Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-04,00:00:00.000,247,11066873,123965,0,1756943999,13834.70368174,-28.77955392000149,53039.13487416 2025-09-04,00:00:02.000,247,11066892,124045,0,1756944001,13834.56221923,-28.7302100099987,53039.09295144 2025-09-04,00:00:03.000,247,11066912,124125,0,1756944002,13834.55548291999,-28.645620449999114,53039.09993856001 2025-09-04,00:00:04.000,247,11066909,124405,0,1756944003,13834.488119819995,-28.624473060001037,53039.08596432 2025-09-04,00:00:05.000,247,11066880,123965,0,1756944004,13834.49485612999,-28.603325669995684,53039.078977200006 2025-09-04,00:00:06.000,247,11066860,124285,0,1756944005,13834.528537679995,-28.575129149998247,53039.07199008001 2025-09-04,00:00:07.000,247,11066866,124045,0,1756944006,13834.52180137,-28.44119567999587,53039.02308024 2025-09-04,00:00:08.000,247,11066920,124005,0,1756944007,13834.589164469995,-28.462343070001225,53039.00211888001 2025-09-04,00:00:09.000,247,11066914,124125,0,1756944008,13834.629582329995,-28.462343070001225,53038.98115752001 2025-09-04,00:00:10.000,247,11066876,124325,0,1756944009,13834.69694542999,-28.391851770000358,53038.99513176 2025-09-04,00:00:11.000,247,11066891,124565,0,1756944010,13834.69694542999,-28.391851770000358,53038.95320904001 2025-09-04,00:00:12.000,247,11066894,123765,0,1756944011,13834.73736328999,-28.420048289997794,53038.93224768001 2025-09-04,00:00:13.000,247,11066926,124165,0,1756944012,13834.771044839996,-28.427097419997153,53038.96718328 2025-09-04,00:00:14.000,247,11066954,124245,0,1756944013,13834.750835909996,-28.476441329999943,53038.91827344 2025-09-04,00:00:15.000,247,11066841,123925,0,1756944014,13834.7440996,-28.469392200000584,53038.911286320006 2025-09-04,00:00:16.000,247,11066913,124285,0,1756944015,13834.73736328999,-28.50463784999738,53038.91827344 2025-09-04,00:00:17.000,247,11066880,123645,0,1756944016,13834.670000189995,-28.50463784999738,53038.81346664001 2025-09-04,00:00:18.000,247,11066927,124045,0,1756944017,13834.629582329995,-28.483490459999302,53038.8693636 2025-09-04,00:00:19.000,247,11066892,124245,0,1756944018,13834.568955539995,-28.469392200000584,53038.88333784001 2025-09-04,00:00:20.000,247,11066907,123925,0,1756944019,13834.44096565,-28.476441329999943,53038.841415120005 2025-09-04,00:00:21.000,247,11066909,123965,0,1756944020,13834.326448379994,-28.51168697999674,53038.82045376 2025-09-04,00:00:22.000,247,11066907,124045,0,1756944021,13834.218667419998,-28.469392200000584,53038.792505280006 2025-09-04,00:00:23.000,247,11066903,123965,0,1756944022,13834.131095389988,-28.476441329999943,53038.77853104 2025-09-04,00:00:24.000,247,11066885,124005,0,1756944023,13834.003105499993,-28.476441329999943,53038.722634080004 2025-09-04,00:00:25.000,247,11066876,123805,0,1756944024,13833.922269779992,-28.469392200000584,53038.73660832001 2025-09-04,00:00:26.000,247,11066874,124085,0,1756944025,13833.807752510002,-28.462343070001225,53038.70167272 2025-09-04,00:00:27.000,247,11066903,123885,0,1756944026,13833.740389409992,-28.462343070001225,53038.70167272 2025-09-04,00:00:28.000,247,11066876,123965,0,1756944027,13833.659553689991,-28.483490459999302,53038.65276288 2025-09-04,00:00:29.000,247,11066894,124085,0,1756944028,13833.571981659996,-28.49758871999802,53038.59686592001 2025-09-04,00:00:30.000,247,11066884,123844,0,1756944029,13833.571981659996,-28.49053958999866,53038.58289168 2025-09-04,00:00:31.000,247,11066884,123645,0,1756944030,13833.51809117999,-28.49053958999866,53038.54096896 2025-09-04,00:00:32.000,247,11066887,123565,0,1756944031,13833.53830010999,-28.455293940001866,53038.554943200004 2025-09-04,00:00:33.000,247,11066889,124045,0,1756944032,13833.51809117999,-28.44824480999523,53038.51302048 2025-09-04,00:00:34.000,247,11066829,123605,0,1756944033,13833.51809117999,-28.476441329999943,53038.45013640001 2025-09-04,00:00:35.000,247,11066885,123725,0,1756944034,13833.50461856,-28.44824480999523,53038.485072 2025-09-04,00:00:36.000,247,11066910,123844,0,1756944035,13833.551772729996,-28.412999159998435,53038.42917504001 2025-09-04,00:00:37.000,247,11066878,123725,0,1756944036,13833.54503642,-28.420048289997794,53038.42917504001 2025-09-04,00:00:38.000,247,11066904,123685,0,1756944037,13833.51809117999,-28.420048289997794,53038.39423944 2025-09-04,00:00:39.000,247,11066920,123605,0,1756944038,13833.4642007,-28.398900899999717,53038.33135536001 2025-09-04,00:00:40.000,247,11066868,123645,0,1756944039,13833.44399177,-28.384802640001,53038.338342480005 2025-09-04,00:00:41.000,247,11066945,123485,0,1756944040,13833.43725545999,-28.363655249995645,53038.31039400001 2025-09-04,00:00:42.000,247,11066861,123445,0,1756944041,13833.36315605,-28.356606119996286,53038.338342480005 2025-09-04,00:00:43.000,247,11066881,123405,0,1756944042,13833.35641973999,-28.356606119996286,53038.31039400001 2025-09-04,00:00:44.000,247,11066835,123485,0,1756944043,13833.33621080999,-28.384802640001,53038.32436824 2025-09-04,00:00:45.000,247,11066852,123205,0,1756944044,13833.23516615999,-28.384802640001,53038.30340688 2025-09-04,00:00:46.000,247,11066894,123485,0,1756944045,13833.228429849994,-28.391851770000358,53038.289432640006 2025-09-04,00:00:47.000,247,11066901,123485,0,1756944046,13833.19474829999,-28.398900899999717,53038.29641976 2025-09-04,00:00:48.000,247,11066888,123605,0,1756944047,13833.181275679999,-28.37775351000164,53038.25449704 2025-09-04,00:00:49.000,247,11066867,123485,0,1756944048,13833.120648889999,-28.405950029999076,53038.22654856 2025-09-04,00:00:50.000,247,11066907,123325,0,1756944049,13833.120648889999,-28.384802640001,53038.23353568001 2025-09-04,00:00:51.000,247,11066865,123085,0,1756944050,13833.053285789989,-28.412999159998435,53038.21257432001 2025-09-04,00:00:52.000,247,11066911,123365,0,1756944051,13833.033076859989,-28.455293940001866,53038.170651600005 2025-09-04,00:00:53.000,247,11066863,123365,0,1756944052,13832.992658999989,-28.434146549996512,53038.21257432001 2025-09-04,00:00:54.000,247,11066817,123844,0,1756944053,13832.945504829993,-28.434146549996512,53038.14969024 2025-09-04,00:00:55.000,247,11066844,123445,0,1756944054,13832.891614349988,-28.44824480999523,53038.16366448001 2025-09-04,00:00:56.000,247,11066935,123445,0,1756944055,13832.844460179993,-28.462343070001225,53038.14270312001 2025-09-04,00:00:57.000,247,11066880,123205,0,1756944056,13832.763624459993,-28.469392200000584,53038.100780400004 2025-09-04,00:00:58.000,247,11066889,123525,0,1756944057,13832.716470289997,-28.462343070001225,53038.05885768 2025-09-04,00:00:59.000,247,11066906,123365,0,1756944058,13832.696261359997,-28.50463784999738,53038.051870560004 2025-09-04,00:01:00.000,247,11066863,123165,0,1756944059,13832.628898260002,-28.49758871999802,53038.00994784 2025-09-04,00:01:01.000,247,11066875,123485,0,1756944060,13832.615425639997,-28.518736109996098,53037.98199936 2025-09-04,00:01:02.000,247,11066863,123285,0,1756944061,13832.622161949992,-28.51168697999674,53037.92610240001 2025-09-04,00:01:03.000,247,11066879,123205,0,1756944062,13832.642370879992,-28.532834370002092,53037.954050880006 2025-09-04,00:01:04.000,247,11066890,123325,0,1756944063,13832.669316120002,-28.532834370002092,53037.89815392001 2025-09-04,00:01:05.000,247,11066879,123565,0,1756944064,13832.729942910002,-28.51168697999674,53037.8911668 2025-09-04,00:01:06.000,247,11066876,123005,0,1756944065,13832.804042319993,-28.51168697999674,53037.8911668 2025-09-04,00:01:07.000,247,11066888,123725,0,1756944066,13832.864669109993,-28.518736109996098,53037.85623120001 2025-09-04,00:01:08.000,247,11066848,123844,0,1756944067,13832.905086969993,-28.49053958999866,53037.91212816 2025-09-04,00:01:09.000,247,11066901,123525,0,1756944068,13832.965713759993,-28.518736109996098,53037.84225696 2025-09-04,00:01:10.000,247,11066896,123405,0,1756944069,13833.066758409994,-28.51168697999674,53037.835269840005 2025-09-04,00:01:11.000,247,11066882,123365,0,1756944070,13833.107176269994,-28.483490459999302,53037.79334712 2025-09-04,00:01:12.000,247,11066868,123685,0,1756944071,13833.140857819999,-28.532834370002092,53037.82828272001 2025-09-04,00:01:13.000,247,11066895,123485,0,1756944072,13833.228429849994,-28.518736109996098,53037.82828272001 2025-09-04,00:01:14.000,247,11066855,123525,0,1756944073,13833.25537508999,-28.51168697999674,53037.77937288001 2025-09-04,00:01:15.000,247,11066918,123725,0,1756944074,13833.27558401999,-28.49758871999802,53037.835269840005 2025-09-04,00:01:16.000,247,11066916,123365,0,1756944075,13833.35641973999,-28.50463784999738,53037.84225696 2025-09-04,00:01:17.000,247,11066940,123525,0,1756944076,13833.39683759999,-28.50463784999738,53037.835269840005 2025-09-04,00:01:18.000,247,11066863,123765,0,1756944077,13833.410310219995,-28.51168697999674,53037.87020544 2025-09-04,00:01:19.000,247,11066825,123725,0,1756944078,13833.45746438999,-28.50463784999738,53037.80033424 2025-09-04,00:01:20.000,247,11066877,123925,0,1756944079,13833.430519149995,-28.50463784999738,53037.82828272001 2025-09-04,00:01:21.000,247,11066900,123565,0,1756944080,13833.41704652999,-28.483490459999302,53037.89815392001 2025-09-04,00:01:22.000,247,11066862,123844,0,1756944081,13833.37662866999,-28.476441329999943,53037.94007664 2025-09-04,00:01:23.000,247,11066857,124005,0,1756944082,13833.390101289995,-28.476441329999943,53037.92610240001 2025-09-04,00:01:24.000,247,11066898,123765,0,1756944083,13833.37662866999,-28.44824480999523,53037.87719256001 2025-09-04,00:01:25.000,247,11066891,124005,0,1756944084,13833.31600187999,-28.44824480999523,53037.961038 2025-09-04,00:01:26.000,247,11066887,123925,0,1756944085,13833.32273819,-28.455293940001866,53037.94706376001 2025-09-04,00:01:27.000,247,11066918,124125,0,1756944086,13833.268847709995,-28.44824480999523,53037.94007664 2025-09-04,00:01:28.000,247,11066875,123885,0,1756944087,13833.24190247,-28.427097419997153,53037.94007664 2025-09-04,00:01:29.000,247,11066906,124005,0,1756944088,13833.23516615999,-28.420048289997794,53037.933089520004 2025-09-04,00:01:30.000,247,11066884,123885,0,1756944089,13833.25537508999,-28.398900899999717,53037.8911668 2025-09-04,00:01:31.000,247,11066854,124045,0,1756944090,13833.24190247,-28.398900899999717,53037.89815392001 2025-09-04,00:01:32.000,247,11066924,123965,0,1756944091,13833.29579294999,-28.356606119996286,53037.905141040006 2025-09-04,00:01:33.000,247,11066895,124005,0,1756944092,13833.33621080999,-28.349556989996927,53037.86321832 2025-09-04,00:01:34.000,247,11066931,123885,0,1756944093,13833.43725545999,-28.33545872999821,53037.91212816 2025-09-04,00:01:35.000,247,11066880,123765,0,1756944094,13833.45746438999,-28.307262210000772,53037.92610240001 2025-09-04,00:01:36.000,247,11066955,123925,0,1756944095,13833.50461856,-28.27906568999606,53037.933089520004 2025-09-04,00:01:37.000,247,11066920,124005,0,1756944096,13833.598926899991,-28.208574389995192,53037.85623120001 2025-09-04,00:01:38.000,247,11066911,124125,0,1756944097,13833.659553689991,-28.229721780000546,53037.933089520004 2025-09-04,00:01:39.000,247,11066892,123965,0,1756944098,13833.726916790001,-28.215623520001827,53037.98199936 2025-09-04,00:01:40.000,247,11066911,123725,0,1756944099,13833.841434059992,-28.208574389995192,53037.954050880006 2025-09-04,00:01:41.000,247,11066895,123965,0,1756944100,13833.888588230002,-28.215623520001827,53038.02392208001 2025-09-04,00:01:42.000,247,11066870,123645,0,1756944101,13833.929006090002,-28.201525259995833,53038.03789632 2025-09-04,00:01:43.000,247,11066900,123885,0,1756944102,13833.935742399997,-28.201525259995833,53038.07981904 2025-09-04,00:01:44.000,247,11066892,124125,0,1756944103,13833.989632880002,-28.236770909999905,53038.05885768 2025-09-04,00:01:45.000,247,11066859,124125,0,1756944104,13833.969423950002,-28.243820039999264,53038.051870560004 2025-09-04,00:01:46.000,247,11066857,124165,0,1756944105,13833.976160259997,-28.250869169998623,53038.12872888 2025-09-04,00:01:47.000,247,11066896,123965,0,1756944106,13833.955951329997,-28.26496742999734,53038.121741760006 2025-09-04,00:01:48.000,247,11066885,124045,0,1756944107,13833.955951329997,-28.250869169998623,53038.19161296001 2025-09-04,00:01:49.000,247,11066896,124125,0,1756944108,13833.915533469997,-28.31431134000013,53038.19161296001 2025-09-04,00:01:50.000,247,11066857,123805,0,1756944109,13833.895324539997,-28.300213080001413,53038.17763872 2025-09-04,00:01:51.000,247,11066910,124045,0,1756944110,13833.854906679997,-28.31431134000013,53038.219561440004 2025-09-04,00:01:52.000,247,11066876,124125,0,1756944111,13833.854906679997,-28.293163950002054,53038.26148416001 2025-09-04,00:01:53.000,247,11066891,123965,0,1756944112,13833.801016199992,-28.293163950002054,53038.25449704 2025-09-04,00:01:54.000,247,11066927,124165,0,1756944113,13833.780807269992,-28.31431134000013,53038.219561440004 2025-09-04,00:01:55.000,247,11066880,124125,0,1756944114,13833.774070959997,-28.27906568999606,53038.2754584 2025-09-04,00:01:56.000,247,11066947,124165,0,1756944115,13833.794279889997,-28.2720165599967,53038.23353568001 2025-09-04,00:01:57.000,247,11066890,124325,0,1756944116,13833.834697749997,-28.187426999997115,53038.268471280004 2025-09-04,00:01:58.000,247,11066906,124085,0,1756944117,13833.942478709992,-28.180377869997756,53038.31738112 2025-09-04,00:01:59.000,247,11066894,124245,0,1756944118,13833.982896569993,-28.14513222000096,53038.32436824 2025-09-04,00:02:00.000,247,11066872,124165,0,1756944119,13833.976160259997,-28.10283743999753,53038.289432640006 2025-09-04,00:02:01.000,247,11066965,123965,0,1756944120,13833.976160259997,-28.09578830999817,53038.31039400001 2025-09-04,00:02:02.000,247,11066925,124285,0,1756944121,13834.077204909998,-28.060542660001374,53038.31738112 2025-09-04,00:02:03.000,247,11066853,124405,0,1756944122,13834.097413839998,-28.04644439999538,53038.338342480005 2025-09-04,00:02:04.000,247,11066861,123685,0,1756944123,13834.097413839998,-28.032346139996662,53038.3453296 2025-09-04,00:02:05.000,247,11066906,124005,0,1756944124,13834.097413839998,-28.053493530002015,53038.36629096 2025-09-04,00:02:06.000,247,11066941,123965,0,1756944125,13834.144568009993,-28.08873917999881,53038.4152008 2025-09-04,00:02:07.000,247,11066915,124365,0,1756944126,13834.158040629998,-28.08873917999881,53038.45013640001 2025-09-04,00:02:08.000,247,11066908,124285,0,1756944127,13834.104150149993,-28.166279609999037,53038.46411064 2025-09-04,00:02:09.000,247,11066837,124645,0,1756944128,13834.063732289993,-28.229721780000546,53038.42917504001 2025-09-04,00:02:10.000,247,11066848,124365,0,1756944129,13834.023314429993,-28.229721780000546,53038.47808488001 2025-09-04,00:02:11.000,247,11066862,124125,0,1756944130,13834.009841810002,-28.307262210000772,53038.5200076 2025-09-04,00:02:12.000,247,11066897,124525,0,1756944131,13833.935742399997,-28.363655249995645,53038.49904624001 2025-09-04,00:02:13.000,247,11066909,124485,0,1756944132,13833.875115609997,-28.391851770000358,53038.5200076 2025-09-04,00:02:14.000,247,11066913,124325,0,1756944133,13833.801016199992,-28.412999159998435,53038.56193032 2025-09-04,00:02:15.000,247,11066867,124645,0,1756944134,13833.780807269992,-28.405950029999076,53038.5200076 2025-09-04,00:02:16.000,247,11066921,124645,0,1756944135,13833.733653099996,-28.405950029999076,53038.554943200004 2025-09-04,00:02:17.000,247,11066876,124205,0,1756944136,13833.747125720001,-28.37070438000228,53038.54096896 2025-09-04,00:02:18.000,247,11066885,124485,0,1756944137,13833.720180479992,-28.32840959999885,53038.5898788 2025-09-04,00:02:19.000,247,11066858,124565,0,1756944138,13833.740389409992,-28.307262210000772,53038.5200076 2025-09-04,00:02:20.000,247,11066882,124525,0,1756944139,13833.706707860001,-28.257918299997982,53038.603853040004 2025-09-04,00:02:21.000,247,11066926,124445,0,1756944140,13833.733653099996,-28.208574389995192,53038.61084016 2025-09-04,00:02:22.000,247,11066905,124605,0,1756944141,13833.760598339992,-28.194476129996474,53038.58289168 2025-09-04,00:02:23.000,247,11066887,124325,0,1756944142,13833.774070959997,-28.15218135000032,53038.56193032 2025-09-04,00:02:24.000,247,11066880,124485,0,1756944143,13833.807752510002,-28.10988656999689,53038.56193032 2025-09-04,00:02:25.000,247,11066908,124645,0,1756944144,13833.841434059992,-28.10988656999689,53038.59686592001 2025-09-04,00:02:26.000,247,11066858,124685,0,1756944145,13833.915533469997,-28.067591790000733,53038.603853040004 2025-09-04,00:02:27.000,247,11066856,124645,0,1756944146,13833.915533469997,-28.03939526999602,53038.5898788 2025-09-04,00:02:28.000,247,11066911,124285,0,1756944147,13833.962687639993,-28.032346139996662,53038.56891744001 2025-09-04,00:02:29.000,247,11066888,124405,0,1756944148,13834.016578119998,-28.03939526999602,53038.5898788 2025-09-04,00:02:30.000,247,11066898,124725,0,1756944149,13834.043523359993,-28.011198749998584,53038.58289168 2025-09-04,00:02:31.000,247,11066859,124365,0,1756944150,13834.030050740002,-28.018247879997944,53038.63180152 2025-09-04,00:02:32.000,247,11066919,124205,0,1756944151,13834.063732289993,-28.025297009997303,53038.603853040004 2025-09-04,00:02:33.000,247,11066890,124605,0,1756944152,13834.030050740002,-28.053493530002015,53038.63180152 2025-09-04,00:02:34.000,247,11066919,124565,0,1756944153,13833.976160259997,-28.053493530002015,53038.624814400006 2025-09-04,00:02:35.000,247,11066903,124685,0,1756944154,13833.915533469997,-28.060542660001374,53038.5898788 2025-09-04,00:02:36.000,247,11066854,124285,0,1756944155,13833.935742399997,-28.053493530002015,53038.61084016 2025-09-04,00:02:37.000,247,11066923,124605,0,1756944156,13833.908797160002,-28.04644439999538,53038.673724240005 2025-09-04,00:02:38.000,247,11066882,124605,0,1756944157,13833.902060849992,-28.04644439999538,53038.64577576001 2025-09-04,00:02:39.000,247,11066845,124645,0,1756944158,13833.888588230002,-28.074640920000093,53038.66673712001 2025-09-04,00:02:40.000,247,11066886,124525,0,1756944159,13833.854906679997,-28.074640920000093,53038.69468560001 2025-09-04,00:02:41.000,247,11066919,124565,0,1756944160,13833.841434059992,-28.032346139996662,53038.68769848 2025-09-04,00:02:42.000,247,11066907,124365,0,1756944161,13833.821225129992,-28.011198749998584,53038.65975 2025-09-04,00:02:43.000,247,11066939,124805,0,1756944162,13833.834697749997,-28.04644439999538,53038.65276288 2025-09-04,00:02:44.000,247,11066910,124565,0,1756944163,13833.814488819997,-28.032346139996662,53038.63878864 2025-09-04,00:02:45.000,247,11066923,124485,0,1756944164,13833.848170370002,-28.025297009997303,53038.65975 2025-09-04,00:02:46.000,247,11066866,124725,0,1756944165,13833.868379300002,-28.025297009997303,53038.65975 2025-09-04,00:02:47.000,247,11066909,124445,0,1756944166,13833.908797160002,-27.961854839995794,53038.59686592001 2025-09-04,00:02:48.000,247,11066932,124365,0,1756944167,13833.915533469997,-27.97595310000179,53038.63180152 2025-09-04,00:02:49.000,247,11066860,124285,0,1756944168,13833.955951329997,-27.983002230001148,53038.69468560001 2025-09-04,00:02:50.000,247,11066917,124325,0,1756944169,13833.976160259997,-27.997100489999866,53038.66673712001 2025-09-04,00:02:51.000,247,11066909,124645,0,1756944170,13833.996369189997,-27.961854839995794,53038.65276288 2025-09-04,00:02:52.000,247,11066840,124365,0,1756944171,13833.969423950002,-27.940707449997717,53038.624814400006 2025-09-04,00:02:53.000,247,11066879,124245,0,1756944172,13833.962687639993,-27.926609189999,53038.56891744001 2025-09-04,00:02:54.000,247,11066838,124285,0,1756944173,13833.962687639993,-27.940707449997717,53038.56193032 2025-09-04,00:02:55.000,247,11066875,124405,0,1756944174,13833.949215020002,-27.933658319998358,53038.59686592001 2025-09-04,00:02:56.000,247,11066849,124325,0,1756944175,13833.989632880002,-27.926609189999,53038.58289168 2025-09-04,00:02:57.000,247,11066868,124205,0,1756944176,13833.969423950002,-27.898412670001562,53038.58289168 2025-09-04,00:02:58.000,247,11066852,124165,0,1756944177,13833.962687639993,-27.85611788999813,53038.603853040004 2025-09-04,00:02:59.000,247,11066883,124245,0,1756944178,13834.023314429993,-27.87021614999685,53038.65975 2025-09-04,00:03:00.000,247,11066879,124125,0,1756944179,13834.016578119998,-27.891363540002203,53038.64577576001 2025-09-04,00:03:01.000,247,11066922,123885,0,1756944180,13833.982896569993,-27.91251093000028,53038.68769848 2025-09-04,00:03:02.000,247,11066859,124205,0,1756944181,13834.003105499993,-27.891363540002203,53038.69468560001 2025-09-04,00:03:03.000,247,11066907,124005,0,1756944182,13834.050259670003,-27.86316701999749,53038.68071136 2025-09-04,00:03:04.000,247,11066862,124005,0,1756944183,13834.056995979998,-27.898412670001562,53038.70865984 2025-09-04,00:03:05.000,247,11066930,123725,0,1756944184,13834.070468599988,-27.85611788999813,53038.76455680001 2025-09-04,00:03:06.000,247,11066878,123685,0,1756944185,13834.110886459988,-27.849068759998772,53038.71564696001 2025-09-04,00:03:07.000,247,11066894,123805,0,1756944186,13834.151304319988,-27.80677397999534,53038.76455680001 2025-09-04,00:03:08.000,247,11066903,123605,0,1756944187,13834.151304319988,-27.820872240001336,53038.69468560001 2025-09-04,00:03:09.000,247,11066829,123685,0,1756944188,13834.245612659994,-27.80677397999534,53038.73660832001 2025-09-04,00:03:10.000,247,11066866,123565,0,1756944189,13834.292766829989,-27.80677397999534,53038.81346664001 2025-09-04,00:03:11.000,247,11066852,124005,0,1756944190,13834.312975759989,-27.80677397999534,53038.73660832001 2025-09-04,00:03:12.000,247,11066881,123645,0,1756944191,13834.366866239994,-27.785626589997264,53038.75058256 2025-09-04,00:03:13.000,247,11066899,123245,0,1756944192,13834.427493029994,-27.75038094000047,53038.673724240005 2025-09-04,00:03:14.000,247,11066835,123405,0,1756944193,13834.41402040999,-27.764479199999187,53038.743595440006 2025-09-04,00:03:15.000,247,11066894,123205,0,1756944194,13834.427493029994,-27.757430069999828,53038.75756968 2025-09-04,00:03:16.000,247,11066901,123165,0,1756944195,13834.46117458,-27.785626589997264,53038.771543920004 2025-09-04,00:03:17.000,247,11066862,123245,0,1756944196,13834.48138351,-27.813823110001977,53038.7296212 2025-09-04,00:03:18.000,247,11066881,123245,0,1756944197,13834.50159244,-27.785626589997264,53038.722634080004 2025-09-04,00:03:19.000,247,11066867,123005,0,1756944198,13834.56221923,-27.842019629999413,53038.84840224 2025-09-04,00:03:20.000,247,11066821,123525,0,1756944199,13834.568955539995,-27.820872240001336,53038.85538936 2025-09-04,00:03:21.000,247,11066903,123525,0,1756944200,13834.62284602,-27.898412670001562,53038.83442800001 2025-09-04,00:03:22.000,247,11066872,123325,0,1756944201,13834.649791259995,-27.884314409995568,53038.96718328 2025-09-04,00:03:23.000,247,11066880,123205,0,1756944202,13834.629582329995,-27.91251093000028,53038.94622192 2025-09-04,00:03:24.000,247,11066870,123325,0,1756944203,13834.61610970999,-27.926609189999,53038.96718328 2025-09-04,00:03:25.000,247,11066888,123365,0,1756944204,13834.65652756999,-27.947756579997076,53038.95320904001 2025-09-04,00:03:26.000,247,11066902,123605,0,1756944205,13834.64305495,-27.983002230001148,53039.00211888001 2025-09-04,00:03:27.000,247,11066816,123565,0,1756944206,13834.649791259995,-28.004149619999225,53038.96718328 2025-09-04,00:03:28.000,247,11066896,123685,0,1756944207,13834.670000189995,-27.997100489999866,53038.96718328 2025-09-04,00:03:29.000,247,11066881,123485,0,1756944208,13834.670000189995,-28.060542660001374,53038.98814464 2025-09-04,00:03:30.000,247,11066858,123525,0,1756944209,13834.73736328999,-28.074640920000093,53039.0440416 2025-09-04,00:03:31.000,247,11066898,123765,0,1756944210,13834.73736328999,-28.08873917999881,53039.058015840004 2025-09-04,00:03:32.000,247,11066866,123685,0,1756944211,13834.771044839996,-28.074640920000093,53039.06500296 2025-09-04,00:03:33.000,247,11066873,123605,0,1756944212,13834.791253769996,-28.10988656999689,53039.106925680004 2025-09-04,00:03:34.000,247,11066937,123485,0,1756944213,13834.82493532,-28.08169004999945,53039.08596432 2025-09-04,00:03:35.000,247,11066896,123605,0,1756944214,13834.851880559996,-28.09578830999817,53039.106925680004 2025-09-04,00:03:36.000,247,11066852,123685,0,1756944215,13834.892298419996,-28.060542660001374,53039.09993856001 2025-09-04,00:03:37.000,247,11066911,123645,0,1756944216,13834.966397830001,-28.053493530002015,53039.09993856001 2025-09-04,00:03:38.000,247,11066865,123885,0,1756944217,13835.027024620002,-28.060542660001374,53039.12089992001 2025-09-04,00:03:39.000,247,11066963,123805,0,1756944218,13835.074178789997,-28.011198749998584,53039.09295144 2025-09-04,00:03:40.000,247,11066870,123765,0,1756944219,13835.094387719997,-27.97595310000179,53039.09295144 2025-09-04,00:03:41.000,247,11066924,124045,0,1756944220,13835.101124029992,-27.926609189999,53039.127887040006 2025-09-04,00:03:42.000,247,11066874,123605,0,1756944221,13835.168487130002,-27.891363540002203,53039.13487416 2025-09-04,00:03:43.000,247,11066883,123805,0,1756944222,13835.168487130002,-27.834970500000054,53039.19077112 2025-09-04,00:03:44.000,247,11066925,123725,0,1756944223,13835.242586539993,-27.849068759998772,53039.16282264 2025-09-04,00:03:45.000,247,11066877,123685,0,1756944224,13835.215641299998,-27.799724849995982,53039.21173248 2025-09-04,00:03:46.000,247,11066912,123844,0,1756944225,13835.235850229998,-27.729233549995115,53039.26762944001 2025-09-04,00:03:47.000,247,11066890,123965,0,1756944226,13835.175223439997,-27.729233549995115,53039.23269384 2025-09-04,00:03:48.000,247,11066907,123925,0,1756944227,13835.168487130002,-27.6798896399996,53039.19775824001 2025-09-04,00:03:49.000,247,11066899,123405,0,1756944228,13835.181959749993,-27.665791380000883,53039.23269384 2025-09-04,00:03:50.000,247,11066896,123805,0,1756944229,13835.175223439997,-27.715135289996397,53039.28160368 2025-09-04,00:03:51.000,247,11066901,123925,0,1756944230,13835.175223439997,-27.69398789999832,53039.295577920006 2025-09-04,00:03:52.000,247,11066889,124005,0,1756944231,13835.134805579997,-27.665791380000883,53039.246668080006 2025-09-04,00:03:53.000,247,11066918,123844,0,1756944232,13835.134805579997,-27.69398789999832,53039.33051352 2025-09-04,00:03:54.000,247,11066871,123925,0,1756944233,13835.128069270002,-27.68693876999896,53039.2536552 2025-09-04,00:03:55.000,247,11066887,123805,0,1756944234,13835.080915099992,-27.764479199999187,53039.225706720004 2025-09-04,00:03:56.000,247,11066909,124005,0,1756944235,13835.121332959992,-27.75038094000047,53039.28160368 2025-09-04,00:03:57.000,247,11066930,124205,0,1756944236,13835.114596649997,-27.75038094000047,53039.246668080006 2025-09-04,00:03:58.000,247,11066839,123725,0,1756944237,13835.087651410002,-27.757430069999828,53039.20474536 2025-09-04,00:03:59.000,247,11066863,124045,0,1756944238,13835.235850229998,-27.75038094000047,53039.28859080001 2025-09-04,00:04:00.000,247,11066872,123885,0,1756944239,13835.296477019998,-27.75038094000047,53039.295577920006 2025-09-04,00:04:01.000,247,11066883,123685,0,1756944240,13835.330158569988,-27.771528329998546,53039.344487760005 2025-09-04,00:04:02.000,247,11066909,123685,0,1756944241,13835.390785359989,-27.757430069999828,53039.344487760005 2025-09-04,00:04:03.000,247,11066856,123844,0,1756944242,13835.491830009989,-27.757430069999828,53039.28160368 2025-09-04,00:04:04.000,247,11066929,124045,0,1756944243,13835.565929419994,-27.74333181000111,53039.30256504 2025-09-04,00:04:05.000,247,11066875,123685,0,1756944244,13835.69391930999,-27.74333181000111,53039.28160368 2025-09-04,00:04:06.000,247,11066885,123965,0,1756944245,13835.727600859995,-27.722184419995756,53039.33750064001 2025-09-04,00:04:07.000,247,11066872,124325,0,1756944246,13835.828645509995,-27.715135289996397,53039.26762944001 2025-09-04,00:04:08.000,247,11066871,124245,0,1756944247,13835.92295385,-27.75038094000047,53039.274616560004 2025-09-04,00:04:09.000,247,11066833,124285,0,1756944248,13835.997053259991,-27.75038094000047,53039.26762944001 2025-09-04,00:04:10.000,247,11066857,124285,0,1756944249,13836.030734809996,-27.757430069999828,53039.26762944001 2025-09-04,00:04:11.000,247,11066860,124925,0,1756944250,13836.084625290001,-27.771528329998546,53039.28160368 2025-09-04,00:04:12.000,247,11066900,125325,0,1756944251,13836.151988389996,-27.74333181000111,53039.30256504 2025-09-04,00:04:13.000,247,11066912,125245,0,1756944252,13836.172197319996,-27.75038094000047,53039.33750064001 2025-09-04,00:04:14.000,247,11066883,125085,0,1756944253,13836.219351489992,-27.764479199999187,53039.31653928001 2025-09-04,00:04:15.000,247,11066892,125085,0,1756944254,13836.266505660002,-27.778577459997905,53039.38641048001 2025-09-04,00:04:16.000,247,11066890,124725,0,1756944255,13836.279978279992,-27.792675719996623,53039.40038472 2025-09-04,00:04:17.000,247,11066898,124485,0,1756944256,13836.279978279992,-27.785626589997264,53039.442307440004 2025-09-04,00:04:18.000,247,11066876,124045,0,1756944257,13836.266505660002,-27.757430069999828,53039.49121728 2025-09-04,00:04:19.000,247,11066890,123725,0,1756944258,13836.300187209992,-27.778577459997905,53039.45628168001 2025-09-04,00:04:20.000,247,11066886,123685,0,1756944259,13836.333868759997,-27.771528329998546,53039.48423016001 2025-09-04,00:04:21.000,247,11066873,122845,0,1756944260,13836.327132450002,-27.785626589997264,53039.442307440004 2025-09-04,00:04:22.000,247,11066878,123045,0,1756944261,13836.374286619997,-27.764479199999187,53039.50519152001 2025-09-04,00:04:23.000,247,11066918,122885,0,1756944262,13836.381022929992,-27.73628268000175,53039.49121728 2025-09-04,00:04:24.000,247,11066907,123085,0,1756944263,13836.401231859993,-27.715135289996397,53039.47025592 2025-09-04,00:04:25.000,247,11066861,123405,0,1756944264,13836.360813999992,-27.70103702999768,53039.512178640005 2025-09-04,00:04:26.000,247,11066912,123445,0,1756944265,13836.381022929992,-27.672840510000242,53039.47724304 2025-09-04,00:04:27.000,247,11066853,123844,0,1756944266,13836.414704479997,-27.68693876999896,53039.53314000001 2025-09-04,00:04:28.000,247,11066903,124365,0,1756944267,13836.360813999992,-27.6798896399996,53039.43532032001 2025-09-04,00:04:29.000,247,11066876,124965,0,1756944268,13836.414704479997,-27.665791380000883,53039.463268800006 2025-09-04,00:04:30.000,247,11066896,124965,0,1756944269,13836.374286619997,-27.658742250001524,53039.52615288 2025-09-04,00:04:31.000,247,11066870,124925,0,1756944270,13836.333868759997,-27.665791380000883,53039.51916576 2025-09-04,00:04:32.000,247,11066861,124965,0,1756944271,13836.286714590002,-27.623496599997452,53039.512178640005 2025-09-04,00:04:33.000,247,11066827,125005,0,1756944272,13836.259769349992,-27.623496599997452,53039.52615288 2025-09-04,00:04:34.000,247,11066861,124365,0,1756944273,13836.266505660002,-27.574152690001938,53039.582049840006 2025-09-04,00:04:35.000,247,11066868,124285,0,1756944274,13836.226087800002,-27.588250950000656,53039.57506272001 2025-09-04,00:04:36.000,247,11066902,124125,0,1756944275,13836.205878870001,-27.553005299996585,53039.60301120001 2025-09-04,00:04:37.000,247,11066876,123965,0,1756944276,13836.178933629992,-27.538907039997866,53039.59602408 2025-09-04,00:04:38.000,247,11066867,123525,0,1756944277,13836.178933629992,-27.553005299996585,53039.630959680006 2025-09-04,00:04:39.000,247,11066903,123365,0,1756944278,13836.158724699992,-27.50366139000107,53039.630959680006 2025-09-04,00:04:40.000,247,11066860,123165,0,1756944279,13836.138515769991,-27.489563130002352,53039.64493392 2025-09-04,00:04:41.000,247,11066857,122885,0,1756944280,13836.118306839991,-27.524808779999148,53039.62397256001 2025-09-04,00:04:42.000,247,11066923,123525,0,1756944281,13836.104834220001,-27.50366139000107,53039.60301120001 2025-09-04,00:04:43.000,247,11066879,123005,0,1756944282,13836.125043150001,-27.49661226000171,53039.66589528 2025-09-04,00:04:44.000,247,11066865,123325,0,1756944283,13836.165461010001,-27.49661226000171,53039.65192104001 2025-09-04,00:04:45.000,247,11066915,123645,0,1756944284,13836.091361599996,-27.482513999995717,53039.65192104001 2025-09-04,00:04:46.000,247,11066878,124045,0,1756944285,13836.071152669996,-27.50366139000107,53039.62397256001 2025-09-04,00:04:47.000,247,11066844,123844,0,1756944286,13836.037471119991,-27.482513999995717,53039.64493392 2025-09-04,00:04:48.000,247,11066823,124485,0,1756944287,13835.98358064,-27.50366139000107,53039.609998320004 2025-09-04,00:04:49.000,247,11066838,124285,0,1756944288,13836.017262189991,-27.489563130002352,53039.61698544 2025-09-04,00:04:50.000,247,11066845,124565,0,1756944289,13835.990316949996,-27.49661226000171,53039.64493392 2025-09-04,00:04:51.000,247,11066820,124925,0,1756944290,13836.0239985,-27.51071052000043,53039.6379468 2025-09-04,00:04:52.000,247,11066869,124965,0,1756944291,13835.97684432999,-27.538907039997866,53039.59602408 2025-09-04,00:04:53.000,247,11066901,124805,0,1756944292,13835.95663539999,-27.545956169997226,53039.64493392 2025-09-04,00:04:54.000,247,11066829,124805,0,1756944293,13835.95663539999,-27.50366139000107,53039.64493392 2025-09-04,00:04:55.000,247,11066842,124645,0,1756944294,13835.92295385,-27.49661226000171,53039.609998320004 2025-09-04,00:04:56.000,247,11066923,124325,0,1756944295,13835.91621753999,-27.51775964999979,53039.65192104001 2025-09-04,00:04:57.000,247,11066829,124085,0,1756944296,13835.889272299995,-27.482513999995717,53039.60301120001 2025-09-04,00:04:58.000,247,11066875,123965,0,1756944297,13835.90274492,-27.46136660999764,53039.582049840006 2025-09-04,00:04:59.000,247,11066866,123565,0,1756944298,13835.889272299995,-27.44726834999892,53039.59602408 2025-09-04,00:05:00.000,247,11066916,123325,0,1756944299,13835.93642646999,-27.46136660999764,53039.582049840006 2025-09-04,00:05:01.000,247,11066880,123485,0,1756944300,13835.93642646999,-27.45431747999828,53039.59602408 2025-09-04,00:05:02.000,247,11066856,123245,0,1756944301,13836.017262189991,-27.45431747999828,53039.5680756 2025-09-04,00:05:03.000,247,11066848,123205,0,1756944302,13835.96337171,-27.45431747999828,53039.5680756 2025-09-04,00:05:04.000,247,11066842,123525,0,1756944303,13836.04420743,-27.44726834999892,53039.65192104001 2025-09-04,00:05:05.000,247,11066920,123365,0,1756944304,13836.0239985,-27.46136660999764,53039.65192104001 2025-09-04,00:05:06.000,247,11066887,123365,0,1756944305,13836.010525879996,-27.440219219999562,53039.6379468 2025-09-04,00:05:07.000,247,11066876,124005,0,1756944306,13835.98358064,-27.433170090000203,53039.5680756 2025-09-04,00:05:08.000,247,11066873,123725,0,1756944307,13835.949899089996,-27.482513999995717,53039.54711424 2025-09-04,00:05:09.000,247,11066874,124085,0,1756944308,13835.990316949996,-27.51071052000043,53039.54012712 2025-09-04,00:05:10.000,247,11066864,124005,0,1756944309,13835.949899089996,-27.581201820001297,53039.561088480004 2025-09-04,00:05:11.000,247,11066900,124165,0,1756944310,13835.929690159996,-27.581201820001297,53039.53314000001 2025-09-04,00:05:12.000,247,11066843,123925,0,1756944311,13835.93642646999,-27.609398339998734,53039.5680756 2025-09-04,00:05:13.000,247,11066904,123965,0,1756944312,13835.98358064,-27.63054572999681,53039.54012712 2025-09-04,00:05:14.000,247,11066856,123965,0,1756944313,13835.97684432999,-27.665791380000883,53039.54012712 2025-09-04,00:05:15.000,247,11066886,123885,0,1756944314,13836.00378957,-27.715135289996397,53039.61698544 2025-09-04,00:05:16.000,247,11066894,123965,0,1756944315,13836.037471119991,-27.715135289996397,53039.5680756 2025-09-04,00:05:17.000,247,11066876,124005,0,1756944316,13836.071152669996,-27.708086159997038,53039.582049840006 2025-09-04,00:05:18.000,247,11066886,124045,0,1756944317,13836.050943739996,-27.708086159997038,53039.54711424 2025-09-04,00:05:19.000,247,11066884,123805,0,1756944318,13836.071152669996,-27.708086159997038,53039.5680756 2025-09-04,00:05:20.000,247,11066862,123605,0,1756944319,13836.084625290001,-27.6798896399996,53039.582049840006 2025-09-04,00:05:21.000,247,11066916,124045,0,1756944320,13836.104834220001,-27.658742250001524,53039.55410136001 2025-09-04,00:05:22.000,247,11066872,124005,0,1756944321,13836.172197319996,-27.616447469998093,53039.54012712 2025-09-04,00:05:23.000,247,11066815,123965,0,1756944322,13836.219351489992,-27.602349209999375,53039.512178640005 2025-09-04,00:05:24.000,247,11066878,124325,0,1756944323,13836.246296730002,-27.545956169997226,53039.50519152001 2025-09-04,00:05:25.000,247,11066871,124285,0,1756944324,13836.279978279992,-27.553005299996585,53039.57506272001 2025-09-04,00:05:26.000,247,11066849,124365,0,1756944325,13836.293450899997,-27.545956169997226,53039.4982044 2025-09-04,00:05:27.000,247,11066882,124685,0,1756944326,13836.333868759997,-27.49661226000171,53039.54012712 2025-09-04,00:05:28.000,247,11066851,124645,0,1756944327,13836.381022929992,-27.489563130002352,53039.58903696 2025-09-04,00:05:29.000,247,11066856,124685,0,1756944328,13836.340605069992,-27.524808779999148,53039.561088480004 2025-09-04,00:05:30.000,247,11066893,124965,0,1756944329,13836.354077689997,-27.560054429995944,53039.61698544 2025-09-04,00:05:31.000,247,11066916,124645,0,1756944330,13836.340605069992,-27.581201820001297,53039.64493392 2025-09-04,00:05:32.000,247,11066862,124645,0,1756944331,13836.381022929992,-27.609398339998734,53039.609998320004 2025-09-04,00:05:33.000,247,11066858,124485,0,1756944332,13836.374286619997,-27.64464398999553,53039.64493392 2025-09-04,00:05:34.000,247,11066834,124285,0,1756944333,13836.381022929992,-27.658742250001524,53039.609998320004 2025-09-04,00:05:35.000,247,11066881,124365,0,1756944334,13836.340605069992,-27.722184419995756,53039.707818 2025-09-04,00:05:36.000,247,11066840,123925,0,1756944335,13836.266505660002,-27.73628268000175,53039.679869520005 2025-09-04,00:05:37.000,247,11066881,123844,0,1756944336,13836.219351489992,-27.771528329998546,53039.66589528 2025-09-04,00:05:38.000,247,11066856,123805,0,1756944337,13836.172197319996,-27.785626589997264,53039.65890816 2025-09-04,00:05:39.000,247,11066867,123844,0,1756944338,13836.104834220001,-27.771528329998546,53039.65192104001 2025-09-04,00:05:40.000,247,11066883,123325,0,1756944339,13836.111570529996,-27.799724849995982,53039.6379468 2025-09-04,00:05:41.000,247,11066901,123844,0,1756944340,13836.111570529996,-27.792675719996623,53039.66589528 2025-09-04,00:05:42.000,247,11066882,123365,0,1756944341,13836.071152669996,-27.778577459997905,53039.679869520005 2025-09-04,00:05:43.000,247,11066905,123125,0,1756944342,13836.077888979991,-27.722184419995756,53039.6379468 2025-09-04,00:05:44.000,247,11066880,123365,0,1756944343,13836.077888979991,-27.715135289996397,53039.54711424 2025-09-04,00:05:45.000,247,11066952,122925,0,1756944344,13836.138515769991,-27.69398789999832,53039.53314000001 2025-09-04,00:05:46.000,247,11066881,123445,0,1756944345,13836.131779459996,-27.623496599997452,53039.5680756 2025-09-04,00:05:47.000,247,11066864,123645,0,1756944346,13836.212615179997,-27.581201820001297,53039.57506272001 2025-09-04,00:05:48.000,247,11066845,123645,0,1756944347,13836.273241969997,-27.531857909998507,53039.53314000001 2025-09-04,00:05:49.000,247,11066854,123645,0,1756944348,13836.327132450002,-27.45431747999828,53039.57506272001 2025-09-04,00:05:50.000,247,11066870,123885,0,1756944349,13836.407968170002,-27.419071830001485,53039.51916576 2025-09-04,00:05:51.000,247,11066894,123685,0,1756944350,13836.414704479997,-27.355629659999977,53039.5680756 2025-09-04,00:05:52.000,247,11066918,124005,0,1756944351,13836.428177100002,-27.313334879996546,53039.51916576 2025-09-04,00:05:53.000,247,11066906,123805,0,1756944352,13836.421440789993,-27.306285749997187,53039.561088480004 2025-09-04,00:05:54.000,247,11066885,123925,0,1756944353,13836.387759240002,-27.28513835999911,53039.5680756 2025-09-04,00:05:55.000,247,11066887,123685,0,1756944354,13836.333868759997,-27.320384009995905,53039.58903696 2025-09-04,00:05:56.000,247,11066850,123765,0,1756944355,13836.300187209992,-27.348580530000618,53039.582049840006 2025-09-04,00:05:57.000,247,11066920,123805,0,1756944356,13836.165461010001,-27.369727919998695,53039.609998320004 2025-09-04,00:05:58.000,247,11066866,123525,0,1756944357,13836.111570529996,-27.419071830001485,53039.582049840006 2025-09-04,00:05:59.000,247,11066850,123885,0,1756944358,13835.997053259991,-27.44726834999892,53039.582049840006 2025-09-04,00:06:00.000,247,11066847,123605,0,1756944359,13835.869063369995,-27.51071052000043,53039.57506272001 2025-09-04,00:06:01.000,247,11066891,123765,0,1756944360,13835.68044669,-27.524808779999148,53039.62397256001 2025-09-04,00:06:02.000,247,11066839,123645,0,1756944361,13835.606347279994,-27.560054429995944,53039.58903696 2025-09-04,00:06:03.000,247,11066859,123885,0,1756944362,13835.498566319999,-27.588250950000656,53039.60301120001 2025-09-04,00:06:04.000,247,11066852,123525,0,1756944363,13835.410994289989,-27.64464398999553,53039.59602408 2025-09-04,00:06:05.000,247,11066821,123725,0,1756944364,13835.330158569988,-27.658742250001524,53039.62397256001 2025-09-04,00:06:06.000,247,11066905,123565,0,1756944365,13835.323422259993,-27.70103702999768,53039.53314000001 2025-09-04,00:06:07.000,247,11066873,123645,0,1756944366,13835.262795469993,-27.715135289996397,53039.57506272001 2025-09-04,00:06:08.000,247,11066910,123605,0,1756944367,13835.262795469993,-27.73628268000175,53039.5680756 2025-09-04,00:06:09.000,247,11066935,123685,0,1756944368,13835.283004399993,-27.69398789999832,53039.582049840006 2025-09-04,00:06:10.000,247,11066888,123525,0,1756944369,13835.316685949998,-27.6798896399996,53039.4982044 2025-09-04,00:06:11.000,247,11066886,123844,0,1756944370,13835.336894879998,-27.64464398999553,53039.50519152001 2025-09-04,00:06:12.000,247,11066850,123645,0,1756944371,13835.431203219989,-27.658742250001524,53039.49121728 2025-09-04,00:06:13.000,247,11066883,123685,0,1756944372,13835.458148459998,-27.595300080000015,53039.463268800006 2025-09-04,00:06:14.000,247,11066878,123365,0,1756944373,13835.512038939989,-27.51071052000043,53039.40737184001 2025-09-04,00:06:15.000,247,11066884,123485,0,1756944374,13835.57266572999,-27.482513999995717,53039.4283332 2025-09-04,00:06:16.000,247,11066885,123605,0,1756944375,13835.579402039999,-27.45431747999828,53039.4283332 2025-09-04,00:06:17.000,247,11066929,123645,0,1756944376,13835.599610969999,-27.412022700002126,53039.4283332 2025-09-04,00:06:18.000,247,11066852,123685,0,1756944377,13835.626556209994,-27.426120960000844,53039.4283332 2025-09-04,00:06:19.000,247,11066851,123485,0,1756944378,13835.579402039999,-27.40497356999549,53039.47724304 2025-09-04,00:06:20.000,247,11066904,123645,0,1756944379,13835.498566319999,-27.40497356999549,53039.42134608 2025-09-04,00:06:21.000,247,11066863,123405,0,1756944380,13835.437939529998,-27.362678789999336,53039.4982044 2025-09-04,00:06:22.000,247,11066924,123125,0,1756944381,13835.357103809998,-27.383826179997413,53039.45628168001 2025-09-04,00:06:23.000,247,11066847,123405,0,1756944382,13835.269531780003,-27.426120960000844,53039.463268800006 2025-09-04,00:06:24.000,247,11066826,123245,0,1756944383,13835.181959749993,-27.412022700002126,53039.463268800006 2025-09-04,00:06:25.000,247,11066937,123165,0,1756944384,13834.979870449992,-27.475464869996358,53039.43532032001 2025-09-04,00:06:26.000,247,11066908,123285,0,1756944385,13834.851880559996,-27.489563130002352,53039.4982044 2025-09-04,00:06:27.000,247,11066899,123245,0,1756944386,13834.75757221999,-27.489563130002352,53039.42134608 2025-09-04,00:06:28.000,247,11066904,123565,0,1756944387,13834.57569184999,-27.560054429995944,53039.43532032001 2025-09-04,00:06:29.000,247,11066861,123285,0,1756944388,13834.47464719999,-27.574152690001938,53039.36544912001 2025-09-04,00:06:30.000,247,11066864,123525,0,1756944389,13834.366866239994,-27.574152690001938,53039.344487760005 2025-09-04,00:06:31.000,247,11066910,123685,0,1756944390,13834.326448379994,-27.588250950000656,53039.30955216 2025-09-04,00:06:32.000,247,11066893,123725,0,1756944391,13834.272557899989,-27.531857909998507,53039.30256504 2025-09-04,00:06:33.000,247,11066907,123925,0,1756944392,13834.279294209999,-27.524808779999148,53039.2536552 2025-09-04,00:06:34.000,247,11066818,123445,0,1756944393,13834.319712069999,-27.524808779999148,53039.16980976001 2025-09-04,00:06:35.000,247,11066894,123844,0,1756944394,13834.407284099994,-27.49661226000171,53039.21173248 2025-09-04,00:06:36.000,247,11066869,123405,0,1756944395,13834.41402040999,-27.489563130002352,53039.176796880005 2025-09-04,00:06:37.000,247,11066889,123885,0,1756944396,13834.47464719999,-27.46136660999764,53039.12089992001 2025-09-04,00:06:38.000,247,11066878,123525,0,1756944397,13834.548746609995,-27.426120960000844,53039.1139128 2025-09-04,00:06:39.000,247,11066874,123405,0,1756944398,13834.61610970999,-27.376777049998054,53039.058015840004 2025-09-04,00:06:40.000,247,11066912,124005,0,1756944399,13834.63631863999,-27.320384009995905,53039.03006736001 2025-09-04,00:06:41.000,247,11066901,123965,0,1756944400,13834.649791259995,-27.3344822700019,53039.08596432 2025-09-04,00:06:42.000,247,11066866,124165,0,1756944401,13834.609373399995,-27.313334879996546,53039.07199008001 2025-09-04,00:06:43.000,247,11066885,124365,0,1756944402,13834.55548291999,-27.376777049998054,53039.03705448 2025-09-04,00:06:44.000,247,11066883,124605,0,1756944403,13834.467910889995,-27.383826179997413,53039.02308024 2025-09-04,00:06:45.000,247,11066872,124725,0,1756944404,13834.346657309994,-27.426120960000844,53039.078977200006 2025-09-04,00:06:46.000,247,11066916,124885,0,1756944405,13834.218667419998,-27.44726834999892,53039.06500296 2025-09-04,00:06:47.000,247,11066897,125285,0,1756944406,13834.090677529988,-27.50366139000107,53039.058015840004 2025-09-04,00:06:48.000,247,11066879,124925,0,1756944407,13833.915533469997,-27.46136660999764,53039.09993856001 2025-09-04,00:06:49.000,247,11066859,125005,0,1756944408,13833.814488819997,-27.475464869996358,53039.106925680004 2025-09-04,00:06:50.000,247,11066893,125125,0,1756944409,13833.666290000001,-27.524808779999148,53039.1139128 2025-09-04,00:06:51.000,247,11066884,124645,0,1756944410,13833.56524535,-27.560054429995944,53039.08596432 2025-09-04,00:06:52.000,247,11066870,124645,0,1756944411,13833.49788224999,-27.581201820001297,53039.0440416 2025-09-04,00:06:53.000,247,11066907,124485,0,1756944412,13833.491145939995,-27.574152690001938,53039.05102872001 2025-09-04,00:06:54.000,247,11066888,124285,0,1756944413,13833.470937009995,-27.553005299996585,53039.03705448 2025-09-04,00:06:55.000,247,11066915,123885,0,1756944414,13833.42378284,-27.567103559995303,53039.0440416 2025-09-04,00:06:56.000,247,11066887,124165,0,1756944415,13833.511354869996,-27.489563130002352,53038.98115752001 2025-09-04,00:06:57.000,247,11066929,124045,0,1756944416,13833.578717969991,-27.45431747999828,53039.009106000005 2025-09-04,00:06:58.000,247,11066922,123645,0,1756944417,13833.639344759991,-27.412022700002126,53038.99513176 2025-09-04,00:06:59.000,247,11066838,123525,0,1756944418,13833.726916790001,-27.34153140000126,53038.92526056 2025-09-04,00:07:00.000,247,11066868,123165,0,1756944419,13833.814488819997,-27.34153140000126,53038.92526056 2025-09-04,00:07:01.000,247,11066878,123245,0,1756944420,13833.895324539997,-27.27104010000039,53038.93224768001 2025-09-04,00:07:02.000,247,11066883,123165,0,1756944421,13833.955951329997,-27.28513835999911,53038.92526056 2025-09-04,00:07:03.000,247,11066926,123205,0,1756944422,13834.003105499993,-27.27808922999975,53038.841415120005 2025-09-04,00:07:04.000,247,11066900,123365,0,1756944423,13833.969423950002,-27.256941840001673,53038.87635072 2025-09-04,00:07:05.000,247,11066906,123565,0,1756944424,13834.030050740002,-27.249892710002314,53038.911286320006 2025-09-04,00:07:06.000,247,11066866,123645,0,1756944425,13833.976160259997,-27.256941840001673,53038.90429920001 2025-09-04,00:07:07.000,247,11066909,123844,0,1756944426,13833.989632880002,-27.263990970001032,53038.841415120005 2025-09-04,00:07:08.000,247,11066908,124165,0,1756944427,13833.908797160002,-27.27808922999975,53038.841415120005 2025-09-04,00:07:09.000,247,11066861,124005,0,1756944428,13833.875115609997,-27.27104010000039,53038.83442800001 2025-09-04,00:07:10.000,247,11066862,124285,0,1756944429,13833.834697749997,-27.320384009995905,53038.82744088 2025-09-04,00:07:11.000,247,11066855,124605,0,1756944430,13833.787543580002,-27.327433139995264,53038.841415120005 2025-09-04,00:07:12.000,247,11066825,124965,0,1756944431,13833.706707860001,-27.348580530000618,53038.84840224 2025-09-04,00:07:13.000,247,11066913,125285,0,1756944432,13833.62587214,-27.327433139995264,53038.86237648001 2025-09-04,00:07:14.000,247,11066871,124845,0,1756944433,13833.619135829991,-27.27808922999975,53038.82744088 2025-09-04,00:07:15.000,247,11066855,124805,0,1756944434,13833.592190589996,-27.27808922999975,53038.84840224 2025-09-04,00:07:16.000,247,11066906,124565,0,1756944435,13833.598926899991,-27.27808922999975,53038.792505280006 2025-09-04,00:07:17.000,247,11066872,124205,0,1756944436,13833.58545428,-27.214647059998242,53038.81346664001 2025-09-04,00:07:18.000,247,11066850,124045,0,1756944437,13833.60566321,-27.200548799999524,53038.82744088 2025-09-04,00:07:19.000,247,11066843,123725,0,1756944438,13833.666290000001,-27.186450540000806,53038.76455680001 2025-09-04,00:07:20.000,247,11066900,123285,0,1756944439,13833.686498930001,-27.165303149995452,53038.7296212 2025-09-04,00:07:21.000,247,11066859,123525,0,1756944440,13833.747125720001,-27.10891011000058,53038.71564696001 2025-09-04,00:07:22.000,247,11066855,123005,0,1756944441,13833.821225129992,-27.073664459996508,53038.722634080004 2025-09-04,00:07:23.000,247,11066881,122965,0,1756944442,13833.868379300002,-27.080713589995867,53038.673724240005 2025-09-04,00:07:24.000,247,11066820,122965,0,1756944443,13833.942478709992,-27.073664459996508,53038.743595440006 2025-09-04,00:07:25.000,247,11066933,123045,0,1756944444,13833.955951329997,-27.09481185000186,53038.71564696001 2025-09-04,00:07:26.000,247,11066911,123245,0,1756944445,13833.996369189997,-27.11595923999994,53038.7296212 2025-09-04,00:07:27.000,247,11066852,123445,0,1756944446,13833.962687639993,-27.193499670000165,53038.722634080004 2025-09-04,00:07:28.000,247,11066891,123645,0,1756944447,13833.962687639993,-27.256941840001673,53038.77853104 2025-09-04,00:07:29.000,247,11066836,123844,0,1756944448,13833.935742399997,-27.306285749997187,53038.722634080004 2025-09-04,00:07:30.000,247,11066850,124125,0,1756944449,13833.888588230002,-27.39792443999613,53038.722634080004 2025-09-04,00:07:31.000,247,11066842,124725,0,1756944450,13833.780807269992,-27.433170090000203,53038.70167272 2025-09-04,00:07:32.000,247,11066903,125045,0,1756944451,13833.720180479992,-27.50366139000107,53038.70865984 2025-09-04,00:07:33.000,247,11066870,125285,0,1756944452,13833.679762619991,-27.581201820001297,53038.68071136 2025-09-04,00:07:34.000,247,11066873,125565,0,1756944453,13833.571981659996,-27.63759485999617,53038.722634080004 2025-09-04,00:07:35.000,247,11066871,125565,0,1756944454,13833.49788224999,-27.616447469998093,53038.75058256 2025-09-04,00:07:36.000,247,11066837,125525,0,1756944455,13833.48440963,-27.623496599997452,53038.70865984 2025-09-04,00:07:37.000,247,11066854,124965,0,1756944456,13833.47767331999,-27.658742250001524,53038.7296212 2025-09-04,00:07:38.000,247,11066874,124885,0,1756944457,13833.42378284,-27.553005299996585,53038.68769848 2025-09-04,00:07:39.000,247,11066894,124245,0,1756944458,13833.45746438999,-27.51071052000043,53038.68769848 2025-09-04,00:07:40.000,247,11066828,123925,0,1756944459,13833.511354869996,-27.482513999995717,53038.65975 2025-09-04,00:07:41.000,247,11066879,123365,0,1756944460,13833.56524535,-27.383826179997413,53038.65975 2025-09-04,00:07:42.000,247,11066842,122965,0,1756944461,13833.619135829991,-27.263990970001032,53038.61782728001 2025-09-04,00:07:43.000,247,11066853,123045,0,1756944462,13833.673026309996,-27.2216961899976,53038.65975 2025-09-04,00:07:44.000,247,11066818,122685,0,1756944463,13833.807752510002,-27.158254019996093,53038.58289168 2025-09-04,00:07:45.000,247,11066882,122965,0,1756944464,13833.915533469997,-27.087762719995226,53038.56193032 2025-09-04,00:07:46.000,247,11066845,122725,0,1756944465,13833.969423950002,-27.038418809999712,53038.56891744001 2025-09-04,00:07:47.000,247,11066875,122605,0,1756944466,13833.976160259997,-26.982025769997563,53038.5898788 2025-09-04,00:07:48.000,247,11066828,123045,0,1756944467,13834.016578119998,-26.974976639998204,53038.59686592001 2025-09-04,00:07:49.000,247,11066814,123125,0,1756944468,13833.996369189997,-26.960878379999485,53038.624814400006 2025-09-04,00:07:50.000,247,11066874,123405,0,1756944469,13833.969423950002,-26.939730990001408,53038.64577576001 2025-09-04,00:07:51.000,247,11066845,123765,0,1756944470,13833.955951329997,-26.946780120000767,53038.65276288 2025-09-04,00:07:52.000,247,11066840,123685,0,1756944471,13833.854906679997,-26.974976639998204,53038.624814400006 2025-09-04,00:07:53.000,247,11066902,124325,0,1756944472,13833.767334650001,-26.960878379999485,53038.68071136 2025-09-04,00:07:54.000,247,11066873,124645,0,1756944473,13833.726916790001,-26.974976639998204,53038.69468560001 2025-09-04,00:07:55.000,247,11066889,124685,0,1756944474,13833.666290000001,-26.960878379999485,53038.70865984 2025-09-04,00:07:56.000,247,11066856,124965,0,1756944475,13833.619135829991,-26.982025769997563,53038.75058256 2025-09-04,00:07:57.000,247,11066876,125245,0,1756944476,13833.56524535,-26.99612402999628,53038.7296212 2025-09-04,00:07:58.000,247,11066907,125285,0,1756944477,13833.47767331999,-26.989074899996922,53038.75058256 2025-09-04,00:07:59.000,247,11066867,125125,0,1756944478,13833.450728079995,-26.982025769997563,53038.76455680001 2025-09-04,00:08:00.000,247,11066853,125165,0,1756944479,13833.450728079995,-26.99612402999628,53038.73660832001 2025-09-04,00:08:01.000,247,11066823,124685,0,1756944480,13833.43725545999,-27.031369680000353,53038.75058256 2025-09-04,00:08:02.000,247,11066824,124805,0,1756944481,13833.43725545999,-27.017271420001634,53038.64577576001 2025-09-04,00:08:03.000,247,11066892,124445,0,1756944482,13833.511354869996,-27.010222290002275,53038.68769848 2025-09-04,00:08:04.000,247,11066865,124325,0,1756944483,13833.531563799996,-27.024320550000994,53038.69468560001 2025-09-04,00:08:05.000,247,11066852,124205,0,1756944484,13833.551772729996,-27.010222290002275,53038.68769848 2025-09-04,00:08:06.000,247,11066836,124325,0,1756944485,13833.62587214,-26.989074899996922,53038.68769848 2025-09-04,00:08:07.000,247,11066885,123645,0,1756944486,13833.632608449996,-26.99612402999628,53038.61782728001 2025-09-04,00:08:08.000,247,11066858,123925,0,1756944487,13833.693235239996,-26.989074899996922,53038.65975 2025-09-04,00:08:09.000,247,11066871,123685,0,1756944488,13833.760598339992,-26.99612402999628,53038.603853040004 2025-09-04,00:08:10.000,247,11066889,123725,0,1756944489,13833.774070959997,-26.99612402999628,53038.61782728001 2025-09-04,00:08:11.000,247,11066851,123445,0,1756944490,13833.780807269992,-26.99612402999628,53038.61084016 2025-09-04,00:08:12.000,247,11066886,123405,0,1756944491,13833.787543580002,-26.989074899996922,53038.59686592001 2025-09-04,00:08:13.000,247,11066874,123485,0,1756944492,13833.794279889997,-26.967927509998844,53038.65276288 2025-09-04,00:08:14.000,247,11066878,123405,0,1756944493,13833.807752510002,-26.925632729995414,53038.65276288 2025-09-04,00:08:15.000,247,11066875,123285,0,1756944494,13833.774070959997,-26.967927509998844,53038.66673712001 2025-09-04,00:08:16.000,247,11066880,123565,0,1756944495,13833.726916790001,-26.982025769997563,53038.673724240005 2025-09-04,00:08:17.000,247,11066869,123165,0,1756944496,13833.699971549991,-26.974976639998204,53038.61084016 2025-09-04,00:08:18.000,247,11066940,123125,0,1756944497,13833.646081070001,-26.967927509998844,53038.66673712001 2025-09-04,00:08:19.000,247,11066816,123165,0,1756944498,13833.673026309996,-27.010222290002275,53038.66673712001 2025-09-04,00:08:20.000,247,11066871,123605,0,1756944499,13833.639344759991,-27.031369680000353,53038.68071136 2025-09-04,00:08:21.000,247,11066859,123685,0,1756944500,13833.58545428,-27.06661532999715,53038.63878864 2025-09-04,00:08:22.000,247,11066861,123605,0,1756944501,13833.619135829991,-27.06661532999715,53038.603853040004 2025-09-04,00:08:23.000,247,11066921,123765,0,1756944502,13833.60566321,-27.05956619999779,53038.61084016 2025-09-04,00:08:24.000,247,11066888,124085,0,1756944503,13833.693235239996,-27.05251706999843,53038.5898788 2025-09-04,00:08:25.000,247,11066894,123685,0,1756944504,13833.760598339992,-27.10891011000058,53038.5898788 2025-09-04,00:08:26.000,247,11066913,123844,0,1756944505,13833.794279889997,-27.11595923999994,53038.54096896 2025-09-04,00:08:27.000,247,11066877,124285,0,1756944506,13833.902060849992,-27.073664459996508,53038.66673712001 2025-09-04,00:08:28.000,247,11066860,124325,0,1756944507,13833.982896569993,-27.10186098000122,53038.59686592001 2025-09-04,00:08:29.000,247,11066893,124285,0,1756944508,13834.043523359993,-27.080713589995867,53038.61084016 2025-09-04,00:08:30.000,247,11066872,124485,0,1756944509,13834.097413839998,-27.073664459996508,53038.59686592001 2025-09-04,00:08:31.000,247,11066936,124645,0,1756944510,13834.151304319988,-27.038418809999712,53038.54795608001 2025-09-04,00:08:32.000,247,11066858,125005,0,1756944511,13834.184985869993,-27.06661532999715,53038.54795608001 2025-09-04,00:08:33.000,247,11066892,124885,0,1756944512,13834.198458489998,-27.05956619999779,53038.54096896 2025-09-04,00:08:34.000,247,11066862,124845,0,1756944513,13834.164776939993,-27.017271420001634,53038.59686592001 2025-09-04,00:08:35.000,247,11066843,124605,0,1756944514,13834.124359079993,-27.024320550000994,53038.54096896 2025-09-04,00:08:36.000,247,11066873,124565,0,1756944515,13834.056995979998,-26.946780120000767,53038.506033360005 2025-09-04,00:08:37.000,247,11066863,124645,0,1756944516,13834.030050740002,-26.960878379999485,53038.56891744001 2025-09-04,00:08:38.000,247,11066887,124485,0,1756944517,13833.942478709992,-26.967927509998844,53038.575904560006 2025-09-04,00:08:39.000,247,11066866,124165,0,1756944518,13833.955951329997,-26.918583599996055,53038.54795608001 2025-09-04,00:08:40.000,247,11066867,124085,0,1756944519,13833.888588230002,-26.911534469996695,53038.54795608001 2025-09-04,00:08:41.000,247,11066881,123965,0,1756944520,13833.848170370002,-26.918583599996055,53038.54096896 2025-09-04,00:08:42.000,247,11066850,123725,0,1756944521,13833.834697749997,-26.86923969000054,53038.51302048 2025-09-04,00:08:43.000,247,11066836,123844,0,1756944522,13833.753862029997,-26.946780120000767,53038.54096896 2025-09-04,00:08:44.000,247,11066844,123525,0,1756944523,13833.706707860001,-26.890387079998618,53038.54096896 2025-09-04,00:08:45.000,247,11066846,123725,0,1756944524,13833.639344759991,-26.86219056000118,53038.554943200004 2025-09-04,00:08:46.000,247,11066857,123565,0,1756944525,13833.62587214,-26.897436209997977,53038.56193032 2025-09-04,00:08:47.000,247,11066871,123565,0,1756944526,13833.598926899991,-26.904485339997336,53038.575904560006 2025-09-04,00:08:48.000,247,11066868,123645,0,1756944527,13833.52482749,-26.939730990001408,53038.61084016 2025-09-04,00:08:49.000,247,11066871,123245,0,1756944528,13833.51809117999,-26.939730990001408,53038.54096896 2025-09-04,00:08:50.000,247,11066828,123205,0,1756944529,13833.470937009995,-26.925632729995414,53038.5200076 2025-09-04,00:08:51.000,247,11066895,123165,0,1756944530,13833.49788224999,-27.017271420001634,53038.54096896 2025-09-04,00:08:52.000,247,11066858,123525,0,1756944531,13833.4642007,-27.00317315999564,53038.47109776 2025-09-04,00:08:53.000,247,11066864,123365,0,1756944532,13833.38336498,-27.00317315999564,53038.49205912 2025-09-04,00:08:54.000,247,11066877,123365,0,1756944533,13833.40357391,-26.99612402999628,53038.49205912 2025-09-04,00:08:55.000,247,11066889,123165,0,1756944534,13833.430519149995,-26.974976639998204,53038.51302048 2025-09-04,00:08:56.000,247,11066818,123085,0,1756944535,13833.40357391,-26.982025769997563,53038.45013640001 2025-09-04,00:08:57.000,247,11066877,123245,0,1756944536,13833.410310219995,-26.960878379999485,53038.46411064 2025-09-04,00:08:58.000,247,11066854,123365,0,1756944537,13833.38336498,-26.946780120000767,53038.47808488001 2025-09-04,00:08:59.000,247,11066862,123085,0,1756944538,13833.38336498,-26.960878379999485,53038.47109776 2025-09-04,00:09:00.000,247,11066862,123405,0,1756944539,13833.37662866999,-26.946780120000767,53038.52699472001 2025-09-04,00:09:01.000,247,11066879,123325,0,1756944540,13833.390101289995,-26.925632729995414,53038.47808488001 2025-09-04,00:09:02.000,247,11066909,123525,0,1756944541,13833.43725545999,-26.93268186000205,53038.44314928 2025-09-04,00:09:03.000,247,11066872,124045,0,1756944542,13833.41704652999,-26.897436209997977,53038.47109776 2025-09-04,00:09:04.000,247,11066850,124005,0,1756944543,13833.369892359995,-26.88333794999926,53038.47808488001 2025-09-04,00:09:05.000,247,11066839,124045,0,1756944544,13833.37662866999,-26.890387079998618,53038.436162160004 2025-09-04,00:09:06.000,247,11066840,124125,0,1756944545,13833.36315605,-26.841043169995828,53038.42917504001 2025-09-04,00:09:07.000,247,11066886,124445,0,1756944546,13833.34294712,-26.855141430001822,53038.42917504001 2025-09-04,00:09:08.000,247,11066870,124725,0,1756944547,13833.35641973999,-26.841043169995828,53038.436162160004 2025-09-04,00:09:09.000,247,11066821,124965,0,1756944548,13833.32273819,-26.805797519999032,53038.42917504001 2025-09-04,00:09:10.000,247,11066845,125165,0,1756944549,13833.34294712,-26.777601000001596,53038.436162160004 2025-09-04,00:09:11.000,247,11066810,125205,0,1756944550,13833.329474499995,-26.777601000001596,53038.47808488001 2025-09-04,00:09:12.000,247,11066870,125365,0,1756944551,13833.31600187999,-26.742355349997524,53038.42917504001 2025-09-04,00:09:13.000,247,11066895,125165,0,1756944552,13833.309265569995,-26.678913179996016,53038.436162160004 2025-09-04,00:09:14.000,247,11066825,124965,0,1756944553,13833.25537508999,-26.664814919997298,53038.45013640001 2025-09-04,00:09:15.000,247,11066818,124805,0,1756944554,13833.161066749999,-26.664814919997298,53038.387252320004 2025-09-04,00:09:16.000,247,11066938,124285,0,1756944555,13833.11391257999,-26.678913179996016,53038.30340688 2025-09-04,00:09:17.000,247,11066930,124085,0,1756944556,13833.039813169999,-26.63661839999986,53038.38026520001 2025-09-04,00:09:18.000,247,11066877,123645,0,1756944557,13832.985922689993,-26.70006057000137,53038.35231672 2025-09-04,00:09:19.000,247,11066872,123205,0,1756944558,13832.965713759993,-26.784650130000955,53038.30340688 2025-09-04,00:09:20.000,247,11066881,123005,0,1756944559,13832.911823279988,-26.798748389999673,53038.3453296 2025-09-04,00:09:21.000,247,11066877,122685,0,1756944560,13832.851196489988,-26.855141430001822,53038.24750992 2025-09-04,00:09:22.000,247,11066855,122365,0,1756944561,13832.824251249993,-26.88333794999926,53038.2754584 2025-09-04,00:09:23.000,247,11066871,122485,0,1756944562,13832.797306009998,-26.918583599996055,53038.268471280004 2025-09-04,00:09:24.000,247,11066878,122245,0,1756944563,13832.851196489988,-26.946780120000767,53038.219561440004 2025-09-04,00:09:25.000,247,11066884,122565,0,1756944564,13832.871405419988,-27.00317315999564,53038.24750992 2025-09-04,00:09:26.000,247,11066912,122765,0,1756944565,13832.898350659998,-27.017271420001634,53038.21257432001 2025-09-04,00:09:27.000,247,11066886,123365,0,1756944566,13832.972450069989,-27.010222290002275,53038.21257432001 2025-09-04,00:09:28.000,247,11066879,124045,0,1756944567,13833.22169354,-27.10891011000058,53038.14969024 2025-09-04,00:09:29.000,247,11066851,124605,0,1756944568,13833.30252926,-27.11595923999994,53038.09379328001 2025-09-04,00:09:30.000,247,11066852,125165,0,1756944569,13833.32273819,-27.144155759997375,53038.121741760006 2025-09-04,00:09:31.000,247,11066906,125685,0,1756944570,13833.33621080999,-27.11595923999994,53038.04488344001 2025-09-04,00:09:32.000,247,11066877,125605,0,1756944571,13833.39683759999,-27.06661532999715,53038.04488344001 2025-09-04,00:09:33.000,247,11066878,125605,0,1756944572,13833.44399177,-27.080713589995867,53038.00994784 2025-09-04,00:09:34.000,247,11066840,125085,0,1756944573,13833.491145939995,-27.087762719995226,53037.954050880006 2025-09-04,00:09:35.000,247,11066919,124765,0,1756944574,13833.45746438999,-27.031369680000353,53037.961038 2025-09-04,00:09:36.000,247,11066840,124525,0,1756944575,13833.47767331999,-27.05251706999843,53037.94706376001 2025-09-04,00:09:37.000,247,11066811,123805,0,1756944576,13833.4642007,-27.05251706999843,53037.98898648 2025-09-04,00:09:38.000,247,11066862,123645,0,1756944577,13833.43725545999,-26.974976639998204,53037.91911528 2025-09-04,00:09:39.000,247,11066896,123445,0,1756944578,13833.470937009995,-27.00317315999564,53037.87020544 2025-09-04,00:09:40.000,247,11066908,123165,0,1756944579,13833.4642007,-26.918583599996055,53037.94007664 2025-09-04,00:09:41.000,247,11066896,122885,0,1756944580,13833.430519149995,-26.946780120000767,53037.961038 2025-09-04,00:09:42.000,247,11066853,122605,0,1756944581,13833.40357391,-26.904485339997336,53037.94007664 2025-09-04,00:09:43.000,247,11066883,122205,0,1756944582,13833.39683759999,-26.86219056000118,53037.89815392001 2025-09-04,00:09:44.000,247,11066849,122565,0,1756944583,13833.369892359995,-26.88333794999926,53037.92610240001 2025-09-04,00:09:45.000,247,11066852,122525,0,1756944584,13833.37662866999,-26.904485339997336,53037.8911668 2025-09-04,00:09:46.000,247,11066834,122885,0,1756944585,13833.41704652999,-26.925632729995414,53037.85623120001 2025-09-04,00:09:47.000,247,11066903,122525,0,1756944586,13833.39683759999,-26.953829250000126,53037.89815392001 2025-09-04,00:09:48.000,247,11066921,123005,0,1756944587,13833.40357391,-26.939730990001408,53037.86321832 2025-09-04,00:09:49.000,247,11066876,123205,0,1756944588,13833.38336498,-26.960878379999485,53037.87719256001 2025-09-04,00:09:50.000,247,11066850,123525,0,1756944589,13833.42378284,-26.989074899996922,53037.86321832 2025-09-04,00:09:51.000,247,11066844,123685,0,1756944590,13833.38336498,-27.038418809999712,53037.85623120001 2025-09-04,00:09:52.000,247,11066853,123765,0,1756944591,13833.410310219995,-27.080713589995867,53037.85623120001 2025-09-04,00:09:53.000,247,11066915,124365,0,1756944592,13833.36315605,-27.123008369999297,53037.85623120001 2025-09-04,00:09:54.000,247,11066841,124645,0,1756944593,13833.349683429995,-27.158254019996093,53037.84225696 2025-09-04,00:09:55.000,247,11066896,124885,0,1756944594,13833.309265569995,-27.137106629998016,53037.87719256001 2025-09-04,00:09:56.000,247,11066869,125285,0,1756944595,13833.27558401999,-27.200548799999524,53037.86321832 2025-09-04,00:09:57.000,247,11066898,125205,0,1756944596,13833.23516615999,-27.207597929998883,53037.81430848 2025-09-04,00:09:58.000,247,11066874,125245,0,1756944597,13833.208220919994,-27.2216961899976,53037.8212956 2025-09-04,00:09:59.000,247,11066882,125365,0,1756944598,13833.147594129994,-27.200548799999524,53037.77238576 2025-09-04,00:10:00.000,247,11066884,125245,0,1756944599,13833.147594129994,-27.179401410001446,53037.786360000006 2025-09-04,00:10:01.000,247,11066882,124925,0,1756944600,13833.093703649989,-27.165303149995452,53037.77937288001 2025-09-04,00:10:02.000,247,11066855,125045,0,1756944601,13833.140857819999,-27.11595923999994,53037.77937288001 2025-09-04,00:10:03.000,247,11066917,124925,0,1756944602,13833.15433043999,-27.09481185000186,53037.75841152001 2025-09-04,00:10:04.000,247,11066830,124485,0,1756944603,13833.161066749999,-27.017271420001634,53037.84924408 2025-09-04,00:10:05.000,247,11066893,124365,0,1756944604,13833.147594129994,-27.010222290002275,53037.77937288001 2025-09-04,00:10:06.000,247,11066825,124085,0,1756944605,13833.181275679999,-26.93268186000205,53037.77238576 2025-09-04,00:10:07.000,247,11066915,123925,0,1756944606,13833.21495722999,-26.88333794999926,53037.73046304001 2025-09-04,00:10:08.000,247,11066883,123445,0,1756944607,13833.23516615999,-26.791699260000314,53037.77238576 2025-09-04,00:10:09.000,247,11066856,123325,0,1756944608,13833.31600187999,-26.791699260000314,53037.786360000006 2025-09-04,00:10:10.000,247,11066862,123085,0,1756944609,13833.329474499995,-26.685962309995375,53037.737450160006 2025-09-04,00:10:11.000,247,11066827,123045,0,1756944610,13833.38336498,-26.664814919997298,53037.80732136001 2025-09-04,00:10:12.000,247,11066899,123125,0,1756944611,13833.410310219995,-26.622520140001143,53037.80033424 2025-09-04,00:10:13.000,247,11066867,122925,0,1756944612,13833.430519149995,-26.580225359997712,53037.786360000006 2025-09-04,00:10:14.000,247,11066894,123045,0,1756944613,13833.42378284,-26.523832319995563,53037.80732136001 2025-09-04,00:10:15.000,247,11066851,123045,0,1756944614,13833.410310219995,-26.530881450002198,53037.75841152001 2025-09-04,00:10:16.000,247,11066858,123525,0,1756944615,13833.450728079995,-26.537930580001557,53037.73046304001 2025-09-04,00:10:17.000,247,11066886,124365,0,1756944616,13833.39683759999,-26.523832319995563,53037.77937288001 2025-09-04,00:10:18.000,247,11066815,124965,0,1756944617,13833.32273819,-26.544979710000916,53037.786360000006 2025-09-04,00:10:19.000,247,11066818,125165,0,1756944618,13833.25537508999,-26.537930580001557,53037.8212956 2025-09-04,00:10:20.000,247,11066873,126005,0,1756944619,13833.167803059994,-26.566127099998994,53037.8212956 2025-09-04,00:10:21.000,247,11066830,125885,0,1756944620,13833.046549479994,-26.622520140001143,53037.82828272001 2025-09-04,00:10:22.000,247,11066880,125605,0,1756944621,13832.979186379998,-26.622520140001143,53037.79334712 2025-09-04,00:10:23.000,247,11066846,125245,0,1756944622,13832.891614349988,-26.65071665999858,53037.79334712 2025-09-04,00:10:24.000,247,11066838,124845,0,1756944623,13832.736679219997,-26.671864049996657,53037.77937288001 2025-09-04,00:10:25.000,247,11066890,124445,0,1756944624,13832.702997669992,-26.685962309995375,53037.84924408 2025-09-04,00:10:26.000,247,11066854,124005,0,1756944625,13832.642370879992,-26.728257089998806,53037.82828272001 2025-09-04,00:10:27.000,247,11066876,123844,0,1756944626,13832.615425639997,-26.735306219998165,53037.77937288001 2025-09-04,00:10:28.000,247,11066834,123445,0,1756944627,13832.649107190002,-26.735306219998165,53037.75841152001 2025-09-04,00:10:29.000,247,11066896,123045,0,1756944628,13832.689525050002,-26.714158830000088,53037.72347592 2025-09-04,00:10:30.000,247,11066889,122845,0,1756944629,13832.729942910002,-26.721207959999447,53037.77937288001 2025-09-04,00:10:31.000,247,11066843,122725,0,1756944630,13832.851196489988,-26.749404479996883,53037.75841152001 2025-09-04,00:10:32.000,247,11066883,122285,0,1756944631,13832.985922689993,-26.756453609996242,53037.716488800004 2025-09-04,00:10:33.000,247,11066898,122725,0,1756944632,13833.053285789989,-26.81989577999775,53037.72347592 2025-09-04,00:10:34.000,247,11066853,122685,0,1756944633,13833.147594129994,-26.83399403999647,53037.70251456 2025-09-04,00:10:35.000,247,11066855,123045,0,1756944634,13833.23516615999,-26.841043169995828,53037.69552744 2025-09-04,00:10:36.000,247,11066865,123365,0,1756944635,13833.33621080999,-26.925632729995414,53037.737450160006 2025-09-04,00:10:37.000,247,11066899,123405,0,1756944636,13833.40357391,-26.890387079998618,53037.716488800004 2025-09-04,00:10:38.000,247,11066876,123925,0,1756944637,13833.430519149995,-26.982025769997563,53037.70251456 2025-09-04,00:10:39.000,247,11066857,123965,0,1756944638,13833.47767331999,-26.99612402999628,53037.7514244 2025-09-04,00:10:40.000,247,11066809,124085,0,1756944639,13833.4642007,-27.024320550000994,53037.72347592 2025-09-04,00:10:41.000,247,11066898,124005,0,1756944640,13833.45746438999,-27.04546793999907,53037.8212956 2025-09-04,00:10:42.000,247,11066883,124245,0,1756944641,13833.40357391,-27.11595923999994,53037.7514244 2025-09-04,00:10:43.000,247,11066826,124525,0,1756944642,13833.390101289995,-27.130057499998657,53037.765398640004 2025-09-04,00:10:44.000,247,11066868,124565,0,1756944643,13833.349683429995,-27.130057499998657,53037.786360000006 2025-09-04,00:10:45.000,247,11066830,124645,0,1756944644,13833.38336498,-27.130057499998657,53037.765398640004 2025-09-04,00:10:46.000,247,11066844,124685,0,1756944645,13833.369892359995,-27.087762719995226,53037.80732136001 2025-09-04,00:10:47.000,247,11066862,124605,0,1756944646,13833.35641973999,-27.087762719995226,53037.75841152001 2025-09-04,00:10:48.000,247,11066859,124805,0,1756944647,13833.36315605,-27.017271420001634,53037.77238576 2025-09-04,00:10:49.000,247,11066804,124605,0,1756944648,13833.390101289995,-26.99612402999628,53037.77238576 2025-09-04,00:10:50.000,247,11066863,124965,0,1756944649,13833.430519149995,-26.960878379999485,53037.75841152001 2025-09-04,00:10:51.000,247,11066850,124805,0,1756944650,13833.49788224999,-26.897436209997977,53037.75841152001 2025-09-04,00:10:52.000,247,11066892,124805,0,1756944651,13833.51809117999,-26.88333794999926,53037.765398640004 2025-09-04,00:10:53.000,247,11066859,124685,0,1756944652,13833.551772729996,-26.8762888199999,53037.79334712 2025-09-04,00:10:54.000,247,11066887,124405,0,1756944653,13833.551772729996,-26.904485339997336,53037.66059184001 2025-09-04,00:10:55.000,247,11066840,124645,0,1756944654,13833.571981659996,-26.8762888199999,53037.716488800004 2025-09-04,00:10:56.000,247,11066909,124645,0,1756944655,13833.51809117999,-26.911534469996695,53037.68854032001 2025-09-04,00:10:57.000,247,11066843,124565,0,1756944656,13833.491145939995,-26.890387079998618,53037.73046304001 2025-09-04,00:10:58.000,247,11066832,124605,0,1756944657,13833.48440963,-26.918583599996055,53037.73046304001 2025-09-04,00:10:59.000,247,11066855,124285,0,1756944658,13833.470937009995,-26.946780120000767,53037.73046304001 2025-09-04,00:11:00.000,247,11066882,124325,0,1756944659,13833.390101289995,-26.960878379999485,53037.74443728 2025-09-04,00:11:01.000,247,11066855,124045,0,1756944660,13833.390101289995,-26.974976639998204,53037.716488800004 2025-09-04,00:11:02.000,247,11066841,124205,0,1756944661,13833.329474499995,-26.946780120000767,53037.70950168001 2025-09-04,00:11:03.000,247,11066894,124045,0,1756944662,13833.309265569995,-26.967927509998844,53037.73046304001 2025-09-04,00:11:04.000,247,11066889,123885,0,1756944663,13833.181275679999,-26.82694490999711,53037.786360000006 2025-09-04,00:11:05.000,247,11066804,124045,0,1756944664,13833.181275679999,-26.83399403999647,53037.77238576 2025-09-04,00:11:06.000,247,11066859,124165,0,1756944665,13833.167803059994,-26.925632729995414,53037.667578960005 2025-09-04,00:11:07.000,247,11066864,123885,0,1756944666,13833.15433043999,-26.918583599996055,53037.6466176 2025-09-04,00:11:08.000,247,11066796,124165,0,1756944667,13833.127385199994,-26.88333794999926,53037.618669120006 2025-09-04,00:11:09.000,247,11066825,123685,0,1756944668,13833.15433043999,-26.904485339997336,53037.61168200001 2025-09-04,00:11:10.000,247,11066821,123645,0,1756944669,13833.20148461,-26.848092299995187,53037.62565624 2025-09-04,00:11:11.000,247,11066880,123685,0,1756944670,13833.22169354,-26.83399403999647,53037.61168200001 2025-09-04,00:11:12.000,247,11066811,123485,0,1756944671,13833.19474829999,-26.81989577999775,53037.66059184001 2025-09-04,00:11:13.000,247,11066804,123844,0,1756944672,13833.19474829999,-26.82694490999711,53037.63963048001 2025-09-04,00:11:14.000,247,11066820,123605,0,1756944673,13833.25537508999,-26.791699260000314,53037.569759280006 2025-09-04,00:11:15.000,247,11066928,123685,0,1756944674,13833.28232033,-26.791699260000314,53037.618669120006 2025-09-04,00:11:16.000,247,11066881,123445,0,1756944675,13833.2621114,-26.756453609996242,53037.569759280006 2025-09-04,00:11:17.000,247,11066862,123525,0,1756944676,13833.30252926,-26.7635027399956,53037.58373352 2025-09-04,00:11:18.000,247,11066830,123485,0,1756944677,13833.2621114,-26.70710970000073,53037.59072064001 2025-09-04,00:11:19.000,247,11066833,123405,0,1756944678,13833.32273819,-26.756453609996242,53037.55578504 2025-09-04,00:11:20.000,247,11066861,123245,0,1756944679,13833.31600187999,-26.69301144000201,53037.59072064001 2025-09-04,00:11:21.000,247,11066854,123365,0,1756944680,13833.309265569995,-26.678913179996016,53037.597707760004 2025-09-04,00:11:22.000,247,11066850,123245,0,1756944681,13833.29579294999,-26.65071665999858,53037.58373352 2025-09-04,00:11:23.000,247,11066863,123365,0,1756944682,13833.309265569995,-26.615471010001784,53037.59072064001 2025-09-04,00:11:24.000,247,11066820,123325,0,1756944683,13833.228429849994,-26.580225359997712,53037.58373352 2025-09-04,00:11:25.000,247,11066825,123485,0,1756944684,13833.21495722999,-26.552028840000276,53037.6815532 2025-09-04,00:11:26.000,247,11066854,123325,0,1756944685,13833.188011989994,-26.544979710000916,53037.62565624 2025-09-04,00:11:27.000,247,11066810,123445,0,1756944686,13833.167803059994,-26.530881450002198,53037.63963048001 2025-09-04,00:11:28.000,247,11066899,123405,0,1756944687,13833.093703649989,-26.552028840000276,53037.667578960005 2025-09-04,00:11:29.000,247,11066915,123645,0,1756944688,13833.053285789989,-26.60842187999515,53037.59072064001 2025-09-04,00:11:30.000,247,11066854,123245,0,1756944689,13832.952241139988,-26.65776578999794,53037.61168200001 2025-09-04,00:11:31.000,247,11066891,123565,0,1756944690,13832.878141729998,-26.664814919997298,53037.618669120006 2025-09-04,00:11:32.000,247,11066812,123765,0,1756944691,13832.837723869998,-26.749404479996883,53037.52783656 2025-09-04,00:11:33.000,247,11066866,123725,0,1756944692,13832.857932799998,-26.714158830000088,53037.569759280006 2025-09-04,00:11:34.000,247,11066805,123485,0,1756944693,13832.878141729998,-26.798748389999673,53037.52084944001 2025-09-04,00:11:35.000,247,11066865,123645,0,1756944694,13832.851196489988,-26.83399403999647,53037.499888080005 2025-09-04,00:11:36.000,247,11066845,123645,0,1756944695,13832.810778630002,-26.8762888199999,53037.47892672 2025-09-04,00:11:37.000,247,11066854,123925,0,1756944696,13832.884878039993,-26.88333794999926,53037.52084944001 2025-09-04,00:11:38.000,247,11066826,123605,0,1756944697,13832.905086969993,-26.841043169995828,53037.49290096001 2025-09-04,00:11:39.000,247,11066870,123765,0,1756944698,13832.945504829993,-26.86219056000118,53037.45796536 2025-09-04,00:11:40.000,247,11066827,123925,0,1756944699,13832.958977449998,-26.841043169995828,53037.499888080005 2025-09-04,00:11:41.000,247,11066841,123805,0,1756944700,13832.985922689993,-26.841043169995828,53037.44399112001 2025-09-04,00:11:42.000,247,11066854,123844,0,1756944701,13832.938768519998,-26.81284664999839,53037.450978240005 2025-09-04,00:11:43.000,247,11066892,123605,0,1756944702,13832.965713759993,-26.784650130000955,53037.39508128001 2025-09-04,00:11:44.000,247,11066848,123844,0,1756944703,13832.992658999989,-26.784650130000955,53037.39508128001 2025-09-04,00:11:45.000,247,11066879,124085,0,1756944704,13832.932032209988,-26.777601000001596,53037.430016880004 2025-09-04,00:11:46.000,247,11066842,124125,0,1756944705,13832.898350659998,-26.777601000001596,53037.450978240005 2025-09-04,00:11:47.000,247,11066841,124005,0,1756944706,13832.864669109993,-26.791699260000314,53037.402068400006 2025-09-04,00:11:48.000,247,11066873,124165,0,1756944707,13832.844460179993,-26.7635027399956,53037.42302976001 2025-09-04,00:11:49.000,247,11066879,124085,0,1756944708,13832.837723869998,-26.805797519999032,53037.34617144 2025-09-04,00:11:50.000,247,11066912,124365,0,1756944709,13832.783833389993,-26.81989577999775,53037.38809416 2025-09-04,00:11:51.000,247,11066902,123765,0,1756944710,13832.743415529992,-26.83399403999647,53037.402068400006 2025-09-04,00:11:52.000,247,11066875,124325,0,1756944711,13832.750151840002,-26.83399403999647,53037.37411992001 2025-09-04,00:11:53.000,247,11066850,124165,0,1756944712,13832.729942910002,-26.86219056000118,53037.33918432 2025-09-04,00:11:54.000,247,11066911,124245,0,1756944713,13832.763624459993,-26.855141430001822,53037.332197200005 2025-09-04,00:11:55.000,247,11066904,124125,0,1756944714,13832.790569700002,-26.88333794999926,53037.31822296 2025-09-04,00:11:56.000,247,11066857,124485,0,1756944715,13832.824251249993,-26.897436209997977,53037.31822296 2025-09-04,00:11:57.000,247,11066875,124365,0,1756944716,13832.878141729998,-26.918583599996055,53037.33918432 2025-09-04,00:11:58.000,247,11066904,124285,0,1756944717,13832.918559589998,-26.939730990001408,53037.32521008001 2025-09-04,00:11:59.000,247,11066853,124365,0,1756944718,13832.979186379998,-26.93268186000205,53037.24136464 2025-09-04,00:12:00.000,247,11066917,124245,0,1756944719,13833.026340549994,-26.960878379999485,53037.283287360005 2025-09-04,00:12:01.000,247,11066909,124405,0,1756944720,13833.039813169999,-26.93268186000205,53037.25533888001 2025-09-04,00:12:02.000,247,11066922,124285,0,1756944721,13833.080231029999,-26.946780120000767,53037.2972616 2025-09-04,00:12:03.000,247,11066848,124205,0,1756944722,13833.120648889999,-26.982025769997563,53037.31123584 2025-09-04,00:12:04.000,247,11066895,124285,0,1756944723,13833.167803059994,-26.946780120000767,53037.31123584 2025-09-04,00:12:05.000,247,11066865,124565,0,1756944724,13833.22169354,-26.939730990001408,53037.283287360005 2025-09-04,00:12:06.000,247,11066856,124285,0,1756944725,13833.25537508999,-26.982025769997563,53037.283287360005 2025-09-04,00:12:07.000,247,11066893,124125,0,1756944726,13833.24190247,-26.946780120000767,53037.30424872001 2025-09-04,00:12:08.000,247,11066833,124485,0,1756944727,13833.22169354,-26.989074899996922,53037.31123584 2025-09-04,00:12:09.000,247,11066843,124285,0,1756944728,13833.20148461,-26.946780120000767,53037.29027448 2025-09-04,00:12:10.000,247,11066875,124365,0,1756944729,13833.167803059994,-26.989074899996922,53037.262326000004 2025-09-04,00:12:11.000,247,11066888,124365,0,1756944730,13833.140857819999,-26.989074899996922,53037.262326000004 2025-09-04,00:12:12.000,247,11066940,124525,0,1756944731,13833.100439959999,-27.010222290002275,53037.30424872001 2025-09-04,00:12:13.000,247,11066870,124565,0,1756944732,13833.046549479994,-27.024320550000994,53037.35315856001 2025-09-04,00:12:14.000,247,11066883,124325,0,1756944733,13832.979186379998,-27.024320550000994,53037.35315856001 2025-09-04,00:12:15.000,247,11066869,124565,0,1756944734,13832.972450069989,-27.05251706999843,53037.31822296 2025-09-04,00:12:16.000,247,11066846,124325,0,1756944735,13832.884878039993,-27.04546793999907,53037.332197200005 2025-09-04,00:12:17.000,247,11066851,124365,0,1756944736,13832.837723869998,-27.024320550000994,53037.31123584 2025-09-04,00:12:18.000,247,11066929,124405,0,1756944737,13832.750151840002,-27.038418809999712,53037.30424872001 2025-09-04,00:12:19.000,247,11066903,124485,0,1756944738,13832.750151840002,-27.00317315999564,53037.32521008001 2025-09-04,00:12:20.000,247,11066894,124605,0,1756944739,13832.676052429997,-27.00317315999564,53037.30424872001 2025-09-04,00:12:21.000,247,11066881,124445,0,1756944740,13832.628898260002,-26.982025769997563,53037.26931312 2025-09-04,00:12:22.000,247,11066870,124285,0,1756944741,13832.615425639997,-26.946780120000767,53037.26931312 2025-09-04,00:12:23.000,247,11066925,124485,0,1756944742,13832.588480400002,-26.925632729995414,53037.234377520006 2025-09-04,00:12:24.000,247,11066863,124485,0,1756944743,13832.548062540001,-26.911534469996695,53037.20642904001 2025-09-04,00:12:25.000,247,11066907,124405,0,1756944744,13832.548062540001,-26.904485339997336,53037.234377520006 2025-09-04,00:12:26.000,247,11066866,124485,0,1756944745,13832.494172059996,-26.904485339997336,53037.213416160004 2025-09-04,00:12:27.000,247,11066879,124205,0,1756944746,13832.514380989996,-26.897436209997977,53037.13655784001 2025-09-04,00:12:28.000,247,11066881,124525,0,1756944747,13832.480699439991,-26.86923969000054,53037.1924548 2025-09-04,00:12:29.000,247,11066862,124365,0,1756944748,13832.507644680001,-26.855141430001822,53037.213416160004 2025-09-04,00:12:30.000,247,11066903,124365,0,1756944749,13832.521117299992,-26.86923969000054,53037.164506320005 2025-09-04,00:12:31.000,247,11066864,124205,0,1756944750,13832.514380989996,-26.855141430001822,53037.15751920001 2025-09-04,00:12:32.000,247,11066946,124285,0,1756944751,13832.541326229992,-26.86923969000054,53037.15751920001 2025-09-04,00:12:33.000,247,11066840,124285,0,1756944752,13832.575007779997,-26.848092299995187,53037.1225836 2025-09-04,00:12:34.000,247,11066927,124485,0,1756944753,13832.635634569997,-26.81284664999839,53037.15751920001 2025-09-04,00:12:35.000,247,11066890,124525,0,1756944754,13832.628898260002,-26.798748389999673,53037.08764800001 2025-09-04,00:12:36.000,247,11066896,124205,0,1756944755,13832.649107190002,-26.756453609996242,53037.13655784001 2025-09-04,00:12:37.000,247,11066858,124325,0,1756944756,13832.709733980002,-26.714158830000088,53037.15053208 2025-09-04,00:12:38.000,247,11066899,124245,0,1756944757,13832.729942910002,-26.728257089998806,53037.10860936001 2025-09-04,00:12:39.000,247,11066899,124365,0,1756944758,13832.790569700002,-26.70006057000137,53037.10162224 2025-09-04,00:12:40.000,247,11066889,124325,0,1756944759,13832.824251249993,-26.69301144000201,53037.07367376 2025-09-04,00:12:41.000,247,11066802,124445,0,1756944760,13832.905086969993,-26.678913179996016,53037.03873816001 2025-09-04,00:12:42.000,247,11066876,124125,0,1756944761,13833.066758409994,-26.735306219998165,53037.01078968 2025-09-04,00:12:43.000,247,11066866,124725,0,1756944762,13833.086967339994,-26.735306219998165,53037.01777680001 2025-09-04,00:12:44.000,247,11066862,124205,0,1756944763,13833.086967339994,-26.7635027399956,53036.98982832001 2025-09-04,00:12:45.000,247,11066830,124205,0,1756944764,13833.13412150999,-26.756453609996242,53037.03175104 2025-09-04,00:12:46.000,247,11066837,124285,0,1756944765,13833.13412150999,-26.756453609996242,53037.066686640006 2025-09-04,00:12:47.000,247,11066886,124365,0,1756944766,13833.086967339994,-26.798748389999673,53037.08066088 2025-09-04,00:12:48.000,247,11066837,124485,0,1756944767,13833.039813169999,-26.848092299995187,53037.066686640006 2025-09-04,00:12:49.000,247,11066858,124085,0,1756944768,13833.026340549994,-26.904485339997336,53037.115596480005 2025-09-04,00:12:50.000,247,11066900,124245,0,1756944769,13832.932032209988,-26.960878379999485,53037.07367376 2025-09-04,00:12:51.000,247,11066860,124365,0,1756944770,13832.851196489988,-27.00317315999564,53037.1225836 2025-09-04,00:12:52.000,247,11066906,124205,0,1756944771,13832.810778630002,-27.06661532999715,53037.1225836 2025-09-04,00:12:53.000,247,11066842,124125,0,1756944772,13832.756888149997,-27.144155759997375,53037.07367376 2025-09-04,00:12:54.000,247,11066892,124165,0,1756944773,13832.709733980002,-27.144155759997375,53037.12957072 2025-09-04,00:12:55.000,247,11066914,124045,0,1756944774,13832.702997669992,-27.158254019996093,53037.10860936001 2025-09-04,00:12:56.000,247,11066916,124165,0,1756944775,13832.682788739992,-27.193499670000165,53037.15053208 2025-09-04,00:12:57.000,247,11066935,124125,0,1756944776,13832.729942910002,-27.2216961899976,53037.12957072 2025-09-04,00:12:58.000,247,11066901,124045,0,1756944777,13832.723206599992,-27.2216961899976,53037.14354496 2025-09-04,00:12:59.000,247,11066942,123844,0,1756944778,13832.777097079997,-27.23579444999632,53037.14354496 2025-09-04,00:13:00.000,247,11066890,123844,0,1756944779,13832.817514939998,-27.214647059998242,53037.115596480005 2025-09-04,00:13:01.000,247,11066850,124285,0,1756944780,13832.911823279988,-27.179401410001446,53037.12957072 2025-09-04,00:13:02.000,247,11066906,124085,0,1756944781,13832.938768519998,-27.186450540000806,53037.066686640006 2025-09-04,00:13:03.000,247,11066908,123844,0,1756944782,13832.985922689993,-27.172352280002087,53037.10860936001 2025-09-04,00:13:04.000,247,11066878,124005,0,1756944783,13833.039813169999,-27.186450540000806,53037.05969952001 2025-09-04,00:13:05.000,247,11066909,124125,0,1756944784,13833.053285789989,-27.186450540000806,53037.10162224 2025-09-04,00:13:06.000,247,11066884,124165,0,1756944785,13833.039813169999,-27.158254019996093,53037.08066088 2025-09-04,00:13:07.000,247,11066897,123685,0,1756944786,13833.086967339994,-27.165303149995452,53037.07367376 2025-09-04,00:13:08.000,247,11066841,123725,0,1756944787,13833.127385199994,-27.144155759997375,53037.08066088 2025-09-04,00:13:09.000,247,11066897,123925,0,1756944788,13833.13412150999,-27.200548799999524,53037.14354496 2025-09-04,00:13:10.000,247,11066934,123725,0,1756944789,13833.17453936999,-27.172352280002087,53037.15751920001 2025-09-04,00:13:11.000,247,11066848,123565,0,1756944790,13833.13412150999,-27.179401410001446,53037.07367376 2025-09-04,00:13:12.000,247,11066844,123645,0,1756944791,13833.20148461,-27.172352280002087,53037.115596480005 2025-09-04,00:13:13.000,247,11066861,123805,0,1756944792,13833.23516615999,-27.172352280002087,53037.14354496 2025-09-04,00:13:14.000,247,11066899,123565,0,1756944793,13833.29579294999,-27.179401410001446,53037.1225836 2025-09-04,00:13:15.000,247,11066890,123725,0,1756944794,13833.30252926,-27.11595923999994,53037.13655784001 2025-09-04,00:13:16.000,247,11066831,123725,0,1756944795,13833.34294712,-27.10891011000058,53037.10860936001 2025-09-04,00:13:17.000,247,11066854,123645,0,1756944796,13833.390101289995,-27.137106629998016,53037.12957072 2025-09-04,00:13:18.000,247,11066888,123165,0,1756944797,13833.41704652999,-27.11595923999994,53037.14354496 2025-09-04,00:13:19.000,247,11066878,123844,0,1756944798,13833.40357391,-27.11595923999994,53037.15751920001 2025-09-04,00:13:20.000,247,11066809,123685,0,1756944799,13833.430519149995,-27.087762719995226,53037.094635120004 2025-09-04,00:13:21.000,247,11066839,123365,0,1756944800,13833.410310219995,-27.130057499998657,53037.13655784001 2025-09-04,00:13:22.000,247,11066851,123325,0,1756944801,13833.37662866999,-27.10891011000058,53037.07367376 2025-09-04,00:13:23.000,247,11066882,123605,0,1756944802,13833.35641973999,-27.123008369999297,53037.17848056 2025-09-04,00:13:24.000,247,11066839,123405,0,1756944803,13833.309265569995,-27.11595923999994,53037.17848056 2025-09-04,00:13:25.000,247,11066870,123365,0,1756944804,13833.29579294999,-27.172352280002087,53037.1924548 2025-09-04,00:13:26.000,247,11066858,123165,0,1756944805,13833.228429849994,-27.200548799999524,53037.1924548 2025-09-04,00:13:27.000,247,11066894,123325,0,1756944806,13833.140857819999,-27.23579444999632,53037.22040328 2025-09-04,00:13:28.000,247,11066844,123405,0,1756944807,13833.127385199994,-27.2216961899976,53037.234377520006 2025-09-04,00:13:29.000,247,11066856,123365,0,1756944808,13833.086967339994,-27.28513835999911,53037.213416160004 2025-09-04,00:13:30.000,247,11066830,123645,0,1756944809,13833.012867929989,-27.29218748999847,53037.213416160004 2025-09-04,00:13:31.000,247,11066880,123205,0,1756944810,13832.965713759993,-27.299236619997828,53037.1924548 2025-09-04,00:13:32.000,247,11066849,123325,0,1756944811,13832.958977449998,-27.320384009995905,53037.18546768001 2025-09-04,00:13:33.000,247,11066854,123685,0,1756944812,13832.952241139988,-27.320384009995905,53037.1924548 2025-09-04,00:13:34.000,247,11066834,123405,0,1756944813,13832.932032209988,-27.320384009995905,53037.18546768001 2025-09-04,00:13:35.000,247,11066838,123725,0,1756944814,13832.945504829993,-27.362678789999336,53037.15751920001 2025-09-04,00:13:36.000,247,11066879,123605,0,1756944815,13833.006131619994,-27.355629659999977,53037.17848056 2025-09-04,00:13:37.000,247,11066896,123405,0,1756944816,13833.026340549994,-27.3344822700019,53037.18546768001 2025-09-04,00:13:38.000,247,11066881,123565,0,1756944817,13833.033076859989,-27.355629659999977,53037.14354496 2025-09-04,00:13:39.000,247,11066849,123765,0,1756944818,13833.060022099999,-27.313334879996546,53037.094635120004 2025-09-04,00:13:40.000,247,11066866,123485,0,1756944819,13833.107176269994,-27.3344822700019,53037.115596480005 2025-09-04,00:13:41.000,247,11066853,123445,0,1756944820,13833.167803059994,-27.34153140000126,53037.08066088 2025-09-04,00:13:42.000,247,11066825,123525,0,1756944821,13833.21495722999,-27.320384009995905,53037.15053208 2025-09-04,00:13:43.000,247,11066843,123685,0,1756944822,13833.248638779995,-27.320384009995905,53037.08764800001 2025-09-04,00:13:44.000,247,11066836,123365,0,1756944823,13833.309265569995,-27.263990970001032,53037.0527124 2025-09-04,00:13:45.000,247,11066837,123365,0,1756944824,13833.30252926,-27.263990970001032,53037.045725280004 2025-09-04,00:13:46.000,247,11066853,123685,0,1756944825,13833.28232033,-27.193499670000165,53036.996815440005 2025-09-04,00:13:47.000,247,11066882,123525,0,1756944826,13833.31600187999,-27.179401410001446,53037.0527124 2025-09-04,00:13:48.000,247,11066794,123605,0,1756944827,13833.25537508999,-27.158254019996093,53037.03873816001 2025-09-04,00:13:49.000,247,11066851,123365,0,1756944828,13833.2621114,-27.123008369999297,53037.01777680001 2025-09-04,00:13:50.000,247,11066848,123525,0,1756944829,13833.25537508999,-27.10891011000058,53037.0527124 2025-09-04,00:13:51.000,247,11066864,123844,0,1756944830,13833.15433043999,-27.080713589995867,53037.03873816001 2025-09-04,00:13:52.000,247,11066837,123805,0,1756944831,13833.11391257999,-27.087762719995226,53037.05969952001 2025-09-04,00:13:53.000,247,11066869,123525,0,1756944832,13833.073494719989,-27.04546793999907,53037.01777680001 2025-09-04,00:13:54.000,247,11066807,123925,0,1756944833,13833.012867929989,-27.06661532999715,53037.01777680001 2025-09-04,00:13:55.000,247,11066852,123645,0,1756944834,13832.898350659998,-27.06661532999715,53037.0527124 2025-09-04,00:13:56.000,247,11066876,123645,0,1756944835,13832.817514939998,-27.038418809999712,53037.01777680001 2025-09-04,00:13:57.000,247,11066862,123485,0,1756944836,13832.763624459993,-27.087762719995226,53037.05969952001 2025-09-04,00:13:58.000,247,11066849,123805,0,1756944837,13832.709733980002,-27.087762719995226,53037.08066088 2025-09-04,00:13:59.000,247,11066869,123605,0,1756944838,13832.655843499997,-27.10891011000058,53037.12957072 2025-09-04,00:14:00.000,247,11066827,124005,0,1756944839,13832.581744089992,-27.11595923999994,53037.10860936001 2025-09-04,00:14:01.000,247,11066843,123525,0,1756944840,13832.514380989996,-27.144155759997375,53037.12957072 2025-09-04,00:14:02.000,247,11066874,123685,0,1756944841,13832.460490509991,-27.193499670000165,53037.05969952001 2025-09-04,00:14:03.000,247,11066911,123645,0,1756944842,13832.352709549996,-27.207597929998883,53037.066686640006 2025-09-04,00:14:04.000,247,11066844,123525,0,1756944843,13832.32576431,-27.193499670000165,53037.115596480005 2025-09-04,00:14:05.000,247,11066894,123605,0,1756944844,13832.25840120999,-27.27808922999975,53037.05969952001 2025-09-04,00:14:06.000,247,11066882,123925,0,1756944845,13832.24492859,-27.29218748999847,53037.03873816001 2025-09-04,00:14:07.000,247,11066901,123445,0,1756944846,13832.1843018,-27.327433139995264,53037.03175104 2025-09-04,00:14:08.000,247,11066892,123565,0,1756944847,13832.10346608,-27.320384009995905,53037.03873816001 2025-09-04,00:14:09.000,247,11066869,123525,0,1756944848,13832.110202389995,-27.362678789999336,53036.94091848001 2025-09-04,00:14:10.000,247,11066855,123605,0,1756944849,13832.03610297999,-27.299236619997828,53036.96187984 2025-09-04,00:14:11.000,247,11066840,123685,0,1756944850,13832.009157739994,-27.327433139995264,53036.93393136 2025-09-04,00:14:12.000,247,11066853,123605,0,1756944851,13832.009157739994,-27.313334879996546,53036.926944240004 2025-09-04,00:14:13.000,247,11066865,123645,0,1756944852,13831.988948809994,-27.263990970001032,53036.91297 2025-09-04,00:14:14.000,247,11066907,123485,0,1756944853,13831.99568511999,-27.249892710002314,53036.85008592001 2025-09-04,00:14:15.000,247,11066850,123525,0,1756944854,13832.029366669994,-27.263990970001032,53036.86406016 2025-09-04,00:14:16.000,247,11066832,123525,0,1756944855,13832.029366669994,-27.186450540000806,53036.76624048 2025-09-04,00:14:17.000,247,11066837,123405,0,1756944856,13832.05631190999,-27.193499670000165,53036.78720184 2025-09-04,00:14:18.000,247,11066836,123445,0,1756944857,13832.06304822,-27.179401410001446,53036.74527912 2025-09-04,00:14:19.000,247,11066851,123605,0,1756944858,13832.029366669994,-27.172352280002087,53036.74527912 2025-09-04,00:14:20.000,247,11066837,123525,0,1756944859,13832.02263036,-27.172352280002087,53036.69636928 2025-09-04,00:14:21.000,247,11066915,123485,0,1756944860,13832.049575599995,-27.172352280002087,53036.71733064 2025-09-04,00:14:22.000,247,11066843,123685,0,1756944861,13832.009157739994,-27.165303149995452,53036.72431776001 2025-09-04,00:14:23.000,247,11066850,123325,0,1756944862,13831.91484939999,-27.200548799999524,53036.71733064 2025-09-04,00:14:24.000,247,11066866,123525,0,1756944863,13831.887904159994,-27.207597929998883,53036.75226624001 2025-09-04,00:14:25.000,247,11066838,123525,0,1756944864,13831.847486299994,-27.256941840001673,53036.6684208 2025-09-04,00:14:26.000,247,11066848,123405,0,1756944865,13831.766650579993,-27.28513835999911,53036.675407919996 2025-09-04,00:14:27.000,247,11066843,123645,0,1756944866,13831.685814859993,-27.355629659999977,53036.6684208 2025-09-04,00:14:28.000,247,11066851,123445,0,1756944867,13831.578033899998,-27.383826179997413,53036.65444656001 2025-09-04,00:14:29.000,247,11066891,123485,0,1756944868,13831.530879730002,-27.44726834999892,53036.6684208 2025-09-04,00:14:30.000,247,11066854,123685,0,1756944869,13831.456780319997,-27.50366139000107,53036.68239504001 2025-09-04,00:14:31.000,247,11066886,123325,0,1756944870,13831.369208290002,-27.560054429995944,53036.65444656001 2025-09-04,00:14:32.000,247,11066865,123325,0,1756944871,13831.281636259992,-27.567103559995303,53036.61951096 2025-09-04,00:14:33.000,247,11066834,123405,0,1756944872,13831.295108879996,-27.616447469998093,53036.63348520001 2025-09-04,00:14:34.000,247,11066912,123844,0,1756944873,13831.261427329991,-27.616447469998093,53036.612523840005 2025-09-04,00:14:35.000,247,11066889,123525,0,1756944874,13831.295108879996,-27.602349209999375,53036.5985496 2025-09-04,00:14:36.000,247,11066893,123205,0,1756944875,13831.301845189992,-27.623496599997452,53036.58457536001 2025-09-04,00:14:37.000,247,11066858,123285,0,1756944876,13831.362471979992,-27.581201820001297,53036.59156248 2025-09-04,00:14:38.000,247,11066854,123445,0,1756944877,13831.355735669997,-27.588250950000656,53036.53566552001 2025-09-04,00:14:39.000,247,11066803,123405,0,1756944878,13831.342263049992,-27.574152690001938,53036.5286784 2025-09-04,00:14:40.000,247,11066856,123205,0,1756944879,13831.389417220002,-27.524808779999148,53036.51470416001 2025-09-04,00:14:41.000,247,11066830,123245,0,1756944880,13831.369208290002,-27.531857909998507,53036.40291024 2025-09-04,00:14:42.000,247,11066866,123285,0,1756944881,13831.416362459997,-27.51775964999979,53036.36098752 2025-09-04,00:14:43.000,247,11066829,123365,0,1756944882,13831.436571389997,-27.538907039997866,53036.43085872 2025-09-04,00:14:44.000,247,11066864,123365,0,1756944883,13831.490461870002,-27.49661226000171,53036.43085872 2025-09-04,00:14:45.000,247,11066819,123005,0,1756944884,13831.497198179997,-27.50366139000107,53036.43085872 2025-09-04,00:14:46.000,247,11066834,123325,0,1756944885,13831.470252940002,-27.50366139000107,53036.4238716 2025-09-04,00:14:47.000,247,11066825,123365,0,1756944886,13831.503934489992,-27.51775964999979,53036.40989736 2025-09-04,00:14:48.000,247,11066867,123525,0,1756944887,13831.483725559992,-27.531857909998507,53036.40989736 2025-09-04,00:14:49.000,247,11066850,123285,0,1756944888,13831.476989249997,-27.595300080000015,53036.34701328001 2025-09-04,00:14:50.000,247,11066879,123445,0,1756944889,13831.490461870002,-27.588250950000656,53036.395923120006 2025-09-04,00:14:51.000,247,11066843,123685,0,1756944890,13831.517407109997,-27.623496599997452,53036.36797464001 2025-09-04,00:14:52.000,247,11066865,123485,0,1756944891,13831.530879730002,-27.616447469998093,53036.34701328001 2025-09-04,00:14:53.000,247,11066852,123365,0,1756944892,13831.604979139993,-27.574152690001938,53036.326051920005 2025-09-04,00:14:54.000,247,11066886,123405,0,1756944893,13831.665605929993,-27.616447469998093,53036.33303904 2025-09-04,00:14:55.000,247,11066897,123565,0,1756944894,13831.746441649993,-27.602349209999375,53036.31906480001 2025-09-04,00:14:56.000,247,11066836,123325,0,1756944895,13831.840749989999,-27.588250950000656,53036.31906480001 2025-09-04,00:14:57.000,247,11066891,123525,0,1756944896,13831.941794639999,-27.602349209999375,53036.29810344001 2025-09-04,00:14:58.000,247,11066829,123685,0,1756944897,13832.01589404999,-27.553005299996585,53036.23521936 2025-09-04,00:14:59.000,247,11066813,123725,0,1756944898,13832.130411319995,-27.560054429995944,53036.22124512001 2025-09-04,00:15:00.000,247,11066860,123605,0,1756944899,13832.19777441999,-27.49661226000171,53036.24919360001 2025-09-04,00:15:01.000,247,11066831,123405,0,1756944900,13832.231455969995,-27.46136660999764,53036.214258 2025-09-04,00:15:02.000,247,11066900,123645,0,1756944901,13832.352709549996,-27.426120960000844,53036.26316784 2025-09-04,00:15:03.000,247,11066867,123525,0,1756944902,13832.36618217,-27.390875309996773,53036.29810344001 2025-09-04,00:15:04.000,247,11066923,123445,0,1756944903,13832.36618217,-27.369727919998695,53036.2841292 2025-09-04,00:15:05.000,247,11066879,123285,0,1756944904,13832.399863719991,-27.3344822700019,53036.29111632 2025-09-04,00:15:06.000,247,11066851,124005,0,1756944905,13832.372918479996,-27.306285749997187,53036.30509056 2025-09-04,00:15:07.000,247,11066819,123645,0,1756944906,13832.379654789991,-27.3344822700019,53036.29810344001 2025-09-04,00:15:08.000,247,11066834,123405,0,1756944907,13832.3863911,-27.3344822700019,53036.31906480001 2025-09-04,00:15:09.000,247,11066828,123565,0,1756944908,13832.292082759996,-27.34153140000126,53036.40989736 2025-09-04,00:15:10.000,247,11066847,123725,0,1756944909,13832.27861013999,-27.3344822700019,53036.34701328001 2025-09-04,00:15:11.000,247,11066871,123565,0,1756944910,13832.22471966,-27.362678789999336,53036.374961760004 2025-09-04,00:15:12.000,247,11066839,123605,0,1756944911,13832.14388394,-27.369727919998695,53036.40291024 2025-09-04,00:15:13.000,247,11066915,123805,0,1756944912,13832.110202389995,-27.412022700002126,53036.4238716 2025-09-04,00:15:14.000,247,11066835,123885,0,1756944913,13832.01589404999,-27.419071830001485,53036.41688448001 2025-09-04,00:15:15.000,247,11066817,123765,0,1756944914,13831.962003569999,-27.440219219999562,53036.46579432001 2025-09-04,00:15:16.000,247,11066884,123645,0,1756944915,13831.941794639999,-27.44726834999892,53036.4238716 2025-09-04,00:15:17.000,247,11066852,123565,0,1756944916,13831.91484939999,-27.475464869996358,53036.43085872 2025-09-04,00:15:18.000,247,11066829,123565,0,1756944917,13831.921585709999,-27.51071052000043,53036.3540004 2025-09-04,00:15:19.000,247,11066820,123605,0,1756944918,13831.874431539989,-27.49661226000171,53036.36098752 2025-09-04,00:15:20.000,247,11066901,123725,0,1756944919,13831.881167849999,-27.538907039997866,53036.374961760004 2025-09-04,00:15:21.000,247,11066857,123645,0,1756944920,13831.867695229994,-27.524808779999148,53036.36797464001 2025-09-04,00:15:22.000,247,11066850,123645,0,1756944921,13831.901376779999,-27.50366139000107,53036.38194888 2025-09-04,00:15:23.000,247,11066847,123485,0,1756944922,13831.93505832999,-27.531857909998507,53036.374961760004 2025-09-04,00:15:24.000,247,11066880,123325,0,1756944923,13831.9822125,-27.50366139000107,53036.34701328001 2025-09-04,00:15:25.000,247,11066896,123445,0,1756944924,13832.02263036,-27.489563130002352,53036.38893600001 2025-09-04,00:15:26.000,247,11066876,123565,0,1756944925,13832.22471966,-27.545956169997226,53036.40291024 2025-09-04,00:15:27.000,247,11066918,123365,0,1756944926,13832.27861013999,-27.482513999995717,53036.40291024 2025-09-04,00:15:28.000,247,11066887,123685,0,1756944927,13832.28534645,-27.489563130002352,53036.41688448001 2025-09-04,00:15:29.000,247,11066855,123685,0,1756944928,13832.30555538,-27.39792443999613,53036.36098752 2025-09-04,00:15:30.000,247,11066880,123645,0,1756944929,13832.36618217,-27.376777049998054,53036.41688448001 2025-09-04,00:15:32.000,247,11066904,123525,0,1756944931,13832.36618217,-27.34153140000126,53036.4238716 2025-09-04,00:15:33.000,247,11066846,123125,0,1756944932,13832.393127409996,-27.27104010000039,53036.43784584001 2025-09-04,00:15:34.000,247,11066853,123005,0,1756944933,13832.40660003,-27.29218748999847,53036.41688448001 2025-09-04,00:15:35.000,247,11066852,123405,0,1756944934,13832.413336339996,-27.263990970001032,53036.47278144 2025-09-04,00:15:36.000,247,11066858,123605,0,1756944935,13832.32576431,-27.22874531999696,53036.444832960005 2025-09-04,00:15:37.000,247,11066858,123485,0,1756944936,13832.332500619996,-27.299236619997828,53036.47976856 2025-09-04,00:15:38.000,247,11066898,123405,0,1756944937,13832.251664899995,-27.28513835999911,53036.4238716 2025-09-04,00:15:39.000,247,11066903,123285,0,1756944938,13832.21798334999,-27.28513835999911,53036.46579432001 2025-09-04,00:15:40.000,247,11066884,123325,0,1756944939,13832.14388394,-27.34153140000126,53036.444832960005 2025-09-04,00:15:41.000,247,11066817,123445,0,1756944940,13832.03610297999,-27.383826179997413,53036.43085872 2025-09-04,00:15:42.000,247,11066873,123605,0,1756944941,13831.962003569999,-27.419071830001485,53036.4238716 2025-09-04,00:15:43.000,247,11066865,123365,0,1756944942,13831.948530949994,-27.440219219999562,53036.43085872 2025-09-04,00:15:44.000,247,11066854,123205,0,1756944943,13831.921585709999,-27.482513999995717,53036.47278144 2025-09-04,00:15:45.000,247,11066911,123485,0,1756944944,13831.854222609989,-27.531857909998507,53036.46579432001 2025-09-04,00:15:46.000,247,11066870,123325,0,1756944945,13831.807068439994,-27.531857909998507,53036.45182008 2025-09-04,00:15:47.000,247,11066846,123205,0,1756944946,13831.800332129998,-27.602349209999375,53036.507717039996 2025-09-04,00:15:48.000,247,11066883,123245,0,1756944947,13831.739705339998,-27.595300080000015,53036.444832960005 2025-09-04,00:15:49.000,247,11066918,123285,0,1756944948,13831.719496409998,-27.595300080000015,53036.43085872 2025-09-04,00:15:50.000,247,11066893,123165,0,1756944949,13831.766650579993,-27.616447469998093,53036.40989736 2025-09-04,00:15:51.000,247,11066852,123365,0,1756944950,13831.732969029988,-27.63759485999617,53036.38194888 2025-09-04,00:15:52.000,247,11066816,123365,0,1756944951,13831.793595819989,-27.609398339998734,53036.374961760004 2025-09-04,00:15:53.000,247,11066907,123285,0,1756944952,13831.827277369994,-27.595300080000015,53036.340026159996 2025-09-04,00:15:54.000,247,11066890,123085,0,1756944953,13831.860958919999,-27.560054429995944,53036.374961760004 2025-09-04,00:15:55.000,247,11066868,123245,0,1756944954,13831.854222609989,-27.581201820001297,53036.33303904 2025-09-04,00:15:56.000,247,11066901,123325,0,1756944955,13831.908113089994,-27.574152690001938,53036.326051920005 2025-09-04,00:15:57.000,247,11066876,123285,0,1756944956,13831.941794639999,-27.588250950000656,53036.31207768 2025-09-04,00:15:58.000,247,11066879,123605,0,1756944957,13831.97547618999,-27.581201820001297,53036.29111632 2025-09-04,00:15:59.000,247,11066848,123365,0,1756944958,13831.988948809994,-27.574152690001938,53036.25618072 2025-09-04,00:16:00.000,247,11066853,123125,0,1756944959,13832.02263036,-27.531857909998507,53036.30509056 2025-09-04,00:16:01.000,247,11066825,123205,0,1756944960,13832.00242143,-27.51775964999979,53036.30509056 2025-09-04,00:16:02.000,247,11066890,123165,0,1756944961,13831.99568511999,-27.50366139000107,53036.24220648 2025-09-04,00:16:03.000,247,11066836,123525,0,1756944962,13831.968739879994,-27.49661226000171,53036.228232240006 2025-09-04,00:16:04.000,247,11066888,123485,0,1756944963,13831.93505832999,-27.475464869996358,53036.26316784 2025-09-04,00:16:05.000,247,11066873,123405,0,1756944964,13831.901376779999,-27.46136660999764,53036.22124512001 2025-09-04,00:16:06.000,247,11066899,123405,0,1756944965,13831.834013679989,-27.46136660999764,53036.22124512001 2025-09-04,00:16:07.000,247,11066914,123205,0,1756944966,13831.834013679989,-27.412022700002126,53036.207270880004 2025-09-04,00:16:08.000,247,11066897,123485,0,1756944967,13831.793595819989,-27.390875309996773,53036.22124512001 2025-09-04,00:16:09.000,247,11066873,123405,0,1756944968,13831.739705339998,-27.39792443999613,53036.20028376001 2025-09-04,00:16:10.000,247,11066889,123285,0,1756944969,13831.672342239988,-27.419071830001485,53036.11643832 2025-09-04,00:16:11.000,247,11066865,123125,0,1756944970,13831.652133309988,-27.39792443999613,53036.16534816 2025-09-04,00:16:12.000,247,11066817,123645,0,1756944971,13831.685814859993,-27.412022700002126,53036.13041256001 2025-09-04,00:16:13.000,247,11066888,123085,0,1756944972,13831.672342239988,-27.426120960000844,53036.172335279996 2025-09-04,00:16:14.000,247,11066888,123525,0,1756944973,13831.604979139993,-27.44726834999892,53036.158361040005 2025-09-04,00:16:15.000,247,11066837,123285,0,1756944974,13831.551088660002,-27.468415739997,53036.158361040005 2025-09-04,00:16:16.000,247,11066850,123165,0,1756944975,13831.537616039997,-27.45431747999828,53036.1443868 2025-09-04,00:16:17.000,247,11066863,123165,0,1756944976,13831.578033899998,-27.51071052000043,53036.13041256001 2025-09-04,00:16:18.000,247,11066836,123405,0,1756944977,13831.503934489992,-27.51071052000043,53036.10246408001 2025-09-04,00:16:19.000,247,11066843,123605,0,1756944978,13831.490461870002,-27.545956169997226,53036.13041256001 2025-09-04,00:16:20.000,247,11066860,123005,0,1756944979,13831.443307699992,-27.574152690001938,53036.06752848 2025-09-04,00:16:21.000,247,11066847,123645,0,1756944980,13831.450044010002,-27.588250950000656,53036.060541360006 2025-09-04,00:16:22.000,247,11066820,123645,0,1756944981,13831.389417220002,-27.588250950000656,53036.04656712 2025-09-04,00:16:23.000,247,11066916,123565,0,1756944982,13831.396153529997,-27.567103559995303,53035.99765728 2025-09-04,00:16:24.000,247,11066866,123325,0,1756944983,13831.416362459997,-27.545956169997226,53036.01861864 2025-09-04,00:16:25.000,247,11066882,123445,0,1756944984,13831.436571389997,-27.51775964999979,53035.95573456 2025-09-04,00:16:26.000,247,11066816,123365,0,1756944985,13831.510670800002,-27.468415739997,53035.892850480006 2025-09-04,00:16:27.000,247,11066867,123645,0,1756944986,13831.544352349993,-27.46136660999764,53035.8299664 2025-09-04,00:16:28.000,247,11066870,123125,0,1756944987,13831.591506520002,-27.419071830001485,53035.79503080001 2025-09-04,00:16:29.000,247,11066857,123445,0,1756944988,13831.571297590002,-27.165303149995452,53035.92778608 2025-09-04,00:16:30.000,247,11066833,123445,0,1756944989,13831.611715450003,-27.130057499998657,53035.92778608 2025-09-04,00:16:31.000,247,11066822,123605,0,1756944990,13831.679078549998,-27.123008369999297,53035.87887624 2025-09-04,00:16:32.000,247,11066847,123525,0,1756944991,13831.665605929993,-27.10186098000122,53035.8299664 2025-09-04,00:16:33.000,247,11066856,123325,0,1756944992,13831.746441649993,-27.10186098000122,53035.88586336001 2025-09-04,00:16:34.000,247,11066906,123325,0,1756944993,13831.732969029988,-27.137106629998016,53035.87887624 2025-09-04,00:16:35.000,247,11066873,123525,0,1756944994,13831.759914269998,-27.137106629998016,53035.836953519996 2025-09-04,00:16:36.000,247,11066830,123325,0,1756944995,13831.766650579993,-27.172352280002087,53035.78804368 2025-09-04,00:16:37.000,247,11066869,123405,0,1756944996,13831.91484939999,-27.11595923999994,53035.8299664 2025-09-04,00:16:38.000,247,11066847,123245,0,1756944997,13831.928322019994,-27.144155759997375,53035.80201792 2025-09-04,00:16:39.000,247,11066845,123165,0,1756944998,13831.941794639999,-27.207597929998883,53035.79503080001 2025-09-04,00:16:40.000,247,11066832,123325,0,1756944999,13831.95526725999,-27.23579444999632,53035.81599216001 2025-09-04,00:16:41.000,247,11066855,123445,0,1756945000,13831.988948809994,-27.27808922999975,53035.774069440005 2025-09-04,00:16:42.000,247,11066859,123485,0,1756945001,13832.04283929,-27.320384009995905,53035.80201792 2025-09-04,00:16:43.000,247,11066873,123365,0,1756945002,13832.01589404999,-27.327433139995264,53035.79503080001 2025-09-04,00:16:44.000,247,11066868,123445,0,1756945003,13832.07652083999,-27.383826179997413,53035.80900504 2025-09-04,00:16:45.000,247,11066859,123165,0,1756945004,13832.14388394,-27.39792443999613,53035.84394064001 2025-09-04,00:16:46.000,247,11066879,123325,0,1756945005,13832.17756548999,-27.39792443999613,53035.84394064001 2025-09-04,00:16:47.000,247,11066861,123445,0,1756945006,13832.24492859,-27.433170090000203,53035.86490200001 2025-09-04,00:16:48.000,247,11066878,123205,0,1756945007,13832.332500619996,-27.440219219999562,53035.85791488 2025-09-04,00:16:49.000,247,11066877,123405,0,1756945008,13832.393127409996,-27.468415739997,53035.871889120004 2025-09-04,00:16:50.000,247,11066906,123245,0,1756945009,13832.447017890001,-27.475464869996358,53035.85791488 2025-09-04,00:16:51.000,247,11066853,123525,0,1756945010,13832.507644680001,-27.468415739997,53035.836953519996 2025-09-04,00:16:52.000,247,11066884,123685,0,1756945011,13832.575007779997,-27.468415739997,53035.8299664 2025-09-04,00:16:53.000,247,11066879,123485,0,1756945012,13832.682788739992,-27.433170090000203,53035.85791488 2025-09-04,00:16:54.000,247,11066861,123125,0,1756945013,13832.756888149997,-27.46136660999764,53035.84394064001 2025-09-04,00:16:55.000,247,11066840,123605,0,1756945014,13832.797306009998,-27.419071830001485,53035.81599216001 2025-09-04,00:16:56.000,247,11066862,123325,0,1756945015,13832.851196489988,-27.39792443999613,53035.78804368 2025-09-04,00:16:57.000,247,11066878,123445,0,1756945016,13832.898350659998,-27.369727919998695,53035.78804368 2025-09-04,00:16:58.000,247,11066853,123685,0,1756945017,13832.938768519998,-27.299236619997828,53035.73913384 2025-09-04,00:16:59.000,247,11066914,123405,0,1756945018,13832.985922689993,-27.214647059998242,53035.78804368 2025-09-04,00:17:00.000,247,11066854,123125,0,1756945019,13832.979186379998,-27.165303149995452,53035.822979280005 2025-09-04,00:17:01.000,247,11066891,123365,0,1756945020,13832.958977449998,-27.11595923999994,53035.8299664 2025-09-04,00:17:02.000,247,11066806,123285,0,1756945021,13832.979186379998,-27.073664459996508,53035.836953519996 2025-09-04,00:17:03.000,247,11066885,123325,0,1756945022,13832.938768519998,-27.024320550000994,53035.85092776 2025-09-04,00:17:04.000,247,11066867,123245,0,1756945023,13832.864669109993,-26.99612402999628,53035.86490200001 2025-09-04,00:17:05.000,247,11066838,123165,0,1756945024,13832.783833389993,-26.967927509998844,53035.892850480006 2025-09-04,00:17:06.000,247,11066874,123245,0,1756945025,13832.622161949992,-26.960878379999485,53035.94874744 2025-09-04,00:17:07.000,247,11066863,123205,0,1756945026,13832.575007779997,-26.982025769997563,53035.98368304001 2025-09-04,00:17:08.000,247,11066831,123445,0,1756945027,13832.433545269996,-27.00317315999564,53035.95573456 2025-09-04,00:17:09.000,247,11066854,123205,0,1756945028,13832.27861013999,-27.038418809999712,53035.97669592 2025-09-04,00:17:10.000,247,11066909,123405,0,1756945029,13832.15735655999,-27.080713589995867,53035.95573456 2025-09-04,00:17:11.000,247,11066835,123205,0,1756945030,13832.029366669994,-27.09481185000186,53035.941760320005 2025-09-04,00:17:12.000,247,11066819,123325,0,1756945031,13831.948530949994,-27.137106629998016,53035.98368304001 2025-09-04,00:17:13.000,247,11066853,123085,0,1756945032,13831.840749989999,-27.193499670000165,53035.92778608 2025-09-04,00:17:14.000,247,11066825,123325,0,1756945033,13831.780123199998,-27.151204889996734,53035.93477320001 2025-09-04,00:17:15.000,247,11066854,123205,0,1756945034,13831.726232719993,-27.158254019996093,53035.941760320005 2025-09-04,00:17:16.000,247,11066883,123365,0,1756945035,13831.658869619998,-27.193499670000165,53035.90682472 2025-09-04,00:17:17.000,247,11066882,123565,0,1756945036,13831.692551169988,-27.186450540000806,53035.95573456 2025-09-04,00:17:18.000,247,11066877,123405,0,1756945037,13831.685814859993,-27.137106629998016,53035.92778608 2025-09-04,00:17:19.000,247,11066837,123405,0,1756945038,13831.685814859993,-27.11595923999994,53035.9697088 2025-09-04,00:17:20.000,247,11066838,123485,0,1756945039,13831.766650579993,-27.11595923999994,53035.94874744 2025-09-04,00:17:21.000,247,11066826,123525,0,1756945040,13831.780123199998,-27.073664459996508,53035.9697088 2025-09-04,00:17:22.000,247,11066884,123565,0,1756945041,13831.881167849999,-27.087762719995226,53035.990670160005 2025-09-04,00:17:23.000,247,11066799,123525,0,1756945042,13831.968739879994,-27.024320550000994,53035.95573456 2025-09-04,00:17:24.000,247,11066879,123365,0,1756945043,13832.04283929,-26.989074899996922,53035.97669592 2025-09-04,00:17:25.000,247,11066890,123285,0,1756945044,13832.11693869999,-26.982025769997563,53035.93477320001 2025-09-04,00:17:26.000,247,11066872,123325,0,1756945045,13832.16409287,-26.989074899996922,53035.990670160005 2025-09-04,00:17:27.000,247,11066906,123525,0,1756945046,13832.211247039995,-26.960878379999485,53035.99765728 2025-09-04,00:17:28.000,247,11066868,123565,0,1756945047,13832.21798334999,-26.974976639998204,53035.98368304001 2025-09-04,00:17:29.000,247,11066897,123405,0,1756945048,13832.251664899995,-26.953829250000126,53036.01163152001 2025-09-04,00:17:30.000,247,11066891,123405,0,1756945049,13832.24492859,-26.946780120000767,53035.97669592 2025-09-04,00:17:31.000,247,11066863,123485,0,1756945050,13832.28534645,-26.93268186000205,53036.05355424001 2025-09-04,00:17:32.000,247,11066830,123445,0,1756945051,13832.26513752,-26.904485339997336,53036.03259288001 2025-09-04,00:17:33.000,247,11066854,123805,0,1756945052,13832.17756548999,-26.953829250000126,53036.01861864 2025-09-04,00:17:34.000,247,11066824,123605,0,1756945053,13832.16409287,-26.904485339997336,53036.03259288001 2025-09-04,00:17:35.000,247,11066879,123765,0,1756945054,13832.110202389995,-26.897436209997977,53036.060541360006 2025-09-04,00:17:36.000,247,11066821,123765,0,1756945055,13832.02263036,-26.93268186000205,53036.02560576 2025-09-04,00:17:37.000,247,11066919,123525,0,1756945056,13831.962003569999,-26.946780120000767,53036.039580000004 2025-09-04,00:17:38.000,247,11066863,123565,0,1756945057,13831.881167849999,-26.99612402999628,53036.04656712 2025-09-04,00:17:39.000,247,11066874,123685,0,1756945058,13831.827277369994,-27.038418809999712,53036.039580000004 2025-09-04,00:17:40.000,247,11066844,123805,0,1756945059,13831.773386889989,-27.10891011000058,53036.039580000004 2025-09-04,00:17:41.000,247,11066852,123925,0,1756945060,13831.699287479998,-27.123008369999297,53035.990670160005 2025-09-04,00:17:42.000,247,11066862,123605,0,1756945061,13831.699287479998,-27.200548799999524,53036.004644399996 2025-09-04,00:17:43.000,247,11066877,123685,0,1756945062,13831.658869619998,-27.2216961899976,53035.98368304001 2025-09-04,00:17:44.000,247,11066884,123645,0,1756945063,13831.679078549998,-27.306285749997187,53035.92778608 2025-09-04,00:17:45.000,247,11066919,123765,0,1756945064,13831.699287479998,-27.34153140000126,53035.90682472 2025-09-04,00:17:46.000,247,11066852,123765,0,1756945065,13831.739705339998,-27.362678789999336,53035.93477320001 2025-09-04,00:17:47.000,247,11066866,123765,0,1756945066,13831.840749989999,-27.390875309996773,53035.892850480006 2025-09-04,00:17:48.000,247,11066882,123885,0,1756945067,13831.941794639999,-27.362678789999336,53035.78804368 2025-09-04,00:17:49.000,247,11066889,123965,0,1756945068,13832.009157739994,-27.34153140000126,53035.81599216001 2025-09-04,00:17:50.000,247,11066898,123965,0,1756945069,13832.17756548999,-27.355629659999977,53035.79503080001 2025-09-04,00:17:51.000,247,11066873,123765,0,1756945070,13832.33923692999,-27.299236619997828,53035.774069440005 2025-09-04,00:17:52.000,247,11066902,124165,0,1756945071,13832.440281579991,-27.200548799999524,53035.8299664 2025-09-04,00:17:53.000,247,11066849,123965,0,1756945072,13832.568271470001,-27.172352280002087,53035.7600952 2025-09-04,00:17:54.000,247,11066834,124165,0,1756945073,13832.682788739992,-27.09481185000186,53035.7600952 2025-09-04,00:17:55.000,247,11066840,124205,0,1756945074,13832.777097079997,-27.010222290002275,53035.822979280005 2025-09-04,00:17:56.000,247,11066856,123965,0,1756945075,13832.851196489988,-26.974976639998204,53035.80900504 2025-09-04,00:17:57.000,247,11066909,124125,0,1756945076,13832.864669109993,-26.911534469996695,53035.78804368 2025-09-04,00:17:58.000,247,11066845,124325,0,1756945077,13832.857932799998,-26.855141430001822,53035.81599216001 2025-09-04,00:17:59.000,247,11066896,124485,0,1756945078,13832.857932799998,-26.798748389999673,53035.86490200001 2025-09-04,00:18:00.000,247,11066853,124445,0,1756945079,13832.797306009998,-26.742355349997524,53035.85092776 2025-09-04,00:18:01.000,247,11066830,124645,0,1756945080,13832.763624459993,-26.749404479996883,53035.871889120004 2025-09-04,00:18:02.000,247,11066811,124645,0,1756945081,13832.723206599992,-26.7635027399956,53035.822979280005 2025-09-04,00:18:03.000,247,11066924,124605,0,1756945082,13832.689525050002,-26.798748389999673,53035.8998376 2025-09-04,00:18:04.000,247,11066849,124605,0,1756945083,13832.601953019992,-26.81284664999839,53035.93477320001 2025-09-04,00:18:05.000,247,11066885,124965,0,1756945084,13832.534589919997,-26.88333794999926,53036.01163152001 2025-09-04,00:18:06.000,247,11066821,124685,0,1756945085,13832.420072649991,-26.897436209997977,53035.892850480006 2025-09-04,00:18:07.000,247,11066885,124805,0,1756945086,13832.352709549996,-26.953829250000126,53035.88586336001 2025-09-04,00:18:08.000,247,11066869,124965,0,1756945087,13832.332500619996,-27.038418809999712,53035.85092776 2025-09-04,00:18:09.000,247,11066898,124925,0,1756945088,13832.36618217,-27.24284357999568,53035.836953519996 2025-09-04,00:18:10.000,247,11066852,124765,0,1756945089,13832.332500619996,-27.327433139995264,53035.8299664 2025-09-04,00:18:11.000,247,11066876,124885,0,1756945090,13832.352709549996,-27.362678789999336,53035.75310808 2025-09-04,00:18:12.000,247,11066861,124685,0,1756945091,13832.420072649991,-27.376777049998054,53035.822979280005 2025-09-04,00:18:13.000,247,11066824,124645,0,1756945092,13832.494172059996,-27.419071830001485,53035.73214672 2025-09-04,00:18:14.000,247,11066797,124525,0,1756945093,13832.601953019992,-27.390875309996773,53035.74612096001 2025-09-04,00:18:15.000,247,11066844,124485,0,1756945094,13832.716470289997,-27.376777049998054,53035.73913384 2025-09-04,00:18:16.000,247,11066873,124645,0,1756945095,13832.770360770002,-27.320384009995905,53035.68323688 2025-09-04,00:18:17.000,247,11066891,124645,0,1756945096,13832.864669109993,-27.306285749997187,53035.690224 2025-09-04,00:18:18.000,247,11066869,124565,0,1756945097,13832.999395309998,-27.29218748999847,53035.725159600006 2025-09-04,00:18:19.000,247,11066823,124605,0,1756945098,13833.060022099999,-27.22874531999696,53035.69721112001 2025-09-04,00:18:20.000,247,11066912,124525,0,1756945099,13833.100439959999,-27.165303149995452,53035.71817248001 2025-09-04,00:18:21.000,247,11066825,124445,0,1756945100,13833.161066749999,-27.10186098000122,53035.76708232001 2025-09-04,00:18:22.000,247,11066818,124805,0,1756945101,13833.208220919994,-27.010222290002275,53035.74612096001 2025-09-04,00:18:23.000,247,11066888,124765,0,1756945102,13833.167803059994,-26.953829250000126,53035.81599216001 2025-09-04,00:18:24.000,247,11066870,124965,0,1756945103,13833.13412150999,-26.897436209997977,53035.871889120004 2025-09-04,00:18:25.000,247,11066904,125165,0,1756945104,13833.080231029999,-26.848092299995187,53035.822979280005 2025-09-04,00:18:26.000,247,11066912,125245,0,1756945105,13832.958977449998,-26.784650130000955,53035.84394064001 2025-09-04,00:18:27.000,247,11066838,125445,0,1756945106,13832.878141729998,-26.791699260000314,53035.88586336001 2025-09-04,00:18:28.000,247,11066863,125085,0,1756945107,13832.709733980002,-26.770551870002237,53035.892850480006 2025-09-04,00:18:29.000,247,11066891,125605,0,1756945108,13832.682788739992,-26.756453609996242,53035.90682472 2025-09-04,00:18:30.000,247,11066852,124965,0,1756945109,13832.480699439991,-26.791699260000314,53035.892850480006 2025-09-04,00:18:31.000,247,11066893,124645,0,1756945110,13832.440281579991,-26.784650130000955,53035.92079896 2025-09-04,00:18:32.000,247,11066846,124165,0,1756945111,13832.29881906999,-26.81284664999839,53035.8998376 2025-09-04,00:18:33.000,247,11066849,123645,0,1756945112,13832.16409287,-26.8762888199999,53035.91381184001 2025-09-04,00:18:34.000,247,11066835,123325,0,1756945113,13832.10346608,-26.925632729995414,53035.96272168001 2025-09-04,00:18:35.000,247,11066875,123045,0,1756945114,13832.029366669994,-26.946780120000767,53035.95573456 2025-09-04,00:18:36.000,247,11066806,122525,0,1756945115,13831.962003569999,-26.989074899996922,53035.90682472 2025-09-04,00:18:37.000,247,11066855,122525,0,1756945116,13831.962003569999,-27.05251706999843,53035.87887624 2025-09-04,00:18:38.000,247,11066821,122765,0,1756945117,13831.948530949994,-27.09481185000186,53035.85791488 2025-09-04,00:18:39.000,247,11066827,122805,0,1756945118,13831.941794639999,-27.151204889996734,53035.871889120004 2025-09-04,00:18:40.000,247,11066851,123205,0,1756945119,13831.962003569999,-27.179401410001446,53035.8299664 2025-09-04,00:18:41.000,247,11066841,123085,0,1756945120,13832.029366669994,-27.22874531999696,53035.86490200001 2025-09-04,00:18:42.000,247,11066866,123405,0,1756945121,13832.10346608,-27.22874531999696,53035.871889120004 2025-09-04,00:18:43.000,247,11066891,123645,0,1756945122,13832.21798334999,-27.214647059998242,53035.892850480006 2025-09-04,00:18:44.000,247,11066852,123844,0,1756945123,13832.24492859,-27.179401410001446,53035.92079896 2025-09-04,00:18:45.000,247,11066862,124445,0,1756945124,13832.359445859991,-27.144155759997375,53035.91381184001 2025-09-04,00:18:46.000,247,11066895,124525,0,1756945125,13832.393127409996,-27.09481185000186,53035.91381184001 2025-09-04,00:18:47.000,247,11066823,125125,0,1756945126,13832.480699439991,-27.06661532999715,53035.941760320005 2025-09-04,00:18:48.000,247,11066903,124805,0,1756945127,13832.568271470001,-27.00317315999564,53035.99765728 2025-09-04,00:18:49.000,247,11066907,124725,0,1756945128,13832.662579809992,-26.939730990001408,53036.01163152001 2025-09-04,00:18:50.000,247,11066837,124805,0,1756945129,13832.615425639997,-26.890387079998618,53036.02560576 2025-09-04,00:18:51.000,247,11066862,124605,0,1756945130,13832.662579809992,-26.848092299995187,53035.92778608 2025-09-04,00:18:52.000,247,11066846,124485,0,1756945131,13832.595216709997,-26.841043169995828,53035.892850480006 2025-09-04,00:18:53.000,247,11066880,124485,0,1756945132,13832.615425639997,-26.848092299995187,53035.92778608 2025-09-04,00:18:54.000,247,11066860,124365,0,1756945133,13832.628898260002,-26.848092299995187,53035.892850480006 2025-09-04,00:18:55.000,247,11066894,124365,0,1756945134,13832.561535159992,-26.82694490999711,53035.85791488 2025-09-04,00:18:56.000,247,11066858,124205,0,1756945135,13832.507644680001,-26.805797519999032,53035.85092776 2025-09-04,00:18:57.000,247,11066859,124245,0,1756945136,13832.487435750001,-26.848092299995187,53035.86490200001 2025-09-04,00:18:58.000,247,11066878,123844,0,1756945137,13832.460490509991,-26.88333794999926,53035.86490200001 2025-09-04,00:18:59.000,247,11066924,123725,0,1756945138,13832.393127409996,-26.897436209997977,53035.836953519996 2025-09-04,00:19:00.000,247,11066902,124005,0,1756945139,13832.399863719991,-26.946780120000767,53035.78804368 2025-09-04,00:19:01.000,247,11066841,123685,0,1756945140,13832.352709549996,-27.00317315999564,53035.80201792 2025-09-04,00:19:02.000,247,11066885,123844,0,1756945141,13832.33923692999,-27.06661532999715,53035.76708232001 2025-09-04,00:19:03.000,247,11066914,123565,0,1756945142,13832.359445859991,-27.10891011000058,53035.80201792 2025-09-04,00:19:04.000,247,11066828,123285,0,1756945143,13832.379654789991,-27.137106629998016,53035.79503080001 2025-09-04,00:19:05.000,247,11066853,122925,0,1756945144,13832.440281579991,-27.200548799999524,53035.75310808 2025-09-04,00:19:06.000,247,11066845,122845,0,1756945145,13832.447017890001,-27.214647059998242,53035.74612096001 2025-09-04,00:19:07.000,247,11066882,122805,0,1756945146,13832.500908369992,-27.263990970001032,53035.74612096001 2025-09-04,00:19:08.000,247,11066864,122805,0,1756945147,13832.487435750001,-27.320384009995905,53035.75310808 2025-09-04,00:19:09.000,247,11066863,122765,0,1756945148,13832.541326229992,-27.376777049998054,53035.74612096001 2025-09-04,00:19:10.000,247,11066891,123485,0,1756945149,13832.575007779997,-27.362678789999336,53035.79503080001 2025-09-04,00:19:11.000,247,11066828,124245,0,1756945150,13832.568271470001,-27.39792443999613,53035.71817248001 2025-09-04,00:19:12.000,247,11066865,124285,0,1756945151,13832.595216709997,-27.440219219999562,53035.78804368 2025-09-04,00:19:13.000,247,11066872,125125,0,1756945152,13832.575007779997,-27.383826179997413,53035.73913384 2025-09-04,00:19:14.000,247,11066840,125685,0,1756945153,13832.561535159992,-27.412022700002126,53035.7600952 2025-09-04,00:19:15.000,247,11066859,125885,0,1756945154,13832.561535159992,-27.376777049998054,53035.73913384 2025-09-04,00:19:16.000,247,11066842,126085,0,1756945155,13832.561535159992,-27.3344822700019,53035.75310808 2025-09-04,00:19:17.000,247,11066848,125925,0,1756945156,13832.527853610001,-27.306285749997187,53035.71118536 2025-09-04,00:19:18.000,247,11066849,125125,0,1756945157,13832.507644680001,-27.2216961899976,53035.67624976001 2025-09-04,00:19:19.000,247,11066879,124925,0,1756945158,13832.487435750001,-27.151204889996734,53035.73913384 2025-09-04,00:19:20.000,247,11066880,124285,0,1756945159,13832.500908369992,-27.130057499998657,53035.78105656 2025-09-04,00:19:21.000,247,11066875,124045,0,1756945160,13832.494172059996,-27.080713589995867,53035.71817248001 2025-09-04,00:19:22.000,247,11066874,123765,0,1756945161,13832.534589919997,-27.05956619999779,53035.704198240004 2025-09-04,00:19:23.000,247,11066887,123325,0,1756945162,13832.521117299992,-26.982025769997563,53035.75310808 2025-09-04,00:19:24.000,247,11066887,122925,0,1756945163,13832.534589919997,-26.974976639998204,53035.71817248001 2025-09-04,00:19:25.000,247,11066841,122765,0,1756945164,13832.588480400002,-26.960878379999485,53035.71817248001 2025-09-04,00:19:26.000,247,11066884,122845,0,1756945165,13832.588480400002,-26.918583599996055,53035.71817248001 2025-09-04,00:19:27.000,247,11066823,122565,0,1756945166,13832.595216709997,-26.890387079998618,53035.725159600006 2025-09-04,00:19:28.000,247,11066897,123125,0,1756945167,13832.628898260002,-26.890387079998618,53035.71817248001 2025-09-04,00:19:29.000,247,11066897,123325,0,1756945168,13832.642370879992,-26.88333794999926,53035.7600952 2025-09-04,00:19:30.000,247,11066858,123525,0,1756945169,13832.649107190002,-26.86219056000118,53035.7600952 2025-09-04,00:19:31.000,247,11066873,123965,0,1756945170,13832.601953019992,-26.897436209997977,53035.704198240004 2025-09-04,00:19:32.000,247,11066892,124205,0,1756945171,13832.595216709997,-26.83399403999647,53035.71118536 2025-09-04,00:19:33.000,247,11066918,124005,0,1756945172,13832.548062540001,-26.841043169995828,53035.71817248001 2025-09-04,00:19:34.000,247,11066819,124685,0,1756945173,13832.487435750001,-26.86219056000118,53035.74612096001 2025-09-04,00:19:35.000,247,11066896,124925,0,1756945174,13832.399863719991,-26.86219056000118,53035.7600952 2025-09-04,00:19:36.000,247,11066856,125125,0,1756945175,13832.33923692999,-26.86219056000118,53035.71118536 2025-09-04,00:19:37.000,247,11066855,125045,0,1756945176,13832.27861013999,-26.8762888199999,53035.74612096001 2025-09-04,00:19:38.000,247,11066846,124925,0,1756945177,13832.20451073,-26.88333794999926,53035.73913384 2025-09-04,00:19:39.000,247,11066881,124765,0,1756945178,13832.19777441999,-26.925632729995414,53035.73214672 2025-09-04,00:19:40.000,247,11066882,124285,0,1756945179,13832.069784529995,-26.93268186000205,53035.73214672 2025-09-04,00:19:41.000,247,11066884,124005,0,1756945180,13831.988948809994,-26.918583599996055,53035.66227552 2025-09-04,00:19:42.000,247,11066854,124005,0,1756945181,13831.948530949994,-26.911534469996695,53035.71817248001 2025-09-04,00:19:43.000,247,11066877,123725,0,1756945182,13831.874431539989,-26.890387079998618,53035.71817248001 2025-09-04,00:19:44.000,247,11066866,123525,0,1756945183,13831.860958919999,-26.86219056000118,53035.64830128001 2025-09-04,00:19:45.000,247,11066872,122845,0,1756945184,13831.867695229994,-26.86219056000118,53035.704198240004 2025-09-04,00:19:46.000,247,11066882,123165,0,1756945185,13831.840749989999,-26.81284664999839,53035.669262639996 2025-09-04,00:19:47.000,247,11066867,122965,0,1756945186,13831.89464046999,-26.798748389999673,53035.725159600006 2025-09-04,00:19:48.000,247,11066855,122845,0,1756945187,13831.928322019994,-26.749404479996883,53035.73214672 2025-09-04,00:19:49.000,247,11066861,123365,0,1756945188,13831.948530949994,-26.735306219998165,53035.74612096001 2025-09-04,00:19:50.000,247,11066908,123245,0,1756945189,13831.97547618999,-26.721207959999447,53035.73214672 2025-09-04,00:19:51.000,247,11066862,123485,0,1756945190,13832.02263036,-26.721207959999447,53035.61336568 2025-09-04,00:19:52.000,247,11066811,123685,0,1756945191,13832.049575599995,-26.69301144000201,53035.669262639996 2025-09-04,00:19:53.000,247,11066878,123965,0,1756945192,13832.10346608,-26.664814919997298,53035.73214672 2025-09-04,00:19:54.000,247,11066889,123965,0,1756945193,13832.130411319995,-26.685962309995375,53035.725159600006 2025-09-04,00:19:55.000,247,11066934,124565,0,1756945194,13832.15735655999,-26.63661839999986,53035.67624976001 2025-09-04,00:19:56.000,247,11066831,124365,0,1756945195,13832.170829179995,-26.65776578999794,53035.63432704 2025-09-04,00:19:57.000,247,11066875,124605,0,1756945196,13832.19777441999,-26.678913179996016,53035.64830128001 2025-09-04,00:19:58.000,247,11066848,124565,0,1756945197,13832.20451073,-26.70710970000073,53035.63432704 2025-09-04,00:19:59.000,247,11066843,124965,0,1756945198,13832.25840120999,-26.735306219998165,53035.5854172 2025-09-04,00:20:00.000,247,11066895,124845,0,1756945199,13832.20451073,-26.735306219998165,53035.61336568 2025-09-04,00:20:01.000,247,11066863,124725,0,1756945200,13832.191038109995,-26.777601000001596,53035.61336568 2025-09-04,00:20:02.000,247,11066930,124365,0,1756945201,13832.20451073,-26.81989577999775,53035.64131416 2025-09-04,00:20:03.000,247,11066872,124205,0,1756945202,13832.191038109995,-26.855141430001822,53035.5854172 2025-09-04,00:20:04.000,247,11066820,124045,0,1756945203,13832.15735655999,-26.848092299995187,53035.57144296 2025-09-04,00:20:05.000,247,11066934,123645,0,1756945204,13832.12367501,-26.841043169995828,53035.5854172 2025-09-04,00:20:06.000,247,11066821,123685,0,1756945205,13832.08325715,-26.83399403999647,53035.5854172 2025-09-04,00:20:07.000,247,11066876,123725,0,1756945206,13832.01589404999,-26.86923969000054,53035.56445584 2025-09-04,00:20:08.000,247,11066828,123205,0,1756945207,13831.93505832999,-26.897436209997977,53035.54349448 2025-09-04,00:20:09.000,247,11066854,123325,0,1756945208,13831.834013679989,-26.911534469996695,53035.5854172 2025-09-04,00:20:10.000,247,11066845,123325,0,1756945209,13831.746441649993,-26.953829250000126,53035.47362328 2025-09-04,00:20:11.000,247,11066888,123205,0,1756945210,13831.652133309988,-26.93268186000205,53035.49458464 2025-09-04,00:20:12.000,247,11066840,123165,0,1756945211,13831.571297590002,-26.953829250000126,53035.47362328 2025-09-04,00:20:13.000,247,11066895,123405,0,1756945212,13831.510670800002,-26.99612402999628,53035.50855888001 2025-09-04,00:20:14.000,247,11066831,123325,0,1756945213,13831.483725559992,-27.024320550000994,53035.48061040001 2025-09-04,00:20:15.000,247,11066867,123605,0,1756945214,13831.470252940002,-27.038418809999712,53035.42471344 2025-09-04,00:20:16.000,247,11066933,123565,0,1756945215,13831.436571389997,-27.024320550000994,53035.40375208 2025-09-04,00:20:17.000,247,11066898,123325,0,1756945216,13831.476989249997,-27.010222290002275,53035.41772632 2025-09-04,00:20:18.000,247,11066855,123525,0,1756945217,13831.517407109997,-26.974976639998204,53035.4456748 2025-09-04,00:20:19.000,247,11066847,123325,0,1756945218,13831.571297590002,-26.982025769997563,53035.3758036 2025-09-04,00:20:20.000,247,11066851,123045,0,1756945219,13831.658869619998,-26.99612402999628,53035.29894528 2025-09-04,00:20:21.000,247,11066843,123325,0,1756945220,13831.692551169988,-26.953829250000126,53035.32689376 2025-09-04,00:20:22.000,247,11066890,123085,0,1756945221,13831.766650579993,-26.939730990001408,53035.29894528 2025-09-04,00:20:23.000,247,11066888,123285,0,1756945222,13831.840749989999,-26.925632729995414,53035.26400968001 2025-09-04,00:20:24.000,247,11066824,123045,0,1756945223,13831.93505832999,-26.8762888199999,53035.25003544 2025-09-04,00:20:25.000,247,11066839,122925,0,1756945224,13831.988948809994,-26.925632729995414,53035.2360612 2025-09-04,00:20:26.000,247,11066817,123365,0,1756945225,13832.04283929,-26.848092299995187,53035.29195816001 2025-09-04,00:20:27.000,247,11066873,123285,0,1756945226,13832.07652083999,-26.86219056000118,53035.270996800005 2025-09-04,00:20:28.000,247,11066880,123485,0,1756945227,13832.110202389995,-26.855141430001822,53035.270996800005 2025-09-04,00:20:29.000,247,11066914,123285,0,1756945228,13832.130411319995,-26.86923969000054,53035.29195816001 2025-09-04,00:20:30.000,247,11066903,123605,0,1756945229,13832.17756548999,-26.841043169995828,53035.319906640005 2025-09-04,00:20:31.000,247,11066892,123925,0,1756945230,13832.170829179995,-26.81989577999775,53035.27798392 2025-09-04,00:20:32.000,247,11066838,123565,0,1756945231,13832.231455969995,-26.855141430001822,53035.27798392 2025-09-04,00:20:33.000,247,11066880,123725,0,1756945232,13832.19777441999,-26.86219056000118,53035.27798392 2025-09-04,00:20:34.000,247,11066841,123685,0,1756945233,13832.170829179995,-26.86219056000118,53035.270996800005 2025-09-04,00:20:35.000,247,11066894,123685,0,1756945234,13832.170829179995,-26.848092299995187,53035.29894528 2025-09-04,00:20:36.000,247,11066831,124085,0,1756945235,13832.16409287,-26.81284664999839,53035.333880879996 2025-09-04,00:20:37.000,247,11066864,123965,0,1756945236,13832.170829179995,-26.798748389999673,53035.29195816001 2025-09-04,00:20:38.000,247,11066856,124045,0,1756945237,13832.16409287,-26.83399403999647,53035.333880879996 2025-09-04,00:20:39.000,247,11066871,123965,0,1756945238,13832.170829179995,-26.81989577999775,53035.34785512 2025-09-04,00:20:40.000,247,11066899,124085,0,1756945239,13832.15735655999,-26.83399403999647,53035.25702256 2025-09-04,00:20:41.000,247,11066850,123725,0,1756945240,13832.16409287,-26.798748389999673,53035.29894528 2025-09-04,00:20:42.000,247,11066883,124045,0,1756945241,13832.16409287,-26.81989577999775,53035.3059324 2025-09-04,00:20:43.000,247,11066851,124085,0,1756945242,13832.17756548999,-26.81989577999775,53035.29894528 2025-09-04,00:20:44.000,247,11066864,124165,0,1756945243,13832.19777441999,-26.798748389999673,53035.29195816001 2025-09-04,00:20:45.000,247,11066867,124165,0,1756945244,13832.191038109995,-26.805797519999032,53035.28497104 2025-09-04,00:20:46.000,247,11066885,124285,0,1756945245,13832.17756548999,-26.777601000001596,53035.32689376 2025-09-04,00:20:47.000,247,11066897,124285,0,1756945246,13832.17756548999,-26.791699260000314,53035.3059324 2025-09-04,00:20:48.000,247,11066828,124405,0,1756945247,13832.14388394,-26.756453609996242,53035.319906640005 2025-09-04,00:20:49.000,247,11066863,124445,0,1756945248,13832.130411319995,-26.749404479996883,53035.34785512 2025-09-04,00:20:50.000,247,11066844,124365,0,1756945249,13832.08325715,-26.756453609996242,53035.31291952001 2025-09-04,00:20:51.000,247,11066851,124605,0,1756945250,13832.09672976999,-26.728257089998806,53035.29894528 2025-09-04,00:20:52.000,247,11066854,124285,0,1756945251,13832.01589404999,-26.70710970000073,53035.27798392 2025-09-04,00:20:53.000,247,11066877,124525,0,1756945252,13831.948530949994,-26.70006057000137,53035.29894528 2025-09-04,00:20:54.000,247,11066816,124805,0,1756945253,13831.867695229994,-26.70710970000073,53035.3059324 2025-09-04,00:20:55.000,247,11066883,124485,0,1756945254,13831.813804749989,-26.671864049996657,53035.31291952001 2025-09-04,00:20:56.000,247,11066858,124285,0,1756945255,13831.712760099988,-26.622520140001143,53035.29894528 2025-09-04,00:20:57.000,247,11066823,124605,0,1756945256,13831.692551169988,-26.65776578999794,53035.25003544 2025-09-04,00:20:58.000,247,11066858,124605,0,1756945257,13831.652133309988,-26.622520140001143,53035.19413848001 2025-09-04,00:20:59.000,247,11066897,124485,0,1756945258,13831.618451759998,-26.664814919997298,53035.26400968001 2025-09-04,00:21:00.000,247,11066837,124725,0,1756945259,13831.551088660002,-26.629569270000502,53035.25702256 2025-09-04,00:21:01.000,247,11066868,124805,0,1756945260,13831.463516629992,-26.678913179996016,53035.222086960006 2025-09-04,00:21:02.000,247,11066877,124685,0,1756945261,13831.436571389997,-26.671864049996657,53035.2360612 2025-09-04,00:21:03.000,247,11066836,124965,0,1756945262,13831.409626150002,-26.714158830000088,53035.19413848001 2025-09-04,00:21:04.000,247,11066892,124605,0,1756945263,13831.409626150002,-26.7635027399956,53035.22907408 2025-09-04,00:21:05.000,247,11066860,124925,0,1756945264,13831.429835080002,-26.791699260000314,53035.12426728001 2025-09-04,00:21:06.000,247,11066902,124925,0,1756945265,13831.423098769992,-26.791699260000314,53035.222086960006 2025-09-04,00:21:07.000,247,11066878,124565,0,1756945266,13831.416362459997,-26.82694490999711,53035.18016424 2025-09-04,00:21:08.000,247,11066911,124885,0,1756945267,13831.402889839992,-26.848092299995187,53035.152215760005 2025-09-04,00:21:09.000,247,11066853,124805,0,1756945268,13831.436571389997,-26.83399403999647,53035.22907408 2025-09-04,00:21:10.000,247,11066856,124685,0,1756945269,13831.436571389997,-26.81989577999775,53035.166189999996 2025-09-04,00:21:11.000,247,11066908,124565,0,1756945270,13831.490461870002,-26.81284664999839,53035.13824152 2025-09-04,00:21:12.000,247,11066867,124965,0,1756945271,13831.530879730002,-26.791699260000314,53035.103305920005 2025-09-04,00:21:13.000,247,11066854,124845,0,1756945272,13831.571297590002,-26.721207959999447,53035.166189999996 2025-09-04,00:21:14.000,247,11066892,124765,0,1756945273,13831.618451759998,-26.69301144000201,53035.11728016 2025-09-04,00:21:15.000,247,11066865,124645,0,1756945274,13831.625188069993,-26.721207959999447,53035.11728016 2025-09-04,00:21:16.000,247,11066883,124805,0,1756945275,13831.672342239988,-26.70710970000073,53035.06837032 2025-09-04,00:21:17.000,247,11066833,124445,0,1756945276,13831.699287479998,-26.664814919997298,53035.103305920005 2025-09-04,00:21:18.000,247,11066862,124645,0,1756945277,13831.753177959989,-26.664814919997298,53035.13824152 2025-09-04,00:21:19.000,247,11066852,124645,0,1756945278,13831.739705339998,-26.678913179996016,53035.07535744001 2025-09-04,00:21:20.000,247,11066849,124405,0,1756945279,13831.712760099988,-26.714158830000088,53035.09631880001 2025-09-04,00:21:21.000,247,11066836,124245,0,1756945280,13831.692551169988,-26.742355349997524,53035.06837032 2025-09-04,00:21:22.000,247,11066842,124005,0,1756945281,13831.584770209993,-26.784650130000955,53035.06837032 2025-09-04,00:21:23.000,247,11066866,124005,0,1756945282,13831.611715450003,-26.841043169995828,53035.04042184 2025-09-04,00:21:24.000,247,11066810,123965,0,1756945283,13831.530879730002,-26.890387079998618,53035.033434720004 2025-09-04,00:21:25.000,247,11066888,123844,0,1756945284,13831.497198179997,-26.953829250000126,53035.033434720004 2025-09-04,00:21:26.000,247,11066855,123405,0,1756945285,13831.470252940002,-26.960878379999485,53034.97055064 2025-09-04,00:21:27.000,247,11066888,123365,0,1756945286,13831.369208290002,-27.00317315999564,53035.033434720004 2025-09-04,00:21:28.000,247,11066855,122805,0,1756945287,13831.328790430001,-27.04546793999907,53035.01247336 2025-09-04,00:21:29.000,247,11066878,122925,0,1756945288,13831.261427329991,-27.038418809999712,53035.01247336 2025-09-04,00:21:30.000,247,11066830,122885,0,1756945289,13831.281636259992,-27.05251706999843,53034.97753776001 2025-09-04,00:21:31.000,247,11066911,122885,0,1756945290,13831.301845189992,-27.05956619999779,53034.984524880005 2025-09-04,00:21:42.000,247,11066910,124085,0,1756945301,13831.793595819989,-27.06661532999715,53034.76093704001 2025-09-04,00:21:43.000,247,11066846,124245,0,1756945302,13831.834013679989,-27.00317315999564,53034.80984688001 2025-09-04,00:21:44.000,247,11066868,124645,0,1756945303,13831.887904159994,-27.038418809999712,53034.7818984 2025-09-04,00:21:45.000,247,11066821,124525,0,1756945304,13831.93505832999,-27.06661532999715,53034.78888552001 2025-09-04,00:21:46.000,247,11066833,124565,0,1756945305,13831.908113089994,-27.017271420001634,53034.79587264 2025-09-04,00:21:47.000,247,11066819,124765,0,1756945306,13831.91484939999,-27.010222290002275,53034.80285976 2025-09-04,00:21:48.000,247,11066865,124685,0,1756945307,13831.887904159994,-26.967927509998844,53034.82382112 2025-09-04,00:21:49.000,247,11066874,124765,0,1756945308,13831.89464046999,-26.939730990001408,53034.84478248 2025-09-04,00:21:50.000,247,11066845,124925,0,1756945309,13831.881167849999,-26.925632729995414,53034.82382112 2025-09-04,00:21:51.000,247,11066819,125045,0,1756945310,13831.881167849999,-26.855141430001822,53034.84478248 2025-09-04,00:21:52.000,247,11066873,124765,0,1756945311,13831.807068439994,-26.81989577999775,53034.85875672001 2025-09-04,00:21:53.000,247,11066901,124525,0,1756945312,13831.746441649993,-26.81284664999839,53034.767924160005 2025-09-04,00:21:54.000,247,11066846,124365,0,1756945313,13831.726232719993,-26.805797519999032,53034.79587264 2025-09-04,00:21:55.000,247,11066850,124285,0,1756945314,13831.631924380003,-26.777601000001596,53034.7469628 2025-09-04,00:21:56.000,247,11066860,124285,0,1756945315,13831.564561279993,-26.756453609996242,53034.73298856 2025-09-04,00:21:57.000,247,11066849,124125,0,1756945316,13831.524143419992,-26.728257089998806,53034.75394992 2025-09-04,00:21:58.000,247,11066828,124085,0,1756945317,13831.483725559992,-26.770551870002237,53034.698052960004 2025-09-04,00:21:59.000,247,11066856,124005,0,1756945318,13831.476989249997,-26.791699260000314,53034.72600144 2025-09-04,00:22:00.000,247,11066875,123965,0,1756945319,13831.416362459997,-26.770551870002237,53034.72600144 2025-09-04,00:22:01.000,247,11066905,124005,0,1756945320,13831.450044010002,-26.798748389999673,53034.70504008 2025-09-04,00:22:02.000,247,11066838,123405,0,1756945321,13831.503934489992,-26.82694490999711,53034.69106584001 2025-09-04,00:22:03.000,247,11066887,123685,0,1756945322,13831.483725559992,-26.86219056000118,53034.73298856 2025-09-04,00:22:04.000,247,11066859,123445,0,1756945323,13831.564561279993,-26.86219056000118,53034.73997568001 2025-09-04,00:22:05.000,247,11066861,123325,0,1756945324,13831.625188069993,-26.86219056000118,53034.7469628 2025-09-04,00:22:06.000,247,11066866,123165,0,1756945325,13831.658869619998,-26.88333794999926,53034.7469628 2025-09-04,00:22:07.000,247,11066861,122765,0,1756945326,13831.719496409998,-26.88333794999926,53034.69106584001 2025-09-04,00:22:08.000,247,11066904,123005,0,1756945327,13831.773386889989,-26.88333794999926,53034.68407872 2025-09-04,00:22:09.000,247,11066906,123245,0,1756945328,13831.847486299994,-26.8762888199999,53034.719014320006 2025-09-04,00:22:10.000,247,11066815,123005,0,1756945329,13831.847486299994,-26.8762888199999,53034.698052960004 2025-09-04,00:22:11.000,247,11066918,122965,0,1756945330,13831.941794639999,-26.848092299995187,53034.72600144 2025-09-04,00:22:12.000,247,11066854,123165,0,1756945331,13831.95526725999,-26.805797519999032,53034.68407872 2025-09-04,00:22:13.000,247,11066849,123365,0,1756945332,13831.95526725999,-26.791699260000314,53034.69106584001 2025-09-04,00:22:14.000,247,11066842,123405,0,1756945333,13831.948530949994,-26.7635027399956,53034.7469628 2025-09-04,00:22:15.000,247,11066879,123285,0,1756945334,13831.988948809994,-26.7635027399956,53034.76093704001 2025-09-04,00:22:16.000,247,11066830,123325,0,1756945335,13831.91484939999,-26.70710970000073,53034.698052960004 2025-09-04,00:22:17.000,247,11066837,123525,0,1756945336,13831.887904159994,-26.685962309995375,53034.73298856 2025-09-04,00:22:18.000,247,11066814,123925,0,1756945337,13831.840749989999,-26.678913179996016,53034.767924160005 2025-09-04,00:22:19.000,247,11066880,123765,0,1756945338,13831.766650579993,-26.615471010001784,53034.73997568001 2025-09-04,00:22:20.000,247,11066822,123925,0,1756945339,13831.706023789993,-26.671864049996657,53034.719014320006 2025-09-04,00:22:21.000,247,11066844,123965,0,1756945340,13831.578033899998,-26.65071665999858,53034.649143120005 2025-09-04,00:22:22.000,247,11066894,123885,0,1756945341,13831.524143419992,-26.678913179996016,53034.70504008 2025-09-04,00:22:23.000,247,11066855,124245,0,1756945342,13831.503934489992,-26.721207959999447,53034.7469628 2025-09-04,00:22:24.000,247,11066876,124445,0,1756945343,13831.396153529997,-26.756453609996242,53034.68407872 2025-09-04,00:22:25.000,247,11066830,124285,0,1756945344,13831.342263049992,-26.791699260000314,53034.73997568001 2025-09-04,00:22:26.000,247,11066875,124085,0,1756945345,13831.382680909992,-26.777601000001596,53034.698052960004 2025-09-04,00:22:27.000,247,11066856,124245,0,1756945346,13831.308581500001,-26.791699260000314,53034.73298856 2025-09-04,00:22:28.000,247,11066881,124405,0,1756945347,13831.247954710001,-26.81284664999839,53034.72600144 2025-09-04,00:22:29.000,247,11066865,124525,0,1756945348,13831.241218399991,-26.848092299995187,53034.72600144 2025-09-04,00:22:30.000,247,11066828,124245,0,1756945349,13831.247954710001,-26.88333794999926,53034.70504008 2025-09-04,00:22:31.000,247,11066828,124805,0,1756945350,13831.254691019996,-26.88333794999926,53034.698052960004 2025-09-04,00:22:32.000,247,11066870,124565,0,1756945351,13831.281636259992,-26.86219056000118,53034.71202720001 2025-09-04,00:22:33.000,247,11066836,124765,0,1756945352,13831.241218399991,-26.86923969000054,53034.68407872 2025-09-04,00:22:34.000,247,11066894,124605,0,1756945353,13831.261427329991,-26.88333794999926,53034.6770916 2025-09-04,00:22:35.000,247,11066839,124805,0,1756945354,13831.308581500001,-26.8762888199999,53034.73298856 2025-09-04,00:22:36.000,247,11066908,124685,0,1756945355,13831.315317809996,-26.8762888199999,53034.71202720001 2025-09-04,00:22:37.000,247,11066817,124725,0,1756945356,13831.328790430001,-26.904485339997336,53034.65613024 2025-09-04,00:22:38.000,247,11066808,124285,0,1756945357,13831.328790430001,-26.88333794999926,53034.62119464001 2025-09-04,00:22:39.000,247,11066870,124965,0,1756945358,13831.362471979992,-26.86219056000118,53034.63516888 2025-09-04,00:22:40.000,247,11066860,124965,0,1756945359,13831.369208290002,-26.81989577999775,53034.62119464001 2025-09-04,00:22:41.000,247,11066918,124805,0,1756945360,13831.355735669997,-26.83399403999647,53034.62818176 2025-09-04,00:22:42.000,247,11066886,124645,0,1756945361,13831.308581500001,-26.83399403999647,53034.69106584001 2025-09-04,00:22:43.000,247,11066845,124645,0,1756945362,13831.355735669997,-26.81989577999775,53034.67010448001 2025-09-04,00:22:44.000,247,11066833,124405,0,1756945363,13831.348999360001,-26.805797519999032,53034.63516888 2025-09-04,00:22:45.000,247,11066901,124245,0,1756945364,13831.348999360001,-26.791699260000314,53034.65613024 2025-09-04,00:22:46.000,247,11066883,124525,0,1756945365,13831.402889839992,-26.791699260000314,53034.65613024 2025-09-04,00:22:47.000,247,11066880,124445,0,1756945366,13831.402889839992,-26.798748389999673,53034.70504008 2025-09-04,00:22:48.000,247,11066818,124125,0,1756945367,13831.409626150002,-26.784650130000955,53034.6770916 2025-09-04,00:22:49.000,247,11066866,124405,0,1756945368,13831.416362459997,-26.798748389999673,53034.63516888 2025-09-04,00:22:50.000,247,11066883,124485,0,1756945369,13831.483725559992,-26.805797519999032,53034.67010448001 2025-09-04,00:22:51.000,247,11066872,124325,0,1756945370,13831.517407109997,-26.791699260000314,53034.63516888 2025-09-04,00:22:52.000,247,11066833,124045,0,1756945371,13831.578033899998,-26.83399403999647,53034.70504008 2025-09-04,00:22:53.000,247,11066888,124325,0,1756945372,13831.672342239988,-26.805797519999032,53034.65613024 2025-09-04,00:22:54.000,247,11066859,123885,0,1756945373,13831.726232719993,-26.841043169995828,53034.68407872 2025-09-04,00:22:55.000,247,11066862,124165,0,1756945374,13831.827277369994,-26.848092299995187,53034.59324616001 2025-09-04,00:22:56.000,247,11066840,123805,0,1756945375,13831.881167849999,-26.82694490999711,53034.6072204 2025-09-04,00:22:57.000,247,11066885,124245,0,1756945376,13831.93505832999,-26.88333794999926,53034.57228480001 2025-09-04,00:22:58.000,247,11066859,123844,0,1756945377,13832.05631190999,-26.88333794999926,53034.61420752 2025-09-04,00:22:59.000,247,11066856,124045,0,1756945378,13832.110202389995,-26.8762888199999,53034.6770916 2025-09-04,00:23:00.000,247,11066899,123605,0,1756945379,13832.16409287,-26.946780120000767,53034.67010448001 2025-09-04,00:23:01.000,247,11066894,123645,0,1756945380,13832.211247039995,-26.946780120000767,53034.649143120005 2025-09-04,00:23:02.000,247,11066869,124085,0,1756945381,13832.25840120999,-26.974976639998204,53034.72600144 2025-09-04,00:23:03.000,247,11066851,123765,0,1756945382,13832.28534645,-26.982025769997563,53034.698052960004 2025-09-04,00:23:04.000,247,11066861,123685,0,1756945383,13832.292082759996,-27.010222290002275,53034.73298856 2025-09-04,00:23:05.000,247,11066875,123725,0,1756945384,13832.312291689996,-27.024320550000994,53034.73997568001 2025-09-04,00:23:06.000,247,11066930,123565,0,1756945385,13832.312291689996,-27.017271420001634,53034.767924160005 2025-09-04,00:23:07.000,247,11066901,123365,0,1756945386,13832.26513752,-27.04546793999907,53034.72600144 2025-09-04,00:23:08.000,247,11066854,123365,0,1756945387,13832.24492859,-27.017271420001634,53034.75394992 2025-09-04,00:23:09.000,247,11066864,123405,0,1756945388,13832.20451073,-27.010222290002275,53034.73298856 2025-09-04,00:23:10.000,247,11066849,123325,0,1756945389,13832.191038109995,-26.974976639998204,53034.72600144 2025-09-04,00:23:11.000,247,11066858,123365,0,1756945390,13832.14388394,-26.925632729995414,53034.80285976 2025-09-04,00:23:12.000,247,11066865,123245,0,1756945391,13832.150620249995,-26.918583599996055,53034.767924160005 2025-09-04,00:23:13.000,247,11066814,123045,0,1756945392,13832.10346608,-26.855141430001822,53034.77491128 2025-09-04,00:23:14.000,247,11066881,123365,0,1756945393,13832.10346608,-26.798748389999673,53034.7818984 2025-09-04,00:23:15.000,247,11066916,123045,0,1756945394,13832.05631190999,-26.798748389999673,53034.77491128 2025-09-04,00:23:16.000,247,11066862,123205,0,1756945395,13832.11693869999,-26.784650130000955,53034.830808239996 2025-09-04,00:23:17.000,247,11066871,123005,0,1756945396,13832.05631190999,-26.735306219998165,53034.82382112 2025-09-04,00:23:18.000,247,11066864,123285,0,1756945397,13832.03610297999,-26.714158830000088,53034.80285976 2025-09-04,00:23:19.000,247,11066919,123405,0,1756945398,13832.009157739994,-26.749404479996883,53034.80285976 2025-09-04,00:23:20.000,247,11066899,123405,0,1756945399,13831.9822125,-26.777601000001596,53034.816834000005 2025-09-04,00:23:21.000,247,11066855,123565,0,1756945400,13831.941794639999,-26.784650130000955,53034.816834000005 2025-09-04,00:23:22.000,247,11066883,123525,0,1756945401,13831.928322019994,-26.88333794999926,53034.816834000005 2025-09-04,00:23:23.000,247,11066861,123365,0,1756945402,13831.908113089994,-26.904485339997336,53034.79587264 2025-09-04,00:23:24.000,247,11066867,123445,0,1756945403,13831.847486299994,-26.925632729995414,53034.816834000005 2025-09-04,00:23:25.000,247,11066857,123405,0,1756945404,13831.813804749989,-26.989074899996922,53034.80285976 2025-09-04,00:23:26.000,247,11066885,123605,0,1756945405,13831.820541059999,-26.960878379999485,53034.830808239996 2025-09-04,00:23:27.000,247,11066881,123445,0,1756945406,13831.847486299994,-26.99612402999628,53034.85875672001 2025-09-04,00:23:28.000,247,11066897,123405,0,1756945407,13831.807068439994,-26.99612402999628,53034.78888552001 2025-09-04,00:23:29.000,247,11066894,123125,0,1756945408,13831.807068439994,-26.967927509998844,53034.79587264 2025-09-04,00:23:30.000,247,11066886,123405,0,1756945409,13831.874431539989,-26.967927509998844,53034.7818984 2025-09-04,00:23:31.000,247,11066926,123445,0,1756945410,13831.928322019994,-26.88333794999926,53034.80285976 2025-09-04,00:23:32.000,247,11066864,123445,0,1756945411,13831.921585709999,-26.841043169995828,53034.76093704001 2025-09-04,00:23:33.000,247,11066834,123565,0,1756945412,13831.99568511999,-26.749404479996883,53034.73997568001 2025-09-04,00:23:34.000,247,11066876,123844,0,1756945413,13832.03610297999,-26.678913179996016,53034.73298856 2025-09-04,00:23:35.000,247,11066855,123565,0,1756945414,13832.130411319995,-26.60137274999579,53034.78888552001 2025-09-04,00:23:36.000,247,11066909,123685,0,1756945415,13832.1843018,-26.523832319995563,53034.73997568001 2025-09-04,00:23:37.000,247,11066872,123525,0,1756945416,13832.170829179995,-26.46039015000133,53034.73298856 2025-09-04,00:23:38.000,247,11066848,123885,0,1756945417,13832.211247039995,-26.389898850000463,53034.77491128 2025-09-04,00:23:39.000,247,11066856,123645,0,1756945418,13832.25840120999,-26.347604069997033,53034.71202720001 2025-09-04,00:23:40.000,247,11066836,123765,0,1756945419,13832.28534645,-26.312358420000237,53034.76093704001 2025-09-04,00:23:41.000,247,11066857,123844,0,1756945420,13832.30555538,-26.270063639996806,53034.83779536001 2025-09-04,00:23:42.000,247,11066923,123485,0,1756945421,13832.251664899995,-26.29121103000216,53034.83779536001 2025-09-04,00:23:43.000,247,11066874,123765,0,1756945422,13832.21798334999,-26.354653199996392,53034.90766656001 2025-09-04,00:23:44.000,247,11066887,123844,0,1756945423,13832.16409287,-26.389898850000463,53034.87971808001 2025-09-04,00:23:45.000,247,11066834,123805,0,1756945424,13832.19777441999,-26.4180953699979,53034.91465368 2025-09-04,00:23:46.000,247,11066844,123765,0,1756945425,13832.08325715,-26.481537539999408,53034.90766656001 2025-09-04,00:23:47.000,247,11066924,123725,0,1756945426,13831.99568511999,-26.573176229998353,53034.91465368 2025-09-04,00:23:48.000,247,11066865,124005,0,1756945427,13831.901376779999,-26.65071665999858,53034.87971808001 2025-09-04,00:23:49.000,247,11066865,124165,0,1756945428,13831.793595819989,-26.728257089998806,53034.87273096 2025-09-04,00:23:50.000,247,11066875,124005,0,1756945429,13831.672342239988,-26.798748389999673,53034.84478248 2025-09-04,00:23:51.000,247,11066874,123965,0,1756945430,13831.638660689998,-26.848092299995187,53034.830808239996 2025-09-04,00:23:52.000,247,11066839,124005,0,1756945431,13831.625188069993,-26.925632729995414,53034.865743840004 2025-09-04,00:23:53.000,247,11066886,124205,0,1756945432,13831.618451759998,-26.974976639998204,53034.82382112 2025-09-04,00:23:54.000,247,11066885,123885,0,1756945433,13831.652133309988,-27.038418809999712,53034.85875672001 2025-09-04,00:23:55.000,247,11066863,124045,0,1756945434,13831.645396999993,-27.05956619999779,53034.83779536001 2025-09-04,00:23:56.000,247,11066837,124165,0,1756945435,13831.746441649993,-27.024320550000994,53034.830808239996 2025-09-04,00:23:57.000,247,11066874,124125,0,1756945436,13831.854222609989,-27.05251706999843,53034.816834000005 2025-09-04,00:23:58.000,247,11066862,124085,0,1756945437,13831.93505832999,-27.031369680000353,53034.79587264 2025-09-04,00:23:59.000,247,11066832,124205,0,1756945438,13832.07652083999,-27.00317315999564,53034.82382112 2025-09-04,00:24:00.000,247,11066866,124405,0,1756945439,13832.150620249995,-26.960878379999485,53034.76093704001 2025-09-04,00:24:01.000,247,11066876,124205,0,1756945440,13832.24492859,-26.939730990001408,53034.75394992 2025-09-04,00:24:02.000,247,11066901,124205,0,1756945441,13832.36618217,-26.8762888199999,53034.816834000005 2025-09-04,00:24:03.000,247,11066892,124125,0,1756945442,13832.682788739992,-26.848092299995187,53034.719014320006 2025-09-04,00:24:04.000,247,11066909,124405,0,1756945443,13832.770360770002,-26.798748389999673,53034.75394992 2025-09-04,00:24:05.000,247,11066851,124285,0,1756945444,13832.810778630002,-26.791699260000314,53034.7469628 2025-09-04,00:24:06.000,247,11066873,124245,0,1756945445,13832.857932799998,-26.777601000001596,53034.80984688001 2025-09-04,00:24:07.000,247,11066878,124485,0,1756945446,13832.824251249993,-26.728257089998806,53034.72600144 2025-09-04,00:24:08.000,247,11066871,124605,0,1756945447,13832.797306009998,-26.735306219998165,53034.76093704001 2025-09-04,00:24:09.000,247,11066843,124525,0,1756945448,13832.817514939998,-26.70710970000073,53034.79587264 2025-09-04,00:24:10.000,247,11066866,124445,0,1756945449,13832.790569700002,-26.749404479996883,53034.7818984 2025-09-04,00:24:11.000,247,11066834,124645,0,1756945450,13832.750151840002,-26.742355349997524,53034.8517696 2025-09-04,00:24:12.000,247,11066875,124285,0,1756945451,13832.783833389993,-26.756453609996242,53034.82382112 2025-09-04,00:24:13.000,247,11066831,124885,0,1756945452,13832.804042319993,-26.784650130000955,53034.87273096 2025-09-04,00:24:14.000,247,11066867,124365,0,1756945453,13832.844460179993,-26.7635027399956,53034.935615040005 2025-09-04,00:24:15.000,247,11066868,124525,0,1756945454,13832.911823279988,-26.805797519999032,53034.90067944 2025-09-04,00:24:16.000,247,11066855,124485,0,1756945455,13832.918559589998,-26.81989577999775,53034.94260216 2025-09-04,00:24:17.000,247,11066839,124445,0,1756945456,13832.958977449998,-26.841043169995828,53034.9216408 2025-09-04,00:24:18.000,247,11066847,124805,0,1756945457,13833.026340549994,-26.904485339997336,53034.886705200006 2025-09-04,00:24:19.000,247,11066851,124525,0,1756945458,13833.147594129994,-26.93268186000205,53034.984524880005 2025-09-04,00:24:20.000,247,11066871,124805,0,1756945459,13833.167803059994,-26.939730990001408,53034.90067944 2025-09-04,00:24:21.000,247,11066893,124605,0,1756945460,13833.29579294999,-26.974976639998204,53034.95657640001 2025-09-04,00:24:22.000,247,11066883,124805,0,1756945461,13833.329474499995,-26.967927509998844,53034.92862792001 2025-09-04,00:24:23.000,247,11066875,124765,0,1756945462,13833.42378284,-26.989074899996922,53034.97753776001 2025-09-04,00:24:24.000,247,11066866,124685,0,1756945463,13833.4642007,-27.031369680000353,53034.97055064 2025-09-04,00:24:25.000,247,11066869,124805,0,1756945464,13833.54503642,-27.010222290002275,53035.01247336 2025-09-04,00:24:26.000,247,11066809,124565,0,1756945465,13833.612399519996,-26.974976639998204,53035.01247336 2025-09-04,00:24:27.000,247,11066881,124485,0,1756945466,13833.686498930001,-26.939730990001408,53035.02644760001 2025-09-04,00:24:28.000,247,11066845,124565,0,1756945467,13833.740389409992,-26.974976639998204,53035.08234456 2025-09-04,00:24:29.000,247,11066887,124005,0,1756945468,13833.801016199992,-26.93268186000205,53035.07535744001 2025-09-04,00:24:30.000,247,11066894,124485,0,1756945469,13833.827961440002,-26.86219056000118,53035.08933168 2025-09-04,00:24:31.000,247,11066881,124485,0,1756945470,13833.834697749997,-26.8762888199999,53035.08234456 2025-09-04,00:24:32.000,247,11066882,124605,0,1756945471,13833.868379300002,-26.841043169995828,53035.152215760005 2025-09-04,00:24:33.000,247,11066889,124525,0,1756945472,13833.949215020002,-26.81989577999775,53035.17317712001 2025-09-04,00:24:34.000,247,11066853,124245,0,1756945473,13833.996369189997,-26.805797519999032,53035.152215760005 2025-09-04,00:24:35.000,247,11066902,124565,0,1756945474,13834.030050740002,-26.791699260000314,53035.18016424 2025-09-04,00:24:36.000,247,11066872,124365,0,1756945475,13834.110886459988,-26.784650130000955,53035.18016424 2025-09-04,00:24:37.000,247,11066911,124285,0,1756945476,13834.178249559998,-26.7635027399956,53035.19413848001 2025-09-04,00:24:38.000,247,11066896,124525,0,1756945477,13834.198458489998,-26.81284664999839,53035.27798392 2025-09-04,00:24:39.000,247,11066918,124285,0,1756945478,13834.178249559998,-26.81284664999839,53035.201125600004 2025-09-04,00:24:40.000,247,11066901,124405,0,1756945479,13834.252348969989,-26.82694490999711,53035.2360612 2025-09-04,00:24:41.000,247,11066916,124045,0,1756945480,13834.319712069999,-26.848092299995187,53035.25702256 2025-09-04,00:24:42.000,247,11066902,124285,0,1756945481,13834.37360254999,-26.8762888199999,53035.333880879996 2025-09-04,00:24:43.000,247,11066839,124525,0,1756945482,13834.39381147999,-26.848092299995187,53035.34785512 2025-09-04,00:24:44.000,247,11066869,124725,0,1756945483,13834.380338859999,-26.890387079998618,53035.36182936001 2025-09-04,00:24:45.000,247,11066872,124925,0,1756945484,13834.427493029994,-26.897436209997977,53035.35484224 2025-09-04,00:24:46.000,247,11066874,124765,0,1756945485,13834.44096565,-26.897436209997977,53035.3758036 2025-09-04,00:24:47.000,247,11066906,124765,0,1756945486,13834.45443826999,-26.925632729995414,53035.36182936001 2025-09-04,00:24:48.000,247,11066859,124805,0,1756945487,13834.46117458,-26.890387079998618,53035.34086800001 2025-09-04,00:24:49.000,247,11066870,124645,0,1756945488,13834.46117458,-26.855141430001822,53035.438687680005 2025-09-04,00:24:50.000,247,11066869,124205,0,1756945489,13834.45443826999,-26.841043169995828,53035.42471344 2025-09-04,00:24:51.000,247,11066851,124445,0,1756945490,13834.45443826999,-26.86219056000118,53035.46663616 2025-09-04,00:24:52.000,247,11066869,124405,0,1756945491,13834.43422933999,-26.82694490999711,53035.45266192 2025-09-04,00:24:53.000,247,11066881,124085,0,1756945492,13834.427493029994,-26.81284664999839,53035.40375208 2025-09-04,00:24:54.000,247,11066892,124085,0,1756945493,13834.447701959994,-26.798748389999673,53035.438687680005 2025-09-04,00:24:55.000,247,11066934,124005,0,1756945494,13834.48138351,-26.81284664999839,53035.42471344 2025-09-04,00:24:56.000,247,11066878,123685,0,1756945495,13834.50159244,-26.777601000001596,53035.49458464 2025-09-04,00:24:57.000,247,11066890,123645,0,1756945496,13834.508328749995,-26.791699260000314,53035.52952024001 2025-09-04,00:24:58.000,247,11066889,123565,0,1756945497,13834.48138351,-26.798748389999673,53035.487597520005 2025-09-04,00:24:59.000,247,11066850,123205,0,1756945498,13834.528537679995,-26.777601000001596,53035.557468720006 2025-09-04,00:25:00.000,247,11066865,123205,0,1756945499,13834.52180137,-26.777601000001596,53035.54349448 2025-09-04,00:25:01.000,247,11066857,122725,0,1756945500,13834.508328749995,-26.791699260000314,53035.54349448 2025-09-04,00:25:02.000,247,11066877,123085,0,1756945501,13834.49485612999,-26.81989577999775,53035.56445584 2025-09-04,00:25:03.000,247,11066875,122765,0,1756945502,13834.467910889995,-26.784650130000955,53035.54349448 2025-09-04,00:25:04.000,247,11066904,122965,0,1756945503,13834.45443826999,-26.805797519999032,53035.57144296 2025-09-04,00:25:05.000,247,11066857,122925,0,1756945504,13834.43422933999,-26.805797519999032,53035.59240432 2025-09-04,00:25:06.000,247,11066891,123285,0,1756945505,13834.41402040999,-26.798748389999673,53035.606378560005 2025-09-04,00:25:07.000,247,11066879,123445,0,1756945506,13834.380338859999,-26.841043169995828,53035.6203528 2025-09-04,00:25:08.000,247,11066887,123485,0,1756945507,13834.299503139999,-26.86923969000054,53035.57843008001 2025-09-04,00:25:09.000,247,11066881,123725,0,1756945508,13834.232140039989,-26.86219056000118,53035.57843008001 2025-09-04,00:25:10.000,247,11066894,123965,0,1756945509,13834.211931109989,-26.855141430001822,53035.501571759996 2025-09-04,00:25:11.000,247,11066869,124325,0,1756945510,13834.198458489998,-26.890387079998618,53035.57144296 2025-09-04,00:25:12.000,247,11066921,124645,0,1756945511,13834.137831699998,-26.93268186000205,53035.501571759996 2025-09-04,00:25:13.000,247,11066891,124605,0,1756945512,13834.104150149993,-26.890387079998618,53035.48061040001 2025-09-04,00:25:14.000,247,11066854,125205,0,1756945513,13834.117622769998,-26.93268186000205,53035.557468720006 2025-09-04,00:25:15.000,247,11066885,125365,0,1756945514,13834.104150149993,-26.911534469996695,53035.50855888001 2025-09-04,00:25:16.000,247,11066890,125485,0,1756945515,13834.158040629998,-26.925632729995414,53035.50855888001 2025-09-04,00:25:17.000,247,11066825,125405,0,1756945516,13834.198458489998,-26.946780120000767,53035.49458464 2025-09-04,00:25:18.000,247,11066878,125245,0,1756945517,13834.225403729994,-26.960878379999485,53035.47362328 2025-09-04,00:25:19.000,247,11066878,124885,0,1756945518,13834.245612659994,-27.00317315999564,53035.55048160001 2025-09-04,00:25:20.000,247,11066857,124685,0,1756945519,13834.299503139999,-27.031369680000353,53035.557468720006 2025-09-04,00:25:21.000,247,11066872,124645,0,1756945520,13834.33318468999,-27.05956619999779,53035.487597520005 2025-09-04,00:25:22.000,247,11066791,124285,0,1756945521,13834.339920999999,-27.10891011000058,53035.515546 2025-09-04,00:25:23.000,247,11066872,124365,0,1756945522,13834.380338859999,-27.10891011000058,53035.515546 2025-09-04,00:25:24.000,247,11066887,123725,0,1756945523,13834.46117458,-27.151204889996734,53035.50855888001 2025-09-04,00:25:25.000,247,11066863,123805,0,1756945524,13834.508328749995,-27.193499670000165,53035.54349448 2025-09-04,00:25:26.000,247,11066889,123685,0,1756945525,13834.488119819995,-27.186450540000806,53035.54349448 2025-09-04,00:25:27.000,247,11066876,123205,0,1756945526,13834.53527398999,-27.2216961899976,53035.48061040001 2025-09-04,00:25:28.000,247,11066870,123165,0,1756945527,13834.52180137,-27.22874531999696,53035.515546 2025-09-04,00:25:29.000,247,11066888,122965,0,1756945528,13834.53527398999,-27.214647059998242,53035.56445584 2025-09-04,00:25:30.000,247,11066847,122725,0,1756945529,13834.60263709,-27.186450540000806,53035.55048160001 2025-09-04,00:25:31.000,247,11066872,122765,0,1756945530,13834.60263709,-27.130057499998657,53035.55048160001 2025-09-04,00:25:32.000,247,11066847,122645,0,1756945531,13834.64305495,-27.144155759997375,53035.6203528 2025-09-04,00:25:33.000,247,11066905,122965,0,1756945532,13834.609373399995,-27.11595923999994,53035.57144296 2025-09-04,00:25:34.000,247,11066848,122645,0,1756945533,13834.59590077999,-27.080713589995867,53035.606378560005 2025-09-04,00:25:35.000,247,11066925,122725,0,1756945534,13834.568955539995,-27.05956619999779,53035.61336568 2025-09-04,00:25:36.000,247,11066871,123045,0,1756945535,13834.50159244,-27.010222290002275,53035.606378560005 2025-09-04,00:25:37.000,247,11066885,123205,0,1756945536,13834.528537679995,-27.031369680000353,53035.6203528 2025-09-04,00:25:38.000,247,11066851,122725,0,1756945537,13834.467910889995,-27.080713589995867,53035.68323688 2025-09-04,00:25:39.000,247,11066850,123205,0,1756945538,13834.37360254999,-27.087762719995226,53035.61336568 2025-09-04,00:25:40.000,247,11066852,123125,0,1756945539,13834.35339361999,-27.087762719995226,53035.67624976001 2025-09-04,00:25:41.000,247,11066887,123325,0,1756945540,13834.245612659994,-27.11595923999994,53035.669262639996 2025-09-04,00:25:42.000,247,11066874,123245,0,1756945541,13834.178249559998,-27.130057499998657,53035.63432704 2025-09-04,00:25:43.000,247,11066884,123325,0,1756945542,13834.144568009993,-27.172352280002087,53035.57843008001 2025-09-04,00:25:44.000,247,11066847,123605,0,1756945543,13834.090677529988,-27.165303149995452,53035.57843008001 2025-09-04,00:25:45.000,247,11066838,123165,0,1756945544,13834.063732289993,-27.165303149995452,53035.61336568 2025-09-04,00:25:46.000,247,11066851,123844,0,1756945545,13834.056995979998,-27.193499670000165,53035.54349448 2025-09-04,00:25:47.000,247,11066869,123805,0,1756945546,13834.030050740002,-27.158254019996093,53035.5854172 2025-09-04,00:25:48.000,247,11066877,123844,0,1756945547,13834.023314429993,-27.137106629998016,53035.55048160001 2025-09-04,00:25:49.000,247,11066834,123965,0,1756945548,13834.043523359993,-27.080713589995867,53035.57144296 2025-09-04,00:25:50.000,247,11066882,124085,0,1756945549,13834.016578119998,-27.04546793999907,53035.55048160001 2025-09-04,00:25:51.000,247,11066882,124125,0,1756945550,13834.009841810002,-26.946780120000767,53035.55048160001 2025-09-04,00:25:52.000,247,11066846,124045,0,1756945551,13834.016578119998,-26.946780120000767,53035.50855888001 2025-09-04,00:25:53.000,247,11066889,124325,0,1756945552,13833.969423950002,-26.953829250000126,53035.52952024001 2025-09-04,00:25:54.000,247,11066856,124445,0,1756945553,13834.016578119998,-26.946780120000767,53035.48061040001 2025-09-04,00:25:55.000,247,11066843,124445,0,1756945554,13833.949215020002,-26.953829250000126,53035.4456748 2025-09-04,00:25:56.000,247,11066870,124605,0,1756945555,13833.902060849992,-26.86923969000054,53035.52253312 2025-09-04,00:25:57.000,247,11066883,124645,0,1756945556,13833.841434059992,-26.918583599996055,53035.501571759996 2025-09-04,00:25:58.000,247,11066947,124445,0,1756945557,13833.753862029997,-26.967927509998844,53035.45964904001 2025-09-04,00:25:59.000,247,11066869,124885,0,1756945558,13833.693235239996,-26.946780120000767,53035.47362328 2025-09-04,00:26:00.000,247,11066876,124685,0,1756945559,13833.571981659996,-26.989074899996922,53035.438687680005 2025-09-04,00:26:01.000,247,11066801,124605,0,1756945560,13833.49788224999,-27.087762719995226,53035.438687680005 2025-09-04,00:26:02.000,247,11066864,124925,0,1756945561,13833.44399177,-27.06661532999715,53035.501571759996 2025-09-04,00:26:03.000,247,11066899,124645,0,1756945562,13833.42378284,-27.024320550000994,53035.42471344 2025-09-04,00:26:04.000,247,11066876,124645,0,1756945563,13833.45746438999,-27.080713589995867,53035.43170056001 2025-09-04,00:26:05.000,247,11066898,124285,0,1756945564,13833.48440963,-27.073664459996508,53035.39676496 2025-09-04,00:26:06.000,247,11066896,124405,0,1756945565,13833.511354869996,-27.04546793999907,53035.40375208 2025-09-04,00:26:07.000,247,11066909,124165,0,1756945566,13833.531563799996,-27.024320550000994,53035.39676496 2025-09-04,00:26:08.000,247,11066916,124245,0,1756945567,13833.646081070001,-26.953829250000126,53035.38279072001 2025-09-04,00:26:09.000,247,11066859,124205,0,1756945568,13833.720180479992,-26.989074899996922,53035.32689376 2025-09-04,00:26:10.000,247,11066850,124165,0,1756945569,13833.794279889997,-27.00317315999564,53035.35484224 2025-09-04,00:26:11.000,247,11066902,124325,0,1756945570,13833.969423950002,-27.031369680000353,53035.333880879996 2025-09-04,00:26:12.000,247,11066865,123844,0,1756945571,13834.043523359993,-27.04546793999907,53035.3059324 2025-09-04,00:26:13.000,247,11066902,123925,0,1756945572,13834.104150149993,-27.017271420001634,53035.3758036 2025-09-04,00:26:14.000,247,11066874,124005,0,1756945573,13834.158040629998,-27.06661532999715,53035.3758036 2025-09-04,00:26:15.000,247,11066906,123805,0,1756945574,13834.205194799993,-27.10186098000122,53035.3059324 2025-09-04,00:26:16.000,247,11066817,123885,0,1756945575,13834.205194799993,-27.137106629998016,53035.34785512 2025-09-04,00:26:17.000,247,11066830,123725,0,1756945576,13834.164776939993,-27.200548799999524,53035.333880879996 2025-09-04,00:26:18.000,247,11066887,123525,0,1756945577,13834.117622769998,-27.22874531999696,53035.3059324 2025-09-04,00:26:19.000,247,11066834,123685,0,1756945578,13834.050259670003,-27.193499670000165,53035.42471344 2025-09-04,00:26:20.000,247,11066906,123725,0,1756945579,13834.023314429993,-27.24284357999568,53035.368816480004 2025-09-04,00:26:21.000,247,11066866,123645,0,1756945580,13833.868379300002,-27.263990970001032,53035.3059324 2025-09-04,00:26:22.000,247,11066866,123565,0,1756945581,13833.794279889997,-27.186450540000806,53035.368816480004 2025-09-04,00:26:23.000,247,11066876,123365,0,1756945582,13833.699971549991,-27.256941840001673,53035.41772632 2025-09-04,00:26:24.000,247,11066860,123605,0,1756945583,13833.612399519996,-27.22874531999696,53035.40375208 2025-09-04,00:26:25.000,247,11066850,123325,0,1756945584,13833.551772729996,-27.22874531999696,53035.43170056001 2025-09-04,00:26:26.000,247,11066898,123085,0,1756945585,13833.511354869996,-27.249892710002314,53035.34086800001 2025-09-04,00:26:27.000,247,11066881,123205,0,1756945586,13833.48440963,-27.263990970001032,53035.35484224 2025-09-04,00:26:29.000,247,11066877,123285,0,1756945588,13833.48440963,-27.263990970001032,53035.3059324 2025-09-04,00:26:30.000,247,11066892,123165,0,1756945589,13833.47767331999,-27.3344822700019,53035.333880879996 2025-09-04,00:26:31.000,247,11066842,123285,0,1756945590,13833.50461856,-27.327433139995264,53035.28497104 2025-09-04,00:26:32.000,247,11066886,123365,0,1756945591,13833.52482749,-27.320384009995905,53035.29894528 2025-09-04,00:26:33.000,247,11066846,123325,0,1756945592,13833.652817379996,-27.39792443999613,53035.24304832001 2025-09-04,00:26:34.000,247,11066868,123325,0,1756945593,13833.720180479992,-27.390875309996773,53035.21509984001 2025-09-04,00:26:35.000,247,11066880,123645,0,1756945594,13833.780807269992,-27.369727919998695,53035.27798392 2025-09-04,00:26:36.000,247,11066873,123485,0,1756945595,13833.854906679997,-27.362678789999336,53035.18016424 2025-09-04,00:26:37.000,247,11066850,123485,0,1756945596,13833.915533469997,-27.39792443999613,53035.2360612 2025-09-04,00:26:38.000,247,11066924,123605,0,1756945597,13833.976160259997,-27.320384009995905,53035.29195816001 2025-09-04,00:26:39.000,247,11066888,123485,0,1756945598,13833.996369189997,-27.313334879996546,53035.21509984001 2025-09-04,00:26:40.000,247,11066902,123605,0,1756945599,13834.050259670003,-27.23579444999632,53035.21509984001 2025-09-04,00:26:41.000,247,11066830,123885,0,1756945600,13834.003105499993,-27.179401410001446,53035.201125600004 2025-09-04,00:26:42.000,247,11066900,123565,0,1756945601,13834.070468599988,-27.158254019996093,53035.25003544 2025-09-04,00:30:23.000,247,11066846,123525,0,1756945822,13832.797306009998,-26.953829250000126,53033.1049896 2025-09-04,00:30:24.000,247,11066883,123245,0,1756945823,13832.878141729998,-26.974976639998204,53033.05607976 2025-09-04,00:30:25.000,247,11066918,123205,0,1756945824,13832.911823279988,-26.982025769997563,53033.1049896 2025-09-04,00:30:26.000,247,11066856,123165,0,1756945825,13832.945504829993,-27.024320550000994,53033.15389944001 2025-09-04,00:30:27.000,247,11066915,122685,0,1756945826,13832.999395309998,-27.04546793999907,53033.188835040004 2025-09-04,00:30:28.000,247,11066874,123645,0,1756945827,13833.046549479994,-27.080713589995867,53033.15389944001 2025-09-04,00:30:29.000,247,11066849,123325,0,1756945828,13833.093703649989,-27.130057499998657,53033.13293808001 2025-09-04,00:30:30.000,247,11066845,123325,0,1756945829,13833.120648889999,-27.158254019996093,53033.16787368 2025-09-04,00:30:31.000,247,11066849,123645,0,1756945830,13833.19474829999,-27.179401410001446,53033.1748608 2025-09-04,00:30:32.000,247,11066847,123844,0,1756945831,13833.228429849994,-27.207597929998883,53033.21678352 2025-09-04,00:30:33.000,247,11066832,123805,0,1756945832,13833.329474499995,-27.193499670000165,53033.209796400006 2025-09-04,00:30:34.000,247,11066911,124045,0,1756945833,13833.41704652999,-27.165303149995452,53033.244732 2025-09-04,00:30:35.000,247,11066847,124525,0,1756945834,13833.511354869996,-27.137106629998016,53033.22377064 2025-09-04,00:30:36.000,247,11066846,124685,0,1756945835,13833.55850903999,-27.10186098000122,53033.25171912001 2025-09-04,00:30:37.000,247,11066841,124765,0,1756945836,13833.646081070001,-27.00317315999564,53033.32857744001 2025-09-04,00:30:38.000,247,11066867,124925,0,1756945837,13833.774070959997,-26.953829250000126,53033.32159032001 2025-09-04,00:30:39.000,247,11066893,124965,0,1756945838,13833.854906679997,-26.88333794999926,53033.32159032001 2025-09-04,00:30:40.000,247,11066855,124845,0,1756945839,13834.009841810002,-26.81284664999839,53033.33556456 2025-09-04,00:30:41.000,247,11066853,124645,0,1756945840,13834.016578119998,-26.721207959999447,53033.3146032 2025-09-04,00:30:42.000,247,11066878,124525,0,1756945841,13834.110886459988,-26.65071665999858,53033.377487280006 2025-09-04,00:30:43.000,247,11066818,124125,0,1756945842,13834.211931109989,-26.58727448999707,53033.41941000001 2025-09-04,00:30:44.000,247,11066858,124365,0,1756945843,13834.286030519994,-26.495635799998126,53033.475306960005 2025-09-04,00:30:45.000,247,11066873,123685,0,1756945844,13834.37360254999,-26.439242759995977,53033.44735848001 2025-09-04,00:30:46.000,247,11066901,123844,0,1756945845,13834.427493029994,-26.40399710999918,53033.55216528 2025-09-04,00:30:47.000,247,11066847,123485,0,1756945846,13834.51506505999,-26.36875145999511,53033.57312664 2025-09-04,00:30:48.000,247,11066866,123245,0,1756945847,13834.5420103,-26.347604069997033,53033.57312664 2025-09-04,00:30:49.000,247,11066862,123205,0,1756945848,13834.64305495,-26.340554939997674,53033.62203648 2025-09-04,00:30:50.000,247,11066853,123125,0,1756945849,13834.68347281,-26.312358420000237,53033.66395920001 2025-09-04,00:30:51.000,247,11066846,122685,0,1756945850,13834.710418049995,-26.36875145999511,53033.66395920001 2025-09-04,00:30:52.000,247,11066874,122845,0,1756945851,13834.7440996,-26.375800590001745,53033.691907680004 2025-09-04,00:30:53.000,247,11066872,122965,0,1756945852,13834.811462699996,-26.375800590001745,53033.70588192001 2025-09-04,00:30:54.000,247,11066836,123365,0,1756945853,13834.878825799991,-26.36170232999575,53033.691907680004 2025-09-04,00:30:55.000,247,11066872,123485,0,1756945854,13834.865353180001,-26.340554939997674,53033.70588192001 2025-09-04,00:30:56.000,247,11066865,123725,0,1756945855,13834.966397830001,-26.354653199996392,53033.768766 2025-09-04,00:30:57.000,247,11066841,123965,0,1756945856,13835.053969859997,-26.382849720001104,53033.75479176001 2025-09-04,00:30:58.000,247,11066899,124285,0,1756945857,13835.175223439997,-26.36875145999511,53033.78972736 2025-09-04,00:30:59.000,247,11066907,124605,0,1756945858,13835.289740709988,-26.382849720001104,53033.78274024001 2025-09-04,00:31:00.000,247,11066834,125045,0,1756945859,13835.444675839994,-26.36875145999511,53033.8386372 2025-09-04,00:31:01.000,247,11066846,125525,0,1756945860,13835.498566319999,-26.375800590001745,53033.84562432 2025-09-04,00:31:02.000,247,11066865,125525,0,1756945861,13835.579402039999,-26.347604069997033,53033.90152128001 2025-09-04,00:31:03.000,247,11066872,125645,0,1756945862,13835.72086455,-26.333505809998314,53033.943444 2025-09-04,00:31:04.000,247,11066824,125605,0,1756945863,13835.87579967999,-26.312358420000237,53033.929469760005 2025-09-04,00:31:05.000,247,11066871,125045,0,1756945864,13836.0239985,-26.255965379998088,53034.02030232001 2025-09-04,00:31:06.000,247,11066891,124725,0,1756945865,13836.084625290001,-26.270063639996806,53034.03427656 2025-09-04,00:31:07.000,247,11066872,124125,0,1756945866,13836.165461010001,-26.23481799000001,53034.146070480005 2025-09-04,00:31:08.000,247,11066915,123844,0,1756945867,13836.279978279992,-26.164326689999143,53034.12510912 2025-09-04,00:31:09.000,247,11066899,123685,0,1756945868,13836.394495549997,-26.19957233999594,53034.1530576 2025-09-04,00:31:10.000,247,11066870,123525,0,1756945869,13836.421440789993,-26.157277559999784,53034.160044719996 2025-09-04,00:31:11.000,247,11066855,123165,0,1756945870,13836.535958059998,-26.079737129999558,53034.215941680006 2025-09-04,00:31:12.000,247,11066849,123005,0,1756945871,13836.610057469989,-26.143179300001066,53034.264851520005 2025-09-04,00:31:13.000,247,11066846,122445,0,1756945872,13836.677420569999,-26.107933649996994,53034.2928 2025-09-04,00:31:14.000,247,11066902,122925,0,1756945873,13836.738047359999,-26.093835389998276,53034.33472272001 2025-09-04,00:31:15.000,247,11066823,122805,0,1756945874,13836.798674149999,-26.06563887000084,53034.37664544001 2025-09-04,00:31:16.000,247,11066877,122965,0,1756945875,13836.85256462999,-26.05858974000148,53034.39061968 2025-09-04,00:31:17.000,247,11066863,123245,0,1756945876,13836.91319141999,-26.086786259998917,53034.41856816 2025-09-04,00:31:18.000,247,11066903,123485,0,1756945877,13837.01423606999,-26.093835389998276,53034.481452240005 2025-09-04,00:31:19.000,247,11066831,123645,0,1756945878,13837.088335479995,-26.143179300001066,53034.50940072 2025-09-04,00:31:20.000,247,11066795,124165,0,1756945879,13837.20285275,-26.150228430000425,53034.530362080004 2025-09-04,00:31:21.000,247,11066903,124925,0,1756945880,13837.330842639996,-26.19957233999594,53034.45350376001 2025-09-04,00:31:22.000,247,11066808,124325,0,1756945881,13837.438623599992,-26.263014509997447,53034.57228480001 2025-09-04,00:31:23.000,247,11066854,124965,0,1756945882,13837.553140869997,-26.284161899995524,53034.58625904 2025-09-04,00:31:24.000,247,11066870,125085,0,1756945883,13837.681130759993,-26.312358420000237,53034.67010448001 2025-09-04,00:31:25.000,247,11066897,125005,0,1756945884,13837.842802199993,-26.42514449999726,53034.65613024 2025-09-04,00:31:26.000,247,11066832,124925,0,1756945885,13838.004473639994,-26.42514449999726,53034.67010448001 2025-09-04,00:31:27.000,247,11066867,125285,0,1756945886,13838.17288138999,-26.47448841000005,53034.767924160005 2025-09-04,00:31:28.000,247,11066818,124525,0,1756945887,13838.36149807,-26.46743928000069,53034.82382112 2025-09-04,00:31:29.000,247,11066888,124285,0,1756945888,13838.536642129991,-26.46039015000133,53034.865743840004 2025-09-04,00:31:30.000,247,11066888,124205,0,1756945889,13838.758940359992,-26.46039015000133,53034.9216408 2025-09-04,00:31:31.000,247,11066860,123885,0,1756945890,13838.974502279998,-26.46039015000133,53034.96356352 2025-09-04,00:31:32.000,247,11066867,123685,0,1756945891,13839.176591579999,-26.46039015000133,53035.08933168 2025-09-04,00:31:33.000,247,11066881,123325,0,1756945892,13839.37194456999,-26.488586669998767,53035.08234456 2025-09-04,00:31:34.000,247,11066907,123405,0,1756945893,13839.54035232,-26.46039015000133,53035.18715136 2025-09-04,00:31:35.000,247,11066850,123005,0,1756945894,13839.722232690001,-26.43219362999662,53035.24304832001 2025-09-04,00:31:36.000,247,11066872,122885,0,1756945895,13839.850222579997,-26.41104623999854,53035.29195816001 2025-09-04,00:31:37.000,247,11066877,123165,0,1756945896,13840.011894019997,-26.40399710999918,53035.34785512 2025-09-04,00:31:38.000,247,11066858,123205,0,1756945897,13840.133147599998,-26.40399710999918,53035.34785512 2025-09-04,00:31:39.000,247,11066885,123325,0,1756945898,13840.308291659989,-26.40399710999918,53035.40375208 2025-09-04,00:31:40.000,247,11066921,123325,0,1756945899,13840.389127379989,-26.396947979999823,53035.557468720006 2025-09-04,00:31:41.000,247,11066910,123645,0,1756945900,13840.49017202999,-26.396947979999823,53035.62733992001 2025-09-04,00:31:42.000,247,11066904,124165,0,1756945901,13840.57100774999,-26.4180953699979,53035.655288400005 2025-09-04,00:31:43.000,247,11066880,124005,0,1756945902,13840.685525019995,-26.46743928000069,53035.704198240004 2025-09-04,00:31:44.000,247,11066905,124565,0,1756945903,13840.79330597999,-26.537930580001557,53035.74612096001 2025-09-04,00:31:45.000,247,11066935,124405,0,1756945904,13840.79330597999,-26.566127099998994,53035.84394064001 2025-09-04,00:31:46.000,247,11066876,124645,0,1756945905,13840.90108694,-26.615471010001784,53035.93477320001 2025-09-04,00:31:47.000,247,11066836,124765,0,1756945906,13841.008867899996,-26.70006057000137,53036.04656712 2025-09-04,00:31:48.000,247,11066937,124765,0,1756945907,13841.076230999992,-26.770551870002237,53035.98368304001 2025-09-04,00:31:49.000,247,11066863,124805,0,1756945908,13841.190748269997,-26.890387079998618,53036.05355424001 2025-09-04,00:31:50.000,247,11066859,124965,0,1756945909,13841.251375059997,-26.967927509998844,53036.16534816 2025-09-04,00:31:51.000,247,11066902,124445,0,1756945910,13841.305265540002,-27.024320550000994,53036.18630952 2025-09-04,00:31:52.000,247,11066901,124165,0,1756945911,13841.406310189988,-27.137106629998016,53036.23521936 2025-09-04,00:31:53.000,247,11066846,124125,0,1756945912,13841.534300079999,-27.207597929998883,53036.24220648 2025-09-04,00:31:54.000,247,11066884,124045,0,1756945913,13841.635344729999,-27.263990970001032,53036.33303904 2025-09-04,00:31:55.000,247,11066861,123965,0,1756945914,13841.74986199999,-27.3344822700019,53036.3540004 2025-09-04,00:31:56.000,247,11066826,123805,0,1756945915,13841.823961409995,-27.383826179997413,53036.40989736 2025-09-04,00:31:57.000,247,11066884,123685,0,1756945916,13841.99236915999,-27.489563130002352,53036.41688448001 2025-09-04,00:31:58.000,247,11066877,123685,0,1756945917,13842.093413809991,-27.51071052000043,53036.51470416001 2025-09-04,00:31:59.000,247,11066894,123325,0,1756945918,13842.241612630001,-27.51775964999979,53036.563614000006 2025-09-04,00:32:00.000,247,11066894,123405,0,1756945919,13842.329184659997,-27.567103559995303,53036.55662688001 2025-09-04,00:32:01.000,247,11066843,123405,0,1756945920,13842.457174549992,-27.545956169997226,53036.54963976 2025-09-04,00:32:02.000,247,11066903,123325,0,1756945921,13842.551482889998,-27.524808779999148,53036.738292 2025-09-04,00:32:03.000,247,11066800,123365,0,1756945922,13842.706418019989,-27.50366139000107,53036.72431776001 2025-09-04,00:32:04.000,247,11066846,123485,0,1756945923,13842.767044809989,-27.482513999995717,53036.77322760001 2025-09-04,00:32:05.000,247,11066804,123485,0,1756945924,13842.82767159999,-27.46136660999764,53036.82213744001 2025-09-04,00:32:06.000,247,11066830,123205,0,1756945925,13842.800726359994,-27.426120960000844,53036.89200864001 2025-09-04,00:32:07.000,247,11066838,123565,0,1756945926,13842.86808945999,-27.3344822700019,53036.898995760006 2025-09-04,00:32:08.000,247,11066860,123844,0,1756945927,13842.874825769999,-27.327433139995264,53036.89200864001 2025-09-04,00:32:09.000,247,11066901,124005,0,1756945928,13842.901771009994,-27.28513835999911,53036.98982832001 2025-09-04,00:32:10.000,247,11066835,124085,0,1756945929,13842.86808945999,-27.263990970001032,53036.96187984 2025-09-04,00:32:11.000,247,11066866,123725,0,1756945930,13842.841144219994,-27.2216961899976,53037.0527124 2025-09-04,00:32:12.000,247,11066846,123885,0,1756945931,13842.82767159999,-27.24284357999568,53037.08066088 2025-09-04,00:32:13.000,247,11066848,124165,0,1756945932,13842.807462669989,-27.263990970001032,53037.115596480005 2025-09-04,00:32:14.000,247,11066876,124005,0,1756945933,13842.834407909999,-27.256941840001673,53037.10162224 2025-09-04,00:32:15.000,247,11066854,123805,0,1756945934,13842.814198979999,-27.249892710002314,53037.10162224 2025-09-04,00:32:16.000,247,11066847,123885,0,1756945935,13842.834407909999,-27.27808922999975,53037.15053208 2025-09-04,00:32:17.000,247,11066896,123725,0,1756945936,13842.82767159999,-27.306285749997187,53037.17848056 2025-09-04,00:32:18.000,247,11066848,123725,0,1756945937,13842.820935289994,-27.299236619997828,53037.24136464 2025-09-04,00:32:19.000,247,11066844,123045,0,1756945938,13842.895034699999,-27.28513835999911,53037.213416160004 2025-09-04,00:32:20.000,247,11066919,123285,0,1756945939,13842.92871624999,-27.306285749997187,53037.213416160004 2025-09-04,00:32:21.000,247,11066814,123125,0,1756945940,13843.023024589995,-27.313334879996546,53037.24835176 2025-09-04,00:32:22.000,247,11066873,123365,0,1756945941,13843.07017875999,-27.313334879996546,53037.24835176 2025-09-04,00:32:23.000,247,11066869,123085,0,1756945942,13843.23185019999,-27.34153140000126,53037.332197200005 2025-09-04,00:32:24.000,247,11066886,122845,0,1756945943,13843.305949609996,-27.3344822700019,53037.283287360005 2025-09-04,00:32:25.000,247,11066806,123005,0,1756945944,13843.359840090001,-27.28513835999911,53037.32521008001 2025-09-04,00:32:26.000,247,11066851,123285,0,1756945945,13843.460884740001,-27.27808922999975,53037.32521008001 2025-09-04,00:32:27.000,247,11066841,123605,0,1756945946,13843.548456769997,-27.2216961899976,53037.27630024001 2025-09-04,00:32:28.000,247,11066785,123405,0,1756945947,13843.656237729992,-27.207597929998883,53037.33918432 2025-09-04,00:32:29.000,247,11066866,123565,0,1756945948,13843.737073449993,-27.165303149995452,53037.39508128001 2025-09-04,00:32:30.000,247,11066811,123805,0,1756945949,13843.790963929998,-27.10891011000058,53037.3671328 2025-09-04,00:32:31.000,247,11066804,124125,0,1756945950,13843.838118099993,-27.04546793999907,53037.48591384 2025-09-04,00:32:32.000,247,11066837,124285,0,1756945951,13843.871799649998,-26.989074899996922,53037.41604264 2025-09-04,00:32:33.000,247,11066866,124245,0,1756945952,13843.898744889993,-26.925632729995414,53037.44399112001 2025-09-04,00:32:34.000,247,11066853,124805,0,1756945953,13843.918953819993,-26.86923969000054,53037.450978240005 2025-09-04,00:32:35.000,247,11066798,124965,0,1756945954,13843.918953819993,-26.784650130000955,53037.450978240005 2025-09-04,00:32:36.000,247,11066840,125405,0,1756945955,13843.959371679994,-26.742355349997524,53037.499888080005 2025-09-04,00:32:37.000,247,11066820,125605,0,1756945956,13843.993053229999,-26.721207959999447,53037.52084944001 2025-09-04,00:32:38.000,247,11066839,125725,0,1756945957,13844.013262159999,-26.749404479996883,53037.499888080005 2025-09-04,00:32:39.000,247,11066856,125445,0,1756945958,13843.993053229999,-26.749404479996883,53037.51386232 2025-09-04,00:32:40.000,247,11066810,125205,0,1756945959,13844.013262159999,-26.791699260000314,53037.56277216001 2025-09-04,00:32:41.000,247,11066836,124845,0,1756945960,13844.033471089999,-26.7635027399956,53037.55578504 2025-09-04,00:32:42.000,247,11066826,124565,0,1756945961,13844.04694370999,-26.777601000001596,53037.62565624 2025-09-04,00:32:43.000,247,11066863,124285,0,1756945962,13844.013262159999,-26.798748389999673,53037.61168200001 2025-09-04,00:32:44.000,247,11066883,123685,0,1756945963,13844.019998469994,-26.848092299995187,53037.62565624 2025-09-04,00:32:45.000,247,11066843,123925,0,1756945964,13844.019998469994,-26.904485339997336,53037.667578960005 2025-09-04,00:32:46.000,247,11066890,123525,0,1756945965,13844.019998469994,-26.939730990001408,53037.59072064001 2025-09-04,00:32:47.000,247,11066820,123045,0,1756945966,13843.959371679994,-27.024320550000994,53037.63264336 2025-09-04,00:32:48.000,247,11066825,123045,0,1756945967,13843.918953819993,-27.05956619999779,53037.63963048001 2025-09-04,00:32:49.000,247,11066863,122885,0,1756945968,13843.865063339988,-27.144155759997375,53037.60469488 2025-09-04,00:32:50.000,247,11066882,122885,0,1756945969,13843.831381789998,-27.200548799999524,53037.61168200001 2025-09-04,00:32:51.000,247,11066820,122885,0,1756945970,13843.784227619988,-27.256941840001673,53037.61168200001 2025-09-04,00:32:52.000,247,11066820,122925,0,1756945971,13843.723600830002,-27.3344822700019,53037.68854032001 2025-09-04,00:32:53.000,247,11066829,123125,0,1756945972,13843.703391900002,-27.46136660999764,53037.68854032001 2025-09-04,00:32:54.000,247,11066869,123844,0,1756945973,13843.683182970002,-27.51071052000043,53037.716488800004 2025-09-04,00:32:55.000,247,11066880,123885,0,1756945974,13843.649501419997,-27.50366139000107,53037.66059184001 2025-09-04,00:32:56.000,247,11066848,124085,0,1756945975,13843.656237729992,-27.574152690001938,53037.63264336 2025-09-04,00:32:57.000,247,11066832,124445,0,1756945976,13843.683182970002,-27.63759485999617,53037.6466176 2025-09-04,00:32:58.000,247,11066862,124805,0,1756945977,13843.656237729992,-27.665791380000883,53037.66059184001 2025-09-04,00:32:59.000,247,11066853,125285,0,1756945978,13843.710128209997,-27.6798896399996,53037.6815532 2025-09-04,00:33:00.000,247,11066889,124885,0,1756945979,13843.730337139998,-27.6798896399996,53037.62565624 2025-09-04,00:33:01.000,247,11066828,124925,0,1756945980,13843.737073449993,-27.722184419995756,53037.5767464 2025-09-04,00:33:02.000,247,11066814,125045,0,1756945981,13843.764018690003,-27.75038094000047,53037.569759280006 2025-09-04,00:33:03.000,247,11066892,124525,0,1756945982,13843.790963929998,-27.74333181000111,53037.62565624 2025-09-04,00:33:04.000,247,11066881,124485,0,1756945983,13843.831381789998,-27.792675719996623,53037.63264336 2025-09-04,00:33:05.000,247,11066861,124405,0,1756945984,13843.858327029993,-27.778577459997905,53037.63963048001 2025-09-04,00:33:06.000,247,11066854,124405,0,1756945985,13843.892008579998,-27.764479199999187,53037.65360472 2025-09-04,00:33:07.000,247,11066881,123685,0,1756945986,13843.932426439998,-27.778577459997905,53037.68854032001 2025-09-04,00:33:08.000,247,11066857,123645,0,1756945987,13843.918953819993,-27.764479199999187,53037.737450160006 2025-09-04,00:33:09.000,247,11066852,123605,0,1756945988,13843.959371679994,-27.778577459997905,53037.716488800004 2025-09-04,00:33:10.000,247,11066869,123325,0,1756945989,13843.952635369998,-27.799724849995982,53037.6815532 2025-09-04,00:33:11.000,247,11066912,123285,0,1756945990,13843.952635369998,-27.778577459997905,53037.77937288001 2025-09-04,00:33:12.000,247,11066802,123085,0,1756945991,13843.986316919989,-27.785626589997264,53037.75841152001 2025-09-04,00:33:13.000,247,11066894,123005,0,1756945992,13843.986316919989,-27.820872240001336,53037.73046304001 2025-09-04,00:33:14.000,247,11066857,123165,0,1756945993,13843.999789539994,-27.827921370000695,53037.765398640004 2025-09-04,00:33:15.000,247,11066867,123445,0,1756945994,13844.019998469994,-27.80677397999534,53037.786360000006 2025-09-04,00:33:16.000,247,11066873,123645,0,1756945995,13844.033471089999,-27.799724849995982,53037.73046304001 2025-09-04,00:33:17.000,247,11066863,123725,0,1756945996,13844.033471089999,-27.80677397999534,53037.67456608 2025-09-04,00:33:18.000,247,11066823,124085,0,1756945997,13844.060416329994,-27.771528329998546,53037.716488800004 2025-09-04,00:33:19.000,247,11066890,123965,0,1756945998,13844.10757049999,-27.80677397999534,53037.80033424 2025-09-04,00:33:20.000,247,11066844,124205,0,1756945999,13844.16819728999,-27.771528329998546,53037.74443728 2025-09-04,00:33:21.000,247,11066891,124605,0,1756946000,13844.20861514999,-27.74333181000111,53037.786360000006 2025-09-04,00:33:22.000,247,11066801,124285,0,1756946001,13844.29618718,-27.70103702999768,53037.7514244 2025-09-04,00:33:23.000,247,11066882,124765,0,1756946002,13844.35681397,-27.651693120002165,53037.74443728 2025-09-04,00:33:24.000,247,11066874,124685,0,1756946003,13844.444385999996,-27.64464398999553,53037.77937288001 2025-09-04,00:33:25.000,247,11066903,124845,0,1756946004,13844.491540169991,-27.581201820001297,53037.72347592 2025-09-04,00:33:26.000,247,11066887,124885,0,1756946005,13844.579112200001,-27.567103559995303,53037.74443728 2025-09-04,00:33:27.000,247,11066893,124605,0,1756946006,13844.653211609992,-27.49661226000171,53037.72347592 2025-09-04,00:33:28.000,247,11066886,124365,0,1756946007,13844.700365780001,-27.50366139000107,53037.73046304001 2025-09-04,00:33:29.000,247,11066850,123965,0,1756946008,13844.801410430002,-27.489563130002352,53037.72347592 2025-09-04,00:33:30.000,247,11066849,124205,0,1756946009,13844.855300909992,-27.383826179997413,53037.74443728 2025-09-04,00:33:31.000,247,11066912,123725,0,1756946010,13844.855300909992,-27.362678789999336,53037.72347592 2025-09-04,00:33:32.000,247,11066883,124005,0,1756946011,13844.902455080002,-27.313334879996546,53037.7514244 2025-09-04,00:33:33.000,247,11066867,123685,0,1756946012,13844.936136629993,-27.327433139995264,53037.80732136001 2025-09-04,00:33:34.000,247,11066841,123445,0,1756946013,13844.996763419993,-27.299236619997828,53037.77937288001 2025-09-04,00:33:35.000,247,11066831,123245,0,1756946014,13845.037181279993,-27.29218748999847,53037.765398640004 2025-09-04,00:33:36.000,247,11066891,123205,0,1756946015,13845.124753309989,-27.263990970001032,53037.81430848 2025-09-04,00:33:37.000,247,11066896,123365,0,1756946016,13845.131489619998,-27.306285749997187,53037.79334712 2025-09-04,00:33:38.000,247,11066858,123165,0,1756946017,13845.171907479998,-27.306285749997187,53037.85623120001 2025-09-04,00:33:39.000,247,11066887,123085,0,1756946018,13845.232534269999,-27.320384009995905,53037.884179680004 2025-09-04,00:33:40.000,247,11066861,123045,0,1756946019,13845.259479509994,-27.299236619997828,53037.8212956 2025-09-04,00:33:41.000,247,11066893,123445,0,1756946020,13845.313369989999,-27.28513835999911,53037.84924408 2025-09-04,00:33:42.000,247,11066863,123325,0,1756946021,13845.35378785,-27.29218748999847,53037.835269840005 2025-09-04,00:33:43.000,247,11066860,123325,0,1756946022,13845.380733089994,-27.320384009995905,53037.91212816 2025-09-04,00:33:44.000,247,11066850,123844,0,1756946023,13845.43462357,-27.3344822700019,53037.94007664 2025-09-04,00:33:45.000,247,11066855,124005,0,1756946024,13845.47504143,-27.327433139995264,53037.905141040006 2025-09-04,00:33:46.000,247,11066847,123765,0,1756946025,13845.48851404999,-27.29218748999847,53037.954050880006 2025-09-04,00:33:47.000,247,11066888,124045,0,1756946026,13845.51545929,-27.306285749997187,53037.94007664 2025-09-04,00:33:48.000,247,11066899,124245,0,1756946027,13845.53566822,-27.327433139995264,53037.94007664 2025-09-04,00:33:49.000,247,11066892,124365,0,1756946028,13845.56934976999,-27.313334879996546,53037.98199936 2025-09-04,00:33:50.000,247,11066862,124485,0,1756946029,13845.582822389995,-27.29218748999847,53037.97501224001 2025-09-04,00:33:51.000,247,11066899,124485,0,1756946030,13845.582822389995,-27.256941840001673,53037.97501224001 2025-09-04,00:33:52.000,247,11066831,124445,0,1756946031,13845.603031319995,-27.214647059998242,53038.01693496 2025-09-04,00:33:53.000,247,11066942,124485,0,1756946032,13845.59629501,-27.193499670000165,53037.99597360001 2025-09-04,00:33:54.000,247,11066924,124965,0,1756946033,13845.58955869999,-27.193499670000165,53037.98898648 2025-09-04,00:33:55.000,247,11066843,124645,0,1756946034,13845.59629501,-27.172352280002087,53038.02392208001 2025-09-04,00:33:56.000,247,11066879,124605,0,1756946035,13845.55587715,-27.172352280002087,53038.01693496 2025-09-04,00:33:57.000,247,11066899,124525,0,1756946036,13845.51545929,-27.172352280002087,53038.02392208001 2025-09-04,00:33:58.000,247,11066891,124445,0,1756946037,13845.51545929,-27.144155759997375,53038.05885768 2025-09-04,00:33:59.000,247,11066830,124525,0,1756946038,13845.51545929,-27.172352280002087,53038.07981904 2025-09-04,00:34:00.000,247,11066899,124365,0,1756946039,13845.461568809995,-27.165303149995452,53038.03789632 2025-09-04,00:34:01.000,247,11066871,124045,0,1756946040,13845.48851404999,-27.179401410001446,53038.07981904 2025-09-04,00:34:02.000,247,11066893,124045,0,1756946041,13845.41441464,-27.172352280002087,53038.09379328001 2025-09-04,00:34:03.000,247,11066850,124325,0,1756946042,13845.37399678,-27.2216961899976,53038.121741760006 2025-09-04,00:34:04.000,247,11066925,124125,0,1756946043,13845.34705153999,-27.23579444999632,53038.09379328001 2025-09-04,00:34:05.000,247,11066819,123925,0,1756946044,13845.299897369994,-27.263990970001032,53038.09379328001 2025-09-04,00:34:06.000,247,11066932,124045,0,1756946045,13845.246006889989,-27.27808922999975,53038.12872888 2025-09-04,00:34:07.000,247,11066856,123925,0,1756946046,13845.178643789994,-27.306285749997187,53038.06584480001 2025-09-04,00:34:08.000,247,11066880,124005,0,1756946047,13845.158434859994,-27.320384009995905,53038.14270312001 2025-09-04,00:34:09.000,247,11066874,123685,0,1756946048,13845.124753309989,-27.34153140000126,53038.170651600005 2025-09-04,00:34:10.000,247,11066826,123725,0,1756946049,13845.077599139993,-27.327433139995264,53038.15667736 2025-09-04,00:34:11.000,247,11066882,123885,0,1756946050,13845.077599139993,-27.383826179997413,53038.15667736 2025-09-04,00:34:12.000,247,11066840,123765,0,1756946051,13845.037181279993,-27.376777049998054,53038.15667736 2025-09-04,00:34:13.000,247,11066897,123405,0,1756946052,13845.016972349993,-27.34153140000126,53038.12872888 2025-09-04,00:34:14.000,247,11066915,123525,0,1756946053,13844.996763419993,-27.348580530000618,53038.100780400004 2025-09-04,00:34:15.000,247,11066910,123445,0,1756946054,13844.996763419993,-27.320384009995905,53038.10776752 2025-09-04,00:34:16.000,247,11066856,123165,0,1756946055,13845.030444969998,-27.320384009995905,53038.170651600005 2025-09-04,00:34:17.000,247,11066893,123165,0,1756946056,13844.996763419993,-27.27808922999975,53038.121741760006 2025-09-04,00:34:18.000,247,11066899,123325,0,1756946057,13845.023708659988,-27.27104010000039,53038.14969024 2025-09-04,00:34:19.000,247,11066815,123125,0,1756946058,13844.976554489993,-27.22874531999696,53038.09379328001 2025-09-04,00:34:20.000,247,11066909,122885,0,1756946059,13844.929400319998,-27.249892710002314,53038.08680616 2025-09-04,00:34:21.000,247,11066877,122885,0,1756946060,13844.922664010002,-27.2216961899976,53038.072831920006 2025-09-04,00:34:22.000,247,11066859,122925,0,1756946061,13844.888982459997,-27.214647059998242,53038.04488344001 2025-09-04,00:34:23.000,247,11066843,123285,0,1756946062,13844.915927699993,-27.172352280002087,53038.11475464001 2025-09-04,00:34:24.000,247,11066903,123365,0,1756946063,13844.882246150002,-27.207597929998883,53038.072831920006 2025-09-04,00:34:25.000,247,11066907,123285,0,1756946064,13844.808146739997,-27.256941840001673,53038.07981904 2025-09-04,00:34:26.000,247,11066840,123245,0,1756946065,13844.814883049992,-27.23579444999632,53038.072831920006 2025-09-04,00:34:27.000,247,11066884,123365,0,1756946066,13844.747519949997,-27.299236619997828,53038.05885768 2025-09-04,00:34:28.000,247,11066883,123325,0,1756946067,13844.727311019997,-27.320384009995905,53038.04488344001 2025-09-04,00:34:29.000,247,11066866,123165,0,1756946068,13844.666684229996,-27.327433139995264,53038.0309092 2025-09-04,00:34:30.000,247,11066849,123245,0,1756946069,13844.653211609992,-27.327433139995264,53038.051870560004 2025-09-04,00:34:31.000,247,11066866,122845,0,1756946070,13844.639738990001,-27.369727919998695,53038.072831920006 2025-09-04,00:34:32.000,247,11066873,122925,0,1756946071,13844.619530060001,-27.390875309996773,53038.01693496 2025-09-04,00:34:34.000,247,11066887,123005,0,1756946073,13844.599321130001,-27.426120960000844,53038.072831920006 2025-09-04,00:34:35.000,247,11066893,123085,0,1756946074,13844.612793749991,-27.46136660999764,53037.99597360001 2025-09-04,00:34:36.000,247,11066858,123645,0,1756946075,13844.659947920001,-27.44726834999892,53037.961038 2025-09-04,00:34:37.000,247,11066861,123365,0,1756946076,13844.686893159997,-27.482513999995717,53037.98199936 2025-09-04,00:34:38.000,247,11066861,123925,0,1756946077,13844.720574710002,-27.475464869996358,53037.92610240001 2025-09-04,00:34:39.000,247,11066869,123885,0,1756946078,13844.760992570002,-27.482513999995717,53037.94007664 2025-09-04,00:34:40.000,247,11066854,123925,0,1756946079,13844.855300909992,-27.426120960000844,53037.92610240001 2025-09-04,00:34:41.000,247,11066926,123844,0,1756946080,13844.855300909992,-27.482513999995717,53037.94007664 2025-09-04,00:34:42.000,247,11066857,124165,0,1756946081,13844.915927699993,-27.440219219999562,53037.87719256001 2025-09-04,00:34:43.000,247,11066867,124325,0,1756946082,13844.976554489993,-27.45431747999828,53037.905141040006 2025-09-04,00:34:44.000,247,11066842,124165,0,1756946083,13845.010236039998,-27.440219219999562,53037.84225696 2025-09-04,00:34:45.000,247,11066847,124125,0,1756946084,13845.010236039998,-27.412022700002126,53037.82828272001 2025-09-04,00:34:46.000,247,11066868,124645,0,1756946085,13845.010236039998,-27.376777049998054,53037.786360000006 2025-09-04,00:34:47.000,247,11066875,124325,0,1756946086,13845.010236039998,-27.376777049998054,53037.80732136001 2025-09-04,00:34:48.000,247,11066857,124725,0,1756946087,13845.043917589988,-27.369727919998695,53037.765398640004 2025-09-04,00:34:49.000,247,11066869,124925,0,1756946088,13845.023708659988,-27.327433139995264,53037.79334712 2025-09-04,00:34:50.000,247,11066898,124685,0,1756946089,13845.043917589988,-27.3344822700019,53037.80732136001 2025-09-04,00:34:51.000,247,11066891,124765,0,1756946090,13844.996763419993,-27.3344822700019,53037.737450160006 2025-09-04,00:34:52.000,247,11066839,124885,0,1756946091,13844.996763419993,-27.34153140000126,53037.80033424 2025-09-04,00:34:53.000,247,11066838,124565,0,1756946092,13845.003499729988,-27.3344822700019,53037.7514244 2025-09-04,00:34:54.000,247,11066916,124165,0,1756946093,13844.956345559993,-27.327433139995264,53037.6815532 2025-09-04,00:34:55.000,247,11066863,124365,0,1756946094,13844.882246150002,-27.320384009995905,53037.6815532 2025-09-04,00:34:56.000,247,11066900,124325,0,1756946095,13844.963081870002,-27.348580530000618,53037.6815532 2025-09-04,00:34:57.000,247,11066935,123925,0,1756946096,13844.888982459997,-27.3344822700019,53037.68854032001 2025-09-04,00:34:58.000,247,11066857,123965,0,1756946097,13844.929400319998,-27.3344822700019,53037.70950168001 2025-09-04,00:34:59.000,247,11066861,124365,0,1756946098,13844.936136629993,-27.3344822700019,53037.68854032001 2025-09-04,00:35:00.000,247,11066874,124365,0,1756946099,13844.902455080002,-27.34153140000126,53037.63264336 2025-09-04,00:35:01.000,247,11066902,124325,0,1756946100,13844.949609249998,-27.39792443999613,53037.55578504 2025-09-04,00:35:02.000,247,11066805,124365,0,1756946101,13844.915927699993,-27.390875309996773,53037.569759280006 2025-09-04,00:35:03.000,247,11066907,124565,0,1756946102,13844.909191389997,-27.40497356999549,53037.58373352 2025-09-04,00:35:04.000,247,11066877,124125,0,1756946103,13844.942872940002,-27.39792443999613,53037.54181080001 2025-09-04,00:35:05.000,247,11066853,124525,0,1756946104,13844.942872940002,-27.39792443999613,53037.569759280006 2025-09-04,00:35:06.000,247,11066835,124685,0,1756946105,13844.963081870002,-27.383826179997413,53037.51386232 2025-09-04,00:35:07.000,247,11066846,124405,0,1756946106,13844.983290800003,-27.39792443999613,53037.54181080001 2025-09-04,00:35:08.000,247,11066910,124365,0,1756946107,13844.963081870002,-27.39792443999613,53037.52084944001 2025-09-04,00:35:09.000,247,11066888,124245,0,1756946108,13844.956345559993,-27.39792443999613,53037.52084944001 2025-09-04,00:35:10.000,247,11066806,124405,0,1756946109,13844.942872940002,-27.348580530000618,53037.52783656 2025-09-04,00:35:11.000,247,11066828,124085,0,1756946110,13844.949609249998,-27.3344822700019,53037.51386232 2025-09-04,00:35:12.000,247,11066860,124125,0,1756946111,13844.976554489993,-27.362678789999336,53037.5068752 2025-09-04,00:35:13.000,247,11066873,124005,0,1756946112,13844.976554489993,-27.3344822700019,53037.42302976001 2025-09-04,00:35:14.000,247,11066828,123844,0,1756946113,13844.902455080002,-27.34153140000126,53037.45796536 2025-09-04,00:35:15.000,247,11066898,123685,0,1756946114,13844.929400319998,-27.306285749997187,53037.53482368 2025-09-04,00:35:16.000,247,11066869,123245,0,1756946115,13844.922664010002,-27.28513835999911,53037.51386232 2025-09-04,00:35:17.000,247,11066866,123485,0,1756946116,13844.956345559993,-27.256941840001673,53037.48591384 2025-09-04,00:35:18.000,247,11066851,123085,0,1756946117,13844.949609249998,-27.28513835999911,53037.499888080005 2025-09-04,00:35:19.000,247,11066891,123205,0,1756946118,13844.949609249998,-27.299236619997828,53037.54181080001 2025-09-04,00:35:20.000,247,11066833,122765,0,1756946119,13844.956345559993,-27.249892710002314,53037.52084944001 2025-09-04,00:35:21.000,247,11066831,122685,0,1756946120,13844.949609249998,-27.2216961899976,53037.499888080005 2025-09-04,00:35:22.000,247,11066868,122925,0,1756946121,13844.963081870002,-27.2216961899976,53037.52084944001 2025-09-04,00:35:23.000,247,11066871,123045,0,1756946122,13844.983290800003,-27.2216961899976,53037.499888080005 2025-09-04,00:35:24.000,247,11066852,123205,0,1756946123,13844.983290800003,-27.200548799999524,53037.55578504 2025-09-04,00:35:25.000,247,11066894,122925,0,1756946124,13844.990027109998,-27.144155759997375,53037.5068752 2025-09-04,00:35:26.000,247,11066835,123085,0,1756946125,13845.016972349993,-27.137106629998016,53037.49290096001 2025-09-04,00:35:27.000,247,11066871,123405,0,1756946126,13845.023708659988,-27.172352280002087,53037.45796536 2025-09-04,00:35:28.000,247,11066864,123645,0,1756946127,13845.037181279993,-27.144155759997375,53037.499888080005 2025-09-04,00:35:29.000,247,11066829,123685,0,1756946128,13845.084335449988,-27.130057499998657,53037.47892672 2025-09-04,00:35:30.000,247,11066865,123965,0,1756946129,13845.057390209993,-27.10891011000058,53037.430016880004 2025-09-04,00:35:31.000,247,11066871,124125,0,1756946130,13845.064126519988,-27.073664459996508,53037.47193960001 2025-09-04,00:35:32.000,247,11066853,124405,0,1756946131,13845.104544379989,-27.09481185000186,53037.46495248 2025-09-04,00:35:33.000,247,11066832,124365,0,1756946132,13845.138225929993,-27.10186098000122,53037.44399112001 2025-09-04,00:35:34.000,247,11066897,124645,0,1756946133,13845.064126519988,-27.087762719995226,53037.402068400006 2025-09-04,00:35:35.000,247,11066862,124565,0,1756946134,13845.097808069993,-27.130057499998657,53037.42302976001 2025-09-04,00:35:36.000,247,11066872,124965,0,1756946135,13845.064126519988,-27.158254019996093,53037.402068400006 2025-09-04,00:35:37.000,247,11066862,124765,0,1756946136,13845.030444969998,-27.151204889996734,53037.44399112001 2025-09-04,00:35:38.000,247,11066867,124725,0,1756946137,13844.996763419993,-27.2216961899976,53037.44399112001 2025-09-04,00:35:39.000,247,11066884,124965,0,1756946138,13844.976554489993,-27.263990970001032,53037.41604264 2025-09-04,00:35:40.000,247,11066855,124525,0,1756946139,13844.942872940002,-27.27104010000039,53037.38809416 2025-09-04,00:35:41.000,247,11066878,124285,0,1756946140,13844.895718769993,-27.299236619997828,53037.34617144 2025-09-04,00:35:42.000,247,11066845,124325,0,1756946141,13844.909191389997,-27.355629659999977,53037.31123584 2025-09-04,00:35:43.000,247,11066814,124325,0,1756946142,13844.868773529997,-27.355629659999977,53037.32521008001 2025-09-04,00:35:44.000,247,11066832,124125,0,1756946143,13844.862037220002,-27.376777049998054,53037.32521008001 2025-09-04,00:35:45.000,247,11066829,123925,0,1756946144,13844.828355669997,-27.419071830001485,53037.33918432 2025-09-04,00:35:46.000,247,11066836,123965,0,1756946145,13844.828355669997,-27.390875309996773,53037.283287360005 2025-09-04,00:35:47.000,247,11066858,123805,0,1756946146,13844.767728879997,-27.412022700002126,53037.2972616 2025-09-04,00:35:48.000,247,11066879,123685,0,1756946147,13844.767728879997,-27.383826179997413,53037.283287360005 2025-09-04,00:35:49.000,247,11066917,123725,0,1756946148,13844.781201500002,-27.426120960000844,53037.26931312 2025-09-04,00:35:50.000,247,11066886,123605,0,1756946149,13844.821619360002,-27.376777049998054,53037.234377520006 2025-09-04,00:35:51.000,247,11066869,123285,0,1756946150,13844.828355669997,-27.390875309996773,53037.2972616 2025-09-04,00:35:52.000,247,11066876,123245,0,1756946151,13844.835091979992,-27.40497356999549,53037.27630024001 2025-09-04,00:35:53.000,247,11066898,123365,0,1756946152,13844.794674119992,-27.433170090000203,53037.2972616 2025-09-04,00:35:54.000,247,11066870,123085,0,1756946153,13844.808146739997,-27.433170090000203,53037.25533888001 2025-09-04,00:35:55.000,247,11066878,123245,0,1756946154,13844.794674119992,-27.44726834999892,53037.26931312 2025-09-04,00:35:56.000,247,11066849,123285,0,1756946155,13844.767728879997,-27.45431747999828,53037.19944192 2025-09-04,00:35:57.000,247,11066880,123165,0,1756946156,13844.794674119992,-27.45431747999828,53037.25533888001 2025-09-04,00:35:58.000,247,11066902,123045,0,1756946157,13844.801410430002,-27.46136660999764,53037.234377520006 2025-09-04,00:35:59.000,247,11066908,123485,0,1756946158,13844.767728879997,-27.440219219999562,53037.22040328 2025-09-04,00:36:00.000,247,11066847,123485,0,1756946159,13844.835091979992,-27.45431747999828,53037.15751920001 2025-09-04,00:36:01.000,247,11066911,123844,0,1756946160,13844.787937809997,-27.46136660999764,53037.19944192 2025-09-04,00:36:02.000,247,11066885,123685,0,1756946161,13844.794674119992,-27.45431747999828,53037.1924548 2025-09-04,00:36:03.000,247,11066839,123885,0,1756946162,13844.828355669997,-27.489563130002352,53037.14354496 2025-09-04,00:36:04.000,247,11066861,124125,0,1756946163,13844.828355669997,-27.49661226000171,53037.13655784001 2025-09-04,00:36:05.000,247,11066917,124165,0,1756946164,13844.835091979992,-27.45431747999828,53037.17848056 2025-09-04,00:36:06.000,247,11066898,124645,0,1756946165,13844.895718769993,-27.45431747999828,53037.18546768001 2025-09-04,00:36:07.000,247,11066880,124605,0,1756946166,13844.875509839992,-27.475464869996358,53037.1924548 2025-09-04,00:36:08.000,247,11066865,124845,0,1756946167,13844.841828290002,-27.475464869996358,53037.1924548 2025-09-04,00:36:09.000,247,11066840,124445,0,1756946168,13844.868773529997,-27.49661226000171,53037.17149344 2025-09-04,00:36:10.000,247,11066880,124685,0,1756946169,13844.915927699993,-27.524808779999148,53037.20642904001 2025-09-04,00:36:11.000,247,11066837,124885,0,1756946170,13844.895718769993,-27.538907039997866,53037.164506320005 2025-09-04,00:36:12.000,247,11066865,124525,0,1756946171,13844.882246150002,-27.623496599997452,53037.1924548 2025-09-04,00:36:13.000,247,11066906,124365,0,1756946172,13844.862037220002,-27.658742250001524,53037.1924548 2025-09-04,00:36:14.000,247,11066860,124325,0,1756946173,13844.808146739997,-27.68693876999896,53037.13655784001 2025-09-04,00:36:15.000,247,11066870,124085,0,1756946174,13844.760992570002,-27.70103702999768,53037.164506320005 2025-09-04,00:36:16.000,247,11066883,124205,0,1756946175,13844.767728879997,-27.771528329998546,53037.08764800001 2025-09-04,00:36:17.000,247,11066899,123925,0,1756946176,13844.767728879997,-27.757430069999828,53037.10860936001 2025-09-04,00:36:18.000,247,11066903,123565,0,1756946177,13844.754256259992,-27.73628268000175,53037.115596480005 2025-09-04,00:36:19.000,247,11066842,123405,0,1756946178,13844.734047329992,-27.74333181000111,53037.03873816001 2025-09-04,00:36:20.000,247,11066879,123605,0,1756946179,13844.734047329992,-27.70103702999768,53037.07367376 2025-09-04,00:36:21.000,247,11066906,123245,0,1756946180,13844.734047329992,-27.73628268000175,53037.05969952001 2025-09-04,00:36:22.000,247,11066912,123005,0,1756946181,13844.720574710002,-27.74333181000111,53037.0527124 2025-09-04,00:36:23.000,247,11066950,123205,0,1756946182,13844.720574710002,-27.74333181000111,53037.03873816001 2025-09-04,00:36:34.000,247,11066830,123645,0,1756946193,13844.909191389997,-27.764479199999187,53036.87104728001 2025-09-04,00:36:35.000,247,11066866,123685,0,1756946194,13844.996763419993,-27.764479199999187,53036.878034400004 2025-09-04,00:36:36.000,247,11066857,123645,0,1756946195,13844.922664010002,-27.827921370000695,53036.85008592001 2025-09-04,00:36:37.000,247,11066917,124005,0,1756946196,13844.895718769993,-27.85611788999813,53036.85707304 2025-09-04,00:36:38.000,247,11066877,124125,0,1756946197,13844.895718769993,-27.85611788999813,53036.81515032 2025-09-04,00:36:39.000,247,11066825,124165,0,1756946198,13844.875509839992,-27.954805709996435,53036.85707304 2025-09-04,00:36:40.000,247,11066915,124325,0,1756946199,13844.841828290002,-28.004149619999225,53036.85707304 2025-09-04,00:36:41.000,247,11066875,124125,0,1756946200,13844.760992570002,-28.004149619999225,53036.89200864001 2025-09-04,00:36:42.000,247,11066932,124605,0,1756946201,13844.693629469992,-28.067591790000733,53036.8430988 2025-09-04,00:36:43.000,247,11066883,124405,0,1756946202,13844.653211609992,-28.10283743999753,53036.85008592001 2025-09-04,00:36:44.000,247,11066823,124845,0,1756946203,13844.565639579996,-28.159230479999678,53036.79418896 2025-09-04,00:36:45.000,247,11066864,124685,0,1756946204,13844.565639579996,-28.194476129996474,53036.76624048 2025-09-04,00:36:46.000,247,11066878,124525,0,1756946205,13844.51848541,-28.208574389995192,53036.738292 2025-09-04,00:36:47.000,247,11066885,124325,0,1756946206,13844.51848541,-28.215623520001827,53036.738292 2025-09-04,00:36:48.000,247,11066864,124645,0,1756946207,13844.45785862,-28.236770909999905,53036.710343520004 2025-09-04,00:36:49.000,247,11066831,124365,0,1756946208,13844.505012789996,-28.2720165599967,53036.69636928 2025-09-04,00:36:50.000,247,11066881,124165,0,1756946209,13844.444385999996,-28.27906568999606,53036.68239504001 2025-09-04,00:36:51.000,247,11066899,124245,0,1756946210,13844.43764969,-28.33545872999821,53036.65444656001 2025-09-04,00:36:52.000,247,11066899,124445,0,1756946211,13844.43091337999,-28.363655249995645,53036.68239504001 2025-09-04,00:36:53.000,247,11066912,124405,0,1756946212,13844.43091337999,-28.420048289997794,53036.675407919996 2025-09-04,00:36:54.000,247,11066901,124285,0,1756946213,13844.424177069995,-28.44824480999523,53036.612523840005 2025-09-04,00:36:55.000,247,11066893,124365,0,1756946214,13844.383759209995,-28.412999159998435,53036.60553672001 2025-09-04,00:36:56.000,247,11066939,124325,0,1756946215,13844.35681397,-28.455293940001866,53036.63348520001 2025-09-04,00:36:57.000,247,11066897,124445,0,1756946216,13844.323132419995,-28.469392200000584,53036.59156248 2025-09-04,00:36:58.000,247,11066933,123925,0,1756946217,13844.26924193999,-28.469392200000584,53036.563614000006 2025-09-04,00:36:59.000,247,11066923,124245,0,1756946218,13844.22882407999,-28.49758871999802,53036.59156248 2025-09-04,00:37:00.000,247,11066924,124165,0,1756946219,13844.1749336,-28.50463784999738,53036.48675568001 2025-09-04,00:37:01.000,247,11066892,124005,0,1756946220,13844.19514253,-28.54693263000081,53036.542652640004 2025-09-04,00:37:02.000,247,11066899,123645,0,1756946221,13844.14798835999,-28.568080019998888,53036.493742800005 2025-09-04,00:37:03.000,247,11066905,123605,0,1756946222,13844.12777942999,-28.53988350000145,53036.43784584001 2025-09-04,00:37:04.000,247,11066855,123725,0,1756946223,13844.094097879999,-28.575129149998247,53036.40989736 2025-09-04,00:37:05.000,247,11066937,123685,0,1756946224,13844.080625259994,-28.617423930001678,53036.45182008 2025-09-04,00:37:06.000,247,11066930,123405,0,1756946225,13844.06715263999,-28.589227409996965,53036.46579432001 2025-09-04,00:37:07.000,247,11066893,123285,0,1756946226,13844.040207399994,-28.631522190000396,53036.43085872 2025-09-04,00:37:08.000,247,11066893,123085,0,1756946227,13844.040207399994,-28.652669579998474,53036.43784584001 2025-09-04,00:37:09.000,247,11066863,123005,0,1756946228,13843.986316919989,-28.638571319999755,53036.3540004 2025-09-04,00:37:10.000,247,11066892,122925,0,1756946229,13843.939162749994,-28.652669579998474,53036.40989736 2025-09-04,00:37:11.000,247,11066889,122845,0,1756946230,13843.912217509998,-28.666767839997192,53036.36797464001 2025-09-04,00:37:12.000,247,11066883,122965,0,1756946231,13843.824645479988,-28.694964360001904,53036.38194888 2025-09-04,00:37:13.000,247,11066933,123365,0,1756946232,13843.811172859998,-28.702013490001264,53036.340026159996 2025-09-04,00:37:14.000,247,11066890,123245,0,1756946233,13843.777491309993,-28.72316087999934,53036.34701328001 2025-09-04,00:37:15.000,247,11066905,123485,0,1756946234,13843.730337139998,-28.758406529996137,53036.29111632 2025-09-04,00:37:16.000,247,11066909,123805,0,1756946235,13843.669710349997,-28.74430826999742,53036.24220648 2025-09-04,00:37:17.000,247,11066882,124045,0,1756946236,13843.636028799992,-28.74430826999742,53036.24220648 2025-09-04,00:37:18.000,247,11066875,124165,0,1756946237,13843.629292489997,-28.765455659995496,53036.22124512001 2025-09-04,00:37:19.000,247,11066832,124325,0,1756946238,13843.602347250002,-28.79365218000021,53036.29111632 2025-09-04,00:37:20.000,247,11066886,124725,0,1756946239,13843.588874629997,-28.842996089995722,53036.22124512001 2025-09-04,00:37:21.000,247,11066883,124925,0,1756946240,13843.602347250002,-28.85004521999508,53036.17932240001 2025-09-04,00:37:22.000,247,11066939,124925,0,1756946241,13843.575402009992,-28.90643825999723,53036.15137392001 2025-09-04,00:37:23.000,247,11066903,125085,0,1756946242,13843.568665699997,-28.885290869999153,53036.12342544 2025-09-04,00:37:25.000,247,11066874,124565,0,1756946244,13843.528247839997,-28.91348738999659,53036.0745156 2025-09-04,00:37:26.000,247,11066918,124525,0,1756946245,13843.474357359992,-28.91348738999659,53035.99765728 2025-09-04,00:37:27.000,247,11066876,124165,0,1756946246,13843.534984149992,-28.91348738999659,53035.92778608 2025-09-04,00:37:28.000,247,11066873,124325,0,1756946247,13843.534984149992,-28.927585649995308,53035.95573456 2025-09-04,00:37:29.000,247,11066895,123885,0,1756946248,13843.541720460002,-28.864143480001076,53035.90682472 2025-09-04,00:37:30.000,247,11066932,123965,0,1756946249,13843.575402009992,-28.89938912999787,53035.92079896 2025-09-04,00:37:31.000,247,11066891,123485,0,1756946250,13843.602347250002,-28.934634780001943,53035.90682472 2025-09-04,00:37:32.000,247,11066911,123365,0,1756946251,13843.588874629997,-28.941683910001302,53035.88586336001 2025-09-04,00:37:33.000,247,11066870,122725,0,1756946252,13843.636028799992,-28.934634780001943,53035.85791488 2025-09-04,00:37:34.000,247,11066890,123125,0,1756946253,13843.662974040002,-28.89938912999787,53035.80900504 2025-09-04,00:37:35.000,247,11066930,122965,0,1756946254,13843.696655589993,-28.91348738999659,53035.80900504 2025-09-04,00:37:36.000,247,11066909,123045,0,1756946255,13843.656237729992,-28.89938912999787,53035.76708232001 2025-09-04,00:37:37.000,247,11066902,122805,0,1756946256,13843.656237729992,-28.94873304000066,53035.76708232001 2025-09-04,00:37:38.000,247,11066909,122885,0,1756946257,13843.649501419997,-28.96283129999938,53035.8299664 2025-09-04,00:37:39.000,247,11066878,123285,0,1756946258,13843.642765110002,-28.96988042999874,53035.76708232001 2025-09-04,00:37:40.000,247,11066886,123285,0,1756946259,13843.629292489997,-28.983978689997457,53035.76708232001 2025-09-04,00:37:41.000,247,11066930,123645,0,1756946260,13843.595610939992,-29.040371729999606,53035.76708232001 2025-09-04,00:37:42.000,247,11066911,123285,0,1756946261,13843.561929390002,-29.054469989998324,53035.73214672 2025-09-04,00:37:43.000,247,11066937,123445,0,1756946262,13843.548456769997,-29.08971563999512,53035.73913384 2025-09-04,00:37:44.000,247,11066907,123605,0,1756946263,13843.561929390002,-29.12496128999919,53035.669262639996 2025-09-04,00:37:45.000,247,11066899,123685,0,1756946264,13843.460884740001,-29.153157809996628,53035.62733992001 2025-09-04,00:37:46.000,247,11066861,123885,0,1756946265,13843.393521639991,-29.18135433000134,53035.5854172 2025-09-04,00:37:47.000,247,11066882,123885,0,1756946266,13843.380049020001,-29.1884034600007,53035.606378560005 2025-09-04,00:37:48.000,247,11066871,124125,0,1756946267,13843.353103779991,-29.209550849998777,53035.59939144001 2025-09-04,00:37:49.000,247,11066906,124125,0,1756946268,13843.23185019999,-29.230698239996855,53035.55048160001 2025-09-04,00:37:50.000,247,11066871,124165,0,1756946269,13843.21837758,-29.230698239996855,53035.501571759996 2025-09-04,00:37:51.000,247,11066905,124165,0,1756946270,13843.19816865,-29.272993020000285,53035.46663616 2025-09-04,00:37:52.000,247,11066860,124445,0,1756946271,13843.17795972,-29.258894760001567,53035.4456748 2025-09-04,00:37:53.000,247,11066885,124525,0,1756946272,13843.13754186,-29.280042149999645,53035.43170056001 2025-09-04,00:37:54.000,247,11066868,124565,0,1756946273,13843.11059661999,-29.3223369299958,53035.41073920001 2025-09-04,00:37:55.000,247,11066885,124525,0,1756946274,13843.07691507,-29.272993020000285,53035.36182936001 2025-09-04,00:37:56.000,247,11066897,124525,0,1756946275,13843.043233519995,-29.294140409998363,53035.319906640005 2025-09-04,00:37:57.000,247,11066873,124365,0,1756946276,13843.03649721,-29.3223369299958,53035.34086800001 2025-09-04,00:37:58.000,247,11066925,124725,0,1756946277,13842.982606729995,-29.350533450000512,53035.29195816001 2025-09-04,00:37:59.000,247,11066851,124605,0,1756946278,13843.002815659995,-29.350533450000512,53035.34086800001 2025-09-04,00:38:00.000,247,11066884,124685,0,1756946279,13842.94892517999,-29.36463170999923,53035.28497104 2025-09-04,00:38:01.000,247,11066911,124565,0,1756946280,13842.94892517999,-29.399877359996026,53035.27798392 2025-09-04,00:38:02.000,247,11066881,124405,0,1756946281,13842.93545256,-29.42807388000074,53035.21509984001 2025-09-04,00:38:03.000,247,11066913,124165,0,1756946282,13842.92871624999,-29.449221269998816,53035.26400968001 2025-09-04,00:38:04.000,247,11066870,124325,0,1756946283,13842.93545256,-29.470368659996893,53035.17317712001 2025-09-04,00:38:05.000,247,11066899,124125,0,1756946284,13842.942188869994,-29.435123010000098,53035.17317712001 2025-09-04,00:38:06.000,247,11066894,124125,0,1756946285,13842.88829838999,-29.41397562000202,53035.1312544 2025-09-04,00:38:07.000,247,11066851,124165,0,1756946286,13842.91524363,-29.399877359996026,53035.14522864001 2025-09-04,00:38:08.000,247,11066898,124005,0,1756946287,13842.881562079994,-29.42807388000074,53035.14522864001 2025-09-04,00:38:09.000,247,11066829,124165,0,1756946288,13842.86808945999,-29.42102475000138,53035.12426728001 2025-09-04,00:38:10.000,247,11066920,124085,0,1756946289,13842.82767159999,-29.42102475000138,53035.08933168 2025-09-04,00:38:11.000,247,11066875,123645,0,1756946290,13842.814198979999,-29.42807388000074,53035.04740896001 2025-09-04,00:38:12.000,247,11066878,123565,0,1756946291,13842.793990049999,-29.42102475000138,53035.04740896001 2025-09-04,00:38:13.000,247,11066903,123685,0,1756946292,13842.753572189999,-29.42807388000074,53035.033434720004 2025-09-04,00:38:14.000,247,11066892,123765,0,1756946293,13842.719890639994,-29.435123010000098,53035.01247336 2025-09-04,00:38:15.000,247,11066910,123485,0,1756946294,13842.699681709993,-29.42102475000138,53034.97055064 2025-09-04,00:38:16.000,247,11066870,123565,0,1756946295,13842.706418019989,-29.442172139999457,53034.94260216 2025-09-04,00:38:17.000,247,11066901,123485,0,1756946296,13842.672736469998,-29.442172139999457,53034.95657640001 2025-09-04,00:38:18.000,247,11066954,123445,0,1756946297,13842.713154329998,-29.477417789996252,53034.94958928 2025-09-04,00:38:19.000,247,11066903,123565,0,1756946298,13842.699681709993,-29.477417789996252,53034.91465368 2025-09-04,00:38:20.000,247,11066871,123325,0,1756946299,13842.753572189999,-29.498565180001606,53034.9216408 2025-09-04,00:38:21.000,247,11066867,123485,0,1756946300,13842.753572189999,-29.60430212999927,53034.95657640001 2025-09-04,00:38:22.000,247,11066878,123365,0,1756946301,13842.767044809989,-29.625449519997346,53034.97055064 2025-09-04,00:38:23.000,247,11066924,123085,0,1756946302,13842.753572189999,-29.660695170001418,53034.94958928 2025-09-04,00:38:24.000,247,11066881,123005,0,1756946303,13842.706418019989,-29.72413733999565,53034.90067944 2025-09-04,00:38:25.000,247,11066898,122925,0,1756946304,13842.639054919993,-29.745284730001003,53034.90766656001 2025-09-04,00:38:26.000,247,11066917,122925,0,1756946305,13842.652527539998,-29.78757950999716,53034.90067944 2025-09-04,00:38:27.000,247,11066904,122925,0,1756946306,13842.652527539998,-29.794628639996517,53034.91465368 2025-09-04,00:38:28.000,247,11066872,123005,0,1756946307,13842.625582299988,-29.851021679998667,53034.8517696 2025-09-04,00:38:29.000,247,11066850,123165,0,1756946308,13842.618845989993,-29.858070809998026,53034.80984688001 2025-09-04,00:38:30.000,247,11066930,123165,0,1756946309,13842.598637059993,-29.872169069996744,53034.830808239996 2025-09-04,00:38:31.000,247,11066884,123285,0,1756946310,13842.571691819998,-29.900365590001456,53034.78888552001 2025-09-04,00:38:32.000,247,11066885,123165,0,1756946311,13842.538010269993,-29.914463850000175,53034.77491128 2025-09-04,00:38:33.000,247,11066923,123685,0,1756946312,13842.558219199993,-29.935611239998252,53034.767924160005 2025-09-04,00:38:34.000,247,11066879,123325,0,1756946313,13842.531273959998,-29.96380775999569,53034.77491128 2025-09-04,00:38:35.000,247,11066903,123645,0,1756946314,13842.517801339993,-29.95675862999633,53034.719014320006 2025-09-04,00:38:36.000,247,11066912,123605,0,1756946315,13842.504328720002,-29.96380775999569,53034.72600144 2025-09-04,00:38:37.000,247,11066906,123725,0,1756946316,13842.470647169997,-29.935611239998252,53034.698052960004 2025-09-04,00:38:38.000,247,11066838,123685,0,1756946317,13842.477383479993,-29.984955150001042,53034.68407872 2025-09-04,00:38:39.000,247,11066850,123645,0,1756946318,13842.497592409993,-30.00610253999912,53034.64215600001 2025-09-04,00:38:40.000,247,11066850,123805,0,1756946319,13842.443701930002,-29.99905340999976,53034.6072204 2025-09-04,00:38:41.000,247,11066903,123765,0,1756946320,13842.470647169997,-29.99905340999976,53034.6072204 2025-09-04,00:38:42.000,247,11066911,123765,0,1756946321,13842.490856099997,-29.9920042800004,53034.551323440006 2025-09-04,00:38:43.000,247,11066891,123685,0,1756946322,13842.430229309997,-30.01315166999848,53034.48843936 2025-09-04,00:38:44.000,247,11066863,124085,0,1756946323,13842.470647169997,-30.048397319995274,53034.481452240005 2025-09-04,00:38:45.000,247,11066896,124125,0,1756946324,13842.470647169997,-30.020200799997838,53034.42555528001 2025-09-04,00:38:46.000,247,11066908,123925,0,1756946325,13842.511065029998,-30.041348189995915,53034.383632560006 2025-09-04,00:38:47.000,247,11066869,124005,0,1756946326,13842.497592409993,-29.977906020001683,53034.3976068 2025-09-04,00:38:48.000,247,11066901,124125,0,1756946327,13842.477383479993,-30.05544645000191,53034.37664544001 2025-09-04,00:38:49.000,247,11066821,124045,0,1756946328,13842.524537650002,-30.05544645000191,53034.34869696 2025-09-04,00:38:50.000,247,11066846,124245,0,1756946329,13842.504328720002,-30.069544710000628,53034.29978712 2025-09-04,00:38:51.000,247,11066847,124045,0,1756946330,13842.524537650002,-30.097741229998064,53034.27882576 2025-09-04,00:38:52.000,247,11066879,124085,0,1756946331,13842.531273959998,-30.083642969999346,53034.28581288001 2025-09-04,00:38:53.000,247,11066887,124365,0,1756946332,13842.538010269993,-30.097741229998064,53034.28581288001 2025-09-04,00:38:54.000,247,11066810,124085,0,1756946333,13842.571691819998,-30.083642969999346,53034.22991592 2025-09-04,00:38:55.000,247,11066907,123965,0,1756946334,13842.544746580003,-30.083642969999346,53034.17401896 2025-09-04,00:38:56.000,247,11066869,124165,0,1756946335,13842.564955509988,-30.132986880002136,53034.22991592 2025-09-04,00:38:57.000,247,11066862,124125,0,1756946336,13842.585164439988,-30.11888861999614,53034.20196744 2025-09-04,00:38:58.000,247,11066879,124365,0,1756946337,13842.598637059993,-30.16823252999893,53034.16703184001 2025-09-04,00:38:59.000,247,11066928,124405,0,1756946338,13842.578428129993,-30.154134270000213,53034.18799320001 2025-09-04,00:39:00.000,247,11066925,124285,0,1756946339,13842.558219199993,-30.18233078999765,53034.16703184001 2025-09-04,00:39:01.000,247,11066882,124285,0,1756946340,13842.564955509988,-30.210527309995086,53034.13209624 2025-09-04,00:39:02.000,247,11066880,124485,0,1756946341,13842.531273959998,-30.266920349997235,53034.17401896 2025-09-04,00:39:03.000,247,11066860,124325,0,1756946342,13842.558219199993,-30.259871219997876,53034.1530576 2025-09-04,00:39:04.000,247,11066855,124365,0,1756946343,13842.544746580003,-30.281018609995954,53034.097160640005 2025-09-04,00:39:05.000,247,11066837,124445,0,1756946344,13842.544746580003,-30.295116870001948,53034.03427656 2025-09-04,00:39:06.000,247,11066899,124325,0,1756946345,13842.558219199993,-30.281018609995954,53034.06222504 2025-09-04,00:39:07.000,247,11066887,124645,0,1756946346,13842.578428129993,-30.281018609995954,53034.04126368001 2025-09-04,00:39:08.000,247,11066831,124325,0,1756946347,13842.666000159988,-30.295116870001948,53033.98536672 2025-09-04,00:39:09.000,247,11066885,124285,0,1756946348,13842.726626949989,-30.295116870001948,53034.0133152 2025-09-04,00:39:10.000,247,11066893,124685,0,1756946349,13842.800726359994,-30.281018609995954,53034.027289440004 2025-09-04,00:39:11.000,247,11066866,124485,0,1756946350,13842.88829838999,-30.309215130000666,53034.00632808 2025-09-04,00:39:12.000,247,11066877,124525,0,1756946351,13842.92871624999,-30.295116870001948,53034.04126368001 2025-09-04,00:39:13.000,247,11066921,124565,0,1756946352,13843.063442449995,-30.22462557000108,53034.0133152 2025-09-04,00:39:14.000,247,11066932,124605,0,1756946353,13843.103860309995,-30.259871219997876,53034.027289440004 2025-09-04,00:39:15.000,247,11066847,124445,0,1756946354,13843.204904959995,-30.245772959999158,53033.992353839996 2025-09-04,00:39:16.000,247,11066880,124565,0,1756946355,13843.204904959995,-30.245772959999158,53033.992353839996 2025-09-04,00:39:17.000,247,11066901,124445,0,1756946356,13843.25205912999,-30.2387238299998,53034.00632808 2025-09-04,00:39:18.000,247,11066875,124485,0,1756946357,13843.27900437,-30.252822089998517,53034.04126368001 2025-09-04,00:39:19.000,247,11066910,124445,0,1756946358,13843.346367469996,-30.22462557000108,53034.05523792 2025-09-04,00:39:20.000,247,11066925,124485,0,1756946359,13843.373312709991,-30.23167470000044,53034.00632808 2025-09-04,00:39:21.000,247,11066868,124245,0,1756946360,13843.366576399996,-30.23167470000044,53034.04126368001 2025-09-04,00:39:22.000,247,11066898,124125,0,1756946361,13843.427203189996,-30.245772959999158,53034.02030232001 2025-09-04,00:39:23.000,247,11066951,124445,0,1756946362,13843.494566289992,-30.2387238299998,53034.05523792 2025-09-04,00:39:24.000,247,11066851,124645,0,1756946363,13843.541720460002,-30.259871219997876,53034.11812200001 2025-09-04,00:39:25.000,247,11066816,124365,0,1756946364,13843.541720460002,-30.266920349997235,53034.11812200001 2025-09-04,00:39:26.000,247,11066885,124365,0,1756946365,13843.609083559997,-30.302166000001307,53034.10414776 2025-09-04,00:39:27.000,247,11066866,124485,0,1756946366,13843.696655589993,-30.35855903999618,53034.11812200001 2025-09-04,00:39:28.000,247,11066857,124565,0,1756946367,13843.770754999998,-30.35855903999618,53034.10414776 2025-09-04,00:39:29.000,247,11066853,124285,0,1756946368,13843.804436549988,-30.379706430001534,53034.0831864 2025-09-04,00:39:30.000,247,11066863,124045,0,1756946369,13843.878535959993,-30.344460779997462,53034.13209624 2025-09-04,00:39:31.000,247,11066900,124325,0,1756946370,13843.972844299999,-30.372657300002174,53034.11113488 2025-09-04,00:39:32.000,247,11066918,124165,0,1756946371,13844.033471089999,-30.36560816999554,53034.12510912 2025-09-04,00:39:33.000,247,11066869,124125,0,1756946372,13844.073888949999,-30.344460779997462,53034.13908336001 2025-09-04,00:39:34.000,247,11066862,124005,0,1756946373,13844.16819728999,-30.344460779997462,53034.10414776 2025-09-04,00:39:35.000,247,11066885,124045,0,1756946374,13844.26924193999,-30.288067739995313,53034.13209624 2025-09-04,00:39:36.000,247,11066844,124325,0,1756946375,13844.35007765999,-30.2387238299998,53034.13908336001 2025-09-04,00:39:37.000,247,11066854,124325,0,1756946376,13844.45785862,-30.23167470000044,53034.194980320004 2025-09-04,00:39:38.000,247,11066880,124085,0,1756946377,13844.545430649996,-30.210527309995086,53034.11113488 2025-09-04,00:39:39.000,247,11066866,124005,0,1756946378,13844.619530060001,-30.17528165999829,53034.146070480005 2025-09-04,00:39:40.000,247,11066856,124005,0,1756946379,13844.693629469992,-30.132986880002136,53034.194980320004 2025-09-04,00:39:41.000,247,11066864,124045,0,1756946380,13844.767728879997,-30.147085140000854,53034.18799320001 2025-09-04,00:39:42.000,247,11066907,124165,0,1756946381,13844.787937809997,-30.069544710000628,53034.22991592 2025-09-04,00:39:43.000,247,11066856,124125,0,1756946382,13844.794674119992,-30.11888861999614,53034.22991592 2025-09-04,00:39:44.000,247,11066867,123725,0,1756946383,13844.821619360002,-30.06249558000127,53034.25786440001 2025-09-04,00:39:45.000,247,11066857,123685,0,1756946384,13844.855300909992,-30.05544645000191,53034.264851520005 2025-09-04,00:39:46.000,247,11066912,124005,0,1756946385,13844.875509839992,-30.097741229998064,53034.2928 2025-09-04,00:39:47.000,247,11066873,123645,0,1756946386,13844.888982459997,-30.090692099998705,53034.32074848 2025-09-04,00:39:48.000,247,11066829,124045,0,1756946387,13844.942872940002,-30.111839489996783,53034.33472272001 2025-09-04,00:39:49.000,247,11066841,124045,0,1756946388,13844.976554489993,-30.111839489996783,53034.362671200004 2025-09-04,00:39:50.000,247,11066892,124045,0,1756946389,13844.976554489993,-30.104790359997423,53034.33472272001 2025-09-04,00:39:51.000,247,11066842,123805,0,1756946390,13845.050653899998,-30.161183399999572,53034.40459392001 2025-09-04,00:39:52.000,247,11066906,123844,0,1756946391,13845.050653899998,-30.16823252999893,53034.41856816 2025-09-04,00:39:53.000,247,11066894,124085,0,1756946392,13845.077599139993,-30.203478179995727,53034.44651664 2025-09-04,00:39:54.000,247,11066890,123765,0,1756946393,13845.124753309989,-30.245772959999158,53034.44651664 2025-09-04,00:39:55.000,247,11066891,123925,0,1756946394,13845.124753309989,-30.22462557000108,53034.44651664 2025-09-04,00:39:56.000,247,11066862,123885,0,1756946395,13845.192116409999,-30.252822089998517,53034.481452240005 2025-09-04,00:39:57.000,247,11066827,123765,0,1756946396,13845.279688439994,-30.309215130000666,53034.467478 2025-09-04,00:39:58.000,247,11066845,124005,0,1756946397,13845.28642474999,-30.288067739995313,53034.495426479996 2025-09-04,00:39:59.000,247,11066888,123725,0,1756946398,13845.34705153999,-30.330362519998744,53034.48843936 2025-09-04,00:40:00.000,247,11066889,123805,0,1756946399,13845.421150949995,-30.337411649998103,53034.50940072 2025-09-04,00:40:01.000,247,11066860,123645,0,1756946400,13845.52893190999,-30.323313389999385,53034.530362080004 2025-09-04,00:40:02.000,247,11066896,123885,0,1756946401,13845.60976762999,-30.273969479996595,53034.57228480001 2025-09-04,00:40:03.000,247,11066843,123565,0,1756946402,13845.63671287,-30.281018609995954,53034.56529768 2025-09-04,00:40:04.000,247,11066954,123565,0,1756946403,13845.69060334999,-30.266920349997235,53034.57228480001 2025-09-04,00:40:05.000,247,11066823,123565,0,1756946404,13845.73775752,-30.2387238299998,53034.61420752 2025-09-04,00:40:06.000,247,11066888,123725,0,1756946405,13845.791647999991,-30.18233078999765,53034.62818176 2025-09-04,00:40:07.000,247,11066832,124165,0,1756946406,13845.859011100001,-30.23167470000044,53034.63516888 2025-09-04,00:40:08.000,247,11066876,123605,0,1756946407,13845.912901579992,-30.196429049996368,53034.649143120005 2025-09-04,00:40:09.000,247,11066838,123685,0,1756946408,13845.966792059997,-30.196429049996368,53034.663117359996 2025-09-04,00:40:10.000,247,11066890,123645,0,1756946409,13846.027418849997,-30.18937991999701,53034.69106584001 2025-09-04,00:40:11.000,247,11066843,123645,0,1756946410,13846.121727190002,-30.203478179995727,53034.67010448001 2025-09-04,00:40:12.000,247,11066849,123645,0,1756946411,13846.094781949992,-30.18233078999765,53034.70504008 2025-09-04,00:40:13.000,247,11066890,123765,0,1756946412,13846.195826599993,-30.154134270000213,53034.719014320006 2025-09-04,00:40:14.000,247,11066877,123365,0,1756946413,13846.249717079998,-30.154134270000213,53034.719014320006 2025-09-04,00:40:15.000,247,11066897,123565,0,1756946414,13846.222771839988,-30.132986880002136,53034.7818984 2025-09-04,00:40:16.000,247,11066897,123765,0,1756946415,13846.269926009998,-30.132986880002136,53034.75394992 2025-09-04,00:40:17.000,247,11066838,123485,0,1756946416,13846.330552799998,-30.11888861999614,53034.80285976 2025-09-04,00:40:18.000,247,11066851,123485,0,1756946417,13846.303607559988,-30.097741229998064,53034.85875672001 2025-09-04,00:40:19.000,247,11066928,123605,0,1756946418,13846.283398629988,-30.11888861999614,53034.8517696 2025-09-04,00:40:20.000,247,11066860,123325,0,1756946419,13846.317080179993,-30.147085140000854,53034.87971808001 2025-09-04,00:40:21.000,247,11066855,123645,0,1756946420,13846.310343869998,-30.16823252999893,53034.85875672001 2025-09-04,00:40:22.000,247,11066927,123765,0,1756946421,13846.384443279989,-30.203478179995727,53034.92862792001 2025-09-04,00:40:23.000,247,11066857,123365,0,1756946422,13846.397915899994,-30.18937991999701,53034.84478248 2025-09-04,00:40:24.000,247,11066867,123485,0,1756946423,13846.431597449999,-30.210527309995086,53034.865743840004 2025-09-04,00:40:25.000,247,11066802,123844,0,1756946424,13846.445070069989,-30.22462557000108,53034.85875672001 2025-09-04,00:40:26.000,247,11066866,123525,0,1756946425,13846.54611471999,-30.18937991999701,53034.92862792001 2025-09-04,00:40:27.000,247,11066853,123405,0,1756946426,13846.58653257999,-30.17528165999829,53034.90067944 2025-09-04,00:40:28.000,247,11066917,123445,0,1756946427,13846.640423059995,-30.18937991999701,53034.92862792001 2025-09-04,00:40:29.000,247,11066852,123485,0,1756946428,13846.721258779995,-30.161183399999572,53034.991512 2025-09-04,00:40:30.000,247,11066878,123485,0,1756946429,13846.74820401999,-30.16823252999893,53034.991512 2025-09-04,00:40:31.000,247,11066876,123565,0,1756946430,13846.76841294999,-30.11888861999614,53035.02644760001 2025-09-04,00:40:32.000,247,11066916,123205,0,1756946431,13846.79535819,-30.090692099998705,53034.97055064 2025-09-04,00:40:33.000,247,11066866,123565,0,1756946432,13846.83577605,-30.083642969999346,53034.998499119996 2025-09-04,00:40:34.000,247,11066902,123525,0,1756946433,13846.862721289996,-30.069544710000628,53034.991512 2025-09-04,00:40:35.000,247,11066845,123525,0,1756946434,13846.930084389991,-30.05544645000191,53034.95657640001 2025-09-04,00:40:36.000,247,11066798,123485,0,1756946435,13846.9368207,-30.069544710000628,53034.998499119996 2025-09-04,00:40:37.000,247,11066913,123485,0,1756946436,13846.963765939996,-30.069544710000628,53034.991512 2025-09-04,00:40:38.000,247,11066873,123325,0,1756946437,13847.010920109991,-30.083642969999346,53035.033434720004 2025-09-04,00:40:39.000,247,11066865,123485,0,1756946438,13847.004183799996,-30.11888861999614,53035.11029304 2025-09-04,00:40:40.000,247,11066878,123245,0,1756946439,13847.024392729996,-30.111839489996783,53035.103305920005 2025-09-04,00:40:41.000,247,11066888,123445,0,1756946440,13847.078283210001,-30.11888861999614,53035.12426728001 2025-09-04,00:40:42.000,247,11066831,123165,0,1756946441,13847.058074280001,-30.111839489996783,53035.11728016 2025-09-04,00:40:43.000,247,11066927,123365,0,1756946442,13847.111964759992,-30.140036010001495,53035.15920288 2025-09-04,00:40:44.000,247,11066854,123005,0,1756946443,13847.172591549992,-30.154134270000213,53035.12426728001 2025-09-04,00:40:45.000,247,11066862,123325,0,1756946444,13847.199536790002,-30.161183399999572,53035.11029304 2025-09-04,00:40:46.000,247,11066882,123285,0,1756946445,13847.226482029997,-30.132986880002136,53035.152215760005 2025-09-04,00:40:47.000,247,11066899,123365,0,1756946446,13847.266899889997,-30.154134270000213,53035.15920288 2025-09-04,00:40:48.000,247,11066891,123365,0,1756946447,13847.287108819997,-30.090692099998705,53035.18016424 2025-09-04,00:40:49.000,247,11066902,123365,0,1756946448,13847.293845129992,-30.069544710000628,53035.18715136 2025-09-04,00:40:50.000,247,11066921,123645,0,1756946449,13847.314054059992,-30.069544710000628,53035.22907408 2025-09-04,00:40:51.000,247,11066899,123365,0,1756946450,13847.394889779993,-30.097741229998064,53035.25003544 2025-09-04,00:40:52.000,247,11066888,123165,0,1756946451,13847.442043949988,-30.069544710000628,53035.3059324 2025-09-04,00:40:53.000,247,11066870,123365,0,1756946452,13847.475725499993,-30.069544710000628,53035.25702256 2025-09-04,00:40:54.000,247,11066848,123405,0,1756946453,13847.482461809988,-30.154134270000213,53035.25702256 2025-09-04,00:40:55.000,247,11066878,123365,0,1756946454,13847.502670739988,-30.104790359997423,53035.31291952001 2025-09-04,00:40:56.000,247,11066870,123165,0,1756946455,13847.522879669988,-30.11888861999614,53035.3059324 2025-09-04,00:40:57.000,247,11066852,123365,0,1756946456,13847.522879669988,-30.111839489996783,53035.29195816001 2025-09-04,00:40:58.000,247,11066862,123165,0,1756946457,13847.529615979998,-30.097741229998064,53035.319906640005 2025-09-04,00:40:59.000,247,11066918,123285,0,1756946458,13847.596979079994,-30.083642969999346,53035.40375208 2025-09-04,00:41:00.000,247,11066867,123245,0,1756946459,13847.644133249989,-30.097741229998064,53035.45964904001 2025-09-04,00:41:01.000,247,11066868,122885,0,1756946460,13847.671078489999,-30.069544710000628,53035.4456748 2025-09-04,00:41:02.000,247,11066857,123285,0,1756946461,13847.650869559999,-30.097741229998064,53035.48061040001 2025-09-04,00:41:03.000,247,11066870,123365,0,1756946462,13847.691287419999,-30.090692099998705,53035.50855888001 2025-09-04,00:41:04.000,247,11066919,123005,0,1756946463,13847.731705279999,-30.097741229998064,53035.55048160001 2025-09-04,00:41:05.000,247,11066862,123245,0,1756946464,13847.738441589994,-30.104790359997423,53035.54349448 2025-09-04,00:41:06.000,247,11066895,123405,0,1756946465,13847.74517789999,-30.1259377499955,53035.54349448 2025-09-04,00:41:07.000,247,11066866,123165,0,1756946466,13847.83274993,-30.140036010001495,53035.515546 2025-09-04,00:41:08.000,247,11066893,123205,0,1756946467,13847.839486239995,-30.1259377499955,53035.57144296 2025-09-04,00:41:09.000,247,11066851,123005,0,1756946468,13847.89337672,-30.140036010001495,53035.59939144001 2025-09-04,00:41:10.000,247,11066868,123285,0,1756946469,13847.94726719999,-30.21757644000172,53035.61336568 2025-09-04,00:41:11.000,247,11066853,122925,0,1756946470,13847.94726719999,-30.22462557000108,53035.59939144001 2025-09-04,00:41:12.000,247,11066908,123365,0,1756946471,13847.980948749995,-30.210527309995086,53035.63432704 2025-09-04,00:41:13.000,247,11066910,123005,0,1756946472,13848.0146303,-30.22462557000108,53035.64830128001 2025-09-04,00:41:14.000,247,11066863,123365,0,1756946473,13848.05504816,-30.23167470000044,53035.6203528 2025-09-04,00:41:15.000,247,11066882,123165,0,1756946474,13848.05504816,-30.18233078999765,53035.69721112001 2025-09-04,00:41:16.000,247,11066941,123205,0,1756946475,13848.07525709,-30.23167470000044,53035.66227552 2025-09-04,00:41:17.000,247,11066865,123205,0,1756946476,13848.07525709,-30.18937991999701,53035.690224 2025-09-04,00:41:18.000,247,11066896,123285,0,1756946477,13848.061784469995,-30.196429049996368,53035.725159600006 2025-09-04,00:41:19.000,247,11066887,123245,0,1756946478,13848.061784469995,-30.154134270000213,53035.79503080001 2025-09-04,00:41:20.000,247,11066939,123205,0,1756946479,13848.0146303,-30.1259377499955,53035.75310808 2025-09-04,00:41:21.000,247,11066818,123205,0,1756946480,13847.98768505999,-30.132986880002136,53035.73214672 2025-09-04,00:41:22.000,247,11066874,123005,0,1756946481,13847.92705826999,-30.104790359997423,53035.76708232001 2025-09-04,00:41:23.000,247,11066872,123285,0,1756946482,13847.92705826999,-30.097741229998064,53035.774069440005 2025-09-04,00:41:24.000,247,11066922,123405,0,1756946483,13847.93379458,-30.104790359997423,53035.774069440005 2025-09-04,00:41:25.000,247,11066842,123325,0,1756946484,13847.93379458,-30.097741229998064,53035.79503080001 2025-09-04,00:41:26.000,247,11066902,123045,0,1756946485,13847.87316779,-30.027249929997197,53035.81599216001 2025-09-04,00:41:27.000,247,11066851,123325,0,1756946486,13847.89337672,-30.06249558000127,53035.78105656 2025-09-04,00:41:28.000,247,11066890,123085,0,1756946487,13847.86643147999,-30.05544645000191,53035.80201792 2025-09-04,00:41:29.000,247,11066850,123405,0,1756946488,13847.83274993,-30.05544645000191,53035.7600952 2025-09-04,00:41:30.000,247,11066895,123365,0,1756946489,13847.82601361999,-30.041348189995915,53035.81599216001 2025-09-04,00:41:31.000,247,11066890,123525,0,1756946490,13847.778859449994,-30.034299059996556,53035.80201792 2025-09-04,00:41:32.000,247,11066845,123445,0,1756946491,13847.78559575999,-30.034299059996556,53035.78105656 2025-09-04,00:41:33.000,247,11066860,123365,0,1756946492,13847.738441589994,-30.048397319995274,53035.79503080001 2025-09-04,00:41:34.000,247,11066902,123285,0,1756946493,13847.718232659994,-30.034299059996556,53035.80900504 2025-09-04,00:41:35.000,247,11066903,123325,0,1756946494,13847.671078489999,-30.01315166999848,53035.80900504 2025-09-04,00:41:36.000,247,11066892,123525,0,1756946495,13847.623924319989,-29.9920042800004,53035.774069440005 2025-09-04,00:41:37.000,247,11066889,123365,0,1756946496,13847.610451699999,-29.9920042800004,53035.7600952 2025-09-04,00:41:38.000,247,11066890,123485,0,1756946497,13847.489198119998,-29.99905340999976,53035.7600952 2025-09-04,00:41:39.000,247,11066823,123165,0,1756946498,13847.442043949988,-30.034299059996556,53035.80201792 2025-09-04,00:41:40.000,247,11066814,123365,0,1756946499,13847.374680849993,-30.034299059996556,53035.774069440005 2025-09-04,00:41:41.000,247,11066897,123485,0,1756946500,13847.320790370002,-30.041348189995915,53035.774069440005 2025-09-04,00:41:42.000,247,11066861,123565,0,1756946501,13847.213009409992,-30.01315166999848,53035.80900504 2025-09-04,00:41:43.000,247,11066861,123325,0,1756946502,13847.206273099997,-30.020200799997838,53035.78804368 2025-09-04,00:41:44.000,247,11066918,123165,0,1756946503,13847.152382619992,-30.034299059996556,53035.78105656 2025-09-04,00:41:45.000,247,11066827,123365,0,1756946504,13847.091755829992,-30.06249558000127,53035.81599216001 2025-09-04,00:41:46.000,247,11066857,122845,0,1756946505,13847.017656420001,-30.076593839999987,53035.78804368 2025-09-04,00:41:47.000,247,11066854,123165,0,1756946506,13846.970502249991,-30.076593839999987,53035.71817248001 2025-09-04,00:41:48.000,247,11066868,123325,0,1756946507,13846.95702963,-30.104790359997423,53035.78105656 2025-09-04,00:41:49.000,247,11066882,123005,0,1756946508,13846.97723856,-30.1259377499955,53035.75310808 2025-09-04,00:41:50.000,247,11066882,123525,0,1756946509,13846.943557009996,-30.1259377499955,53035.73913384 2025-09-04,00:41:51.000,247,11066862,123445,0,1756946510,13846.9368207,-30.147085140000854,53035.7600952 2025-09-04,00:41:52.000,247,11066892,123405,0,1756946511,13846.943557009996,-30.140036010001495,53035.73913384 2025-09-04,00:41:53.000,247,11066893,123165,0,1756946512,13846.9368207,-30.154134270000213,53035.73913384 2025-09-04,00:41:54.000,247,11066837,123205,0,1756946513,13846.930084389991,-30.161183399999572,53035.71817248001 2025-09-04,00:41:55.000,247,11066870,123325,0,1756946514,13846.9368207,-30.18937991999701,53035.74612096001 2025-09-04,00:41:56.000,247,11066867,123525,0,1756946515,13846.963765939996,-30.140036010001495,53035.73913384 2025-09-04,00:41:57.000,247,11066833,123165,0,1756946516,13846.963765939996,-30.140036010001495,53035.71817248001 2025-09-04,00:41:58.000,247,11066887,123525,0,1756946517,13846.990711179991,-30.1259377499955,53035.725159600006 2025-09-04,00:41:59.000,247,11066886,123365,0,1756946518,13847.024392729996,-30.17528165999829,53035.69721112001 2025-09-04,00:42:00.000,247,11066858,123325,0,1756946519,13846.990711179991,-30.203478179995727,53035.6203528 2025-09-04,00:42:01.000,247,11066856,123485,0,1756946520,13846.983974869996,-30.18937991999701,53035.6203528 2025-09-04,00:42:02.000,247,11066863,123285,0,1756946521,13846.997447490001,-30.18937991999701,53035.655288400005 2025-09-04,00:42:03.000,247,11066879,123085,0,1756946522,13846.983974869996,-30.16823252999893,53035.61336568 2025-09-04,00:42:04.000,247,11066909,123325,0,1756946523,13846.963765939996,-30.18233078999765,53035.655288400005 2025-09-04,00:42:05.000,247,11066806,123205,0,1756946524,13846.95702963,-30.16823252999893,53035.62733992001 2025-09-04,00:42:06.000,247,11066907,123045,0,1756946525,13846.882930219996,-30.18233078999765,53035.63432704 2025-09-04,00:42:07.000,247,11066898,123325,0,1756946526,13846.82903973999,-30.196429049996368,53035.57144296 2025-09-04,00:42:08.000,247,11066861,123005,0,1756946527,13846.79535819,-30.16823252999893,53035.59939144001 2025-09-04,00:42:09.000,247,11066852,123205,0,1756946528,13846.76841294999,-30.140036010001495,53035.5854172 2025-09-04,00:42:10.000,247,11066871,123045,0,1756946529,13846.69431354,-30.17528165999829,53035.536507360004 2025-09-04,00:42:11.000,247,11066817,123445,0,1756946530,13846.69431354,-30.140036010001495,53035.54349448 2025-09-04,00:42:12.000,247,11066840,123405,0,1756946531,13846.60674150999,-30.140036010001495,53035.54349448 2025-09-04,00:42:13.000,247,11066875,123205,0,1756946532,13846.52590578999,-30.16823252999893,53035.50855888001 2025-09-04,00:42:14.000,247,11066892,123245,0,1756946533,13846.492224239999,-30.1259377499955,53035.4456748 2025-09-04,00:42:15.000,247,11066942,123365,0,1756946534,13846.431597449999,-30.132986880002136,53035.49458464 2025-09-04,00:42:16.000,247,11066837,123485,0,1756946535,13846.330552799998,-30.132986880002136,53035.49458464 2025-09-04,00:42:17.000,247,11066863,123405,0,1756946536,13846.350761729998,-30.1259377499955,53035.49458464 2025-09-04,00:42:18.000,247,11066915,123445,0,1756946537,13846.296871249993,-30.11888861999614,53035.47362328 2025-09-04,00:42:19.000,247,11066936,123365,0,1756946538,13846.242980769988,-30.1259377499955,53035.45964904001 2025-09-04,00:42:20.000,247,11066875,123245,0,1756946539,13846.209299219998,-30.1259377499955,53035.48061040001 2025-09-04,00:42:21.000,247,11066865,123325,0,1756946540,13846.202562910003,-30.090692099998705,53035.4456748 2025-09-04,00:42:22.000,247,11066929,123165,0,1756946541,13846.155408739993,-30.104790359997423,53035.41772632 2025-09-04,00:42:23.000,247,11066887,123445,0,1756946542,13846.141936120002,-30.104790359997423,53035.389777840006 2025-09-04,00:42:24.000,247,11066865,123285,0,1756946543,13846.135199809993,-30.076593839999987,53035.40375208 2025-09-04,00:42:25.000,247,11066894,123165,0,1756946544,13846.121727190002,-30.041348189995915,53035.34785512 2025-09-04,00:42:26.000,247,11066898,123285,0,1756946545,13846.067836709997,-30.034299059996556,53035.368816480004 2025-09-04,00:42:27.000,247,11066893,123125,0,1756946546,13846.061100400002,-30.01315166999848,53035.31291952001 2025-09-04,00:42:28.000,247,11066849,123165,0,1756946547,13846.007209919997,-30.027249929997197,53035.3059324 2025-09-04,00:42:29.000,247,11066883,123205,0,1756946548,13845.953319439992,-29.9920042800004,53035.29894528 2025-09-04,00:42:30.000,247,11066919,123245,0,1756946549,13845.906165269997,-29.94266036999761,53035.319906640005 2025-09-04,00:42:31.000,247,11066833,123325,0,1756946550,13845.859011100001,-29.94266036999761,53035.25702256 2025-09-04,00:42:32.000,247,11066847,123005,0,1756946551,13845.825329549996,-29.935611239998252,53035.3059324 2025-09-04,00:42:33.000,247,11066842,123445,0,1756946552,13845.744493829996,-29.96380775999569,53035.29195816001 2025-09-04,00:42:34.000,247,11066876,123325,0,1756946553,13845.764702759996,-29.970856890002324,53035.22907408 2025-09-04,00:42:35.000,247,11066917,123445,0,1756946554,13845.683867039996,-29.96380775999569,53035.26400968001 2025-09-04,00:42:36.000,247,11066890,123365,0,1756946555,13845.603031319995,-29.977906020001683,53035.2360612 2025-09-04,00:42:37.000,247,11066910,123165,0,1756946556,13845.57608608,-29.977906020001683,53035.17317712001 2025-09-04,00:42:38.000,247,11066873,123285,0,1756946557,13845.52893190999,-29.935611239998252,53035.222086960006 2025-09-04,00:42:39.000,247,11066903,123445,0,1756946558,13845.4548325,-29.94970949999697,53035.18715136 2025-09-04,00:42:40.000,247,11066879,123165,0,1756946559,13845.38746939999,-29.970856890002324,53035.17317712001 2025-09-04,00:42:41.000,247,11066889,123285,0,1756946560,13845.380733089994,-29.96380775999569,53035.152215760005 2025-09-04,00:42:42.000,247,11066907,122925,0,1756946561,13845.34705153999,-29.9920042800004,53035.13824152 2025-09-04,00:42:43.000,247,11066841,123165,0,1756946562,13845.30663367999,-29.96380775999569,53035.11029304 2025-09-04,00:42:44.000,247,11066908,123085,0,1756946563,13845.279688439994,-29.970856890002324,53035.103305920005 2025-09-04,00:42:45.000,247,11066901,123285,0,1756946564,13845.198852719994,-29.94970949999697,53034.991512 2025-09-04,00:42:46.000,247,11066883,123045,0,1756946565,13845.144962239989,-29.970856890002324,53034.96356352 2025-09-04,00:42:47.000,247,11066873,123245,0,1756946566,13845.077599139993,-29.977906020001683,53034.886705200006 2025-09-04,00:42:48.000,247,11066863,123405,0,1756946567,13845.050653899998,-29.9920042800004,53034.87273096 2025-09-04,00:42:49.000,247,11066883,123365,0,1756946568,13844.996763419993,-29.99905340999976,53034.94958928 2025-09-04,00:42:50.000,247,11066860,123365,0,1756946569,13844.942872940002,-30.034299059996556,53034.85875672001 2025-09-04,00:42:51.000,247,11066819,123325,0,1756946570,13844.855300909992,-30.020200799997838,53034.83779536001 2025-09-04,00:42:52.000,247,11066883,123005,0,1756946571,13844.760992570002,-30.05544645000191,53034.90766656001 2025-09-04,00:42:53.000,247,11066820,123325,0,1756946572,13844.754256259992,-30.076593839999987,53034.87273096 2025-09-04,00:42:54.000,247,11066862,123125,0,1756946573,13844.707102089997,-30.11888861999614,53034.886705200006 2025-09-04,00:42:55.000,247,11066832,123205,0,1756946574,13844.680156850001,-30.090692099998705,53034.80984688001 2025-09-04,00:42:56.000,247,11066881,123325,0,1756946575,13844.646475299996,-30.1259377499955,53034.816834000005 2025-09-04,00:42:57.000,247,11066813,123285,0,1756946576,13844.646475299996,-30.132986880002136,53034.84478248 2025-09-04,00:42:58.000,247,11066817,123325,0,1756946577,13844.599321130001,-30.147085140000854,53034.79587264 2025-09-04,00:42:59.000,247,11066848,123245,0,1756946578,13844.579112200001,-30.147085140000854,53034.816834000005 2025-09-04,00:43:00.000,247,11066831,123525,0,1756946579,13844.552166959991,-30.140036010001495,53034.76093704001 2025-09-04,00:43:01.000,247,11066874,123085,0,1756946580,13844.572375889991,-30.147085140000854,53034.78888552001 2025-09-04,00:43:02.000,247,11066891,123285,0,1756946581,13844.545430649996,-30.1259377499955,53034.76093704001 2025-09-04,00:43:03.000,247,11066919,123205,0,1756946582,13844.545430649996,-30.111839489996783,53034.76093704001 2025-09-04,00:43:04.000,247,11066897,123205,0,1756946583,13844.491540169991,-30.11888861999614,53034.73997568001 2025-09-04,00:43:05.000,247,11066866,123045,0,1756946584,13844.491540169991,-30.076593839999987,53034.719014320006 2025-09-04,00:43:06.000,247,11066869,123325,0,1756946585,13844.491540169991,-30.154134270000213,53034.72600144 2025-09-04,00:43:07.000,247,11066860,123125,0,1756946586,13844.505012789996,-30.11888861999614,53034.663117359996 2025-09-04,00:43:08.000,247,11066885,123245,0,1756946587,13844.47806755,-30.111839489996783,53034.65613024 2025-09-04,00:43:09.000,247,11066860,123205,0,1756946588,13844.531958029991,-30.090692099998705,53034.67010448001 2025-09-04,00:43:10.000,247,11066872,122845,0,1756946589,13844.552166959991,-30.06249558000127,53034.63516888 2025-09-04,00:43:11.000,247,11066883,123285,0,1756946590,13844.606057439996,-30.034299059996556,53034.6072204 2025-09-04,00:43:12.000,247,11066887,123165,0,1756946591,13844.612793749991,-29.9920042800004,53034.62818176 2025-09-04,00:43:13.000,247,11066850,122765,0,1756946592,13844.626266369996,-29.96380775999569,53034.61420752 2025-09-04,00:43:14.000,247,11066881,123325,0,1756946593,13844.653211609992,-29.94970949999697,53034.61420752 2025-09-04,00:43:15.000,247,11066817,123445,0,1756946594,13844.707102089997,-29.935611239998252,53034.6072204 2025-09-04,00:43:16.000,247,11066864,123085,0,1756946595,13844.747519949997,-29.893316460002097,53034.6072204 2025-09-04,00:43:17.000,247,11066792,123205,0,1756946596,13844.767728879997,-29.843972549999307,53034.56529768 2025-09-04,00:43:18.000,247,11066838,123245,0,1756946597,13844.747519949997,-29.872169069996744,53034.54433632001 2025-09-04,00:43:19.000,247,11066898,123445,0,1756946598,13844.808146739997,-29.851021679998667,53034.56529768 2025-09-04,00:43:20.000,247,11066841,123245,0,1756946599,13844.808146739997,-29.82282516000123,53034.54433632001 2025-09-04,00:43:21.000,247,11066856,123325,0,1756946600,13844.835091979992,-29.794628639996517,53034.55831056 2025-09-04,00:43:22.000,247,11066836,123125,0,1756946601,13844.808146739997,-29.801677769995877,53034.551323440006 2025-09-04,00:43:23.000,247,11066872,123365,0,1756946602,13844.835091979992,-29.808726899995236,53034.57228480001 2025-09-04,00:43:24.000,247,11066869,123365,0,1756946603,13844.841828290002,-29.82987429000059,53034.481452240005 2025-09-04,00:43:25.000,247,11066850,123525,0,1756946604,13844.862037220002,-29.872169069996744,53034.495426479996 2025-09-04,00:43:26.000,247,11066862,123245,0,1756946605,13844.915927699993,-29.879218199996103,53034.54433632001 2025-09-04,00:43:27.000,247,11066844,123165,0,1756946606,13844.909191389997,-29.851021679998667,53034.51638784 2025-09-04,00:43:28.000,247,11066867,122885,0,1756946607,13844.949609249998,-29.865119939997385,53034.50940072 2025-09-04,00:43:29.000,247,11066847,122925,0,1756946608,13844.983290800003,-29.83692341999995,53034.52337496001 2025-09-04,00:43:30.000,247,11066842,123285,0,1756946609,13845.016972349993,-29.82282516000123,53034.50241360001 2025-09-04,00:43:31.000,247,11066871,122965,0,1756946610,13845.057390209993,-29.82987429000059,53034.46049088 2025-09-04,00:43:32.000,247,11066921,123365,0,1756946611,13845.118016999993,-29.81577603000187,53034.47446512001 2025-09-04,00:43:33.000,247,11066877,123165,0,1756946612,13845.185380099989,-29.808726899995236,53034.48843936 2025-09-04,00:43:34.000,247,11066867,123005,0,1756946613,13845.272952129999,-29.82987429000059,53034.530362080004 2025-09-04,00:43:35.000,247,11066893,122845,0,1756946614,13845.279688439994,-29.886267329995462,53034.481452240005 2025-09-04,00:43:36.000,247,11066844,123085,0,1756946615,13845.293161059999,-29.893316460002097,53034.467478 2025-09-04,00:43:37.000,247,11066830,123085,0,1756946616,13845.299897369994,-29.900365590001456,53034.45350376001 2025-09-04,00:43:38.000,247,11066887,123085,0,1756946617,13845.28642474999,-29.907414720000816,53034.467478 2025-09-04,00:43:39.000,247,11066873,123205,0,1756946618,13845.293161059999,-29.970856890002324,53034.45350376001 2025-09-04,00:43:40.000,247,11066826,123365,0,1756946619,13845.313369989999,-29.99905340999976,53034.47446512001 2025-09-04,00:43:41.000,247,11066867,123485,0,1756946620,13845.239270579994,-30.00610253999912,53034.495426479996 2025-09-04,00:43:42.000,247,11066874,123005,0,1756946621,13845.198852719994,-30.027249929997197,53034.47446512001 2025-09-04,00:43:43.000,247,11066875,123365,0,1756946622,13845.198852719994,-29.99905340999976,53034.50940072 2025-09-04,00:43:44.000,247,11066929,123165,0,1756946623,13845.151698549998,-30.041348189995915,53034.47446512001 2025-09-04,00:43:45.000,247,11066877,123285,0,1756946624,13845.104544379989,-30.05544645000191,53034.50940072 2025-09-04,00:43:46.000,247,11066864,123245,0,1756946625,13845.064126519988,-30.00610253999912,53034.50940072 2025-09-04,00:43:47.000,247,11066914,123285,0,1756946626,13845.043917589988,-29.9920042800004,53034.48843936 2025-09-04,00:43:48.000,247,11066857,123325,0,1756946627,13845.030444969998,-29.96380775999569,53034.47446512001 2025-09-04,00:43:49.000,247,11066891,123445,0,1756946628,13844.983290800003,-29.9920042800004,53034.52337496001 2025-09-04,00:43:50.000,247,11066826,123165,0,1756946629,13844.969818179998,-29.921512979999534,53034.495426479996 2025-09-04,00:43:51.000,247,11066841,123165,0,1756946630,13844.949609249998,-29.900365590001456,53034.48843936 2025-09-04,00:43:52.000,247,11066890,123205,0,1756946631,13844.915927699993,-29.865119939997385,53034.481452240005 2025-09-04,00:43:53.000,247,11066861,123485,0,1756946632,13844.821619360002,-29.851021679998667,53034.47446512001 2025-09-04,00:43:54.000,247,11066872,123085,0,1756946633,13844.875509839992,-29.801677769995877,53034.600233280005 2025-09-04,00:43:55.000,247,11066830,123045,0,1756946634,13844.862037220002,-29.710039079996932,53034.55831056 2025-09-04,00:43:56.000,247,11066860,123365,0,1756946635,13844.781201500002,-29.674793430000136,53034.5373492 2025-09-04,00:43:57.000,247,11066905,123365,0,1756946636,13844.713838399992,-29.611351259998628,53034.600233280005 2025-09-04,00:43:58.000,247,11066940,123325,0,1756946637,13844.673420539992,-29.569056479995197,53034.61420752 2025-09-04,00:43:59.000,247,11066885,123005,0,1756946638,13844.55890327,-29.54085995999776,53034.62818176 2025-09-04,00:44:00.000,247,11066875,123245,0,1756946639,13844.51848541,-29.498565180001606,53034.63516888 2025-09-04,00:44:01.000,247,11066874,123325,0,1756946640,13844.43764969,-29.477417789996252,53034.63516888 2025-09-04,00:44:02.000,247,11066855,123165,0,1756946641,13844.363550279995,-29.463319529997534,53034.62818176 2025-09-04,00:44:03.000,247,11066881,123365,0,1756946642,13844.28945086999,-29.399877359996026,53034.62119464001 2025-09-04,00:44:04.000,247,11066902,123165,0,1756946643,13844.141252049994,-29.35758257999987,53034.65613024 2025-09-04,00:44:05.000,247,11066865,123205,0,1756946644,13844.08736156999,-29.37872996999795,53034.663117359996 2025-09-04,00:44:06.000,247,11066884,123285,0,1756946645,13844.013262159999,-29.37168083999859,53034.6072204 2025-09-04,00:44:07.000,247,11066885,123245,0,1756946646,13843.905481199989,-29.350533450000512,53034.62818176 2025-09-04,00:44:08.000,247,11066885,123365,0,1756946647,13843.777491309993,-29.36463170999923,53034.58625904 2025-09-04,00:44:09.000,247,11066823,123325,0,1756946648,13843.723600830002,-29.37872996999795,53034.59324616001 2025-09-04,00:44:10.000,247,11066843,123365,0,1756946649,13843.642765110002,-29.37168083999859,53034.56529768 2025-09-04,00:44:11.000,247,11066896,123085,0,1756946650,13843.555193079992,-29.435123010000098,53034.600233280005 2025-09-04,00:44:12.000,247,11066886,123365,0,1756946651,13843.467621049997,-29.435123010000098,53034.551323440006 2025-09-04,00:44:13.000,247,11066849,123445,0,1756946652,13843.373312709991,-29.442172139999457,53034.5373492 2025-09-04,00:44:14.000,247,11066859,123365,0,1756946653,13843.326158539996,-29.48446691999561,53034.54433632001 2025-09-04,00:44:15.000,247,11066835,123405,0,1756946654,13843.21164126999,-29.470368659996893,53034.495426479996 2025-09-04,00:44:16.000,247,11066836,123325,0,1756946655,13843.124069239995,-29.477417789996252,53034.51638784 2025-09-04,00:44:17.000,247,11066881,123325,0,1756946656,13843.04996982999,-29.526761699999042,53034.50940072 2025-09-04,00:44:18.000,247,11066829,123445,0,1756946657,13842.97587042,-29.48446691999561,53034.5373492 2025-09-04,00:44:19.000,247,11066889,123205,0,1756946658,13842.86808945999,-29.512663440000324,53034.52337496001 2025-09-04,00:44:20.000,247,11066875,123245,0,1756946659,13842.793990049999,-29.505614310000965,53034.47446512001 2025-09-04,00:44:21.000,247,11066913,123205,0,1756946660,13842.666000159988,-29.512663440000324,53034.432542400005 2025-09-04,00:44:22.000,247,11066916,123245,0,1756946661,13842.558219199993,-29.512663440000324,53034.43952952 2025-09-04,00:44:23.000,247,11066868,123045,0,1756946662,13842.497592409993,-29.48446691999561,53034.41856816 2025-09-04,00:44:24.000,247,11066850,123285,0,1756946663,13842.457174549992,-29.526761699999042,53034.40459392001 2025-09-04,00:44:25.000,247,11066879,123285,0,1756946664,13842.369602519997,-29.477417789996252,53034.34170984 2025-09-04,00:44:26.000,247,11066887,123205,0,1756946665,13842.268557869997,-29.456270399998175,53034.36965832 2025-09-04,00:44:27.000,247,11066913,123685,0,1756946666,13842.241612630001,-29.442172139999457,53034.35568408001 2025-09-04,00:44:28.000,247,11066884,123005,0,1756946667,13842.187722149996,-29.498565180001606,53034.36965832 2025-09-04,00:44:29.000,247,11066876,123205,0,1756946668,13842.073204879991,-29.498565180001606,53034.34170984 2025-09-04,00:44:30.000,247,11066918,123085,0,1756946669,13842.01257808999,-29.463319529997534,53034.30677424001 2025-09-04,00:44:31.000,247,11066909,123325,0,1756946670,13841.985632849995,-29.491516050002247,53034.27183864 2025-09-04,00:44:32.000,247,11066900,123405,0,1756946671,13841.89132450999,-29.477417789996252,53034.27183864 2025-09-04,00:44:33.000,247,11066847,123205,0,1756946672,13841.83743403,-29.526761699999042,53034.25087728 2025-09-04,00:44:34.000,247,11066895,123525,0,1756946673,13841.763334619995,-29.505614310000965,53034.27882576 2025-09-04,00:44:35.000,247,11066859,123325,0,1756946674,13841.68923520999,-29.55495821999648,53034.18799320001 2025-09-04,00:44:36.000,247,11066834,123365,0,1756946675,13841.635344729999,-29.618400389997987,53034.11812200001 2025-09-04,00:44:37.000,247,11066860,123325,0,1756946676,13841.541036389994,-29.618400389997987,53034.13209624 2025-09-04,00:44:38.000,247,11066841,123685,0,1756946677,13841.500618529994,-29.632498649996705,53034.12510912 2025-09-04,00:44:39.000,247,11066823,123365,0,1756946678,13841.453464359998,-29.65364604000206,53034.06921216001 2025-09-04,00:44:40.000,247,11066852,123205,0,1756946679,13841.392837569998,-29.632498649996705,53034.05523792 2025-09-04,00:44:41.000,247,11066834,123285,0,1756946680,13841.386101259988,-29.681842559999495,53034.0133152 2025-09-04,00:44:42.000,247,11066824,123525,0,1756946681,13841.291792919998,-29.667744300000777,53033.943444 2025-09-04,00:44:43.000,247,11066867,123645,0,1756946682,13841.305265540002,-29.71708820999629,53033.92248264001 2025-09-04,00:44:44.000,247,11066840,123245,0,1756946683,13841.231166129997,-29.71708820999629,53033.91549552 2025-09-04,00:44:45.000,247,11066885,123125,0,1756946684,13841.163803030002,-29.731186470002285,53033.859598560004 2025-09-04,00:44:46.000,247,11066863,122965,0,1756946685,13841.163803030002,-29.745284730001003,53033.88754704 2025-09-04,00:44:47.000,247,11066860,123205,0,1756946686,13841.082967310002,-29.76643211999908,53033.81767584 2025-09-04,00:44:48.000,247,11066890,123005,0,1756946687,13841.062758380001,-29.75938298999972,53033.82466296001 2025-09-04,00:44:49.000,247,11066858,123205,0,1756946688,13841.008867899996,-29.76643211999908,53033.761778880005 2025-09-04,00:44:50.000,247,11066860,123245,0,1756946689,13840.961713730001,-29.7805303799978,53033.6988948 2025-09-04,00:44:51.000,247,11066852,123285,0,1756946690,13840.934768489991,-29.7805303799978,53033.72684328 2025-09-04,00:44:52.000,247,11066935,123285,0,1756946691,13840.86066908,-29.78757950999716,53033.67094632 2025-09-04,00:44:53.000,247,11066908,122925,0,1756946692,13840.84046015,-29.77348124999844,53033.63601072001 2025-09-04,00:44:54.000,247,11066847,123005,0,1756946693,13840.77983336,-29.78757950999716,53033.66395920001 2025-09-04,00:44:55.000,247,11066866,123005,0,1756946694,13840.77309704999,-29.794628639996517,53033.58011376 2025-09-04,00:44:56.000,247,11066860,123245,0,1756946695,13840.75288811999,-29.7805303799978,53033.56613952001 2025-09-04,00:44:57.000,247,11066917,123325,0,1756946696,13840.725942879995,-29.78757950999716,53033.50325544 2025-09-04,00:44:58.000,247,11066843,123005,0,1756946697,13840.67205239999,-29.738235600001644,53033.53120392 2025-09-04,00:44:59.000,247,11066846,123365,0,1756946698,13840.67878871,-29.745284730001003,53033.48229408 2025-09-04,00:45:00.000,247,11066840,123205,0,1756946699,13840.67205239999,-29.745284730001003,53033.475306960005 2025-09-04,00:45:01.000,247,11066918,123245,0,1756946700,13840.63163453999,-29.72413733999565,53033.41242288 2025-09-04,00:45:02.000,247,11066877,123085,0,1756946701,13840.61816192,-29.731186470002285,53033.4543456 2025-09-04,00:45:03.000,247,11066909,123325,0,1756946702,13840.59795299,-29.681842559999495,53033.39146152 2025-09-04,00:45:04.000,247,11066897,123205,0,1756946703,13840.59795299,-29.71708820999629,53033.39146152 2025-09-04,00:45:05.000,247,11066877,123445,0,1756946704,13840.584480369995,-29.752333860000363,53033.3146032 2025-09-04,00:45:06.000,247,11066877,123405,0,1756946705,13840.63163453999,-29.702989949997573,53033.27268048 2025-09-04,00:45:07.000,247,11066908,123205,0,1756946706,13840.63163453999,-29.688891689998854,53033.27268048 2025-09-04,00:45:08.000,247,11066858,123005,0,1756946707,13840.67205239999,-29.681842559999495,53033.244732 2025-09-04,00:45:09.000,247,11066837,123365,0,1756946708,13840.65857978,-29.702989949997573,53033.23075776001 2025-09-04,00:45:10.000,247,11066887,123165,0,1756946709,13840.71247025999,-29.688891689998854,53033.27268048 2025-09-04,00:45:11.000,247,11066857,123125,0,1756946710,13840.7394155,-29.65364604000206,53033.27268048 2025-09-04,00:45:12.000,247,11066857,123405,0,1756946711,13840.75962443,-29.60430212999927,53033.23075776001 2025-09-04,00:45:13.000,247,11066827,123245,0,1756946712,13840.77983336,-29.625449519997346,53033.23774488 2025-09-04,00:45:14.000,247,11066908,123525,0,1756946713,13840.81351490999,-29.576105610001832,53033.23075776001 2025-09-04,00:45:15.000,247,11066916,123125,0,1756946714,13840.853932769991,-29.569056479995197,53033.18184792001 2025-09-04,00:45:16.000,247,11066900,123365,0,1756946715,13840.941504800001,-29.55495821999648,53033.25171912001 2025-09-04,00:45:17.000,247,11066874,123005,0,1756946716,13840.941504800001,-29.54790908999712,53033.26569336 2025-09-04,00:45:18.000,247,11066827,123365,0,1756946717,13840.954977419991,-29.526761699999042,53033.188835040004 2025-09-04,00:45:19.000,247,11066892,123165,0,1756946718,13840.981922660001,-29.477417789996252,53033.21678352 2025-09-04,00:45:20.000,247,11066848,123245,0,1756946719,13841.042549450001,-29.498565180001606,53033.21678352 2025-09-04,00:45:21.000,247,11066829,123245,0,1756946720,13841.049285759997,-29.512663440000324,53033.16787368 2025-09-04,00:45:22.000,247,11066901,123325,0,1756946721,13841.069494689997,-29.48446691999561,53033.22377064 2025-09-04,00:45:23.000,247,11066847,123205,0,1756946722,13841.116648859992,-29.498565180001606,53033.21678352 2025-09-04,00:45:24.000,247,11066870,123005,0,1756946723,13841.150330409997,-29.470368659996893,53033.209796400006 2025-09-04,00:45:25.000,247,11066842,123205,0,1756946724,13841.143594100002,-29.449221269998816,53033.23774488 2025-09-04,00:45:26.000,247,11066845,123365,0,1756946725,13841.170539339997,-29.463319529997534,53033.23774488 2025-09-04,00:45:27.000,247,11066828,123205,0,1756946726,13841.197484579992,-29.498565180001606,53033.20280928001 2025-09-04,00:45:28.000,247,11066822,123365,0,1756946727,13841.204220890002,-29.491516050002247,53033.23075776001 2025-09-04,00:45:29.000,247,11066882,123125,0,1756946728,13841.251375059997,-29.54790908999712,53033.22377064 2025-09-04,00:45:30.000,247,11066905,123445,0,1756946729,13841.305265540002,-29.55495821999648,53033.26569336 2025-09-04,00:45:31.000,247,11066885,123165,0,1756946730,13841.298529229993,-29.54790908999712,53033.27268048 2025-09-04,00:45:32.000,247,11066867,123365,0,1756946731,13841.258111369993,-29.58315474000119,53033.25171912001 2025-09-04,00:45:33.000,247,11066841,123245,0,1756946732,13841.312001849998,-29.639547779996064,53033.23774488 2025-09-04,00:45:34.000,247,11066868,123405,0,1756946733,13841.291792919998,-29.639547779996064,53033.27268048 2025-09-04,00:45:35.000,247,11066911,122845,0,1756946734,13841.305265540002,-29.695940819998214,53033.27966760001 2025-09-04,00:45:36.000,247,11066870,123365,0,1756946735,13841.359156019993,-29.702989949997573,53033.26569336 2025-09-04,00:45:37.000,247,11066864,123205,0,1756946736,13841.386101259988,-29.667744300000777,53033.27268048 2025-09-04,00:45:38.000,247,11066823,123285,0,1756946737,13841.365892329988,-29.674793430000136,53033.3146032 2025-09-04,00:45:39.000,247,11066877,123285,0,1756946738,13841.379364949993,-29.674793430000136,53033.29364184 2025-09-04,00:45:40.000,247,11066839,123365,0,1756946739,13841.426519119988,-29.639547779996064,53033.32159032001 2025-09-04,00:45:41.000,247,11066906,123285,0,1756946740,13841.446728049988,-29.639547779996064,53033.307616080005 2025-09-04,00:45:42.000,247,11066873,123245,0,1756946741,13841.453464359998,-29.60430212999927,53033.30062896001 2025-09-04,00:45:43.000,247,11066856,123325,0,1756946742,13841.446728049988,-29.611351259998628,53033.28665472 2025-09-04,00:45:44.000,247,11066923,123245,0,1756946743,13841.500618529994,-29.576105610001832,53033.377487280006 2025-09-04,00:45:45.000,247,11066883,123285,0,1756946744,13841.466936979989,-29.519712569999683,53033.377487280006 2025-09-04,00:45:46.000,247,11066823,123365,0,1756946745,13841.514091149998,-29.491516050002247,53033.426397120005 2025-09-04,00:45:47.000,247,11066877,123485,0,1756946746,13841.507354839989,-29.477417789996252,53033.41941000001 2025-09-04,00:45:48.000,247,11066840,123365,0,1756946747,13841.439991739993,-29.435123010000098,53033.426397120005 2025-09-04,00:45:49.000,247,11066907,123245,0,1756946748,13841.493882219998,-29.399877359996026,53033.46831984001 2025-09-04,00:45:50.000,247,11066909,123485,0,1756946749,13841.460200669993,-29.350533450000512,53033.49626832001 2025-09-04,00:45:51.000,247,11066879,123485,0,1756946750,13841.433255429998,-29.37168083999859,53033.48229408 2025-09-04,00:45:52.000,247,11066901,123565,0,1756946751,13841.419782809993,-29.32938605999516,53033.48928120001 2025-09-04,00:45:53.000,247,11066862,123325,0,1756946752,13841.359156019993,-29.31528779999644,53033.5591524 2025-09-04,00:45:54.000,247,11066879,123205,0,1756946753,13841.345683400003,-29.280042149999645,53033.53120392 2025-09-04,00:45:55.000,247,11066825,123525,0,1756946754,13841.278320299993,-29.251845630002208,53033.51024256 2025-09-04,00:45:56.000,247,11066912,123365,0,1756946755,13841.231166129997,-29.265943890000926,53033.55216528 2025-09-04,00:45:57.000,247,11066874,123445,0,1756946756,13841.157066719992,-29.287091279999004,53033.56613952001 2025-09-04,00:45:58.000,247,11066855,123445,0,1756946757,13841.150330409997,-29.3223369299958,53033.61504936001 2025-09-04,00:45:59.000,247,11066844,123445,0,1756946758,13841.089703619997,-29.336435190001794,53033.64998496 2025-09-04,00:46:00.000,247,11066872,123525,0,1756946759,13841.089703619997,-29.336435190001794,53033.64998496 2025-09-04,00:46:01.000,247,11066891,123485,0,1756946760,13840.995395279991,-29.336435190001794,53033.62203648 2025-09-04,00:46:02.000,247,11066895,123645,0,1756946761,13840.934768489991,-29.32938605999516,53033.66395920001 2025-09-04,00:46:03.000,247,11066909,123525,0,1756946762,13840.928032179996,-29.32938605999516,53033.691907680004 2025-09-04,00:46:04.000,247,11066935,123725,0,1756946763,13840.88087801,-29.30823866999708,53033.75479176001 2025-09-04,00:46:05.000,247,11066851,123565,0,1756946764,13840.83372383999,-29.265943890000926,53033.74081752 2025-09-04,00:46:06.000,247,11066902,123685,0,1756946765,13840.894350629991,-29.265943890000926,53033.74780464 2025-09-04,00:46:07.000,247,11066915,123645,0,1756946766,13840.853932769991,-29.258894760001567,53033.78274024001 2025-09-04,00:46:08.000,247,11066908,123725,0,1756946767,13840.81351490999,-29.294140409998363,53033.77575312 2025-09-04,00:46:09.000,247,11066920,123765,0,1756946768,13840.84046015,-29.251845630002208,53033.79671448 2025-09-04,00:46:10.000,247,11066922,123485,0,1756946769,13840.874141699991,-29.209550849998777,53033.75479176001 2025-09-04,00:46:11.000,247,11066869,123485,0,1756946770,13840.88087801,-29.216599979998136,53033.74780464 2025-09-04,00:46:12.000,247,11066895,124005,0,1756946771,13840.90108694,-29.223649109997496,53033.78274024001 2025-09-04,00:46:13.000,247,11066869,123645,0,1756946772,13840.961713730001,-29.202501719999418,53033.78274024001 2025-09-04,00:46:14.000,247,11066883,123605,0,1756946773,13840.954977419991,-29.223649109997496,53033.78972736 2025-09-04,00:46:15.000,247,11066856,123525,0,1756946774,13840.981922660001,-29.153157809996628,53033.74780464 2025-09-04,00:46:16.000,247,11066846,123805,0,1756946775,13840.995395279991,-29.1884034600007,53033.75479176001 2025-09-04,00:46:17.000,247,11066886,123805,0,1756946776,13841.015604209992,-29.14610867999727,53033.75479176001 2025-09-04,00:46:18.000,247,11066840,123805,0,1756946777,13841.035813139992,-29.13905954999791,53033.80370160001 2025-09-04,00:46:19.000,247,11066878,124045,0,1756946778,13841.049285759997,-29.19545259000006,53033.83165008001 2025-09-04,00:46:20.000,247,11066910,123925,0,1756946779,13841.049285759997,-29.13201041999855,53033.859598560004 2025-09-04,00:46:21.000,247,11066888,124005,0,1756946780,13841.082967310002,-29.153157809996628,53033.81767584 2025-09-04,00:46:22.000,247,11066868,124045,0,1756946781,13841.096439929992,-29.160206939995987,53033.84562432 2025-09-04,00:46:23.000,247,11066865,123965,0,1756946782,13841.056022069992,-29.167256069995346,53033.83165008001 2025-09-04,00:46:24.000,247,11066955,124125,0,1756946783,13841.062758380001,-29.153157809996628,53033.859598560004 2025-09-04,00:46:25.000,247,11066887,124325,0,1756946784,13841.103176240002,-29.18135433000134,53033.8386372 2025-09-04,00:46:26.000,247,11066864,123965,0,1756946785,13841.089703619997,-29.160206939995987,53033.82466296001 2025-09-04,00:46:27.000,247,11066847,124605,0,1756946786,13841.103176240002,-29.202501719999418,53033.81767584 2025-09-04,00:46:28.000,247,11066832,124645,0,1756946787,13841.103176240002,-29.223649109997496,53033.83165008001 2025-09-04,00:46:29.000,247,11066855,124365,0,1756946788,13841.157066719992,-29.216599979998136,53033.86658568 2025-09-04,00:46:30.000,247,11066883,124925,0,1756946789,13841.190748269997,-29.202501719999418,53033.880559920006 2025-09-04,00:46:31.000,247,11066844,124925,0,1756946790,13841.264847680002,-29.230698239996855,53033.82466296001 2025-09-04,00:46:32.000,247,11066880,124565,0,1756946791,13841.312001849998,-29.244796499995573,53033.83165008001 2025-09-04,00:46:33.000,247,11066896,125005,0,1756946792,13841.338947089993,-29.202501719999418,53033.859598560004 2025-09-04,00:46:34.000,247,11066897,124325,0,1756946793,13841.365892329988,-29.209550849998777,53033.84562432 2025-09-04,00:46:35.000,247,11066898,124445,0,1756946794,13841.352419709998,-29.209550849998777,53033.87357280001 2025-09-04,00:46:36.000,247,11066888,124485,0,1756946795,13841.386101259988,-29.1884034600007,53033.86658568 2025-09-04,00:46:37.000,247,11066908,124365,0,1756946796,13841.426519119988,-29.1884034600007,53033.90152128001 2025-09-04,00:46:38.000,247,11066841,124245,0,1756946797,13841.500618529994,-29.19545259000006,53033.859598560004 2025-09-04,00:46:39.000,247,11066893,123965,0,1756946798,13841.493882219998,-29.18135433000134,53033.89453416 2025-09-04,00:46:40.000,247,11066868,124245,0,1756946799,13841.527563769989,-29.153157809996628,53033.85261144001 2025-09-04,00:46:41.000,247,11066913,123885,0,1756946800,13841.588190559989,-29.160206939995987,53033.89453416 2025-09-04,00:46:42.000,247,11066908,123925,0,1756946801,13841.588190559989,-29.17430520000198,53033.87357280001 2025-09-04,00:46:43.000,247,11066881,123245,0,1756946802,13841.642081039994,-29.12496128999919,53033.880559920006 2025-09-04,00:46:44.000,247,11066905,123365,0,1756946803,13841.621872109994,-29.14610867999727,53033.9085084 2025-09-04,00:46:45.000,247,11066879,123205,0,1756946804,13841.675762589999,-29.13905954999791,53033.95043112001 2025-09-04,00:46:46.000,247,11066855,122925,0,1756946805,13841.722916759994,-29.13201041999855,53033.992353839996 2025-09-04,00:46:47.000,247,11066841,123005,0,1756946806,13841.73638938,-29.13201041999855,53033.943444 2025-09-04,00:46:48.000,247,11066902,123285,0,1756946807,13841.73638938,-29.13201041999855,53033.95043112001 2025-09-04,00:46:49.000,247,11066931,123085,0,1756946808,13841.79701617,-29.12496128999919,53034.02030232001 2025-09-04,00:46:50.000,247,11066862,123325,0,1756946809,13841.83743403,-29.110863030000473,53033.95043112001 2025-09-04,00:46:51.000,247,11066902,123605,0,1756946810,13841.83069771999,-29.12496128999919,53033.992353839996 2025-09-04,00:46:52.000,247,11066898,123325,0,1756946811,13841.87785189,-29.13201041999855,53034.06222504 2025-09-04,00:46:53.000,247,11066891,123485,0,1756946812,13841.89132450999,-29.153157809996628,53034.04126368001 2025-09-04,00:46:54.000,247,11066870,123765,0,1756946813,13841.803752479995,-29.13905954999791,53034.09017352001 2025-09-04,00:46:55.000,247,11066833,123925,0,1756946814,13841.85764296,-29.153157809996628,53034.048250800006 2025-09-04,00:46:56.000,247,11066897,124085,0,1756946815,13841.85764296,-29.13201041999855,53034.0831864 2025-09-04,00:46:57.000,247,11066894,124205,0,1756946816,13841.864379269995,-29.167256069995346,53034.09017352001 2025-09-04,00:46:58.000,247,11066890,124325,0,1756946817,13841.864379269995,-29.17430520000198,53034.09017352001 2025-09-04,00:46:59.000,247,11066916,124205,0,1756946818,13841.85090664999,-29.153157809996628,53034.1530576 2025-09-04,00:47:00.000,247,11066909,124285,0,1756946819,13841.844170339995,-29.167256069995346,53034.10414776 2025-09-04,00:47:01.000,247,11066872,124725,0,1756946820,13841.81048878999,-29.14610867999727,53034.146070480005 2025-09-04,00:47:02.000,247,11066900,124845,0,1756946821,13841.8172251,-29.18135433000134,53034.13908336001 2025-09-04,00:47:03.000,247,11066901,124845,0,1756946822,13841.79701617,-29.13905954999791,53034.160044719996 2025-09-04,00:47:04.000,247,11066930,124685,0,1756946823,13841.79701617,-29.153157809996628,53034.17401896 2025-09-04,00:47:05.000,247,11066945,124605,0,1756946824,13841.803752479995,-29.13201041999855,53034.18799320001 2025-09-04,00:47:06.000,247,11066879,124245,0,1756946825,13841.8172251,-29.08971563999512,53034.17401896 2025-09-04,00:47:07.000,247,11066893,124485,0,1756946826,13841.79701617,-29.12496128999919,53034.2229288 2025-09-04,00:47:08.000,247,11066923,124205,0,1756946827,13841.83743403,-29.061519119997683,53034.24389016 2025-09-04,00:47:09.000,247,11066876,123965,0,1756946828,13841.823961409995,-29.061519119997683,53034.23690304001 2025-09-04,00:47:10.000,247,11066894,123925,0,1756946829,13841.844170339995,-29.0756173799964,53034.18799320001 2025-09-04,00:47:11.000,247,11066857,123805,0,1756946830,13841.844170339995,-29.047420859998965,53034.215941680006 2025-09-04,00:47:12.000,247,11066884,123405,0,1756946831,13841.87785189,-29.005126079995534,53034.29978712 2025-09-04,00:47:13.000,247,11066832,123645,0,1756946832,13841.91153343999,-29.054469989998324,53034.25786440001 2025-09-04,00:47:14.000,247,11066920,123325,0,1756946833,13841.904797129995,-29.047420859998965,53034.2928 2025-09-04,00:47:15.000,247,11066876,123325,0,1756946834,13841.93174236999,-29.033322600000247,53034.29978712 2025-09-04,00:47:16.000,247,11066902,123205,0,1756946835,13841.925006059995,-29.040371729999606,53034.2928 2025-09-04,00:47:17.000,247,11066888,123205,0,1756946836,13841.965423919995,-29.026273470000888,53034.30677424001 2025-09-04,00:47:18.000,247,11066881,123005,0,1756946837,13841.97889654,-29.068568249997043,53034.327735599996 2025-09-04,00:47:19.000,247,11066888,123205,0,1756946838,13841.965423919995,-29.040371729999606,53034.32074848 2025-09-04,00:47:20.000,247,11066869,123125,0,1756946839,13841.99910547,-29.040371729999606,53034.30677424001 2025-09-04,00:47:21.000,247,11066872,123125,0,1756946840,13841.985632849995,-29.026273470000888,53034.32074848 2025-09-04,00:47:22.000,247,11066854,123165,0,1756946841,13841.95868761,-28.998076949996175,53034.327735599996 2025-09-04,00:47:23.000,247,11066892,123445,0,1756946842,13841.95868761,-28.991027819996816,53034.39061968 2025-09-04,00:47:24.000,247,11066881,123405,0,1756946843,13841.945214989995,-29.01217521000217,53034.40459392001 2025-09-04,00:47:25.000,247,11066890,123325,0,1756946844,13841.95195129999,-29.005126079995534,53034.44651664 2025-09-04,00:47:26.000,247,11066855,123685,0,1756946845,13841.904797129995,-29.01217521000217,53034.43952952 2025-09-04,00:47:27.000,247,11066875,123685,0,1756946846,13841.925006059995,-29.005126079995534,53034.41856816 2025-09-04,00:47:28.000,247,11066882,123725,0,1756946847,13841.904797129995,-28.976929559998098,53034.3976068 2025-09-04,00:47:29.000,247,11066841,124045,0,1756946848,13841.904797129995,-28.976929559998098,53034.46049088 2025-09-04,00:47:30.000,247,11066893,123725,0,1756946849,13841.89806082,-28.941683910001302,53034.44651664 2025-09-04,00:47:31.000,247,11066887,124125,0,1756946850,13841.884588199995,-29.005126079995534,53034.495426479996 2025-09-04,00:47:32.000,247,11066858,123805,0,1756946851,13841.91826975,-29.005126079995534,53034.495426479996 2025-09-04,00:47:33.000,247,11066870,124325,0,1756946852,13841.87111557999,-29.01922434000153,53034.50241360001 2025-09-04,00:47:34.000,247,11066916,124405,0,1756946853,13841.91826975,-29.01922434000153,53034.530362080004 2025-09-04,00:47:35.000,247,11066864,124165,0,1756946854,13841.864379269995,-28.998076949996175,53034.50241360001 2025-09-04,00:47:36.000,247,11066860,124285,0,1756946855,13841.87111557999,-29.026273470000888,53034.45350376001 2025-09-04,00:47:37.000,247,11066902,124525,0,1756946856,13841.83743403,-29.040371729999606,53034.530362080004 2025-09-04,00:47:38.000,247,11066863,124525,0,1756946857,13841.803752479995,-28.998076949996175,53034.50241360001 2025-09-04,00:47:39.000,247,11066894,124645,0,1756946858,13841.803752479995,-29.005126079995534,53034.51638784 2025-09-04,00:47:40.000,247,11066885,124285,0,1756946859,13841.85090664999,-29.054469989998324,53034.50241360001 2025-09-04,00:47:41.000,247,11066913,124725,0,1756946860,13841.823961409995,-29.01922434000153,53034.495426479996 2025-09-04,00:47:42.000,247,11066873,124285,0,1756946861,13841.81048878999,-29.026273470000888,53034.50940072 2025-09-04,00:47:43.000,247,11066866,124445,0,1756946862,13841.81048878999,-29.01922434000153,53034.46049088 2025-09-04,00:47:44.000,247,11066918,124725,0,1756946863,13841.79701617,-29.040371729999606,53034.530362080004 2025-09-04,00:47:45.000,247,11066941,124805,0,1756946864,13841.783543549995,-29.026273470000888,53034.50940072 2025-09-04,00:47:46.000,247,11066886,124765,0,1756946865,13841.79027985999,-29.026273470000888,53034.54433632001 2025-09-04,00:47:47.000,247,11066861,124485,0,1756946866,13841.79027985999,-29.01217521000217,53034.551323440006 2025-09-04,00:47:48.000,247,11066895,124325,0,1756946867,13841.79701617,-28.96988042999874,53034.6072204 2025-09-04,00:47:49.000,247,11066876,124365,0,1756946868,13841.77680724,-28.991027819996816,53034.6072204 2025-09-04,00:47:50.000,247,11066874,124405,0,1756946869,13841.823961409995,-28.934634780001943,53034.55831056 2025-09-04,00:47:51.000,247,11066878,124285,0,1756946870,13841.803752479995,-28.941683910001302,53034.6072204 2025-09-04,00:47:52.000,247,11066885,124485,0,1756946871,13841.8172251,-28.96988042999874,53034.5373492 2025-09-04,00:47:53.000,247,11066858,124285,0,1756946872,13841.79701617,-28.94873304000066,53034.54433632001 2025-09-04,00:47:54.000,247,11066886,124485,0,1756946873,13841.79701617,-28.95578217000002,53034.55831056 2025-09-04,00:47:55.000,247,11066834,124205,0,1756946874,13841.79701617,-28.927585649995308,53034.59324616001 2025-09-04,00:47:56.000,247,11066859,124125,0,1756946875,13841.77680724,-28.96283129999938,53034.58625904 2025-09-04,00:47:57.000,247,11066891,124285,0,1756946876,13841.74986199999,-28.983978689997457,53034.62119464001 2025-09-04,00:47:58.000,247,11066917,124325,0,1756946877,13841.72965306999,-29.054469989998324,53034.63516888 2025-09-04,00:47:59.000,247,11066922,124045,0,1756946878,13841.675762589999,-29.061519119997683,53034.649143120005 2025-09-04,00:48:00.000,247,11066874,124125,0,1756946879,13841.743125689994,-29.054469989998324,53034.57228480001 2025-09-04,00:48:01.000,247,11066883,124165,0,1756946880,13841.743125689994,-29.117912159999833,53034.55831056 2025-09-04,00:48:02.000,247,11066891,124285,0,1756946881,13841.72965306999,-29.160206939995987,53034.57228480001 2025-09-04,00:48:03.000,247,11066892,124165,0,1756946882,13841.73638938,-29.19545259000006,53034.56529768 2025-09-04,00:48:04.000,247,11066922,124325,0,1756946883,13841.73638938,-29.209550849998777,53034.59324616001 2025-09-04,00:48:05.000,247,11066902,123885,0,1756946884,13841.73638938,-29.209550849998777,53034.551323440006 2025-09-04,00:48:06.000,247,11066872,124085,0,1756946885,13841.763334619995,-29.237747369996214,53034.57927192 2025-09-04,00:48:07.000,247,11066851,124085,0,1756946886,13841.77007092999,-29.244796499995573,53034.54433632001 2025-09-04,00:48:08.000,247,11066836,123885,0,1756946887,13841.77680724,-29.287091279999004,53034.55831056 2025-09-04,00:48:09.000,247,11066889,124005,0,1756946888,13841.763334619995,-29.287091279999004,53034.59324616001 2025-09-04,00:48:10.000,247,11066879,123844,0,1756946889,13841.79701617,-29.280042149999645,53034.61420752 2025-09-04,00:48:11.000,247,11066896,124245,0,1756946890,13841.83743403,-29.258894760001567,53034.62818176 2025-09-04,00:48:12.000,247,11066921,123925,0,1756946891,13841.79701617,-29.265943890000926,53034.6072204 2025-09-04,00:48:13.000,247,11066883,123844,0,1756946892,13841.803752479995,-29.272993020000285,53034.649143120005 2025-09-04,00:48:14.000,247,11066862,123885,0,1756946893,13841.73638938,-29.301189539997722,53034.62818176 2025-09-04,00:48:15.000,247,11066851,123765,0,1756946894,13841.743125689994,-29.287091279999004,53034.600233280005 2025-09-04,00:48:16.000,247,11066894,123765,0,1756946895,13841.71618045,-29.216599979998136,53034.600233280005 2025-09-04,00:48:17.000,247,11066873,123765,0,1756946896,13841.71618045,-29.244796499995573,53034.6072204 2025-09-04,00:48:18.000,247,11066838,123605,0,1756946897,13841.722916759994,-29.258894760001567,53034.69106584001 2025-09-04,00:48:19.000,247,11066915,123685,0,1756946898,13841.662289969994,-29.209550849998777,53034.698052960004 2025-09-04,00:48:20.000,247,11066831,124005,0,1756946899,13841.655553659999,-29.17430520000198,53034.698052960004 2025-09-04,00:48:21.000,247,11066817,123685,0,1756946900,13841.635344729999,-29.17430520000198,53034.68407872 2025-09-04,00:48:22.000,247,11066866,123685,0,1756946901,13841.62860841999,-29.209550849998777,53034.6770916 2025-09-04,00:48:23.000,247,11066844,123645,0,1756946902,13841.594926869999,-29.160206939995987,53034.649143120005 2025-09-04,00:48:24.000,247,11066877,123565,0,1756946903,13841.554509009999,-29.14610867999727,53034.62818176 2025-09-04,00:48:25.000,247,11066883,123565,0,1756946904,13841.534300079999,-29.14610867999727,53034.6770916 2025-09-04,00:48:26.000,247,11066861,123765,0,1756946905,13841.534300079999,-29.13201041999855,53034.68407872 2025-09-04,00:48:27.000,247,11066900,123844,0,1756946906,13841.547772699989,-29.13905954999791,53034.69106584001 2025-09-04,00:48:28.000,247,11066861,123685,0,1756946907,13841.534300079999,-29.202501719999418,53034.67010448001 2025-09-04,00:48:29.000,247,11066901,123405,0,1756946908,13841.547772699989,-29.17430520000198,53034.68407872 2025-09-04,00:48:30.000,247,11066831,123485,0,1756946909,13841.547772699989,-29.1884034600007,53034.70504008 2025-09-04,00:48:31.000,247,11066842,123445,0,1756946910,13841.554509009999,-29.202501719999418,53034.67010448001 2025-09-04,00:48:32.000,247,11066880,123605,0,1756946911,13841.527563769989,-29.167256069995346,53034.72600144 2025-09-04,00:48:33.000,247,11066888,123565,0,1756946912,13841.527563769989,-29.230698239996855,53034.67010448001 2025-09-04,00:48:34.000,247,11066882,123645,0,1756946913,13841.541036389994,-29.251845630002208,53034.68407872 2025-09-04,00:48:35.000,247,11066815,123844,0,1756946914,13841.561245319994,-29.230698239996855,53034.73298856 2025-09-04,00:48:36.000,247,11066909,123365,0,1756946915,13841.534300079999,-29.251845630002208,53034.73997568001 2025-09-04,00:48:37.000,247,11066859,123805,0,1756946916,13841.480409599993,-29.237747369996214,53034.73997568001 2025-09-04,00:48:38.000,247,11066920,123565,0,1756946917,13841.493882219998,-29.272993020000285,53034.75394992 2025-09-04,00:48:39.000,247,11066913,123685,0,1756946918,13841.493882219998,-29.287091279999004,53034.767924160005 2025-09-04,00:48:40.000,247,11066880,123325,0,1756946919,13841.507354839989,-29.272993020000285,53034.84478248 2025-09-04,00:48:41.000,247,11066838,123565,0,1756946920,13841.493882219998,-29.294140409998363,53034.78888552001 2025-09-04,00:48:42.000,247,11066874,123685,0,1756946921,13841.466936979989,-29.301189539997722,53034.69106584001 2025-09-04,00:48:43.000,247,11066815,123645,0,1756946922,13841.466936979989,-29.280042149999645,53034.69106584001 2025-09-04,00:48:44.000,247,11066864,123485,0,1756946923,13841.460200669993,-29.31528779999644,53034.76093704001 2025-09-04,00:48:45.000,247,11066825,123725,0,1756946924,13841.487145909989,-29.3223369299958,53034.68407872 2025-09-04,00:48:46.000,247,11066844,123645,0,1756946925,13841.514091149998,-29.294140409998363,53034.75394992 2025-09-04,00:48:47.000,247,11066874,123885,0,1756946926,13841.500618529994,-29.31528779999644,53034.649143120005 2025-09-04,00:48:48.000,247,11066878,123525,0,1756946927,13841.554509009999,-29.294140409998363,53034.7469628 2025-09-04,00:48:49.000,247,11066899,123725,0,1756946928,13841.527563769989,-29.294140409998363,53034.73298856 2025-09-04,00:48:50.000,247,11066792,123844,0,1756946929,13841.561245319994,-29.301189539997722,53034.69106584001 2025-09-04,00:48:51.000,247,11066870,123645,0,1756946930,13841.594926869999,-29.31528779999644,53034.72600144 2025-09-04,00:48:52.000,247,11066886,123685,0,1756946931,13841.62860841999,-29.32938605999516,53034.719014320006 2025-09-04,00:48:53.000,247,11066883,123645,0,1756946932,13841.621872109994,-29.294140409998363,53034.72600144 2025-09-04,00:48:54.000,247,11066867,123765,0,1756946933,13841.655553659999,-29.31528779999644,53034.767924160005 2025-09-04,00:48:55.000,247,11066857,123925,0,1756946934,13841.675762589999,-29.30823866999708,53034.7818984 2025-09-04,00:48:56.000,247,11066900,123844,0,1756946935,13841.71618045,-29.294140409998363,53034.767924160005 2025-09-04,00:48:57.000,247,11066862,124005,0,1756946936,13841.70944413999,-29.30823866999708,53034.82382112 2025-09-04,00:48:58.000,247,11066812,123565,0,1756946937,13841.72965306999,-29.280042149999645,53034.79587264 2025-09-04,00:48:59.000,247,11066901,123765,0,1756946938,13841.77680724,-29.32938605999516,53034.84478248 2025-09-04,00:49:00.000,247,11066823,123685,0,1756946939,13841.81048878999,-29.36463170999923,53034.816834000005 2025-09-04,00:49:01.000,247,11066852,123965,0,1756946940,13841.803752479995,-29.385779099997308,53034.830808239996 2025-09-04,00:49:02.000,247,11066863,123685,0,1756946941,13841.823961409995,-29.41397562000202,53034.865743840004 2025-09-04,00:49:03.000,247,11066847,123925,0,1756946942,13841.81048878999,-29.48446691999561,53034.85875672001 2025-09-04,00:49:04.000,247,11066872,123645,0,1756946943,13841.79701617,-29.491516050002247,53034.91465368 2025-09-04,00:49:05.000,247,11066868,123765,0,1756946944,13841.79701617,-29.569056479995197,53034.90067944 2025-09-04,00:49:06.000,247,11066861,123645,0,1756946945,13841.75659831,-29.60430212999927,53034.935615040005 2025-09-04,00:49:07.000,247,11066908,124045,0,1756946946,13841.77680724,-29.625449519997346,53034.97753776001 2025-09-04,00:49:08.000,247,11066864,123805,0,1756946947,13841.763334619995,-29.639547779996064,53034.90067944 2025-09-04,00:49:09.000,247,11066931,123765,0,1756946948,13841.81048878999,-29.681842559999495,53034.96356352 2025-09-04,00:49:10.000,247,11066874,123844,0,1756946949,13841.83069771999,-29.710039079996932,53034.991512 2025-09-04,00:49:11.000,247,11066878,123805,0,1756946950,13841.91153343999,-29.695940819998214,53034.97753776001 2025-09-04,00:49:12.000,247,11066856,123725,0,1756946951,13841.91153343999,-29.72413733999565,53034.984524880005 2025-09-04,00:49:13.000,247,11066875,123925,0,1756946952,13841.89132450999,-29.7805303799978,53034.97055064 2025-09-04,00:49:14.000,247,11066896,123925,0,1756946953,13841.93174236999,-29.808726899995236,53034.998499119996 2025-09-04,00:49:15.000,247,11066933,123844,0,1756946954,13841.95195129999,-29.794628639996517,53034.97753776001 2025-09-04,00:49:16.000,247,11066846,124085,0,1756946955,13841.95868761,-29.7805303799978,53034.90766656001 2025-09-04,00:49:17.000,247,11066905,123765,0,1756946956,13841.965423919995,-29.7805303799978,53034.92862792001 2025-09-04,00:49:18.000,247,11066850,124085,0,1756946957,13842.03952333,-29.76643211999908,53034.92862792001 2025-09-04,00:49:19.000,247,11066868,124005,0,1756946958,13842.01257808999,-29.7805303799978,53034.94958928 2025-09-04,00:49:20.000,247,11066874,123725,0,1756946959,13842.07994119,-29.731186470002285,53034.96356352 2025-09-04,00:49:21.000,247,11066845,124085,0,1756946960,13842.106886429996,-29.72413733999565,53034.92862792001 2025-09-04,00:49:22.000,247,11066887,124245,0,1756946961,13842.160776910001,-29.695940819998214,53035.02644760001 2025-09-04,00:49:23.000,247,11066835,123885,0,1756946962,13842.201194770001,-29.65364604000206,53035.01946048 2025-09-04,00:49:24.000,247,11066856,123925,0,1756946963,13842.221403700001,-29.625449519997346,53035.054396080006 2025-09-04,00:49:25.000,247,11066900,124165,0,1756946964,13842.194458459991,-29.632498649996705,53034.998499119996 2025-09-04,00:49:26.000,247,11066848,124125,0,1756946965,13842.228140009996,-29.625449519997346,53034.984524880005 2025-09-04,00:49:27.000,247,11066878,124005,0,1756946966,13842.207931079996,-29.60430212999927,53034.998499119996 2025-09-04,00:49:28.000,247,11066862,124005,0,1756946967,13842.174249529991,-29.569056479995197,53035.033434720004 2025-09-04,00:49:29.000,247,11066916,124205,0,1756946968,13842.154040599991,-29.60430212999927,53035.11029304 2025-09-04,00:49:30.000,247,11066890,124085,0,1756946969,13842.147304289996,-29.58315474000119,53035.11728016 2025-09-04,00:49:31.000,247,11066890,124085,0,1756946970,13842.07994119,-29.611351259998628,53035.11728016 2025-09-04,00:49:32.000,247,11066862,124285,0,1756946971,13842.05299594999,-29.618400389997987,53035.15920288 2025-09-04,00:49:33.000,247,11066902,124285,0,1756946972,13842.03952333,-29.660695170001418,53035.13824152 2025-09-04,00:49:34.000,247,11066867,123925,0,1756946973,13841.97889654,-29.667744300000777,53035.152215760005 2025-09-04,00:49:35.000,247,11066863,123965,0,1756946974,13841.99236915999,-29.674793430000136,53035.201125600004 2025-09-04,00:49:36.000,247,11066883,124365,0,1756946975,13841.99910547,-29.646596909995424,53035.21509984001 2025-09-04,00:49:37.000,247,11066884,124205,0,1756946976,13842.0193144,-29.674793430000136,53035.18715136 2025-09-04,00:49:38.000,247,11066866,124325,0,1756946977,13842.066468569996,-29.681842559999495,53035.19413848001 2025-09-04,00:49:39.000,247,11066887,123965,0,1756946978,13842.046259639996,-29.688891689998854,53035.18016424 2025-09-04,00:49:40.000,247,11066850,124365,0,1756946979,13842.106886429996,-29.681842559999495,53035.201125600004 2025-09-04,00:49:41.000,247,11066859,124325,0,1756946980,13842.167513219996,-29.688891689998854,53035.201125600004 2025-09-04,00:49:42.000,247,11066877,124125,0,1756946981,13842.147304289996,-29.660695170001418,53035.24304832001 2025-09-04,00:49:43.000,247,11066887,124405,0,1756946982,13842.228140009996,-29.660695170001418,53035.2360612 2025-09-04,00:49:44.000,247,11066881,124325,0,1756946983,13842.282030490001,-29.646596909995424,53035.2360612 2025-09-04,00:49:45.000,247,11066928,124365,0,1756946984,13842.335920969992,-29.639547779996064,53035.29195816001 2025-09-04,00:49:46.000,247,11066874,124285,0,1756946985,13842.349393589997,-29.646596909995424,53035.25702256 2025-09-04,00:49:47.000,247,11066904,124205,0,1756946986,13842.376338829992,-29.65364604000206,53035.25702256 2025-09-04,00:49:48.000,247,11066845,124125,0,1756946987,13842.443701930002,-29.60430212999927,53035.27798392 2025-09-04,00:49:49.000,247,11066867,124245,0,1756946988,13842.490856099997,-29.618400389997987,53035.2360612 2025-09-04,00:49:50.000,247,11066880,124485,0,1756946989,13842.524537650002,-29.60430212999927,53035.29894528 2025-09-04,00:49:51.000,247,11066854,124325,0,1756946990,13842.551482889998,-29.611351259998628,53035.32689376 2025-09-04,00:49:52.000,247,11066901,124565,0,1756946991,13842.544746580003,-29.59020387000055,53035.29195816001 2025-09-04,00:49:53.000,247,11066891,124645,0,1756946992,13842.585164439988,-29.611351259998628,53035.31291952001 2025-09-04,00:49:54.000,247,11066866,124645,0,1756946993,13842.612109679998,-29.660695170001418,53035.319906640005 2025-09-04,00:49:55.000,247,11066934,124405,0,1756946994,13842.612109679998,-29.60430212999927,53035.319906640005 2025-09-04,00:49:56.000,247,11066908,124525,0,1756946995,13842.598637059993,-29.59020387000055,53035.3059324 2025-09-04,00:49:57.000,247,11066901,124405,0,1756946996,13842.598637059993,-29.569056479995197,53035.3059324 2025-09-04,00:49:58.000,247,11066900,124605,0,1756946997,13842.585164439988,-29.59725299999991,53035.32689376 2025-09-04,00:49:59.000,247,11066909,124725,0,1756946998,13842.591900749998,-29.646596909995424,53035.32689376 2025-09-04,00:50:00.000,247,11066864,124005,0,1756946999,13842.612109679998,-29.667744300000777,53035.3059324 2025-09-04,00:50:01.000,247,11066871,124525,0,1756947000,13842.585164439988,-29.702989949997573,53035.25003544 2025-09-04,00:50:02.000,247,11066884,124525,0,1756947001,13842.598637059993,-29.731186470002285,53035.319906640005 2025-09-04,00:50:03.000,247,11066870,124565,0,1756947002,13842.652527539998,-29.77348124999844,53035.3758036 2025-09-04,00:50:04.000,247,11066907,124685,0,1756947003,13842.639054919993,-29.81577603000187,53035.35484224 2025-09-04,00:50:05.000,247,11066819,124405,0,1756947004,13842.652527539998,-29.900365590001456,53035.32689376 2025-09-04,00:50:06.000,247,11066860,124125,0,1756947005,13842.618845989993,-29.96380775999569,53035.368816480004 2025-09-04,00:50:07.000,247,11066848,124325,0,1756947006,13842.679472779993,-29.984955150001042,53035.38279072001 2025-09-04,00:50:08.000,247,11066839,124565,0,1756947007,13842.659263849993,-29.9920042800004,53035.32689376 2025-09-04,00:50:09.000,247,11066921,124565,0,1756947008,13842.666000159988,-30.097741229998064,53035.38279072001 2025-09-04,00:50:10.000,247,11066872,124325,0,1756947009,13842.692945399998,-30.083642969999346,53035.3758036 2025-09-04,00:50:11.000,247,11066872,124605,0,1756947010,13842.726626949989,-30.147085140000854,53035.38279072001 2025-09-04,00:50:12.000,247,11066860,124565,0,1756947011,13842.746835879989,-30.147085140000854,53035.38279072001 2025-09-04,00:50:13.000,247,11066901,124645,0,1756947012,13842.800726359994,-30.1259377499955,53035.40375208 2025-09-04,00:50:14.000,247,11066907,124285,0,1756947013,13842.84788052999,-30.154134270000213,53035.41772632 2025-09-04,00:50:15.000,247,11066926,124645,0,1756947014,13842.88829838999,-30.17528165999829,53035.389777840006 2025-09-04,00:50:16.000,247,11066843,124365,0,1756947015,13843.002815659995,-30.16823252999893,53035.3758036 2025-09-04,00:50:17.000,247,11066890,124205,0,1756947016,13843.02976089999,-30.16823252999893,53035.42471344 2025-09-04,00:50:18.000,247,11066906,124365,0,1756947017,13843.05670614,-30.16823252999893,53035.40375208 2025-09-04,00:50:19.000,247,11066895,124365,0,1756947018,13843.07017875999,-30.154134270000213,53035.438687680005 2025-09-04,00:50:20.000,247,11066901,124485,0,1756947019,13843.09038768999,-30.147085140000854,53035.438687680005 2025-09-04,00:50:21.000,247,11066885,124285,0,1756947020,13843.144278169995,-30.076593839999987,53035.43170056001 2025-09-04,00:50:22.000,247,11066863,124605,0,1756947021,13843.184696029995,-30.020200799997838,53035.45266192 2025-09-04,00:50:23.000,247,11066917,124525,0,1756947022,13843.17795972,-30.020200799997838,53035.487597520005 2025-09-04,00:50:24.000,247,11066881,124285,0,1756947023,13843.21164126999,-29.96380775999569,53035.501571759996 2025-09-04,00:50:25.000,247,11066845,124325,0,1756947024,13843.25879544,-29.893316460002097,53035.557468720006 2025-09-04,00:50:26.000,247,11066870,124045,0,1756947025,13843.27226805999,-29.843972549999307,53035.536507360004 2025-09-04,00:50:27.000,247,11066878,124045,0,1756947026,13843.27900437,-29.843972549999307,53035.52253312 2025-09-04,00:50:28.000,247,11066912,124485,0,1756947027,13843.33963116,-29.76643211999908,53035.536507360004 2025-09-04,00:50:29.000,247,11066843,124285,0,1756947028,13843.31942223,-29.78757950999716,53035.57144296 2025-09-04,00:50:30.000,247,11066904,124445,0,1756947029,13843.366576399996,-29.752333860000363,53035.59939144001 2025-09-04,00:50:31.000,247,11066891,124285,0,1756947030,13843.413730569991,-29.731186470002285,53035.6203528 2025-09-04,00:50:32.000,247,11066874,124525,0,1756947031,13843.406994259996,-29.738235600001644,53035.59939144001 2025-09-04,00:50:33.000,247,11066933,124325,0,1756947032,13843.460884740001,-29.731186470002285,53035.62733992001 2025-09-04,00:50:34.000,247,11066909,124005,0,1756947033,13843.447412119996,-29.702989949997573,53035.655288400005 2025-09-04,00:50:35.000,247,11066896,124485,0,1756947034,13843.494566289992,-29.702989949997573,53035.67624976001 2025-09-04,00:50:36.000,247,11066868,124165,0,1756947035,13843.582138320002,-29.660695170001418,53035.66227552 2025-09-04,00:50:37.000,247,11066844,124485,0,1756947036,13843.588874629997,-29.688891689998854,53035.669262639996 2025-09-04,00:50:38.000,247,11066869,124485,0,1756947037,13843.622556180002,-29.72413733999565,53035.71817248001 2025-09-04,00:50:39.000,247,11066859,124445,0,1756947038,13843.676446659993,-29.710039079996932,53035.68323688 2025-09-04,00:50:40.000,247,11066849,124245,0,1756947039,13843.764018690003,-29.731186470002285,53035.704198240004 2025-09-04,00:50:41.000,247,11066883,124365,0,1756947040,13843.764018690003,-29.72413733999565,53035.725159600006 2025-09-04,00:50:42.000,247,11066881,124565,0,1756947041,13843.858327029993,-29.752333860000363,53035.71817248001 2025-09-04,00:50:43.000,247,11066859,124165,0,1756947042,13843.892008579998,-29.731186470002285,53035.75310808 2025-09-04,00:50:44.000,247,11066887,124285,0,1756947043,13843.932426439998,-29.75938298999972,53035.75310808 2025-09-04,00:50:45.000,247,11066813,124445,0,1756947044,13843.972844299999,-29.752333860000363,53035.73913384 2025-09-04,00:50:46.000,247,11066922,124365,0,1756947045,13844.026734779989,-29.77348124999844,53035.79503080001 2025-09-04,00:50:47.000,247,11066886,124325,0,1756947046,13844.080625259994,-29.745284730001003,53035.8299664 2025-09-04,00:50:48.000,247,11066836,124205,0,1756947047,13844.15472467,-29.7805303799978,53035.85092776 2025-09-04,00:50:49.000,247,11066893,124445,0,1756947048,13844.22882407999,-29.81577603000187,53035.822979280005 2025-09-04,00:50:50.000,247,11066869,124525,0,1756947049,13844.26924193999,-29.77348124999844,53035.85791488 2025-09-04,00:50:51.000,247,11066903,124445,0,1756947050,13844.33660504,-29.81577603000187,53035.892850480006 2025-09-04,00:50:52.000,247,11066869,124485,0,1756947051,13844.403968139995,-29.794628639996517,53035.941760320005 2025-09-04,00:50:53.000,247,11066898,123965,0,1756947052,13844.484803859996,-29.81577603000187,53036.02560576 2025-09-04,00:50:54.000,247,11066894,124125,0,1756947053,13844.579112200001,-29.82282516000123,53036.039580000004 2025-09-04,00:50:55.000,247,11066847,124405,0,1756947054,13844.626266369996,-29.82987429000059,53036.10246408001 2025-09-04,00:50:56.000,247,11066891,124165,0,1756947055,13844.693629469992,-29.81577603000187,53036.10246408001 2025-09-04,00:50:57.000,247,11066819,124165,0,1756947056,13844.794674119992,-29.851021679998667,53036.18630952 2025-09-04,00:50:58.000,247,11066872,124245,0,1756947057,13844.848564599997,-29.879218199996103,53036.228232240006 2025-09-04,00:50:59.000,247,11066899,124405,0,1756947058,13844.888982459997,-29.858070809998026,53036.25618072 2025-09-04,00:51:00.000,247,11066940,124485,0,1756947059,13844.963081870002,-29.879218199996103,53036.25618072 2025-09-04,00:51:01.000,247,11066940,124605,0,1756947060,13844.990027109998,-29.843972549999307,53036.29810344001 2025-09-04,00:51:02.000,247,11066893,124685,0,1756947061,13844.983290800003,-29.843972549999307,53036.29111632 2025-09-04,00:51:03.000,247,11066909,124405,0,1756947062,13845.091071759998,-29.879218199996103,53036.29810344001 2025-09-04,00:51:04.000,247,11066866,124485,0,1756947063,13845.111280689998,-29.865119939997385,53036.340026159996 2025-09-04,00:51:05.000,247,11066896,124525,0,1756947064,13845.151698549998,-29.82987429000059,53036.40291024 2025-09-04,00:51:06.000,247,11066901,124485,0,1756947065,13845.198852719994,-29.794628639996517,53036.4238716 2025-09-04,00:51:07.000,247,11066874,124285,0,1756947066,13845.313369989999,-29.843972549999307,53036.52169128 2025-09-04,00:51:08.000,247,11066907,124285,0,1756947067,13845.28642474999,-29.858070809998026,53036.55662688001 2025-09-04,00:51:09.000,247,11066899,124485,0,1756947068,13845.28642474999,-29.900365590001456,53036.59156248 2025-09-04,00:51:10.000,247,11066901,124485,0,1756947069,13845.320106299994,-29.843972549999307,53036.612523840005 2025-09-04,00:51:11.000,247,11066905,124285,0,1756947070,13845.28642474999,-29.865119939997385,53036.661433680005 2025-09-04,00:51:12.000,247,11066890,124285,0,1756947071,13845.279688439994,-29.893316460002097,53036.65444656001 2025-09-04,00:51:13.000,247,11066917,124565,0,1756947072,13845.26621581999,-29.914463850000175,53036.731304880006 2025-09-04,00:51:14.000,247,11066898,124605,0,1756947073,13845.293161059999,-29.893316460002097,53036.675407919996 2025-09-04,00:51:15.000,247,11066828,124365,0,1756947074,13845.28642474999,-29.886267329995462,53036.68239504001 2025-09-04,00:51:16.000,247,11066912,124525,0,1756947075,13845.313369989999,-29.82987429000059,53036.74527912 2025-09-04,00:51:17.000,247,11066896,124365,0,1756947076,13845.259479509994,-29.886267329995462,53036.72431776001 2025-09-04,00:51:18.000,247,11066915,124405,0,1756947077,13845.246006889989,-29.900365590001456,53036.71733064 2025-09-04,00:51:19.000,247,11066871,124765,0,1756947078,13845.205589029989,-29.893316460002097,53036.72431776001 2025-09-04,00:51:20.000,247,11066871,124165,0,1756947079,13845.225797959989,-29.914463850000175,53036.75226624001 2025-09-04,00:51:21.000,247,11066866,124565,0,1756947080,13845.144962239989,-29.94266036999761,53036.71733064 2025-09-04,00:51:22.000,247,11066846,124485,0,1756947081,13845.111280689998,-29.907414720000816,53036.759253360004 2025-09-04,00:51:23.000,247,11066873,124405,0,1756947082,13845.097808069993,-29.914463850000175,53036.74527912 2025-09-04,00:51:24.000,247,11066879,124485,0,1756947083,13845.064126519988,-29.928562109998893,53036.83611168 2025-09-04,00:51:25.000,247,11066884,124645,0,1756947084,13845.010236039998,-29.970856890002324,53036.79418896 2025-09-04,00:51:26.000,247,11066847,124405,0,1756947085,13844.936136629993,-29.95675862999633,53036.83611168 2025-09-04,00:51:27.000,247,11066877,124645,0,1756947086,13844.888982459997,-29.984955150001042,53036.76624048 2025-09-04,00:51:28.000,247,11066876,124645,0,1756947087,13844.821619360002,-29.9920042800004,53036.76624048 2025-09-04,00:51:29.000,247,11066918,124285,0,1756947088,13844.760992570002,-30.034299059996556,53036.86406016 2025-09-04,00:51:30.000,247,11066906,124645,0,1756947089,13844.740783640002,-30.076593839999987,53036.829124560005 2025-09-04,00:51:31.000,247,11066862,124565,0,1756947090,13844.653211609992,-30.069544710000628,53036.79418896 2025-09-04,00:51:32.000,247,11066910,124325,0,1756947091,13844.659947920001,-30.1259377499955,53036.86406016 2025-09-04,00:51:33.000,247,11066845,124325,0,1756947092,13844.626266369996,-30.147085140000854,53036.926944240004 2025-09-04,00:51:34.000,247,11066887,124365,0,1756947093,13844.585848509996,-30.17528165999829,53036.90598288 2025-09-04,00:51:35.000,247,11066876,124445,0,1756947094,13844.525221719996,-30.210527309995086,53036.88502152 2025-09-04,00:51:36.000,247,11066892,124045,0,1756947095,13844.491540169991,-30.210527309995086,53036.95489272 2025-09-04,00:51:37.000,247,11066891,124245,0,1756947096,13844.491540169991,-30.18233078999765,53036.898995760006 2025-09-04,00:51:38.000,247,11066853,124325,0,1756947097,13844.424177069995,-30.203478179995727,53036.89200864001 2025-09-04,00:51:39.000,247,11066895,124285,0,1756947098,13844.41070444999,-30.154134270000213,53036.77322760001 2025-09-04,00:51:40.000,247,11066912,124325,0,1756947099,13844.363550279995,-30.140036010001495,53036.738292 2025-09-04,00:51:41.000,247,11066867,124485,0,1756947100,13844.41070444999,-30.104790359997423,53036.8081632 2025-09-04,00:51:42.000,247,11066907,124605,0,1756947101,13844.424177069995,-30.048397319995274,53036.829124560005 2025-09-04,00:51:43.000,247,11066876,124525,0,1756947102,13844.39723183,-30.034299059996556,53036.731304880006 2025-09-04,00:51:44.000,247,11066915,124285,0,1756947103,13844.43091337999,-29.977906020001683,53036.731304880006 2025-09-04,00:51:45.000,247,11066850,124445,0,1756947104,13844.403968139995,-29.935611239998252,53036.75226624001 2025-09-04,00:51:46.000,247,11066892,124645,0,1756947105,13844.39049551999,-29.872169069996744,53036.82213744001 2025-09-04,00:51:47.000,247,11066851,124645,0,1756947106,13844.403968139995,-29.82987429000059,53036.76624048 2025-09-04,00:51:48.000,247,11066881,124445,0,1756947107,13844.383759209995,-29.752333860000363,53036.70335640001 2025-09-04,00:51:49.000,247,11066882,124525,0,1756947108,13844.39723183,-29.71708820999629,53036.77322760001 2025-09-04,00:51:50.000,247,11066904,124285,0,1756947109,13844.41070444999,-29.625449519997346,53036.72431776001 2025-09-04,00:51:51.000,247,11066899,124485,0,1756947110,13844.3770229,-29.569056479995197,53036.731304880006 2025-09-04,00:51:52.000,247,11066885,124285,0,1756947111,13844.343341349995,-29.519712569999683,53036.71733064 2025-09-04,00:51:53.000,247,11066890,124645,0,1756947112,13844.302923489995,-29.519712569999683,53036.6684208 2025-09-04,00:51:54.000,247,11066907,124325,0,1756947113,13844.242296699995,-29.512663440000324,53036.69636928 2025-09-04,00:51:55.000,247,11066917,124685,0,1756947114,13844.19514253,-29.456270399998175,53036.71733064 2025-09-04,00:51:56.000,247,11066854,124485,0,1756947115,13844.19514253,-29.463319529997534,53036.72431776001 2025-09-04,00:51:57.000,247,11066894,124405,0,1756947116,13844.161460979994,-29.477417789996252,53036.70335640001 2025-09-04,00:51:58.000,247,11066929,124645,0,1756947117,13844.040207399994,-29.54790908999712,53036.759253360004 2025-09-04,00:51:59.000,247,11066899,124405,0,1756947118,13843.986316919989,-29.58315474000119,53036.72431776001 2025-09-04,00:52:00.000,247,11066934,124645,0,1756947119,13843.878535959993,-29.695940819998214,53036.71733064 2025-09-04,00:52:01.000,247,11066864,124325,0,1756947120,13843.804436549988,-29.7805303799978,53036.731304880006 2025-09-04,00:52:02.000,247,11066872,124365,0,1756947121,13843.669710349997,-29.865119939997385,53036.71733064 2025-09-04,00:52:03.000,247,11066910,124405,0,1756947122,13843.615819869992,-29.928562109998893,53036.675407919996 2025-09-04,00:52:04.000,247,11066928,124365,0,1756947123,13843.541720460002,-30.01315166999848,53036.70335640001 2025-09-04,00:52:05.000,247,11066869,124605,0,1756947124,13843.454148429992,-30.083642969999346,53036.64047232 2025-09-04,00:52:06.000,247,11066893,124485,0,1756947125,13843.433939499992,-30.132986880002136,53036.65444656001 2025-09-04,00:52:07.000,247,11066925,124685,0,1756947126,13843.400257950001,-30.16823252999893,53036.5985496 2025-09-04,00:52:08.000,247,11066923,124405,0,1756947127,13843.380049020001,-30.259871219997876,53036.57758824 2025-09-04,00:52:09.000,247,11066914,124045,0,1756947128,13843.380049020001,-30.295116870001948,53036.65444656001 2025-09-04,00:52:10.000,247,11066823,124445,0,1756947129,13843.380049020001,-30.323313389999385,53036.55662688001 2025-09-04,00:52:11.000,247,11066864,124645,0,1756947130,13843.346367469996,-30.35150990999682,53036.4588072 2025-09-04,00:52:12.000,247,11066877,124245,0,1756947131,13843.33963116,-30.372657300002174,53036.444832960005 2025-09-04,00:52:13.000,247,11066854,124565,0,1756947132,13843.433939499992,-30.386755560000893,53036.38893600001 2025-09-04,00:52:14.000,247,11066891,124565,0,1756947133,13843.406994259996,-30.40790294999897,53036.444832960005 2025-09-04,00:52:15.000,247,11066846,124525,0,1756947134,13843.393521639991,-30.35150990999682,53036.38194888 2025-09-04,00:52:16.000,247,11066872,124325,0,1756947135,13843.380049020001,-30.302166000001307,53036.4238716 2025-09-04,00:52:17.000,247,11066892,124365,0,1756947136,13843.373312709991,-30.288067739995313,53036.36797464001 2025-09-04,00:52:18.000,247,11066904,124365,0,1756947137,13843.373312709991,-30.259871219997876,53036.31906480001 2025-09-04,00:52:19.000,247,11066871,124525,0,1756947138,13843.373312709991,-30.21757644000172,53036.36797464001 2025-09-04,00:52:20.000,247,11066864,124645,0,1756947139,13843.353103779991,-30.161183399999572,53036.31906480001 2025-09-04,00:52:21.000,247,11066910,124605,0,1756947140,13843.380049020001,-30.11888861999614,53036.340026159996 2025-09-04,00:52:22.000,247,11066879,124405,0,1756947141,13843.366576399996,-30.097741229998064,53036.38893600001 2025-09-04,00:52:23.000,247,11066882,124285,0,1756947142,13843.346367469996,-30.132986880002136,53036.31906480001 2025-09-04,00:52:24.000,247,11066910,124685,0,1756947143,13843.326158539996,-30.076593839999987,53036.326051920005 2025-09-04,00:52:25.000,247,11066909,124925,0,1756947144,13843.292476989991,-30.048397319995274,53036.33303904 2025-09-04,00:52:26.000,247,11066870,124445,0,1756947145,13843.25879544,-30.041348189995915,53036.29111632 2025-09-04,00:52:27.000,247,11066890,124445,0,1756947146,13843.204904959995,-30.05544645000191,53036.30509056 2025-09-04,00:52:28.000,247,11066868,124485,0,1756947147,13843.144278169995,-30.083642969999346,53036.29810344001 2025-09-04,00:52:29.000,247,11066875,124525,0,1756947148,13843.103860309995,-30.06249558000127,53036.31207768 2025-09-04,00:52:30.000,247,11066888,124325,0,1756947149,13843.09038768999,-30.041348189995915,53036.29810344001 2025-09-04,00:52:31.000,247,11066848,124525,0,1756947150,13843.03649721,-30.076593839999987,53036.27015496001 2025-09-04,00:52:32.000,247,11066865,124365,0,1756947151,13843.01628828,-30.069544710000628,53036.214258 2025-09-04,00:52:33.000,247,11066856,124445,0,1756947152,13842.96913410999,-30.05544645000191,53036.22124512001 2025-09-04,00:52:34.000,247,11066934,124365,0,1756947153,13842.96913410999,-30.076593839999987,53036.24919360001 2025-09-04,00:52:35.000,247,11066849,124485,0,1756947154,13842.962397799995,-30.041348189995915,53036.23521936 2025-09-04,00:52:36.000,247,11066853,124285,0,1756947155,13842.942188869994,-30.048397319995274,53036.19329664 2025-09-04,00:52:37.000,247,11066829,124565,0,1756947156,13842.982606729995,-30.027249929997197,53036.16534816 2025-09-04,00:52:38.000,247,11066893,124405,0,1756947157,13842.94892517999,-30.00610253999912,53036.11643832 2025-09-04,00:52:39.000,247,11066852,124565,0,1756947158,13842.90850731999,-29.96380775999569,53036.15137392001 2025-09-04,00:52:40.000,247,11066914,124325,0,1756947159,13842.88829838999,-29.928562109998893,53036.12342544 2025-09-04,00:52:41.000,247,11066900,124365,0,1756947160,13842.942188869994,-29.900365590001456,53036.16534816 2025-09-04,00:52:42.000,247,11066908,124565,0,1756947161,13842.962397799995,-29.858070809998026,53036.1443868 2025-09-04,00:52:43.000,247,11066901,124285,0,1756947162,13843.01628828,-29.83692341999995,53036.13739968 2025-09-04,00:52:44.000,247,11066873,124365,0,1756947163,13843.05670614,-29.81577603000187,53036.17932240001 2025-09-04,00:52:45.000,247,11066869,124565,0,1756947164,13843.09038768999,-29.801677769995877,53036.09547696 2025-09-04,00:52:46.000,247,11066904,124365,0,1756947165,13843.097124,-29.801677769995877,53036.09547696 2025-09-04,00:52:47.000,247,11066842,124365,0,1756947166,13843.11733293,-29.78757950999716,53036.109451200005 2025-09-04,00:52:48.000,247,11066921,124965,0,1756947167,13843.164487099995,-29.752333860000363,53036.109451200005 2025-09-04,00:52:49.000,247,11066880,124565,0,1756947168,13843.19816865,-29.77348124999844,53036.1443868 2025-09-04,00:52:50.000,247,11066890,124285,0,1756947169,13843.19816865,-29.77348124999844,53036.06752848 2025-09-04,00:52:51.000,247,11066911,124485,0,1756947170,13843.23858651,-29.7805303799978,53036.05355424001 2025-09-04,00:52:52.000,247,11066858,124405,0,1756947171,13843.184696029995,-29.752333860000363,53036.03259288001 2025-09-04,00:52:53.000,247,11066852,124605,0,1756947172,13843.21837758,-29.710039079996932,53036.08848984 2025-09-04,00:52:54.000,247,11066931,124845,0,1756947173,13843.225113889996,-29.695940819998214,53036.08150272001 2025-09-04,00:52:55.000,247,11066887,124645,0,1756947174,13843.184696029995,-29.646596909995424,53036.08150272001 2025-09-04,00:52:56.000,247,11066875,124805,0,1756947175,13843.21164126999,-29.59725299999991,53036.06752848 2025-09-04,00:52:57.000,247,11066922,124365,0,1756947176,13843.23858651,-29.54085995999776,53036.12342544 2025-09-04,00:52:58.000,247,11066899,124605,0,1756947177,13843.245322819996,-29.59020387000055,53036.11643832 2025-09-04,00:52:59.000,247,11066888,124565,0,1756947178,13843.225113889996,-29.54085995999776,53036.060541360006 2025-09-04,00:53:00.000,247,11066885,124525,0,1756947179,13843.19816865,-29.54790908999712,53036.04656712 2025-09-04,00:53:01.000,247,11066881,124725,0,1756947180,13843.184696029995,-29.569056479995197,53036.10246408001 2025-09-04,00:53:02.000,247,11066872,124485,0,1756947181,13843.15101447999,-29.562007349995838,53036.09547696 2025-09-04,00:53:03.000,247,11066881,124085,0,1756947182,13843.097124,-29.5338108299984,53036.109451200005 2025-09-04,00:53:04.000,247,11066886,124525,0,1756947183,13843.083651379995,-29.625449519997346,53036.10246408001 2025-09-04,00:53:05.000,247,11066895,124725,0,1756947184,13843.063442449995,-29.65364604000206,53036.09547696 2025-09-04,00:53:06.000,247,11066872,124485,0,1756947185,13843.002815659995,-29.674793430000136,53036.04656712 2025-09-04,00:53:07.000,247,11066905,124605,0,1756947186,13842.962397799995,-29.674793430000136,53036.060541360006 2025-09-04,00:53:08.000,247,11066899,124805,0,1756947187,13842.921979939994,-29.72413733999565,53036.08848984 2025-09-04,00:53:09.000,247,11066932,124525,0,1756947188,13842.92871624999,-29.801677769995877,53036.06752848 2025-09-04,00:53:10.000,247,11066901,124445,0,1756947189,13842.841144219994,-29.808726899995236,53036.0745156 2025-09-04,00:53:11.000,247,11066911,124565,0,1756947190,13842.814198979999,-29.843972549999307,53036.0745156 2025-09-04,00:53:12.000,247,11066854,124645,0,1756947191,13842.753572189999,-29.82282516000123,53036.01163152001 2025-09-04,00:53:13.000,247,11066850,124645,0,1756947192,13842.719890639994,-29.872169069996744,53036.04656712 2025-09-04,00:53:14.000,247,11066865,124525,0,1756947193,13842.652527539998,-29.886267329995462,53036.05355424001 2025-09-04,00:53:15.000,247,11066914,124285,0,1756947194,13842.612109679998,-29.886267329995462,53036.004644399996 2025-09-04,00:53:16.000,247,11066867,124605,0,1756947195,13842.564955509988,-29.900365590001456,53035.990670160005 2025-09-04,00:53:17.000,247,11066837,124685,0,1756947196,13842.544746580003,-29.879218199996103,53035.990670160005 2025-09-04,00:53:18.000,247,11066923,124685,0,1756947197,13842.538010269993,-29.879218199996103,53035.99765728 2025-09-04,00:53:19.000,247,11066882,124605,0,1756947198,13842.470647169997,-29.858070809998026,53035.96272168001 2025-09-04,00:53:20.000,247,11066878,124685,0,1756947199,13842.436965619992,-29.843972549999307,53035.94874744 2025-09-04,00:53:21.000,247,11066865,124485,0,1756947200,13842.443701930002,-29.81577603000187,53035.92778608 2025-09-04,00:53:22.000,247,11066868,124805,0,1756947201,13842.410020379997,-29.81577603000187,53035.92079896 2025-09-04,00:53:23.000,247,11066902,124605,0,1756947202,13842.403284070002,-29.75938298999972,53035.90682472 2025-09-04,00:53:24.000,247,11066877,124765,0,1756947203,13842.349393589997,-29.7805303799978,53035.88586336001 2025-09-04,00:53:25.000,247,11066878,124365,0,1756947204,13842.302239420002,-29.75938298999972,53035.90682472 2025-09-04,00:53:26.000,247,11066881,124685,0,1756947205,13842.322448350002,-29.660695170001418,53035.84394064001 2025-09-04,00:53:27.000,247,11066861,124685,0,1756947206,13842.329184659997,-29.660695170001418,53035.88586336001 2025-09-04,00:53:28.000,247,11066839,124325,0,1756947207,13842.288766799997,-29.646596909995424,53035.87887624 2025-09-04,00:53:29.000,247,11066946,124805,0,1756947208,13842.248348939997,-29.59725299999991,53035.91381184001 2025-09-04,00:53:30.000,247,11066861,124605,0,1756947209,13842.221403700001,-29.576105610001832,53035.871889120004 2025-09-04,00:53:31.000,247,11066908,124805,0,1756947210,13842.160776910001,-29.526761699999042,53035.871889120004 2025-09-04,00:53:32.000,247,11066880,124205,0,1756947211,13842.093413809991,-29.470368659996893,53035.85092776 2025-09-04,00:53:33.000,247,11066895,124805,0,1756947212,13841.99910547,-29.449221269998816,53035.85092776 2025-09-04,00:53:34.000,247,11066880,124605,0,1756947213,13841.99910547,-29.456270399998175,53035.85092776 2025-09-04,00:53:35.000,247,11066877,124645,0,1756947214,13841.97889654,-29.41397562000202,53035.822979280005 2025-09-04,00:53:36.000,247,11066881,124685,0,1756947215,13841.89806082,-29.385779099997308,53035.74612096001 2025-09-04,00:53:37.000,247,11066882,124725,0,1756947216,13841.89132450999,-29.36463170999923,53035.71118536 2025-09-04,00:53:38.000,247,11066859,124645,0,1756947217,13841.83743403,-29.35758257999987,53035.76708232001 2025-09-04,00:53:39.000,247,11066900,124565,0,1756947218,13841.81048878999,-29.343484320001153,53035.80201792 2025-09-04,00:53:40.000,247,11066861,124845,0,1756947219,13841.8172251,-29.31528779999644,53035.75310808 2025-09-04,00:53:41.000,247,11066907,124205,0,1756947220,13841.783543549995,-29.31528779999644,53035.74612096001 2025-09-04,00:53:42.000,247,11066894,124365,0,1756947221,13841.783543549995,-29.32938605999516,53035.73214672 2025-09-04,00:53:43.000,247,11066851,124605,0,1756947222,13841.763334619995,-29.31528779999644,53035.73913384 2025-09-04,00:53:44.000,247,11066916,124805,0,1756947223,13841.77680724,-29.301189539997722,53035.75310808 2025-09-04,00:53:45.000,247,11066969,124365,0,1756947224,13841.844170339995,-29.32938605999516,53035.704198240004 2025-09-04,00:53:46.000,247,11066899,124525,0,1756947225,13841.83069771999,-29.343484320001153,53035.71118536 2025-09-04,00:53:47.000,247,11066853,124645,0,1756947226,13841.89806082,-29.350533450000512,53035.76708232001 2025-09-04,00:53:48.000,247,11066894,124485,0,1756947227,13841.904797129995,-29.350533450000512,53035.73913384 2025-09-04,00:53:49.000,247,11066912,124605,0,1756947228,13841.89132450999,-29.35758257999987,53035.76708232001 2025-09-04,00:53:50.000,247,11066873,124285,0,1756947229,13841.925006059995,-29.343484320001153,53035.704198240004 2025-09-04,00:53:51.000,247,11066892,124405,0,1756947230,13841.945214989995,-29.350533450000512,53035.63432704 2025-09-04,00:53:52.000,247,11066908,124405,0,1756947231,13841.99236915999,-29.3223369299958,53035.69721112001 2025-09-04,00:53:53.000,247,11066899,124485,0,1756947232,13842.03278701999,-29.301189539997722,53035.606378560005 2025-09-04,00:53:54.000,247,11066895,124245,0,1756947233,13842.03278701999,-29.287091279999004,53035.62733992001 2025-09-04,00:53:55.000,247,11066887,123965,0,1756947234,13842.093413809991,-29.294140409998363,53035.61336568 2025-09-04,00:53:56.000,247,11066915,124325,0,1756947235,13842.086677499996,-29.280042149999645,53035.6203528 2025-09-04,00:53:57.000,247,11066862,124205,0,1756947236,13842.12035905,-29.251845630002208,53035.66227552 2025-09-04,00:53:58.000,247,11066870,124205,0,1756947237,13842.073204879991,-29.237747369996214,53035.669262639996 2025-09-04,00:53:59.000,247,11066876,124045,0,1756947238,13842.113622739991,-29.202501719999418,53035.704198240004 2025-09-04,00:54:00.000,247,11066913,124285,0,1756947239,13842.12035905,-29.237747369996214,53035.669262639996 2025-09-04,00:54:01.000,247,11066898,124365,0,1756947240,13842.10015012,-29.18135433000134,53035.690224 2025-09-04,00:54:02.000,247,11066869,124165,0,1756947241,13842.093413809991,-29.153157809996628,53035.71817248001 2025-09-04,00:54:03.000,247,11066911,124165,0,1756947242,13842.113622739991,-29.1884034600007,53035.704198240004 2025-09-04,00:54:04.000,247,11066940,124165,0,1756947243,13842.12035905,-29.202501719999418,53035.690224 2025-09-04,00:54:05.000,247,11066916,123525,0,1756947244,13842.026050709996,-29.230698239996855,53035.73214672 2025-09-04,00:54:06.000,247,11066854,124005,0,1756947245,13842.05973226,-29.251845630002208,53035.75310808 2025-09-04,00:54:07.000,247,11066876,123565,0,1756947246,13842.05973226,-29.272993020000285,53035.64830128001 2025-09-04,00:54:08.000,247,11066922,123765,0,1756947247,13842.05299594999,-29.30823866999708,53035.68323688 2025-09-04,00:54:09.000,247,11066884,123925,0,1756947248,13841.99910547,-29.31528779999644,53035.68323688 2025-09-04,00:54:10.000,247,11066884,123805,0,1756947249,13841.97889654,-29.31528779999644,53035.64830128001 2025-09-04,00:54:11.000,247,11066852,123765,0,1756947250,13841.925006059995,-29.399877359996026,53035.63432704 2025-09-04,00:54:12.000,247,11066840,123365,0,1756947251,13841.884588199995,-29.350533450000512,53035.7600952 2025-09-04,00:54:13.000,247,11066851,123725,0,1756947252,13841.864379269995,-29.37168083999859,53035.64131416 2025-09-04,00:54:14.000,247,11066912,123925,0,1756947253,13841.844170339995,-29.35758257999987,53035.66227552 2025-09-04,00:54:15.000,247,11066846,123365,0,1756947254,13841.823961409995,-29.336435190001794,53035.62733992001 2025-09-04,00:54:16.000,247,11066864,123405,0,1756947255,13841.79027985999,-29.287091279999004,53035.62733992001 2025-09-04,00:54:17.000,247,11066848,123205,0,1756947256,13841.75659831,-29.280042149999645,53035.64131416 2025-09-04,00:54:18.000,247,11066869,123165,0,1756947257,13841.69597152,-29.230698239996855,53035.6203528 2025-09-04,00:54:19.000,247,11066889,123445,0,1756947258,13841.662289969994,-29.209550849998777,53035.6203528 2025-09-04,00:54:20.000,247,11066884,123125,0,1756947259,13841.621872109994,-29.12496128999919,53035.57144296 2025-09-04,00:54:21.000,247,11066877,123085,0,1756947260,13841.561245319994,-29.14610867999727,53035.55048160001 2025-09-04,00:54:22.000,247,11066874,123125,0,1756947261,13841.527563769989,-29.110863030000473,53035.55048160001 2025-09-04,00:54:23.000,247,11066847,123285,0,1756947262,13841.426519119988,-29.061519119997683,53035.557468720006 2025-09-04,00:54:24.000,247,11066906,123165,0,1756947263,13841.359156019993,-29.061519119997683,53035.52952024001 2025-09-04,00:54:25.000,247,11066852,123445,0,1756947264,13841.278320299993,-29.01217521000217,53035.606378560005 2025-09-04,00:54:26.000,247,11066914,123525,0,1756947265,13841.184011960002,-29.033322600000247,53035.515546 2025-09-04,00:54:27.000,247,11066917,123285,0,1756947266,13841.096439929992,-29.01922434000153,53035.52253312 2025-09-04,00:54:28.000,247,11066908,123325,0,1756947267,13841.035813139992,-29.047420859998965,53035.52952024001 2025-09-04,00:54:29.000,247,11066854,123405,0,1756947268,13840.928032179996,-29.033322600000247,53035.52253312 2025-09-04,00:54:30.000,247,11066851,123725,0,1756947269,13840.853932769991,-29.047420859998965,53035.501571759996 2025-09-04,00:54:31.000,247,11066814,123445,0,1756947270,13840.77309704999,-29.08266650999576,53035.46663616 2025-09-04,00:54:32.000,247,11066824,123645,0,1756947271,13840.71920657,-29.01217521000217,53035.41073920001 2025-09-04,00:54:33.000,247,11066847,123485,0,1756947272,13840.665316089995,-29.026273470000888,53035.42471344 2025-09-04,00:54:34.000,247,11066889,123645,0,1756947273,13840.53058988999,-29.026273470000888,53035.4456748 2025-09-04,00:54:35.000,247,11066912,123844,0,1756947274,13840.51038095999,-29.033322600000247,53035.38279072001 2025-09-04,00:54:36.000,247,11066898,123685,0,1756947275,13840.51038095999,-29.01922434000153,53035.39676496 2025-09-04,00:54:37.000,247,11066908,123844,0,1756947276,13840.436281549999,-29.033322600000247,53035.389777840006 2025-09-04,00:54:38.000,247,11066886,123805,0,1756947277,13840.436281549999,-29.01922434000153,53035.38279072001 2025-09-04,00:54:39.000,247,11066818,124005,0,1756947278,13840.40933630999,-29.040371729999606,53035.368816480004 2025-09-04,00:54:40.000,247,11066863,123885,0,1756947279,13840.389127379989,-29.033322600000247,53035.43170056001 2025-09-04,00:54:41.000,247,11066892,123805,0,1756947280,13840.375654759999,-29.040371729999606,53035.40375208 2025-09-04,00:54:42.000,247,11066871,123765,0,1756947281,13840.375654759999,-29.01217521000217,53035.39676496 2025-09-04,00:54:43.000,247,11066848,123925,0,1756947282,13840.341973209994,-29.026273470000888,53035.319906640005 2025-09-04,00:54:44.000,247,11066851,124005,0,1756947283,13840.362182139994,-29.01217521000217,53035.34086800001 2025-09-04,00:54:45.000,247,11066863,124085,0,1756947284,13840.368918449989,-29.005126079995534,53035.26400968001 2025-09-04,00:54:46.000,247,11066905,123965,0,1756947285,13840.389127379989,-28.976929559998098,53035.319906640005 2025-09-04,00:54:47.000,247,11066877,124045,0,1756947286,13840.368918449989,-28.95578217000002,53035.27798392 2025-09-04,00:54:48.000,247,11066887,124045,0,1756947287,13840.42954523999,-28.94873304000066,53035.31291952001 2025-09-04,00:54:49.000,247,11066928,124085,0,1756947288,13840.402599999994,-28.934634780001943,53035.222086960006 2025-09-04,00:54:50.000,247,11066898,124045,0,1756947289,13840.42954523999,-28.89938912999787,53035.28497104 2025-09-04,00:54:51.000,247,11066843,123925,0,1756947290,13840.436281549999,-28.90643825999723,53035.27798392 2025-09-04,00:54:52.000,247,11066845,124005,0,1756947291,13840.382391069994,-28.89938912999787,53035.25003544 2025-09-04,00:54:53.000,247,11066883,124005,0,1756947292,13840.463226789994,-28.934634780001943,53035.222086960006 2025-09-04,00:54:54.000,247,11066902,123725,0,1756947293,13840.422808929994,-28.941683910001302,53035.17317712001 2025-09-04,00:54:55.000,247,11066863,124005,0,1756947294,13840.463226789994,-28.95578217000002,53035.18715136 2025-09-04,00:54:56.000,247,11066865,123885,0,1756947295,13840.44975416999,-28.95578217000002,53035.18016424 2025-09-04,00:54:57.000,247,11066884,124045,0,1756947296,13840.422808929994,-28.96988042999874,53035.15920288 2025-09-04,00:54:58.000,247,11066915,124005,0,1756947297,13840.436281549999,-28.983978689997457,53035.15920288 2025-09-04,00:54:59.000,247,11066864,123965,0,1756947298,13840.416072619999,-29.033322600000247,53035.152215760005 2025-09-04,00:55:00.000,247,11066910,123725,0,1756947299,13840.395863689999,-29.068568249997043,53035.0613832 2025-09-04,00:55:01.000,247,11066893,123885,0,1756947300,13840.348709519989,-29.13201041999855,53035.11029304 2025-09-04,00:55:02.000,247,11066852,124005,0,1756947301,13840.301555349994,-29.117912159999833,53035.08234456 2025-09-04,00:55:03.000,247,11066876,124085,0,1756947302,13840.227455939988,-29.160206939995987,53035.07535744001 2025-09-04,00:55:04.000,247,11066895,123765,0,1756947303,13840.133147599998,-29.160206939995987,53035.04042184 2025-09-04,00:55:05.000,247,11066879,123885,0,1756947304,13840.092729739998,-29.153157809996628,53035.01946048 2025-09-04,00:55:06.000,247,11066862,123565,0,1756947305,13839.984948780002,-29.216599979998136,53034.991512 2025-09-04,00:55:07.000,247,11066909,123805,0,1756947306,13839.917585679992,-29.244796499995573,53034.984524880005 2025-09-04,00:55:08.000,247,11066875,124005,0,1756947307,13839.809804719996,-29.294140409998363,53034.991512 2025-09-04,00:55:09.000,247,11066939,123805,0,1756947308,13839.735705309991,-29.30823866999708,53034.998499119996 2025-09-04,00:55:10.000,247,11066895,123725,0,1756947309,13839.70202376,-29.336435190001794,53034.984524880005 2025-09-04,00:55:11.000,247,11066870,123325,0,1756947310,13839.61445172999,-29.37168083999859,53034.984524880005 2025-09-04,00:55:12.000,247,11066865,123525,0,1756947311,13839.56056125,-29.42102475000138,53035.01247336 2025-09-04,00:55:13.000,247,11066827,123725,0,1756947312,13839.41236242999,-29.449221269998816,53034.95657640001 2025-09-04,00:55:14.000,247,11066920,123605,0,1756947313,13839.33152670999,-29.477417789996252,53034.96356352 2025-09-04,00:55:15.000,247,11066904,123445,0,1756947314,13839.243954679994,-29.519712569999683,53034.935615040005 2025-09-04,00:55:16.000,247,11066878,123445,0,1756947315,13839.169855269989,-29.562007349995838,53034.87273096 2025-09-04,00:55:17.000,247,11066887,123285,0,1756947316,13839.115964789999,-29.54790908999712,53034.865743840004 2025-09-04,00:55:18.000,247,11066915,123525,0,1756947317,13839.048601689989,-29.576105610001832,53034.8517696 2025-09-04,00:55:19.000,247,11066911,123485,0,1756947318,13838.981238589993,-29.625449519997346,53034.830808239996 2025-09-04,00:55:20.000,247,11066905,123725,0,1756947319,13838.886930250002,-29.562007349995838,53034.76093704001 2025-09-04,00:55:21.000,247,11066866,123445,0,1756947320,13838.846512390002,-29.59020387000055,53034.71202720001 2025-09-04,00:55:22.000,247,11066907,123365,0,1756947321,13838.819567149993,-29.576105610001832,53034.67010448001 2025-09-04,00:55:23.000,247,11066899,123405,0,1756947322,13838.792621909997,-29.519712569999683,53034.67010448001 2025-09-04,00:55:24.000,247,11066920,123245,0,1756947323,13838.779149289992,-29.498565180001606,53034.64215600001 2025-09-04,00:55:35.000,247,11066846,123405,0,1756947334,13838.35476175999,-29.17430520000198,53034.40459392001 2025-09-04,00:55:36.000,247,11066831,123365,0,1756947335,13838.31434389999,-29.18135433000134,53034.362671200004 2025-09-04,00:55:37.000,247,11066866,123005,0,1756947336,13838.26045342,-29.14610867999727,53034.32074848 2025-09-04,00:55:38.000,247,11066868,123405,0,1756947337,13838.23350817999,-29.12496128999919,53034.362671200004 2025-09-04,00:55:39.000,247,11066900,123245,0,1756947338,13838.13919984,-29.103813900001114,53034.327735599996 2025-09-04,00:55:40.000,247,11066827,123525,0,1756947339,13838.05836412,-29.068568249997043,53034.2928 2025-09-04,00:55:41.000,247,11066886,123285,0,1756947340,13838.038155189999,-29.061519119997683,53034.25786440001 2025-09-04,00:55:42.000,247,11066879,123405,0,1756947341,13837.977528399999,-29.033322600000247,53034.194980320004 2025-09-04,00:55:43.000,247,11066877,123365,0,1756947342,13837.903428989994,-29.040371729999606,53034.23690304001 2025-09-04,00:55:44.000,247,11066889,123205,0,1756947343,13837.849538509989,-29.0756173799964,53034.20895456001 2025-09-04,00:55:45.000,247,11066859,123405,0,1756947344,13837.782175409993,-29.0756173799964,53034.18100608 2025-09-04,00:55:46.000,247,11066901,123485,0,1756947345,13837.802384339993,-29.047420859998965,53034.160044719996 2025-09-04,00:55:47.000,247,11066883,123325,0,1756947346,13837.701339689993,-29.040371729999606,53034.097160640005 2025-09-04,00:55:48.000,247,11066893,123605,0,1756947347,13837.701339689993,-29.068568249997043,53034.027289440004 2025-09-04,00:55:49.000,247,11066909,123325,0,1756947348,13837.660921829993,-29.026273470000888,53034.02030232001 2025-09-04,00:55:50.000,247,11066849,123405,0,1756947349,13837.654185519998,-29.026273470000888,53034.09017352001 2025-09-04,00:55:51.000,247,11066844,123885,0,1756947350,13837.593558729997,-29.047420859998965,53034.027289440004 2025-09-04,00:55:52.000,247,11066841,123565,0,1756947351,13837.593558729997,-29.01922434000153,53033.95043112001 2025-09-04,00:55:53.000,247,11066910,123525,0,1756947352,13837.532931939997,-28.991027819996816,53033.92248264001 2025-09-04,00:55:54.000,247,11066895,123485,0,1756947353,13837.465568840002,-28.90643825999723,53033.95043112001 2025-09-04,00:55:55.000,247,11066876,123925,0,1756947354,13837.485777770002,-28.941683910001302,53033.943444 2025-09-04,00:55:56.000,247,11066873,123844,0,1756947355,13837.465568840002,-28.94873304000066,53033.99934096001 2025-09-04,00:55:57.000,247,11066830,123605,0,1756947356,13837.465568840002,-28.95578217000002,53033.943444 2025-09-04,00:55:58.000,247,11066849,123685,0,1756947357,13837.404942050001,-28.96283129999938,53033.943444 2025-09-04,00:55:59.000,247,11066881,123605,0,1756947358,13837.418414669992,-28.976929559998098,53033.929469760005 2025-09-04,00:56:00.000,247,11066915,123605,0,1756947359,13837.418414669992,-28.976929559998098,53033.929469760005 2025-09-04,00:56:01.000,247,11066883,123565,0,1756947360,13837.404942050001,-28.998076949996175,53033.89453416 2025-09-04,00:56:02.000,247,11066898,123485,0,1756947361,13837.377996809992,-28.976929559998098,53033.87357280001 2025-09-04,00:56:03.000,247,11066847,123844,0,1756947362,13837.371260499996,-28.976929559998098,53033.87357280001 2025-09-04,00:56:04.000,247,11066930,123765,0,1756947363,13837.324106330001,-29.01217521000217,53033.79671448 2025-09-04,00:56:05.000,247,11066932,123485,0,1756947364,13837.317370019991,-28.991027819996816,53033.85261144001 2025-09-04,00:56:06.000,247,11066924,123844,0,1756947365,13837.283688470001,-29.054469989998324,53033.859598560004 2025-09-04,00:56:07.000,247,11066836,123565,0,1756947366,13837.229797989996,-28.96988042999874,53033.768766 2025-09-04,00:56:08.000,247,11066849,123805,0,1756947367,13837.209589059996,-28.95578217000002,53033.78274024001 2025-09-04,00:56:09.000,247,11066856,124005,0,1756947368,13837.229797989996,-28.941683910001302,53033.761778880005 2025-09-04,00:56:10.000,247,11066877,123765,0,1756947369,13837.216325369991,-28.94873304000066,53033.74081752 2025-09-04,00:56:11.000,247,11066897,123844,0,1756947370,13837.216325369991,-28.92053651999595,53033.70588192001 2025-09-04,00:56:12.000,247,11066863,123725,0,1756947371,13837.229797989996,-28.92053651999595,53033.712869040006 2025-09-04,00:56:13.000,247,11066912,123805,0,1756947372,13837.209589059996,-28.892339999998512,53033.71985616 2025-09-04,00:56:14.000,247,11066856,123725,0,1756947373,13837.17590750999,-28.91348738999659,53033.74780464 2025-09-04,00:56:15.000,247,11066896,124045,0,1756947374,13837.15569857999,-28.934634780001943,53033.72684328 2025-09-04,00:56:16.000,247,11066890,124005,0,1756947375,13837.13548964999,-28.941683910001302,53033.67094632 2025-09-04,00:56:17.000,247,11066884,124005,0,1756947376,13837.12201703,-28.934634780001943,53033.66395920001 2025-09-04,00:56:18.000,247,11066852,123965,0,1756947377,13837.1018081,-28.95578217000002,53033.642997840005 2025-09-04,00:56:19.000,247,11066895,123685,0,1756947378,13837.07486285999,-28.96283129999938,53033.70588192001 2025-09-04,00:56:20.000,247,11066873,124165,0,1756947379,13837.05465392999,-29.033322600000247,53033.62203648 2025-09-04,00:56:21.000,247,11066876,124085,0,1756947380,13837.027708689995,-29.026273470000888,53033.642997840005 2025-09-04,00:56:22.000,247,11066865,123805,0,1756947381,13837.04118131,-29.01217521000217,53033.61504936001 2025-09-04,00:56:23.000,247,11066902,123925,0,1756947382,13837.007499759995,-29.054469989998324,53033.61504936001 2025-09-04,00:56:24.000,247,11066899,124165,0,1756947383,13836.98055452,-29.068568249997043,53033.60107512 2025-09-04,00:56:25.000,247,11066899,124045,0,1756947384,13836.98055452,-29.08971563999512,53033.56613952001 2025-09-04,00:56:26.000,247,11066921,123565,0,1756947385,13837.02097238,-29.061519119997683,53033.55216528 2025-09-04,00:56:27.000,247,11066879,124165,0,1756947386,13837.02097238,-29.08266650999576,53033.49626832001 2025-09-04,00:56:28.000,247,11066838,124005,0,1756947387,13837.03444499999,-29.026273470000888,53033.44037136 2025-09-04,00:56:29.000,247,11066838,124285,0,1756947388,13837.05465392999,-29.033322600000247,53033.475306960005 2025-09-04,00:56:30.000,247,11066890,124165,0,1756947389,13837.09507178999,-28.95578217000002,53033.46133272 2025-09-04,00:56:31.000,247,11066884,123885,0,1756947390,13837.15569857999,-28.941683910001302,53033.50325544 2025-09-04,00:56:32.000,247,11066865,124125,0,1756947391,13837.24327061,-28.91348738999659,53033.48928120001 2025-09-04,00:56:33.000,247,11066909,123965,0,1756947392,13837.270215849996,-28.857094350001717,53033.46133272 2025-09-04,00:56:34.000,247,11066883,123965,0,1756947393,13837.317370019991,-28.77955392000149,53033.48928120001 2025-09-04,00:56:35.000,247,11066920,124085,0,1756947394,13837.384733120001,-28.7302100099987,53033.46133272 2025-09-04,00:56:36.000,247,11066892,124245,0,1756947395,13837.425150980001,-28.72316087999934,53033.46831984001 2025-09-04,00:56:37.000,247,11066834,124125,0,1756947396,13837.492514079997,-28.68086609999591,53033.426397120005 2025-09-04,00:56:38.000,247,11066886,124125,0,1756947397,13837.445359910002,-28.631522190000396,53033.475306960005 2025-09-04,00:56:39.000,247,11066896,124245,0,1756947398,13837.452096219997,-28.568080019998888,53033.51722968001 2025-09-04,00:56:40.000,247,11066854,124285,0,1756947399,13837.526195630002,-28.53988350000145,53033.475306960005 2025-09-04,00:56:41.000,247,11066894,124165,0,1756947400,13837.458832529992,-28.51168697999674,53033.475306960005 2025-09-04,00:56:42.000,247,11066881,124085,0,1756947401,13837.519459319992,-28.44119567999587,53033.4543456 2025-09-04,00:56:43.000,247,11066873,124125,0,1756947402,13837.499250389992,-28.434146549996512,53033.49626832001 2025-09-04,00:56:44.000,247,11066909,124125,0,1756947403,13837.418414669992,-28.44824480999523,53033.524216800004 2025-09-04,00:56:55.000,247,11066921,123645,0,1756947414,13837.16243489,-28.462343070001225,53033.53819104001 2025-09-04,00:56:56.000,247,11066863,124085,0,1756947415,13837.17590750999,-28.50463784999738,53033.51722968001 2025-09-04,00:56:57.000,247,11066901,123965,0,1756947416,13837.20285275,-28.532834370002092,53033.524216800004 2025-09-04,00:56:58.000,247,11066854,124125,0,1756947417,13837.15569857999,-28.483490459999302,53033.48928120001 2025-09-04,00:56:59.000,247,11066886,123885,0,1756947418,13837.169171199996,-28.518736109996098,53033.53120392 2025-09-04,00:57:00.000,247,11066887,124045,0,1756947419,13837.209589059996,-28.525785239995457,53033.50325544 2025-09-04,00:57:01.000,247,11066855,123965,0,1756947420,13837.209589059996,-28.532834370002092,53033.545178160006 2025-09-04,00:57:02.000,247,11066875,124165,0,1756947421,13837.209589059996,-28.518736109996098,53033.56613952001 2025-09-04,00:57:03.000,247,11066862,123965,0,1756947422,13837.22306168,-28.518736109996098,53033.57312664 2025-09-04,00:57:04.000,247,11066932,124085,0,1756947423,13837.19611643999,-28.53988350000145,53033.642997840005 2025-09-04,00:57:05.000,247,11066856,124085,0,1756947424,13837.216325369991,-28.51168697999674,53033.56613952001 2025-09-04,00:57:06.000,247,11066854,123965,0,1756947425,13837.216325369991,-28.51168697999674,53033.594088000005 2025-09-04,00:57:07.000,247,11066880,123805,0,1756947426,13837.17590750999,-28.455293940001866,53033.60806224 2025-09-04,00:57:08.000,247,11066937,124045,0,1756947427,13837.20285275,-28.44824480999523,53033.65697208001 2025-09-04,00:57:09.000,247,11066832,123965,0,1756947428,13837.16243489,-28.398900899999717,53033.60806224 2025-09-04,00:57:10.000,247,11066868,124085,0,1756947429,13837.128753339995,-28.349556989996927,53033.63601072001 2025-09-04,00:57:11.000,247,11066886,123925,0,1756947430,13837.09507178999,-28.300213080001413,53033.57312664 2025-09-04,00:57:12.000,247,11066893,124285,0,1756947431,13837.09507178999,-28.27906568999606,53033.5591524 2025-09-04,00:57:13.000,247,11066857,123965,0,1756947432,13837.088335479995,-28.229721780000546,53033.60806224 2025-09-04,00:57:14.000,247,11066873,124645,0,1756947433,13837.12201703,-28.208574389995192,53033.6290236 2025-09-04,00:57:15.000,247,11066863,123765,0,1756947434,13837.11528071999,-28.187426999997115,53033.642997840005 2025-09-04,00:57:16.000,247,11066894,124245,0,1756947435,13837.068126549995,-28.13103396000224,53033.63601072001 2025-09-04,00:57:17.000,247,11066881,124445,0,1756947436,13837.088335479995,-28.08169004999945,53033.60806224 2025-09-04,00:57:18.000,247,11066912,123965,0,1756947437,13837.088335479995,-28.060542660001374,53033.61504936001 2025-09-04,00:57:19.000,247,11066902,124325,0,1756947438,13837.15569857999,-28.074640920000093,53033.642997840005 2025-09-04,00:57:20.000,247,11066870,124205,0,1756947439,13837.16243489,-28.04644439999538,53033.60806224 2025-09-04,00:57:21.000,247,11066878,124325,0,1756947440,13837.169171199996,-28.067591790000733,53033.691907680004 2025-09-04,00:57:22.000,247,11066915,124405,0,1756947441,13837.169171199996,-28.074640920000093,53033.60107512 2025-09-04,00:57:23.000,247,11066882,124285,0,1756947442,13837.14222596,-28.08169004999945,53033.66395920001 2025-09-04,00:57:24.000,247,11066896,124325,0,1756947443,13837.1018081,-28.13103396000224,53033.66395920001 2025-09-04,00:57:25.000,247,11066893,124325,0,1756947444,13837.047917619995,-28.15218135000032,53033.64998496 2025-09-04,00:57:26.000,247,11066876,124285,0,1756947445,13837.01423606999,-28.187426999997115,53033.66395920001 2025-09-04,00:57:27.000,247,11066880,124245,0,1756947446,13836.987290829995,-28.236770909999905,53033.68492056001 2025-09-04,00:57:28.000,247,11066866,124645,0,1756947447,13836.926664039995,-28.32136046999949,53033.73383040001 2025-09-04,00:57:29.000,247,11066918,124605,0,1756947448,13836.8997188,-28.33545872999821,53033.66395920001 2025-09-04,00:57:30.000,247,11066892,124565,0,1756947449,13836.79193783999,-28.412999159998435,53033.6988948 2025-09-04,00:57:31.000,247,11066819,124445,0,1756947450,13836.75151997999,-28.476441329999943,53033.67094632 2025-09-04,00:57:32.000,247,11066895,124565,0,1756947451,13836.677420569999,-28.50463784999738,53033.63601072001 2025-09-04,00:57:33.000,247,11066879,124765,0,1756947452,13836.610057469989,-28.518736109996098,53033.642997840005 2025-09-04,00:57:34.000,247,11066848,124885,0,1756947453,13836.576375919998,-28.525785239995457,53033.6988948 2025-09-04,00:57:35.000,247,11066839,124605,0,1756947454,13836.562903299993,-28.53988350000145,53033.66395920001 2025-09-04,00:57:36.000,247,11066909,124605,0,1756947455,13836.603321159993,-28.532834370002092,53033.58710088001 2025-09-04,00:57:37.000,247,11066868,124725,0,1756947456,13836.623530089993,-28.49053958999866,53033.56613952001 2025-09-04,00:57:38.000,247,11066950,124325,0,1756947457,13836.677420569999,-28.469392200000584,53033.594088000005 2025-09-04,00:57:39.000,247,11066916,124685,0,1756947458,13836.704365809994,-28.420048289997794,53033.57312664 2025-09-04,00:57:40.000,247,11066916,124645,0,1756947459,13836.778465219999,-28.31431134000013,53033.6290236 2025-09-04,00:57:41.000,247,11066911,124525,0,1756947460,13836.738047359999,-28.187426999997115,53033.642997840005 2025-09-04,00:57:42.000,247,11066933,124365,0,1756947461,13836.818883079999,-28.13103396000224,53033.60107512 2025-09-04,00:57:43.000,247,11066846,124485,0,1756947462,13836.83909201,-28.09578830999817,53033.58710088001 2025-09-04,00:57:44.000,247,11066892,124325,0,1756947463,13836.8997188,-28.018247879997944,53033.60806224 2025-09-04,00:57:45.000,247,11066886,124365,0,1756947464,13836.926664039995,-27.997100489999866,53033.545178160006 2025-09-04,00:57:46.000,247,11066871,124165,0,1756947465,13836.946872969995,-27.983002230001148,53033.58011376 2025-09-04,00:57:47.000,247,11066864,124365,0,1756947466,13836.967081899995,-27.954805709996435,53033.594088000005 2025-09-04,00:57:48.000,247,11066877,124165,0,1756947467,13836.97381820999,-27.968903969995154,53033.53120392 2025-09-04,00:57:49.000,247,11066886,124125,0,1756947468,13836.98055452,-27.947756579997076,53033.60107512 2025-09-04,00:57:50.000,247,11066863,124325,0,1756947469,13836.96034559,-27.898412670001562,53033.60107512 2025-09-04,00:57:51.000,247,11066877,124045,0,1756947470,13836.91319141999,-27.87726527999621,53033.67094632 2025-09-04,00:57:52.000,247,11066865,124245,0,1756947471,13836.906455109995,-27.87021614999685,53033.67094632 2025-09-04,00:57:53.000,247,11066873,124085,0,1756947472,13836.85930094,-27.91251093000028,53033.67793344 2025-09-04,00:57:54.000,247,11066890,124325,0,1756947473,13836.690893189989,-27.940707449997717,53033.66395920001 2025-09-04,00:57:55.000,247,11066899,123844,0,1756947474,13836.650475329989,-27.933658319998358,53033.67094632 2025-09-04,00:57:56.000,247,11066893,124085,0,1756947475,13836.542694369993,-27.954805709996435,53033.61504936001 2025-09-04,00:57:57.000,247,11066873,124085,0,1756947476,13836.495540199998,-27.990051360000507,53033.58710088001 2025-09-04,00:57:58.000,247,11066894,123965,0,1756947477,13836.434913409998,-28.025297009997303,53033.61504936001 2025-09-04,00:57:59.000,247,11066888,123805,0,1756947478,13836.360813999992,-28.053493530002015,53033.61504936001 2025-09-04,00:58:00.000,247,11066862,124045,0,1756947479,13836.286714590002,-28.08873917999881,53033.60806224 2025-09-04,00:58:01.000,247,11066903,123765,0,1756947480,13836.266505660002,-28.10283743999753,53033.58710088001 2025-09-04,00:58:02.000,247,11066904,123725,0,1756947481,13836.273241969997,-28.123984829995607,53033.60107512 2025-09-04,00:58:03.000,247,11066875,123645,0,1756947482,13836.279978279992,-28.159230479999678,53033.58011376 2025-09-04,00:58:04.000,247,11066852,123844,0,1756947483,13836.232824109997,-28.123984829995607,53033.58710088001 2025-09-04,00:58:05.000,247,11066842,123925,0,1756947484,13836.185669940001,-28.173328739998396,53033.53819104001 2025-09-04,00:58:06.000,247,11066863,123565,0,1756947485,13836.185669940001,-28.187426999997115,53033.53819104001 2025-09-04,00:58:07.000,247,11066891,123725,0,1756947486,13836.212615179997,-28.194476129996474,53033.545178160006 2025-09-04,00:58:08.000,247,11066891,123765,0,1756947487,13836.172197319996,-28.159230479999678,53033.50325544 2025-09-04,00:58:09.000,247,11066894,123365,0,1756947488,13836.199142559992,-28.14513222000096,53033.53120392 2025-09-04,00:58:10.000,247,11066912,123325,0,1756947489,13836.199142559992,-28.166279609999037,53033.524216800004 2025-09-04,00:58:11.000,247,11066892,123365,0,1756947490,13836.158724699992,-28.159230479999678,53033.51024256 2025-09-04,00:58:12.000,247,11066930,123685,0,1756947491,13836.145252080001,-28.14513222000096,53033.48928120001 2025-09-04,00:58:13.000,247,11066871,123325,0,1756947492,13836.158724699992,-28.10988656999689,53033.51024256 2025-09-04,00:58:14.000,247,11066875,123485,0,1756947493,13836.185669940001,-28.08873917999881,53033.49626832001 2025-09-04,00:58:15.000,247,11066946,123165,0,1756947494,13836.205878870001,-28.10988656999689,53033.39146152 2025-09-04,00:58:16.000,247,11066901,123325,0,1756947495,13836.118306839991,-28.067591790000733,53033.40543576 2025-09-04,00:58:17.000,247,11066854,123405,0,1756947496,13836.151988389996,-28.08169004999945,53033.41242288 2025-09-04,00:58:18.000,247,11066823,123405,0,1756947497,13836.158724699992,-28.08169004999945,53033.39844864001 2025-09-04,00:58:19.000,247,11066928,123365,0,1756947498,13836.158724699992,-28.067591790000733,53033.44037136 2025-09-04,00:58:20.000,247,11066910,123365,0,1756947499,13836.151988389996,-28.08873917999881,53033.39146152 2025-09-04,00:58:21.000,247,11066889,123205,0,1756947500,13836.145252080001,-28.09578830999817,53033.4543456 2025-09-04,00:58:22.000,247,11066849,123325,0,1756947501,13836.111570529996,-28.116935699996247,53033.41242288 2025-09-04,00:58:23.000,247,11066836,123245,0,1756947502,13836.077888979991,-28.116935699996247,53033.39844864001 2025-09-04,00:58:24.000,247,11066897,123085,0,1756947503,13836.098097909991,-28.116935699996247,53033.44037136 2025-09-04,00:58:25.000,247,11066870,123205,0,1756947504,13836.118306839991,-28.13103396000224,53033.39844864001 2025-09-04,00:58:26.000,247,11066839,123485,0,1756947505,13836.084625290001,-28.13103396000224,53033.40543576 2025-09-04,00:58:27.000,247,11066883,123485,0,1756947506,13836.098097909991,-28.116935699996247,53033.356525920004 2025-09-04,00:58:28.000,247,11066858,123205,0,1756947507,13836.104834220001,-28.116935699996247,53033.41242288 2025-09-04,00:58:29.000,247,11066851,123245,0,1756947508,13836.037471119991,-28.10283743999753,53033.377487280006 2025-09-04,00:58:30.000,247,11066888,123365,0,1756947509,13836.050943739996,-28.08169004999945,53033.32857744001 2025-09-04,00:58:31.000,247,11066847,123405,0,1756947510,13836.050943739996,-28.10283743999753,53033.3844744 2025-09-04,00:58:32.000,247,11066851,123325,0,1756947511,13836.037471119991,-28.08873917999881,53033.39844864001 2025-09-04,00:58:33.000,247,11066872,123525,0,1756947512,13836.050943739996,-28.1380830900016,53033.377487280006 2025-09-04,00:58:34.000,247,11066867,123645,0,1756947513,13836.04420743,-28.08873917999881,53033.41941000001 2025-09-04,00:58:35.000,247,11066871,123445,0,1756947514,13836.037471119991,-28.166279609999037,53033.36351304 2025-09-04,00:58:36.000,247,11066878,123365,0,1756947515,13836.0239985,-28.13103396000224,53033.3844744 2025-09-04,00:58:37.000,247,11066885,123685,0,1756947516,13836.010525879996,-28.123984829995607,53033.36351304 2025-09-04,00:58:38.000,247,11066859,123765,0,1756947517,13836.04420743,-28.10988656999689,53033.34255168 2025-09-04,00:58:39.000,247,11066914,123885,0,1756947518,13836.06441636,-28.13103396000224,53033.258706240005 2025-09-04,00:58:40.000,247,11066895,123805,0,1756947519,13836.098097909991,-28.123984829995607,53033.22377064 2025-09-04,00:58:41.000,247,11066840,124005,0,1756947520,13836.138515769991,-28.15218135000032,53033.32159032001 2025-09-04,00:58:42.000,247,11066876,124085,0,1756947521,13836.145252080001,-28.10988656999689,53033.27268048 2025-09-04,00:58:43.000,247,11066807,124325,0,1756947522,13836.192406249997,-28.09578830999817,53033.356525920004 2025-09-04,00:58:44.000,247,11066856,124085,0,1756947523,13836.178933629992,-28.067591790000733,53033.34255168 2025-09-04,00:58:45.000,247,11066880,124485,0,1756947524,13836.172197319996,-28.09578830999817,53033.29364184 2025-09-04,00:58:46.000,247,11066878,124445,0,1756947525,13836.219351489992,-28.116935699996247,53033.32159032001 2025-09-04,00:58:47.000,247,11066830,124405,0,1756947526,13836.185669940001,-28.074640920000093,53033.3146032 2025-09-04,00:58:48.000,247,11066888,124525,0,1756947527,13836.192406249997,-28.10988656999689,53033.30062896001 2025-09-04,00:58:49.000,247,11066899,124765,0,1756947528,13836.205878870001,-28.060542660001374,53033.28665472 2025-09-04,00:58:50.000,247,11066870,124645,0,1756947529,13836.199142559992,-28.067591790000733,53033.20280928001 2025-09-04,00:58:51.000,247,11066917,124685,0,1756947530,13836.178933629992,-28.09578830999817,53033.21678352 2025-09-04,00:58:52.000,247,11066876,124645,0,1756947531,13836.138515769991,-28.08873917999881,53033.209796400006 2025-09-04,00:58:53.000,247,11066871,124685,0,1756947532,13836.098097909991,-28.09578830999817,53033.21678352 2025-09-04,00:58:54.000,247,11066813,124205,0,1756947533,13836.077888979991,-28.08873917999881,53033.258706240005 2025-09-04,00:58:55.000,247,11066864,124165,0,1756947534,13836.06441636,-28.08873917999881,53033.23774488 2025-09-04,00:58:56.000,247,11066866,124085,0,1756947535,13836.050943739996,-28.08169004999945,53033.22377064 2025-09-04,00:58:57.000,247,11066867,124125,0,1756947536,13836.04420743,-28.09578830999817,53033.20280928001 2025-09-04,00:58:58.000,247,11066889,124005,0,1756947537,13836.010525879996,-28.074640920000093,53033.25171912001 2025-09-04,00:58:59.000,247,11066842,123965,0,1756947538,13835.949899089996,-28.053493530002015,53033.258706240005 2025-09-04,00:59:00.000,247,11066907,123844,0,1756947539,13835.93642646999,-28.074640920000093,53033.19582216 2025-09-04,00:59:01.000,247,11066865,123965,0,1756947540,13835.90274492,-28.067591790000733,53033.16088656001 2025-09-04,00:59:02.000,247,11066847,123765,0,1756947541,13835.90274492,-28.10988656999689,53033.188835040004 2025-09-04,00:59:03.000,247,11066857,123645,0,1756947542,13835.889272299995,-28.159230479999678,53033.23075776001 2025-09-04,00:59:04.000,247,11066916,123525,0,1756947543,13835.889272299995,-28.180377869997756,53033.23075776001 2025-09-04,00:59:05.000,247,11066886,123565,0,1756947544,13835.87579967999,-28.250869169998623,53033.22377064 2025-09-04,00:59:06.000,247,11066868,123485,0,1756947545,13835.83538181999,-28.257918299997982,53033.21678352 2025-09-04,00:59:07.000,247,11066861,123205,0,1756947546,13835.848854439995,-28.27906568999606,53033.22377064 2025-09-04,00:59:08.000,247,11066847,123245,0,1756947547,13835.828645509995,-28.300213080001413,53033.23075776001 2025-09-04,00:59:09.000,247,11066908,123005,0,1756947548,13835.84211813,-28.31431134000013,53033.16787368 2025-09-04,00:59:10.000,247,11066875,123365,0,1756947549,13835.89600860999,-28.300213080001413,53033.12595096 2025-09-04,00:59:11.000,247,11066883,122925,0,1756947550,13835.92295385,-28.33545872999821,53033.1748608 2025-09-04,00:59:12.000,247,11066883,123365,0,1756947551,13835.990316949996,-28.349556989996927,53033.139925200005 2025-09-04,00:59:13.000,247,11066889,123165,0,1756947552,13836.0239985,-28.37070438000228,53033.13293808001 2025-09-04,00:59:14.000,247,11066869,123045,0,1756947553,13836.050943739996,-28.349556989996927,53033.18184792001 2025-09-04,00:59:16.000,247,11066865,123285,0,1756947555,13836.199142559992,-28.307262210000772,53033.16787368 2025-09-04,00:59:17.000,247,11066914,123085,0,1756947556,13836.253033039997,-28.293163950002054,53033.16088656001 2025-09-04,00:59:18.000,247,11066915,123205,0,1756947557,13836.279978279992,-28.28611481999542,53033.1748608 2025-09-04,00:59:19.000,247,11066889,123485,0,1756947558,13836.333868759997,-28.26496742999734,53033.25171912001 2025-09-04,00:59:20.000,247,11066900,123605,0,1756947559,13836.374286619997,-28.243820039999264,53033.209796400006 2025-09-04,00:59:21.000,247,11066917,123285,0,1756947560,13836.434913409998,-28.257918299997982,53033.1748608 2025-09-04,00:59:22.000,247,11066900,123605,0,1756947561,13836.441649719993,-28.236770909999905,53033.25171912001 2025-09-04,00:59:23.000,247,11066874,123245,0,1756947562,13836.495540199998,-28.201525259995833,53033.27268048 2025-09-04,00:59:24.000,247,11066904,123605,0,1756947563,13836.461858649993,-28.208574389995192,53033.258706240005 2025-09-04,00:59:25.000,247,11066923,123685,0,1756947564,13836.509012819988,-28.201525259995833,53033.23075776001 2025-09-04,00:59:26.000,247,11066839,123805,0,1756947565,13836.488803890003,-28.159230479999678,53033.188835040004 2025-09-04,00:59:27.000,247,11066867,123685,0,1756947566,13836.502276509993,-28.173328739998396,53033.20280928001 2025-09-04,00:59:28.000,247,11066901,123805,0,1756947567,13836.515749129998,-28.173328739998396,53033.14691232 2025-09-04,00:59:29.000,247,11066859,123765,0,1756947568,13836.509012819988,-28.159230479999678,53033.16088656001 2025-09-04,00:59:30.000,247,11066866,123685,0,1756947569,13836.542694369993,-28.10988656999689,53033.1748608 2025-09-04,00:59:31.000,247,11066905,123685,0,1756947570,13836.482067579993,-28.116935699996247,53033.139925200005 2025-09-04,00:59:32.000,247,11066868,123765,0,1756947571,13836.448386030002,-28.08169004999945,53033.1748608 2025-09-04,00:59:33.000,247,11066899,124005,0,1756947572,13836.461858649993,-28.060542660001374,53033.16787368 2025-09-04,00:59:34.000,247,11066916,124125,0,1756947573,13836.448386030002,-28.053493530002015,53033.15389944001 2025-09-04,00:59:35.000,247,11066930,124005,0,1756947574,13836.448386030002,-27.997100489999866,53033.18184792001 2025-09-04,00:59:36.000,247,11066870,124485,0,1756947575,13836.421440789993,-28.011198749998584,53033.20280928001 2025-09-04,00:59:37.000,247,11066785,124325,0,1756947576,13836.434913409998,-28.011198749998584,53033.209796400006 2025-09-04,00:59:38.000,247,11066926,124085,0,1756947577,13836.394495549997,-27.997100489999866,53033.21678352 2025-09-04,00:59:39.000,247,11066892,124165,0,1756947578,13836.333868759997,-27.947756579997076,53033.19582216 2025-09-04,00:59:40.000,247,11066897,124245,0,1756947579,13836.347341380002,-27.961854839995794,53033.22377064 2025-09-04,00:59:41.000,247,11066901,124285,0,1756947580,13836.340605069992,-27.983002230001148,53033.18184792001 2025-09-04,00:59:42.000,247,11066898,124445,0,1756947581,13836.333868759997,-27.990051360000507,53033.19582216 2025-09-04,00:59:43.000,247,11066928,124285,0,1756947582,13836.286714590002,-27.983002230001148,53033.19582216 2025-09-04,00:59:44.000,247,11066886,124605,0,1756947583,13836.293450899997,-27.983002230001148,53033.20280928001 2025-09-04,00:59:45.000,247,11066899,124485,0,1756947584,13836.212615179997,-28.025297009997303,53033.20280928001 2025-09-04,00:59:46.000,247,11066880,124485,0,1756947585,13836.205878870001,-28.032346139996662,53033.19582216 2025-09-04,00:59:47.000,247,11066913,124685,0,1756947586,13836.205878870001,-28.08169004999945,53033.26569336 2025-09-04,00:59:48.000,247,11066878,124525,0,1756947587,13836.151988389996,-28.053493530002015,53033.27966760001 2025-09-04,00:59:49.000,247,11066978,124365,0,1756947588,13836.104834220001,-28.074640920000093,53033.32159032001 2025-09-04,00:59:50.000,247,11066893,124725,0,1756947589,13836.091361599996,-28.10283743999753,53033.3146032 2025-09-04,00:59:51.000,247,11066881,124045,0,1756947590,13836.071152669996,-28.123984829995607,53033.244732 2025-09-04,00:59:52.000,247,11066875,124285,0,1756947591,13836.030734809996,-28.15218135000032,53033.26569336 2025-09-04,00:59:53.000,247,11066899,124565,0,1756947592,13836.04420743,-28.14513222000096,53033.244732 2025-09-04,00:59:54.000,247,11066898,124325,0,1756947593,13835.98358064,-28.166279609999037,53033.27268048 2025-09-04,00:59:55.000,247,11066861,124645,0,1756947594,13835.909481229995,-28.173328739998396,53033.27268048 2025-09-04,01:00:06.000,247,11066917,124045,0,1756947605,13835.471621079989,-28.10988656999689,53033.21678352 2025-09-04,01:00:07.000,247,11066898,124165,0,1756947606,13835.424466909993,-28.10283743999753,53033.18184792001 2025-09-04,01:00:08.000,247,11066893,123885,0,1756947607,13835.330158569988,-28.14513222000096,53033.188835040004 2025-09-04,01:00:09.000,247,11066864,123965,0,1756947608,13835.202168679993,-28.14513222000096,53033.13293808001 2025-09-04,01:00:10.000,247,11066909,123405,0,1756947609,13835.094387719997,-28.180377869997756,53033.18184792001 2025-09-04,01:00:11.000,247,11066885,124005,0,1756947610,13834.925979970001,-28.222672650001186,53033.20280928001 2025-09-04,01:00:12.000,247,11066904,123844,0,1756947611,13834.872089489996,-28.229721780000546,53033.1748608 2025-09-04,01:00:13.000,247,11066899,123885,0,1756947612,13834.7440996,-28.26496742999734,53033.139925200005 2025-09-04,01:00:14.000,247,11066901,123925,0,1756947613,13834.63631863999,-28.27906568999606,53033.12595096 2025-09-04,01:00:15.000,247,11066895,123925,0,1756947614,13834.56221923,-28.31431134000013,53033.1049896 2025-09-04,01:00:16.000,247,11066857,123844,0,1756947615,13834.467910889995,-28.33545872999821,53033.03511840001 2025-09-04,01:00:17.000,247,11066897,123844,0,1756947616,13834.380338859999,-28.32136046999949,53033.0001828 2025-09-04,01:00:18.000,247,11066900,123645,0,1756947617,13834.319712069999,-28.37070438000228,53033.021144160004 2025-09-04,01:00:19.000,247,11066875,123645,0,1756947618,13834.252348969989,-28.391851770000358,53032.9303116 2025-09-04,01:00:20.000,247,11066945,123645,0,1756947619,13834.265821589994,-28.356606119996286,53032.90236312 2025-09-04,01:00:21.000,247,11066919,123685,0,1756947620,13834.211931109989,-28.37070438000228,53032.88140176 2025-09-04,01:00:22.000,247,11066959,123645,0,1756947621,13834.211931109989,-28.342507859997568,53032.853453280004 2025-09-04,01:00:23.000,247,11066815,123765,0,1756947622,13834.211931109989,-28.300213080001413,53032.81153056 2025-09-04,01:00:24.000,247,11066856,123685,0,1756947623,13834.225403729994,-28.27906568999606,53032.81851768001 2025-09-04,01:00:25.000,247,11066899,123685,0,1756947624,13834.252348969989,-28.27906568999606,53032.804543440005 2025-09-04,01:00:26.000,247,11066909,123485,0,1756947625,13834.286030519994,-28.257918299997982,53032.78358208 2025-09-04,01:00:27.000,247,11066901,123485,0,1756947626,13834.312975759989,-28.194476129996474,53032.77659496001 2025-09-04,01:00:28.000,247,11066913,123765,0,1756947627,13834.35339361999,-28.14513222000096,53032.73467224 2025-09-04,01:00:29.000,247,11066911,123325,0,1756947628,13834.39381147999,-28.116935699996247,53032.76262072 2025-09-04,01:00:30.000,247,11066876,123485,0,1756947629,13834.48138351,-28.060542660001374,53032.69274952 2025-09-04,01:00:31.000,247,11066913,123325,0,1756947630,13834.52180137,-28.025297009997303,53032.71371088 2025-09-04,01:00:32.000,247,11066913,123405,0,1756947631,13834.548746609995,-27.97595310000179,53032.64383968 2025-09-04,01:00:33.000,247,11066893,123525,0,1756947632,13834.61610970999,-27.940707449997717,53032.66480104 2025-09-04,01:00:34.000,247,11066878,123445,0,1756947633,13834.70368174,-27.926609189999,53032.67178816 2025-09-04,01:00:35.000,247,11066900,123285,0,1756947634,13834.70368174,-27.86316701999749,53032.60191696 2025-09-04,01:00:36.000,247,11066804,123445,0,1756947635,13834.67673649999,-27.842019629999413,53032.59492984 2025-09-04,01:00:37.000,247,11066822,123365,0,1756947636,13834.76430853,-27.813823110001977,53032.60191696 2025-09-04,01:00:38.000,247,11066901,123165,0,1756947637,13834.7440996,-27.820872240001336,53032.60890408001 2025-09-04,01:00:39.000,247,11066923,123285,0,1756947638,13834.75757221999,-27.834970500000054,53032.55300712 2025-09-04,01:00:40.000,247,11066889,123325,0,1756947639,13834.75757221999,-27.827921370000695,53032.539032880006 2025-09-04,01:00:41.000,247,11066900,122925,0,1756947640,13834.80472639,-27.834970500000054,53032.55300712 2025-09-04,01:00:42.000,247,11066821,123365,0,1756947641,13834.818199009991,-27.86316701999749,53032.53204576001 2025-09-04,01:00:43.000,247,11066891,123525,0,1756947642,13834.885562110001,-27.87726527999621,53032.518071520004 2025-09-04,01:00:44.000,247,11066931,123125,0,1756947643,13834.939452589992,-27.898412670001562,53032.55999424001 2025-09-04,01:00:45.000,247,11066895,123125,0,1756947644,13834.925979970001,-27.91251093000028,53032.51108440001 2025-09-04,01:00:46.000,247,11066851,123165,0,1756947645,13834.952925209996,-27.91956005999964,53032.49711016 2025-09-04,01:00:47.000,247,11066875,123165,0,1756947646,13835.027024620002,-27.947756579997076,53032.50409728 2025-09-04,01:00:48.000,247,11066915,123365,0,1756947647,13835.121332959992,-27.933658319998358,53032.48313592001 2025-09-04,01:00:49.000,247,11066911,123285,0,1756947648,13835.181959749993,-27.926609189999,53032.44820032 2025-09-04,01:00:50.000,247,11066880,123285,0,1756947649,13835.256059159998,-27.91956005999964,53032.51108440001 2025-09-04,01:00:51.000,247,11066870,123245,0,1756947650,13835.336894879998,-27.926609189999,53032.51108440001 2025-09-04,01:00:52.000,247,11066909,123365,0,1756947651,13835.384049049993,-27.90546180000092,53032.53204576001 2025-09-04,01:00:53.000,247,11066855,123405,0,1756947652,13835.437939529998,-27.968903969995154,53032.53204576001 2025-09-04,01:00:54.000,247,11066914,123365,0,1756947653,13835.498566319999,-27.933658319998358,53032.4761488 2025-09-04,01:00:55.000,247,11066896,123285,0,1756947654,13835.559193109999,-27.926609189999,53032.50409728 2025-09-04,01:00:56.000,247,11066914,123285,0,1756947655,13835.57266572999,-27.940707449997717,53032.53204576001 2025-09-04,01:00:57.000,247,11066901,123325,0,1756947656,13835.6198199,-27.954805709996435,53032.469161680005 2025-09-04,01:00:58.000,247,11066901,123445,0,1756947657,13835.69391930999,-27.983002230001148,53032.48313592001 2025-09-04,01:00:59.000,247,11066871,123405,0,1756947658,13835.727600859995,-27.990051360000507,53032.51108440001 2025-09-04,01:01:00.000,247,11066869,123245,0,1756947659,13835.76128241,-28.004149619999225,53032.52505864 2025-09-04,01:01:01.000,247,11066864,123765,0,1756947660,13835.788227649995,-28.025297009997303,53032.50409728 2025-09-04,01:01:02.000,247,11066878,123325,0,1756947661,13835.848854439995,-28.08873917999881,53032.49012304001 2025-09-04,01:01:03.000,247,11066895,123525,0,1756947662,13835.83538181999,-28.060542660001374,53032.56698136 2025-09-04,01:01:04.000,247,11066903,123485,0,1756947663,13835.85559074999,-28.10988656999689,53032.52505864 2025-09-04,01:01:05.000,247,11066927,123525,0,1756947664,13835.87579967999,-28.173328739998396,53032.56698136 2025-09-04,01:01:16.000,247,11066853,123645,0,1756947675,13836.172197319996,-27.85611788999813,53032.77659496001 2025-09-04,01:01:17.000,247,11066895,123765,0,1756947676,13836.219351489992,-27.771528329998546,53032.7905692 2025-09-04,01:01:18.000,247,11066918,123645,0,1756947677,13836.313659829997,-27.757430069999828,53032.78358208 2025-09-04,01:01:19.000,247,11066887,123645,0,1756947678,13836.354077689997,-27.69398789999832,53032.77659496001 2025-09-04,01:01:20.000,247,11066897,123725,0,1756947679,13836.367550310002,-27.609398339998734,53032.78358208 2025-09-04,01:01:21.000,247,11066872,123485,0,1756947680,13836.381022929992,-27.560054429995944,53032.82550480001 2025-09-04,01:01:22.000,247,11066946,123525,0,1756947681,13836.434913409998,-27.489563130002352,53032.874414640006 2025-09-04,01:01:23.000,247,11066909,123565,0,1756947682,13836.475331269998,-27.468415739997,53032.83947904 2025-09-04,01:01:24.000,247,11066913,123805,0,1756947683,13836.461858649993,-27.468415739997,53032.84646616001 2025-09-04,01:01:25.000,247,11066845,123485,0,1756947684,13836.535958059998,-27.489563130002352,53032.89537600001 2025-09-04,01:01:26.000,247,11066822,124125,0,1756947685,13836.562903299993,-27.45431747999828,53032.90236312 2025-09-04,01:01:27.000,247,11066844,123765,0,1756947686,13836.549430679988,-27.45431747999828,53032.94428584001 2025-09-04,01:01:28.000,247,11066841,123765,0,1756947687,13836.535958059998,-27.482513999995717,53032.91633736001 2025-09-04,01:01:29.000,247,11066931,124045,0,1756947688,13836.522485439993,-27.51775964999979,53032.99319568001 2025-09-04,01:01:30.000,247,11066906,123645,0,1756947689,13836.562903299993,-27.581201820001297,53032.97922144 2025-09-04,01:01:31.000,247,11066885,123605,0,1756947690,13836.556166989998,-27.64464398999553,53033.00716992 2025-09-04,01:01:32.000,247,11066924,123805,0,1756947691,13836.576375919998,-27.64464398999553,53032.972234320005 2025-09-04,01:01:33.000,247,11066938,123885,0,1756947692,13836.583112229993,-27.658742250001524,53033.01415704001 2025-09-04,01:01:34.000,247,11066902,123844,0,1756947693,13836.596584849998,-27.68693876999896,53033.04909264 2025-09-04,01:01:35.000,247,11066921,123605,0,1756947694,13836.663947949994,-27.651693120002165,53033.08402824001 2025-09-04,01:01:36.000,247,11066919,123725,0,1756947695,13836.684156879994,-27.6798896399996,53033.139925200005 2025-09-04,01:01:37.000,247,11066888,123725,0,1756947696,13836.704365809994,-27.69398789999832,53033.188835040004 2025-09-04,01:01:38.000,247,11066842,123965,0,1756947697,13836.704365809994,-27.68693876999896,53033.1049896 2025-09-04,01:01:39.000,247,11066938,123885,0,1756947698,13836.731311049989,-27.68693876999896,53033.16787368 2025-09-04,01:01:40.000,247,11066906,123805,0,1756947699,13836.83909201,-27.68693876999896,53033.188835040004 2025-09-04,01:01:41.000,247,11066879,124085,0,1756947700,13836.89298248999,-27.729233549995115,53033.16787368 2025-09-04,01:01:42.000,247,11066853,123965,0,1756947701,13836.91992773,-27.708086159997038,53033.21678352 2025-09-04,01:01:43.000,247,11066917,123645,0,1756947702,13836.96034559,-27.658742250001524,53033.22377064 2025-09-04,01:01:44.000,247,11066835,124005,0,1756947703,13836.93340034999,-27.63759485999617,53033.26569336 2025-09-04,01:01:45.000,247,11066925,124005,0,1756947704,13837.04118131,-27.595300080000015,53033.23075776001 2025-09-04,01:01:46.000,247,11066850,124125,0,1756947705,13837.027708689995,-27.595300080000015,53033.3146032 2025-09-04,01:01:47.000,247,11066840,123725,0,1756947706,13837.00076345,-27.567103559995303,53033.307616080005 2025-09-04,01:01:48.000,247,11066929,123645,0,1756947707,13837.047917619995,-27.538907039997866,53033.32159032001 2025-09-04,01:01:49.000,247,11066936,123525,0,1756947708,13837.06139024,-27.51775964999979,53033.37050016001 2025-09-04,01:01:50.000,247,11066887,124005,0,1756947709,13837.01423606999,-27.49661226000171,53033.36351304 2025-09-04,01:01:51.000,247,11066860,123885,0,1756947710,13837.01423606999,-27.50366139000107,53033.33556456 2025-09-04,01:01:52.000,247,11066904,124085,0,1756947711,13837.01423606999,-27.50366139000107,53033.356525920004 2025-09-04,01:01:53.000,247,11066836,123885,0,1756947712,13837.01423606999,-27.489563130002352,53033.39844864001 2025-09-04,01:01:54.000,247,11066887,124005,0,1756947713,13837.00076345,-27.51775964999979,53033.41941000001 2025-09-04,01:01:55.000,247,11066868,123605,0,1756947714,13836.967081899995,-27.567103559995303,53033.43338424 2025-09-04,01:01:56.000,247,11066863,123765,0,1756947715,13836.97381820999,-27.560054429995944,53033.426397120005 2025-09-04,01:01:57.000,247,11066897,124005,0,1756947716,13836.987290829995,-27.574152690001938,53033.4543456 2025-09-04,01:01:58.000,247,11066853,123725,0,1756947717,13837.027708689995,-27.616447469998093,53033.43338424 2025-09-04,01:01:59.000,247,11066868,123885,0,1756947718,13837.04118131,-27.665791380000883,53033.46133272 2025-09-04,01:02:00.000,247,11066930,124125,0,1756947719,13837.07486285999,-27.672840510000242,53033.49626832001 2025-09-04,01:02:01.000,247,11066889,124005,0,1756947720,13837.1018081,-27.70103702999768,53033.43338424 2025-09-04,01:02:02.000,247,11066885,124005,0,1756947721,13837.13548964999,-27.75038094000047,53033.50325544 2025-09-04,01:02:03.000,247,11066924,123925,0,1756947722,13837.128753339995,-27.74333181000111,53033.46133272 2025-09-04,01:02:04.000,247,11066933,123885,0,1756947723,13837.17590750999,-27.799724849995982,53033.48928120001 2025-09-04,01:02:05.000,247,11066872,123885,0,1756947724,13837.18264382,-27.827921370000695,53033.50325544 2025-09-04,01:02:06.000,247,11066893,124005,0,1756947725,13837.22306168,-27.820872240001336,53033.48928120001 2025-09-04,01:02:07.000,247,11066853,123885,0,1756947726,13837.22306168,-27.834970500000054,53033.48928120001 2025-09-04,01:02:08.000,247,11066865,123885,0,1756947727,13837.270215849996,-27.85611788999813,53033.48229408 2025-09-04,01:02:09.000,247,11066925,123965,0,1756947728,13837.297161089991,-27.87726527999621,53033.53120392 2025-09-04,01:02:10.000,247,11066889,124005,0,1756947729,13837.324106330001,-27.849068759998772,53033.48928120001 2025-09-04,01:02:11.000,247,11066903,123844,0,1756947730,13837.384733120001,-27.85611788999813,53033.545178160006 2025-09-04,01:02:12.000,247,11066809,124005,0,1756947731,13837.418414669992,-27.834970500000054,53033.51024256 2025-09-04,01:02:13.000,247,11066965,123925,0,1756947732,13837.431887289997,-27.85611788999813,53033.53819104001 2025-09-04,01:02:14.000,247,11066896,123925,0,1756947733,13837.492514079997,-27.827921370000695,53033.53819104001 2025-09-04,01:02:15.000,247,11066907,124005,0,1756947734,13837.532931939997,-27.813823110001977,53033.57312664 2025-09-04,01:02:16.000,247,11066882,124325,0,1756947735,13837.546404560002,-27.778577459997905,53033.55216528 2025-09-04,01:02:17.000,247,11066921,123925,0,1756947736,13837.553140869997,-27.74333181000111,53033.545178160006 2025-09-04,01:02:18.000,247,11066898,123725,0,1756947737,13837.593558729997,-27.764479199999187,53033.62203648 2025-09-04,01:02:19.000,247,11066910,123645,0,1756947738,13837.607031350002,-27.70103702999768,53033.56613952001 2025-09-04,01:02:20.000,247,11066910,124005,0,1756947739,13837.607031350002,-27.729233549995115,53033.57312664 2025-09-04,01:02:21.000,247,11066898,123844,0,1756947740,13837.647449210002,-27.74333181000111,53033.58710088001 2025-09-04,01:02:22.000,247,11066945,124165,0,1756947741,13837.714812309998,-27.70103702999768,53033.58011376 2025-09-04,01:02:23.000,247,11066887,123805,0,1756947742,13837.775439099998,-27.658742250001524,53033.60806224 2025-09-04,01:02:24.000,247,11066903,124045,0,1756947743,13837.809120649988,-27.68693876999896,53033.66395920001 2025-09-04,01:02:25.000,247,11066902,124045,0,1756947744,13837.809120649988,-27.69398789999832,53033.67094632 2025-09-04,01:02:26.000,247,11066861,124005,0,1756947745,13837.815856959998,-27.64464398999553,53033.66395920001 2025-09-04,01:02:27.000,247,11066862,124165,0,1756947746,13837.863011129994,-27.69398789999832,53033.642997840005 2025-09-04,01:02:28.000,247,11066899,124125,0,1756947747,13837.856274819998,-27.708086159997038,53033.63601072001 2025-09-04,01:02:29.000,247,11066881,123965,0,1756947748,13837.883220059994,-27.68693876999896,53033.66395920001 2025-09-04,01:02:30.000,247,11066914,124005,0,1756947749,13837.910165299989,-27.73628268000175,53033.65697208001 2025-09-04,01:02:31.000,247,11066944,123885,0,1756947750,13837.896692679999,-27.799724849995982,53033.68492056001 2025-09-04,01:02:32.000,247,11066869,123765,0,1756947751,13837.876483749998,-27.792675719996623,53033.64998496 2025-09-04,01:02:33.000,247,11066918,123565,0,1756947752,13837.883220059994,-27.849068759998772,53033.68492056001 2025-09-04,01:02:34.000,247,11066899,123965,0,1756947753,13837.869747439989,-27.926609189999,53033.75479176001 2025-09-04,01:02:35.000,247,11066943,123765,0,1756947754,13837.916901609999,-27.940707449997717,53033.768766 2025-09-04,01:02:36.000,247,11066892,124325,0,1756947755,13837.903428989994,-28.004149619999225,53033.74081752 2025-09-04,01:02:37.000,247,11066916,124165,0,1756947756,13837.943846849994,-28.060542660001374,53033.78274024001 2025-09-04,01:02:38.000,247,11066909,124045,0,1756947757,13837.916901609999,-28.08169004999945,53033.77575312 2025-09-04,01:02:39.000,247,11066903,123965,0,1756947758,13837.910165299989,-28.09578830999817,53033.768766 2025-09-04,01:02:40.000,247,11066894,123885,0,1756947759,13837.943846849994,-28.074640920000093,53033.74780464 2025-09-04,01:02:41.000,247,11066907,123965,0,1756947760,13838.004473639994,-28.09578830999817,53033.768766 2025-09-04,01:02:42.000,247,11066891,123925,0,1756947761,13837.997737329999,-28.04644439999538,53033.79671448 2025-09-04,01:02:43.000,247,11066935,123885,0,1756947762,13838.09204566999,-28.03939526999602,53033.78274024001 2025-09-04,01:02:44.000,247,11066863,124085,0,1756947763,13838.125727219995,-28.053493530002015,53033.77575312 2025-09-04,01:02:45.000,247,11066914,124005,0,1756947764,13838.1796177,-27.997100489999866,53033.80370160001 2025-09-04,01:02:46.000,247,11066890,123805,0,1756947765,13838.287398659995,-27.940707449997717,53033.82466296001 2025-09-04,01:02:47.000,247,11066874,123925,0,1756947766,13838.39517961999,-27.91956005999964,53033.82466296001 2025-09-04,01:02:48.000,247,11066881,123565,0,1756947767,13838.44233379,-27.87726527999621,53033.78972736 2025-09-04,01:02:49.000,247,11066862,124205,0,1756947768,13838.469279029996,-27.827921370000695,53033.81767584 2025-09-04,01:02:50.000,247,11066885,123685,0,1756947769,13838.543378440001,-27.792675719996623,53033.8386372 2025-09-04,01:02:51.000,247,11066894,124005,0,1756947770,13838.597268919992,-27.75038094000047,53033.82466296001 2025-09-04,01:02:52.000,247,11066889,124045,0,1756947771,13838.637686779992,-27.708086159997038,53033.84562432 2025-09-04,01:02:53.000,247,11066939,123925,0,1756947772,13838.678104639992,-27.757430069999828,53033.87357280001 2025-09-04,01:02:54.000,247,11066869,124045,0,1756947773,13838.678104639992,-27.757430069999828,53033.88754704 2025-09-04,01:02:55.000,247,11066900,124005,0,1756947774,13838.718522499992,-27.792675719996623,53033.91549552 2025-09-04,01:02:56.000,247,11066925,124085,0,1756947775,13838.705049880002,-27.85611788999813,53033.90152128001 2025-09-04,01:02:57.000,247,11066897,124125,0,1756947776,13838.705049880002,-27.85611788999813,53033.91549552 2025-09-04,01:02:58.000,247,11066906,124125,0,1756947777,13838.691577259997,-27.91956005999964,53033.880559920006 2025-09-04,01:02:59.000,247,11066894,123885,0,1756947778,13838.678104639992,-27.983002230001148,53033.929469760005 2025-09-04,01:03:00.000,247,11066898,123885,0,1756947779,13838.624214160001,-28.053493530002015,53033.95043112001 2025-09-04,01:03:01.000,247,11066908,123965,0,1756947780,13838.624214160001,-28.060542660001374,53033.95741824 2025-09-04,01:03:02.000,247,11066932,123525,0,1756947781,13838.577059989992,-28.10988656999689,53033.95043112001 2025-09-04,01:03:03.000,247,11066868,123965,0,1756947782,13838.577059989992,-28.166279609999037,53033.992353839996 2025-09-04,01:03:04.000,247,11066937,123925,0,1756947783,13838.610741539997,-28.201525259995833,53034.05523792 2025-09-04,01:03:05.000,247,11066921,124165,0,1756947784,13838.590532609996,-28.243820039999264,53034.04126368001 2025-09-04,01:03:06.000,247,11066965,123965,0,1756947785,13838.624214160001,-28.27906568999606,53034.04126368001 2025-09-04,01:03:07.000,247,11066872,123645,0,1756947786,13838.604005230001,-28.28611481999542,53034.04126368001 2025-09-04,01:03:08.000,247,11066900,123405,0,1756947787,13838.583796300001,-28.293163950002054,53034.048250800006 2025-09-04,01:03:09.000,247,11066913,124165,0,1756947788,13838.624214160001,-28.26496742999734,53034.048250800006 2025-09-04,01:03:10.000,247,11066895,123725,0,1756947789,13838.678104639992,-28.27906568999606,53034.06222504 2025-09-04,01:03:11.000,247,11066856,124325,0,1756947790,13838.758940359992,-28.229721780000546,53034.05523792 2025-09-04,01:03:12.000,247,11066864,124005,0,1756947791,13838.792621909997,-28.222672650001186,53034.048250800006 2025-09-04,01:03:13.000,247,11066882,123685,0,1756947792,13838.812830839997,-28.208574389995192,53034.03427656 2025-09-04,01:03:14.000,247,11066915,123885,0,1756947793,13838.839776079993,-28.15218135000032,53034.02030232001 2025-09-04,01:03:15.000,247,11066855,123445,0,1756947794,13838.839776079993,-28.13103396000224,53033.96440536 2025-09-04,01:03:16.000,247,11066894,123725,0,1756947795,13838.873457629998,-28.15218135000032,53034.027289440004 2025-09-04,01:03:17.000,247,11066886,124005,0,1756947796,13838.920611799993,-28.116935699996247,53034.027289440004 2025-09-04,01:03:18.000,247,11066877,123725,0,1756947797,13838.907139180003,-28.10988656999689,53034.00632808 2025-09-04,01:03:19.000,247,11066937,123965,0,1756947798,13838.886930250002,-28.13103396000224,53034.04126368001 2025-09-04,01:03:20.000,247,11066874,124005,0,1756947799,13838.893666559998,-28.159230479999678,53034.03427656 2025-09-04,01:03:21.000,247,11066904,123844,0,1756947800,13838.859985009993,-28.194476129996474,53034.07619928 2025-09-04,01:03:22.000,247,11066928,123765,0,1756947801,13838.873457629998,-28.194476129996474,53034.027289440004 2025-09-04,01:03:23.000,247,11066889,124085,0,1756947802,13838.846512390002,-28.26496742999734,53034.027289440004 2025-09-04,01:03:24.000,247,11066893,123844,0,1756947803,13838.819567149993,-28.28611481999542,53034.048250800006 2025-09-04,01:03:25.000,247,11066890,123805,0,1756947804,13838.779149289992,-28.257918299997982,53034.0831864 2025-09-04,01:03:26.000,247,11066864,124045,0,1756947805,13838.785885600002,-28.27906568999606,53034.09017352001 2025-09-04,01:03:27.000,247,11066880,123885,0,1756947806,13838.758940359992,-28.32840959999885,53034.06222504 2025-09-04,01:03:28.000,247,11066941,123485,0,1756947807,13838.772412979997,-28.33545872999821,53034.07619928 2025-09-04,01:03:29.000,247,11066912,123965,0,1756947808,13838.779149289992,-28.349556989996927,53034.0831864 2025-09-04,01:03:30.000,247,11066870,123685,0,1756947809,13838.779149289992,-28.398900899999717,53034.11812200001 2025-09-04,01:03:31.000,247,11066891,123565,0,1756947810,13838.772412979997,-28.37775351000164,53034.09017352001 2025-09-04,01:03:32.000,247,11066900,123645,0,1756947811,13838.839776079993,-28.391851770000358,53034.027289440004 2025-09-04,01:03:33.000,247,11066880,123645,0,1756947812,13838.880193939993,-28.391851770000358,53034.11113488 2025-09-04,01:03:34.000,247,11066875,123525,0,1756947813,13838.940820729993,-28.405950029999076,53034.07619928 2025-09-04,01:03:35.000,247,11066932,123685,0,1756947814,13838.927348109988,-28.391851770000358,53034.06222504 2025-09-04,01:03:36.000,247,11066909,123765,0,1756947815,13839.028392759988,-28.391851770000358,53034.0831864 2025-09-04,01:03:37.000,247,11066918,123605,0,1756947816,13839.122701099994,-28.363655249995645,53034.097160640005 2025-09-04,01:03:38.000,247,11066955,123525,0,1756947817,13839.142910029994,-28.342507859997568,53034.097160640005 2025-09-04,01:03:39.000,247,11066933,123605,0,1756947818,13839.156382649999,-28.293163950002054,53034.0831864 2025-09-04,01:03:40.000,247,11066906,123685,0,1756947819,13839.196800509999,-28.307262210000772,53034.0831864 2025-09-04,01:03:41.000,247,11066931,123245,0,1756947820,13839.23048205999,-28.28611481999542,53034.09017352001 2025-09-04,01:03:42.000,247,11066946,123525,0,1756947821,13839.29110884999,-28.257918299997982,53034.097160640005 2025-09-04,01:03:43.000,247,11066882,123205,0,1756947822,13839.324790399995,-28.229721780000546,53034.0831864 2025-09-04,01:03:44.000,247,11066908,123085,0,1756947823,13839.37194456999,-28.229721780000546,53034.097160640005 2025-09-04,01:03:45.000,247,11066938,123045,0,1756947824,13839.344999329995,-28.201525259995833,53034.0831864 2025-09-04,01:03:46.000,247,11066878,123605,0,1756947825,13839.37868088,-28.222672650001186,53034.11113488 2025-09-04,01:03:47.000,247,11066892,123205,0,1756947826,13839.365208259995,-28.229721780000546,53034.11113488 2025-09-04,01:03:48.000,247,11066883,123365,0,1756947827,13839.37868088,-28.215623520001827,53034.06222504 2025-09-04,01:03:49.000,247,11066915,123045,0,1756947828,13839.39888981,-28.229721780000546,53034.11113488 2025-09-04,01:03:50.000,247,11066926,123045,0,1756947829,13839.425835049995,-28.236770909999905,53034.12510912 2025-09-04,01:03:51.000,247,11066896,123205,0,1756947830,13839.405626119995,-28.250869169998623,53034.07619928 2025-09-04,01:03:52.000,247,11066925,123125,0,1756947831,13839.41236242999,-28.2720165599967,53034.10414776 2025-09-04,01:03:53.000,247,11066871,123165,0,1756947832,13839.39888981,-28.2720165599967,53034.11812200001 2025-09-04,01:03:54.000,247,11066867,123445,0,1756947833,13839.37194456999,-28.27906568999606,53034.1530576 2025-09-04,01:03:55.000,247,11066885,123565,0,1756947834,13839.33826302,-28.28611481999542,53034.146070480005 2025-09-04,01:03:56.000,247,11066926,123245,0,1756947835,13839.365208259995,-28.31431134000013,53034.11812200001 2025-09-04,01:03:57.000,247,11066927,123325,0,1756947836,13839.37868088,-28.356606119996286,53034.18100608 2025-09-04,01:03:58.000,247,11066943,123445,0,1756947837,13839.39888981,-28.37775351000164,53034.215941680006 2025-09-04,01:03:59.000,247,11066896,123405,0,1756947838,13839.39215349999,-28.37070438000228,53034.24389016 2025-09-04,01:04:00.000,247,11066934,123325,0,1756947839,13839.37868088,-28.434146549996512,53034.22991592 2025-09-04,01:04:01.000,247,11066885,123685,0,1756947840,13839.41909874,-28.476441329999943,53034.194980320004 2025-09-04,01:04:02.000,247,11066928,123605,0,1756947841,13839.37868088,-28.49758871999802,53034.20895456001 2025-09-04,01:04:03.000,247,11066952,123605,0,1756947842,13839.365208259995,-28.49053958999866,53034.20895456001 2025-09-04,01:04:04.000,247,11066916,123805,0,1756947843,13839.37194456999,-28.525785239995457,53034.215941680006 2025-09-04,01:04:05.000,247,11066919,123365,0,1756947844,13839.344999329995,-28.56103088999953,53034.20895456001 2025-09-04,01:04:26.000,247,11066899,123765,0,1756947865,13839.917585679992,-28.532834370002092,53034.2229288 2025-09-04,01:04:27.000,247,11066930,123685,0,1756947866,13839.978212469992,-28.51168697999674,53034.23690304001 2025-09-04,01:04:28.000,247,11066874,123844,0,1756947867,13840.234192249998,-28.50463784999738,53034.42555528001 2025-09-04,01:04:29.000,247,11066871,123765,0,1756947868,13840.362182139994,-28.51168697999674,53034.40459392001 2025-09-04,01:04:30.000,247,11066905,123805,0,1756947869,13840.402599999994,-28.483490459999302,53034.432542400005 2025-09-04,01:04:31.000,247,11066856,123844,0,1756947870,13840.416072619999,-28.518736109996098,53034.432542400005 2025-09-04,01:04:32.000,247,11066912,124165,0,1756947871,13840.463226789994,-28.462343070001225,53034.467478 2025-09-04,01:04:33.000,247,11066910,123844,0,1756947872,13840.483435719994,-28.434146549996512,53034.481452240005 2025-09-04,01:04:34.000,247,11066910,124005,0,1756947873,13840.483435719994,-28.44119567999587,53034.50940072 2025-09-04,01:04:35.000,247,11066854,124125,0,1756947874,13840.51038095999,-28.434146549996512,53034.52337496001 2025-09-04,01:04:36.000,247,11066907,124005,0,1756947875,13840.267873799989,-28.427097419997153,53034.25786440001 2025-09-04,01:04:37.000,247,11066906,124005,0,1756947876,13840.294819039998,-28.384802640001,53034.25786440001 2025-09-04,01:04:38.000,247,11066903,123765,0,1756947877,13840.308291659989,-28.37775351000164,53034.22991592 2025-09-04,01:04:39.000,247,11066869,124045,0,1756947878,13840.315027969998,-28.356606119996286,53034.25087728 2025-09-04,01:04:40.000,247,11066925,123725,0,1756947879,13840.321764279994,-28.356606119996286,53034.264851520005 2025-09-04,01:04:41.000,247,11066913,124005,0,1756947880,13840.355445829999,-28.37775351000164,53034.25087728 2025-09-04,01:04:42.000,247,11066921,123965,0,1756947881,13840.362182139994,-28.356606119996286,53034.27183864 2025-09-04,01:04:43.000,247,11066910,124005,0,1756947882,13840.395863689999,-28.37775351000164,53034.30677424001 2025-09-04,01:04:44.000,247,11066857,124005,0,1756947883,13840.436281549999,-28.342507859997568,53034.34869696 2025-09-04,01:04:45.000,247,11066853,124005,0,1756947884,13840.503644649994,-28.363655249995645,53034.33472272001 2025-09-04,01:04:46.000,247,11066884,124005,0,1756947885,13840.55753513,-28.32840959999885,53034.28581288001 2025-09-04,01:04:47.000,247,11066897,123844,0,1756947886,13840.55079881999,-28.33545872999821,53034.33472272001 2025-09-04,01:04:48.000,247,11066929,123685,0,1756947887,13840.59795299,-28.37775351000164,53034.33472272001 2025-09-04,01:04:49.000,247,11066876,123725,0,1756947888,13840.564271439995,-28.33545872999821,53034.37664544001 2025-09-04,01:04:50.000,247,11066874,123645,0,1756947889,13840.55753513,-28.391851770000358,53034.3976068 2025-09-04,01:04:51.000,247,11066897,123805,0,1756947890,13840.5373262,-28.44119567999587,53034.37664544001 2025-09-04,01:04:52.000,247,11066876,123765,0,1756947891,13840.59121667999,-28.412999159998435,53034.41158104 2025-09-04,01:04:53.000,247,11066888,124125,0,1756947892,13840.544062509995,-28.462343070001225,53034.45350376001 2025-09-04,01:04:54.000,247,11066875,123765,0,1756947893,13840.53058988999,-28.483490459999302,53034.37664544001 2025-09-04,01:04:55.000,247,11066892,123844,0,1756947894,13840.51711727,-28.483490459999302,53034.432542400005 2025-09-04,01:04:56.000,247,11066911,123925,0,1756947895,13840.55079881999,-28.54693263000081,53034.40459392001 2025-09-04,01:04:57.000,247,11066890,123885,0,1756947896,13840.5373262,-28.53988350000145,53034.43952952 2025-09-04,01:04:58.000,247,11066892,123805,0,1756947897,13840.523853579994,-28.582178279997606,53034.45350376001 2025-09-04,01:04:59.000,247,11066878,123725,0,1756947898,13840.59121667999,-28.582178279997606,53034.47446512001 2025-09-04,01:05:00.000,247,11066872,123925,0,1756947899,13840.59121667999,-28.603325669995684,53034.44651664 2025-09-04,01:05:01.000,247,11066888,124085,0,1756947900,13840.57774406,-28.575129149998247,53034.50241360001 2025-09-04,01:05:02.000,247,11066931,123725,0,1756947901,13840.564271439995,-28.624473060001037,53034.495426479996 2025-09-04,01:05:03.000,247,11066866,124085,0,1756947902,13840.61142560999,-28.596276539996325,53034.5373492 2025-09-04,01:05:04.000,247,11066888,123805,0,1756947903,13840.65857978,-28.624473060001037,53034.50241360001 2025-09-04,01:05:05.000,247,11066880,123844,0,1756947904,13840.67878871,-28.659718709997833,53034.46049088 2025-09-04,01:05:06.000,247,11066873,124045,0,1756947905,13840.69226132999,-28.596276539996325,53034.467478 2025-09-04,01:05:07.000,247,11066901,123885,0,1756947906,13840.7394155,-28.56103088999953,53034.47446512001 2025-09-04,01:05:08.000,247,11066858,123765,0,1756947907,13840.80004229,-28.532834370002092,53034.467478 2025-09-04,01:05:09.000,247,11066846,124005,0,1756947908,13840.86066908,-28.50463784999738,53034.47446512001 2025-09-04,01:05:10.000,247,11066900,123805,0,1756947909,13840.867405389996,-28.51168697999674,53034.50940072 2025-09-04,01:05:11.000,247,11066889,124325,0,1756947910,13840.874141699991,-28.49053958999866,53034.495426479996 2025-09-04,01:05:12.000,247,11066862,124125,0,1756947911,13840.894350629991,-28.455293940001866,53034.495426479996 2025-09-04,01:05:13.000,247,11066922,124405,0,1756947912,13840.887614319996,-28.483490459999302,53034.51638784 2025-09-04,01:05:14.000,247,11066903,124285,0,1756947913,13840.90108694,-28.462343070001225,53034.551323440006 2025-09-04,01:05:15.000,247,11066875,124325,0,1756947914,13840.86066908,-28.44119567999587,53034.54433632001 2025-09-04,01:05:16.000,247,11066899,124125,0,1756947915,13840.84046015,-28.420048289997794,53034.58625904 2025-09-04,01:05:17.000,247,11066909,124285,0,1756947916,13840.847196459996,-28.455293940001866,53034.57927192 2025-09-04,01:05:18.000,247,11066882,123965,0,1756947917,13840.82025122,-28.391851770000358,53034.55831056 2025-09-04,01:05:19.000,247,11066889,124645,0,1756947918,13840.826987529996,-28.37775351000164,53034.59324616001 2025-09-04,01:05:20.000,247,11066877,124445,0,1756947919,13840.77983336,-28.405950029999076,53034.57927192 2025-09-04,01:05:21.000,247,11066918,124485,0,1756947920,13840.766360739995,-28.363655249995645,53034.600233280005 2025-09-04,01:05:22.000,247,11066856,124645,0,1756947921,13840.75288811999,-28.356606119996286,53034.600233280005 2025-09-04,01:05:23.000,247,11066866,124645,0,1756947922,13840.746151809995,-28.356606119996286,53034.64215600001 2025-09-04,01:05:24.000,247,11066878,124525,0,1756947923,13840.67205239999,-28.33545872999821,53034.63516888 2025-09-04,01:05:25.000,247,11066888,124285,0,1756947924,13840.645107159995,-28.33545872999821,53034.62119464001 2025-09-04,01:05:26.000,247,11066846,124645,0,1756947925,13840.65184346999,-28.356606119996286,53034.58625904 2025-09-04,01:05:27.000,247,11066874,124325,0,1756947926,13840.67878871,-28.349556989996927,53034.58625904 2025-09-04,01:05:28.000,247,11066918,124645,0,1756947927,13840.624898229995,-28.405950029999076,53034.6072204 2025-09-04,01:05:29.000,247,11066896,124365,0,1756947928,13840.67205239999,-28.398900899999717,53034.600233280005 2025-09-04,01:05:30.000,247,11066884,124205,0,1756947929,13840.685525019995,-28.427097419997153,53034.54433632001 2025-09-04,01:05:31.000,247,11066939,124365,0,1756947930,13840.685525019995,-28.455293940001866,53034.6072204 2025-09-04,01:05:32.000,247,11066911,124325,0,1756947931,13840.71920657,-28.483490459999302,53034.600233280005 2025-09-04,01:05:33.000,247,11066842,124165,0,1756947932,13840.71920657,-28.476441329999943,53034.6072204 2025-09-04,01:05:34.000,247,11066858,124445,0,1756947933,13840.73267918999,-28.51168697999674,53034.600233280005 2025-09-04,01:05:35.000,247,11066893,124045,0,1756947934,13840.71920657,-28.53988350000145,53034.52337496001 2025-09-04,01:05:36.000,247,11066871,124285,0,1756947935,13840.73267918999,-28.53988350000145,53034.50241360001 2025-09-04,01:05:37.000,247,11066845,124085,0,1756947936,13840.746151809995,-28.568080019998888,53034.530362080004 2025-09-04,01:05:38.000,247,11066850,124165,0,1756947937,13840.77309704999,-28.624473060001037,53034.56529768 2025-09-04,01:05:39.000,247,11066873,124005,0,1756947938,13840.806778599996,-28.631522190000396,53034.6072204 2025-09-04,01:05:40.000,247,11066912,124165,0,1756947939,13840.80004229,-28.631522190000396,53034.5373492 2025-09-04,01:05:41.000,247,11066963,123965,0,1756947940,13840.84046015,-28.617423930001678,53034.551323440006 2025-09-04,01:05:42.000,247,11066914,124045,0,1756947941,13840.914559559991,-28.652669579998474,53034.600233280005 2025-09-04,01:05:43.000,247,11066873,123805,0,1756947942,13840.934768489991,-28.659718709997833,53034.57927192 2025-09-04,01:05:44.000,247,11066930,123765,0,1756947943,13840.968450039996,-28.624473060001037,53034.600233280005 2025-09-04,01:05:45.000,247,11066884,123725,0,1756947944,13841.008867899996,-28.638571319999755,53034.57228480001 2025-09-04,01:05:46.000,247,11066877,123844,0,1756947945,13841.116648859992,-28.638571319999755,53034.530362080004 2025-09-04,01:05:47.000,247,11066851,123844,0,1756947946,13841.116648859992,-28.603325669995684,53034.6072204 2025-09-04,01:05:48.000,247,11066899,123885,0,1756947947,13841.170539339997,-28.61037480000232,53034.6072204 2025-09-04,01:05:49.000,247,11066865,123844,0,1756947948,13841.184011960002,-28.589227409996965,53034.59324616001 2025-09-04,01:05:50.000,247,11066890,124005,0,1756947949,13841.278320299993,-28.645620449999114,53034.663117359996 2025-09-04,01:05:51.000,247,11066872,123645,0,1756947950,13841.325474470003,-28.61037480000232,53034.59324616001 2025-09-04,01:05:52.000,247,11066897,123525,0,1756947951,13841.386101259988,-28.631522190000396,53034.65613024 2025-09-04,01:05:53.000,247,11066855,123685,0,1756947952,13841.413046499998,-28.659718709997833,53034.6072204 2025-09-04,01:05:54.000,247,11066886,123725,0,1756947953,13841.372628639998,-28.652669579998474,53034.59324616001 2025-09-04,01:05:55.000,247,11066901,123365,0,1756947954,13841.372628639998,-28.652669579998474,53034.64215600001 2025-09-04,01:05:56.000,247,11066875,123685,0,1756947955,13841.406310189988,-28.659718709997833,53034.65613024 2025-09-04,01:05:57.000,247,11066906,123685,0,1756947956,13841.338947089993,-28.645620449999114,53034.62818176 2025-09-04,01:05:58.000,247,11066866,123645,0,1756947957,13841.338947089993,-28.67381696999655,53034.698052960004 2025-09-04,01:05:59.000,247,11066864,123605,0,1756947958,13841.278320299993,-28.645620449999114,53034.67010448001 2025-09-04,01:06:00.000,247,11066904,123565,0,1756947959,13841.264847680002,-28.617423930001678,53034.663117359996 2025-09-04,01:06:01.000,247,11066901,123405,0,1756947960,13841.224429820002,-28.61037480000232,53034.65613024 2025-09-04,01:06:02.000,247,11066913,123245,0,1756947961,13841.204220890002,-28.61037480000232,53034.698052960004 2025-09-04,01:06:03.000,247,11066905,123445,0,1756947962,13841.170539339997,-28.596276539996325,53034.68407872 2025-09-04,01:06:04.000,247,11066854,123325,0,1756947963,13841.177275649992,-28.645620449999114,53034.69106584001 2025-09-04,01:06:05.000,247,11066896,123245,0,1756947964,13841.150330409997,-28.666767839997192,53034.663117359996 2025-09-04,01:06:06.000,247,11066841,123205,0,1756947965,13841.109912549997,-28.638571319999755,53034.57927192 2025-09-04,01:06:07.000,247,11066907,123285,0,1756947966,13841.082967310002,-28.67381696999655,53034.663117359996 2025-09-04,01:06:08.000,247,11066909,123125,0,1756947967,13841.069494689997,-28.67381696999655,53034.600233280005 2025-09-04,01:06:09.000,247,11066900,123165,0,1756947968,13841.089703619997,-28.67381696999655,53034.600233280005 2025-09-04,01:06:10.000,247,11066881,123085,0,1756947969,13841.096439929992,-28.716111749999982,53034.649143120005 2025-09-04,01:06:11.000,247,11066937,123005,0,1756947970,13841.089703619997,-28.73725913999806,53034.663117359996 2025-09-04,01:06:12.000,247,11066898,123245,0,1756947971,13841.096439929992,-28.765455659995496,53034.600233280005 2025-09-04,01:06:13.000,247,11066941,123245,0,1756947972,13841.076230999992,-28.79365218000021,53034.649143120005 2025-09-04,01:06:14.000,247,11066912,123365,0,1756947973,13841.076230999992,-28.814799569998286,53034.62119464001 2025-09-04,01:06:15.000,247,11066898,122965,0,1756947974,13841.056022069992,-28.842996089995722,53034.58625904 2025-09-04,01:06:16.000,247,11066891,123365,0,1756947975,13841.096439929992,-28.857094350001717,53034.600233280005 2025-09-04,01:06:17.000,247,11066914,123285,0,1756947976,13841.109912549997,-28.842996089995722,53034.54433632001 2025-09-04,01:06:18.000,247,11066893,123525,0,1756947977,13841.116648859992,-28.814799569998286,53034.59324616001 2025-09-04,01:06:19.000,247,11066866,123565,0,1756947978,13841.103176240002,-28.828897829997004,53034.51638784 2025-09-04,01:06:20.000,247,11066916,123165,0,1756947979,13841.130121479997,-28.892339999998512,53034.600233280005 2025-09-04,01:06:21.000,247,11066944,123365,0,1756947980,13841.150330409997,-28.857094350001717,53034.57228480001 2025-09-04,01:06:22.000,247,11066837,123365,0,1756947981,13841.190748269997,-28.842996089995722,53034.5373492 2025-09-04,01:06:23.000,247,11066894,123405,0,1756947982,13841.217693509992,-28.78660305000085,53034.551323440006 2025-09-04,01:06:24.000,247,11066853,123325,0,1756947983,13841.224429820002,-28.78660305000085,53034.51638784 2025-09-04,01:06:25.000,247,11066879,123405,0,1756947984,13841.217693509992,-28.758406529996137,53034.50940072 2025-09-04,01:06:26.000,247,11066808,123365,0,1756947985,13841.251375059997,-28.758406529996137,53034.51638784 2025-09-04,01:06:27.000,247,11066868,123645,0,1756947986,13841.251375059997,-28.79365218000021,53034.52337496001 2025-09-04,01:06:28.000,247,11066908,123325,0,1756947987,13841.312001849998,-28.800701309999567,53034.530362080004 2025-09-04,01:06:29.000,247,11066865,123405,0,1756947988,13841.298529229993,-28.765455659995496,53034.51638784 2025-09-04,01:06:30.000,247,11066866,123445,0,1756947989,13841.298529229993,-28.758406529996137,53034.47446512001 2025-09-04,01:06:31.000,247,11066920,123645,0,1756947990,13841.298529229993,-28.751357399996778,53034.530362080004 2025-09-04,01:06:32.000,247,11066912,123565,0,1756947991,13841.298529229993,-28.74430826999742,53034.52337496001 2025-09-04,01:06:33.000,247,11066883,123765,0,1756947992,13841.312001849998,-28.7302100099987,53034.54433632001 2025-09-04,01:06:34.000,247,11066858,123725,0,1756947993,13841.325474470003,-28.72316087999934,53034.47446512001 2025-09-04,01:06:35.000,247,11066858,123645,0,1756947994,13841.345683400003,-28.716111749999982,53034.50241360001 2025-09-04,01:06:36.000,247,11066906,123645,0,1756947995,13841.352419709998,-28.716111749999982,53034.52337496001 2025-09-04,01:06:37.000,247,11066903,123765,0,1756947996,13841.338947089993,-28.68086609999591,53034.44651664 2025-09-04,01:06:38.000,247,11066848,123605,0,1756947997,13841.318738159993,-28.72316087999934,53034.467478 2025-09-04,01:06:39.000,247,11066898,123765,0,1756947998,13841.318738159993,-28.666767839997192,53034.42555528001 2025-09-04,01:06:40.000,247,11066891,123965,0,1756947999,13841.312001849998,-28.68086609999591,53034.47446512001 2025-09-04,01:06:41.000,247,11066924,123445,0,1756948000,13841.264847680002,-28.716111749999982,53034.44651664 2025-09-04,01:06:42.000,247,11066859,123645,0,1756948001,13841.264847680002,-28.7302100099987,53034.45350376001 2025-09-04,01:06:43.000,247,11066879,123725,0,1756948002,13841.244638750002,-28.72316087999934,53034.481452240005 2025-09-04,01:06:44.000,247,11066921,123565,0,1756948003,13841.210957199997,-28.77250479000213,53034.481452240005 2025-09-04,01:06:45.000,247,11066895,123365,0,1756948004,13841.190748269997,-28.751357399996778,53034.51638784 2025-09-04,01:06:46.000,247,11066851,123805,0,1756948005,13841.157066719992,-28.77955392000149,53034.495426479996 2025-09-04,01:06:47.000,247,11066896,123844,0,1756948006,13841.136857789992,-28.821848699997645,53034.45350376001 2025-09-04,01:06:48.000,247,11066913,123844,0,1756948007,13841.109912549997,-28.85004521999508,53034.481452240005 2025-09-04,01:06:49.000,247,11066867,124165,0,1756948008,13841.069494689997,-28.878241739999794,53034.40459392001 2025-09-04,01:06:50.000,247,11066918,123885,0,1756948009,13841.035813139992,-28.934634780001943,53034.467478 2025-09-04,01:06:51.000,247,11066929,123805,0,1756948010,13840.988658969996,-28.89938912999787,53034.467478 2025-09-04,01:06:52.000,247,11066909,123965,0,1756948011,13840.968450039996,-28.91348738999659,53034.42555528001 2025-09-04,01:06:53.000,247,11066910,123805,0,1756948012,13840.914559559991,-28.90643825999723,53034.40459392001 2025-09-04,01:06:54.000,247,11066870,123685,0,1756948013,13840.84046015,-28.89938912999787,53034.36965832 2025-09-04,01:06:55.000,247,11066843,123965,0,1756948014,13840.83372383999,-28.892339999998512,53034.42555528001 2025-09-04,01:06:56.000,247,11066873,123965,0,1756948015,13840.80004229,-28.892339999998512,53034.34170984 2025-09-04,01:06:57.000,247,11066850,123965,0,1756948016,13840.80004229,-28.89938912999787,53034.383632560006 2025-09-04,01:06:58.000,247,11066894,123885,0,1756948017,13840.77309704999,-28.91348738999659,53034.37664544001 2025-09-04,01:06:59.000,247,11066868,124125,0,1756948018,13840.79330597999,-28.90643825999723,53034.313761360005 2025-09-04,01:07:00.000,247,11066942,123805,0,1756948019,13840.786569669996,-28.92053651999595,53034.35568408001 2025-09-04,01:07:01.000,247,11066950,124085,0,1756948020,13840.746151809995,-28.91348738999659,53034.313761360005 2025-09-04,01:07:02.000,247,11066859,123965,0,1756948021,13840.786569669996,-28.90643825999723,53034.362671200004 2025-09-04,01:07:03.000,247,11066899,124085,0,1756948022,13840.746151809995,-28.92053651999595,53034.29978712 2025-09-04,01:07:04.000,247,11066855,124045,0,1756948023,13840.705733949995,-28.927585649995308,53034.313761360005 2025-09-04,01:07:05.000,247,11066866,124005,0,1756948024,13840.725942879995,-28.90643825999723,53034.34170984 2025-09-04,01:07:06.000,247,11066895,124045,0,1756948025,13840.624898229995,-28.91348738999659,53034.30677424001 2025-09-04,01:07:07.000,247,11066895,123885,0,1756948026,13840.624898229995,-28.96988042999874,53034.23690304001 2025-09-04,01:07:08.000,247,11066941,124085,0,1756948027,13840.57774406,-28.927585649995308,53034.20895456001 2025-09-04,01:07:09.000,247,11066866,124125,0,1756948028,13840.503644649994,-28.94873304000066,53034.215941680006 2025-09-04,01:07:10.000,247,11066893,124005,0,1756948029,13840.523853579994,-28.941683910001302,53034.2229288 2025-09-04,01:07:11.000,247,11066928,124085,0,1756948030,13840.47669941,-28.991027819996816,53034.215941680006 2025-09-04,01:07:12.000,247,11066819,124045,0,1756948031,13840.402599999994,-28.991027819996816,53034.194980320004 2025-09-04,01:07:13.000,247,11066902,123765,0,1756948032,13840.341973209994,-29.005126079995534,53034.16703184001 2025-09-04,01:07:14.000,247,11066876,123925,0,1756948033,13840.288082729989,-29.005126079995534,53034.11113488 2025-09-04,01:07:15.000,247,11066882,124165,0,1756948034,13840.247664869989,-29.005126079995534,53034.13209624 2025-09-04,01:07:16.000,247,11066891,124285,0,1756948035,13840.234192249998,-29.026273470000888,53034.11113488 2025-09-04,01:07:17.000,247,11066848,123805,0,1756948036,13840.153356529998,-29.054469989998324,53034.10414776 2025-09-04,01:07:18.000,247,11066847,123965,0,1756948037,13840.092729739998,-29.054469989998324,53034.146070480005 2025-09-04,01:07:19.000,247,11066875,124085,0,1756948038,13840.011894019997,-29.0756173799964,53034.097160640005 2025-09-04,01:07:20.000,247,11066897,123925,0,1756948039,13839.998421399992,-29.08971563999512,53034.10414776 2025-09-04,01:07:21.000,247,11066812,123965,0,1756948040,13839.971476159997,-29.13201041999855,53034.05523792 2025-09-04,01:07:22.000,247,11066875,123925,0,1756948041,13839.924321990002,-29.153157809996628,53034.10414776 2025-09-04,01:07:23.000,247,11066826,124045,0,1756948042,13839.958003539992,-29.14610867999727,53034.048250800006 2025-09-04,01:07:24.000,247,11066908,123885,0,1756948043,13839.843486270001,-29.18135433000134,53034.02030232001 2025-09-04,01:07:25.000,247,11066887,123965,0,1756948044,13839.809804719996,-29.068568249997043,53034.06222504 2025-09-04,01:07:26.000,247,11066922,124165,0,1756948045,13839.755914239991,-29.103813900001114,53034.02030232001 2025-09-04,01:07:27.000,247,11066893,123965,0,1756948046,13839.695287449991,-29.13905954999791,53033.99934096001 2025-09-04,01:07:28.000,247,11066943,124005,0,1756948047,13839.654869589991,-29.13201041999855,53034.02030232001 2025-09-04,01:07:29.000,247,11066847,124125,0,1756948048,13839.61445172999,-29.13905954999791,53033.95043112001 2025-09-04,01:07:30.000,247,11066896,123965,0,1756948049,13839.59424279999,-29.160206939995987,53033.90152128001 2025-09-04,01:07:31.000,247,11066887,124165,0,1756948050,13839.567297559995,-29.160206939995987,53033.880559920006 2025-09-04,01:07:32.000,247,11066845,124045,0,1756948051,13839.587506489996,-29.167256069995346,53033.9085084 2025-09-04,01:07:33.000,247,11066858,124205,0,1756948052,13839.506670769995,-29.18135433000134,53033.83165008001 2025-09-04,01:07:34.000,247,11066874,124325,0,1756948053,13839.52014339,-29.202501719999418,53033.78274024001 2025-09-04,01:07:35.000,247,11066880,123765,0,1756948054,13839.49993446,-29.209550849998777,53033.74780464 2025-09-04,01:07:36.000,247,11066838,124365,0,1756948055,13839.45278028999,-29.202501719999418,53033.78972736 2025-09-04,01:07:37.000,247,11066884,124045,0,1756948056,13839.45278028999,-29.1884034600007,53033.77575312 2025-09-04,01:07:38.000,247,11066903,124125,0,1756948057,13839.486461839995,-29.216599979998136,53033.74780464 2025-09-04,01:07:39.000,247,11066912,124365,0,1756948058,13839.486461839995,-29.223649109997496,53033.73383040001 2025-09-04,01:07:40.000,247,11066874,124005,0,1756948059,13839.506670769995,-29.223649109997496,53033.66395920001 2025-09-04,01:07:41.000,247,11066916,124045,0,1756948060,13839.49993446,-29.230698239996855,53033.70588192001 2025-09-04,01:07:42.000,247,11066828,123805,0,1756948061,13839.43930767,-29.272993020000285,53033.6988948 2025-09-04,01:07:43.000,247,11066921,124165,0,1756948062,13839.47972553,-29.237747369996214,53033.67094632 2025-09-04,01:07:44.000,247,11066914,124085,0,1756948063,13839.45278028999,-29.237747369996214,53033.67094632 2025-09-04,01:07:45.000,247,11066885,124085,0,1756948064,13839.45278028999,-29.237747369996214,53033.67094632 2025-09-04,01:07:46.000,247,11066868,124125,0,1756948065,13839.446043979995,-29.223649109997496,53033.63601072001 2025-09-04,01:07:47.000,247,11066915,124165,0,1756948066,13839.41909874,-29.18135433000134,53033.63601072001 2025-09-04,01:07:48.000,247,11066870,124005,0,1756948067,13839.405626119995,-29.19545259000006,53033.56613952001 2025-09-04,01:07:49.000,247,11066908,124205,0,1756948068,13839.41236242999,-29.17430520000198,53033.60107512 2025-09-04,01:07:50.000,247,11066930,124045,0,1756948069,13839.385417189995,-29.202501719999418,53033.58011376 2025-09-04,01:07:51.000,247,11066893,124245,0,1756948070,13839.41909874,-29.167256069995346,53033.53819104001 2025-09-04,01:07:52.000,247,11066881,123965,0,1756948071,13839.47298921999,-29.153157809996628,53033.48928120001 2025-09-04,01:07:53.000,247,11066892,124165,0,1756948072,13839.466252909995,-29.12496128999919,53033.53819104001 2025-09-04,01:07:54.000,247,11066915,124085,0,1756948073,13839.506670769995,-29.12496128999919,53033.50325544 2025-09-04,01:07:55.000,247,11066903,124085,0,1756948074,13839.58077018,-29.167256069995346,53033.51722968001 2025-09-04,01:07:56.000,247,11066875,124325,0,1756948075,13839.526879699995,-29.1884034600007,53033.524216800004 2025-09-04,01:07:57.000,247,11066848,124005,0,1756948076,13839.53361600999,-29.18135433000134,53033.51722968001 2025-09-04,01:07:58.000,247,11066867,124245,0,1756948077,13839.567297559995,-29.1884034600007,53033.50325544 2025-09-04,01:07:59.000,247,11066908,123805,0,1756948078,13839.54035232,-29.230698239996855,53033.46133272 2025-09-04,01:08:00.000,247,11066894,123965,0,1756948079,13839.62118804,-29.251845630002208,53033.44735848001 2025-09-04,01:08:01.000,247,11066884,123965,0,1756948080,13839.607715419996,-29.230698239996855,53033.41941000001 2025-09-04,01:08:02.000,247,11066860,124085,0,1756948081,13839.59424279999,-29.244796499995573,53033.426397120005 2025-09-04,01:08:03.000,247,11066901,124165,0,1756948082,13839.607715419996,-29.244796499995573,53033.40543576 2025-09-04,01:08:04.000,247,11066898,123885,0,1756948083,13839.56056125,-29.258894760001567,53033.37050016001 2025-09-04,01:08:05.000,247,11066850,123805,0,1756948084,13839.58077018,-29.294140409998363,53033.34255168 2025-09-04,01:08:06.000,247,11066875,124325,0,1756948085,13839.54035232,-29.294140409998363,53033.33556456 2025-09-04,01:08:07.000,247,11066886,123844,0,1756948086,13839.59424279999,-29.30823866999708,53033.34255168 2025-09-04,01:08:08.000,247,11066853,123885,0,1756948087,13839.61445172999,-29.31528779999644,53033.39146152 2025-09-04,01:08:09.000,247,11066835,123925,0,1756948088,13839.567297559995,-29.287091279999004,53033.36351304 2025-09-04,01:08:10.000,247,11066850,123805,0,1756948089,13839.56056125,-29.294140409998363,53033.36351304 2025-09-04,01:08:11.000,247,11066940,123725,0,1756948090,13839.56056125,-29.32938605999516,53033.377487280006 2025-09-04,01:08:12.000,247,11066860,123925,0,1756948091,13839.57403386999,-29.31528779999644,53033.34255168 2025-09-04,01:08:13.000,247,11066886,123844,0,1756948092,13839.547088629995,-29.32938605999516,53033.3146032 2025-09-04,01:08:14.000,247,11066837,123765,0,1756948093,13839.53361600999,-29.294140409998363,53033.356525920004 2025-09-04,01:08:15.000,247,11066910,123725,0,1756948094,13839.51340707999,-29.294140409998363,53033.258706240005 2025-09-04,01:08:16.000,247,11066869,124165,0,1756948095,13839.57403386999,-29.251845630002208,53033.29364184 2025-09-04,01:08:17.000,247,11066917,123844,0,1756948096,13839.49319814999,-29.237747369996214,53033.30062896001 2025-09-04,01:08:18.000,247,11066895,123565,0,1756948097,13839.47972553,-29.258894760001567,53033.29364184 2025-09-04,01:08:19.000,247,11066841,123805,0,1756948098,13839.466252909995,-29.237747369996214,53033.27966760001 2025-09-04,01:08:20.000,247,11066877,123525,0,1756948099,13839.466252909995,-29.244796499995573,53033.27966760001 2025-09-04,01:08:21.000,247,11066877,123245,0,1756948100,13839.405626119995,-29.251845630002208,53033.33556456 2025-09-04,01:08:22.000,247,11066850,123685,0,1756948101,13839.35173563999,-29.209550849998777,53033.28665472 2025-09-04,01:08:23.000,247,11066943,123325,0,1756948102,13839.29110884999,-29.209550849998777,53033.29364184 2025-09-04,01:08:24.000,247,11066892,123645,0,1756948103,13839.243954679994,-29.216599979998136,53033.28665472 2025-09-04,01:08:25.000,247,11066880,123685,0,1756948104,13839.203536819994,-29.19545259000006,53033.28665472 2025-09-04,01:08:26.000,247,11066861,123445,0,1756948105,13839.142910029994,-29.209550849998777,53033.26569336 2025-09-04,01:08:27.000,247,11066922,123405,0,1756948106,13839.129437409989,-29.18135433000134,53033.258706240005 2025-09-04,01:08:28.000,247,11066856,123525,0,1756948107,13839.068810619989,-29.1884034600007,53033.21678352 2025-09-04,01:08:29.000,247,11066878,123285,0,1756948108,13839.021656449993,-29.18135433000134,53033.244732 2025-09-04,01:08:30.000,247,11066880,123445,0,1756948109,13838.994711209998,-29.160206939995987,53033.188835040004 2025-09-04,01:08:31.000,247,11066902,123245,0,1756948110,13838.981238589993,-29.153157809996628,53033.18184792001 2025-09-04,01:08:32.000,247,11066903,123205,0,1756948111,13838.927348109988,-29.153157809996628,53033.19582216 2025-09-04,01:08:33.000,247,11066909,123205,0,1756948112,13838.893666559998,-29.167256069995346,53033.23774488 2025-09-04,01:08:34.000,247,11066851,123525,0,1756948113,13838.839776079993,-29.209550849998777,53033.139925200005 2025-09-04,01:08:35.000,247,11066913,123205,0,1756948114,13838.826303460002,-29.18135433000134,53033.18184792001 2025-09-04,01:08:36.000,247,11066928,123085,0,1756948115,13838.812830839997,-29.209550849998777,53033.21678352 2025-09-04,01:08:37.000,247,11066872,123405,0,1756948116,13838.758940359992,-29.19545259000006,53033.21678352 2025-09-04,01:08:38.000,247,11066962,123165,0,1756948117,13838.765676670002,-29.223649109997496,53033.188835040004 2025-09-04,01:08:39.000,247,11066899,123245,0,1756948118,13838.731995119997,-29.272993020000285,53033.1748608 2025-09-04,01:08:40.000,247,11066901,123485,0,1756948119,13838.711786189997,-29.343484320001153,53033.06306688001 2025-09-04,01:08:41.000,247,11066939,123365,0,1756948120,13838.745467740002,-29.350533450000512,53033.05607976 2025-09-04,01:08:42.000,247,11066877,123445,0,1756948121,13838.758940359992,-29.37872996999795,53033.070054 2025-09-04,01:08:43.000,247,11066837,123645,0,1756948122,13838.731995119997,-29.406926489995385,53033.05607976 2025-09-04,01:08:44.000,247,11066881,123325,0,1756948123,13838.758940359992,-29.42102475000138,53033.03511840001 2025-09-04,01:08:45.000,247,11066896,123525,0,1756948124,13838.765676670002,-29.456270399998175,53033.06306688001 2025-09-04,01:08:46.000,247,11066852,123485,0,1756948125,13838.745467740002,-29.456270399998175,53033.042105520006 2025-09-04,01:08:47.000,247,11066845,123685,0,1756948126,13838.738731429992,-29.48446691999561,53033.06306688001 2025-09-04,01:08:48.000,247,11066909,123645,0,1756948127,13838.765676670002,-29.463319529997534,53033.05607976 2025-09-04,01:08:49.000,247,11066858,123685,0,1756948128,13838.752204049997,-29.491516050002247,53033.00716992 2025-09-04,01:08:50.000,247,11066886,123405,0,1756948129,13838.779149289992,-29.498565180001606,53033.042105520006 2025-09-04,01:08:51.000,247,11066875,123645,0,1756948130,13838.799358219992,-29.456270399998175,53033.03511840001 2025-09-04,01:08:52.000,247,11066919,123885,0,1756948131,13838.792621909997,-29.491516050002247,53033.02813128 2025-09-04,01:08:53.000,247,11066896,123925,0,1756948132,13838.839776079993,-29.449221269998816,53033.03511840001 2025-09-04,01:08:54.000,247,11066877,123844,0,1756948133,13838.806094530002,-29.456270399998175,53032.98620856001 2025-09-04,01:08:55.000,247,11066892,123605,0,1756948134,13838.799358219992,-29.470368659996893,53033.01415704001 2025-09-04,01:08:56.000,247,11066889,123885,0,1756948135,13838.785885600002,-29.48446691999561,53033.02813128 2025-09-04,01:08:57.000,247,11066893,124205,0,1756948136,13838.819567149993,-29.477417789996252,53033.021144160004 2025-09-04,01:08:58.000,247,11066880,124165,0,1756948137,13838.772412979997,-29.470368659996893,53032.99319568001 2025-09-04,01:08:59.000,247,11066875,124005,0,1756948138,13838.731995119997,-29.48446691999561,53033.01415704001 2025-09-04,01:09:00.000,247,11066880,124325,0,1756948139,13838.691577259997,-29.463319529997534,53032.99319568001 2025-09-04,01:09:01.000,247,11066886,124205,0,1756948140,13838.664632020002,-29.42807388000074,53032.98620856001 2025-09-04,01:09:02.000,247,11066864,124165,0,1756948141,13838.664632020002,-29.442172139999457,53032.98620856001 2025-09-04,01:09:03.000,247,11066883,124685,0,1756948142,13838.711786189997,-29.470368659996893,53033.0001828 2025-09-04,01:09:04.000,247,11066856,124565,0,1756948143,13838.630950469997,-29.48446691999561,53032.95127296 2025-09-04,01:09:05.000,247,11066890,124325,0,1756948144,13838.630950469997,-29.491516050002247,53033.00716992 2025-09-04,01:09:16.000,247,11066854,124565,0,1756948155,13838.563587370001,-29.632498649996705,53032.79755632001 2025-09-04,01:09:17.000,247,11066839,124485,0,1756948156,13838.765676670002,-29.808726899995236,53032.76262072 2025-09-04,01:09:18.000,247,11066893,124285,0,1756948157,13838.765676670002,-29.794628639996517,53032.76262072 2025-09-04,01:09:19.000,247,11066862,124365,0,1756948158,13838.765676670002,-29.83692341999995,53032.76262072 2025-09-04,01:09:20.000,247,11066899,124285,0,1756948159,13838.792621909997,-29.858070809998026,53032.69973664001 2025-09-04,01:09:21.000,247,11066881,124485,0,1756948160,13838.779149289992,-29.858070809998026,53032.72768512001 2025-09-04,01:09:22.000,247,11066841,124165,0,1756948161,13838.806094530002,-29.82282516000123,53032.66480104 2025-09-04,01:09:23.000,247,11066869,124205,0,1756948162,13838.806094530002,-29.7805303799978,53032.69274952 2025-09-04,01:09:24.000,247,11066884,124205,0,1756948163,13838.799358219992,-29.77348124999844,53032.67178816 2025-09-04,01:09:25.000,247,11066854,123925,0,1756948164,13838.833039769997,-29.710039079996932,53032.720698 2025-09-04,01:09:26.000,247,11066905,124125,0,1756948165,13838.873457629998,-29.702989949997573,53032.74165936 2025-09-04,01:09:27.000,247,11066929,124045,0,1756948166,13838.826303460002,-29.688891689998854,53032.74864648001 2025-09-04,01:09:28.000,247,11066914,124205,0,1756948167,13838.873457629998,-29.646596909995424,53032.72768512001 2025-09-04,01:09:29.000,247,11066890,123685,0,1756948168,13838.839776079993,-29.60430212999927,53032.706723760006 2025-09-04,01:09:30.000,247,11066852,123925,0,1756948169,13838.853248699997,-29.59725299999991,53032.71371088 2025-09-04,01:09:31.000,247,11066851,123844,0,1756948170,13838.833039769997,-29.54790908999712,53032.74864648001 2025-09-04,01:09:32.000,247,11066896,123685,0,1756948171,13838.799358219992,-29.519712569999683,53032.69274952 2025-09-04,01:09:33.000,247,11066900,123565,0,1756948172,13838.799358219992,-29.55495821999648,53032.720698 2025-09-04,01:09:34.000,247,11066887,123645,0,1756948173,13838.806094530002,-29.5338108299984,53032.706723760006 2025-09-04,01:09:35.000,247,11066857,123685,0,1756948174,13838.826303460002,-29.5338108299984,53032.74864648001 2025-09-04,01:09:36.000,247,11066906,123365,0,1756948175,13838.738731429992,-29.54790908999712,53032.69274952 2025-09-04,01:09:37.000,247,11066893,123525,0,1756948176,13838.691577259997,-29.576105610001832,53032.685762400004 2025-09-04,01:09:38.000,247,11066859,123565,0,1756948177,13838.624214160001,-29.55495821999648,53032.6158912 2025-09-04,01:09:39.000,247,11066884,123405,0,1756948178,13838.577059989992,-29.55495821999648,53032.66480104 2025-09-04,01:09:40.000,247,11066891,123485,0,1756948179,13838.536642129991,-29.569056479995197,53032.636852560005 2025-09-04,01:09:41.000,247,11066889,123325,0,1756948180,13838.449070099996,-29.639547779996064,53032.65082680001 2025-09-04,01:09:42.000,247,11066876,123325,0,1756948181,13838.37497068999,-29.667744300000777,53032.59492984 2025-09-04,01:09:43.000,247,11066904,123005,0,1756948182,13838.368234379996,-29.710039079996932,53032.636852560005 2025-09-04,01:09:44.000,247,11066889,123165,0,1756948183,13838.307607589995,-29.75938298999972,53032.636852560005 2025-09-04,01:09:45.000,247,11066864,123365,0,1756948184,13838.267189729995,-29.794628639996517,53032.56698136 2025-09-04,01:09:46.000,247,11066879,123125,0,1756948185,13838.26045342,-29.81577603000187,53032.62287832 2025-09-04,01:09:47.000,247,11066927,123125,0,1756948186,13838.267189729995,-29.808726899995236,53032.6158912 2025-09-04,01:09:48.000,247,11066928,123285,0,1756948187,13838.37497068999,-29.695940819998214,53032.52505864 2025-09-04,01:09:49.000,247,11066849,123125,0,1756948188,13838.348025449995,-29.695940819998214,53032.518071520004 2025-09-04,01:09:50.000,247,11066822,123205,0,1756948189,13838.368234379996,-29.71708820999629,53032.45518744 2025-09-04,01:09:51.000,247,11066934,123205,0,1756948190,13838.35476175999,-29.745284730001003,53032.39929048 2025-09-04,01:09:52.000,247,11066913,123245,0,1756948191,13838.36149807,-29.72413733999565,53032.39929048 2025-09-04,01:09:53.000,247,11066935,123205,0,1756948192,13838.381707,-29.71708820999629,53032.420251840005 2025-09-04,01:09:54.000,247,11066828,123125,0,1756948193,13838.388443309996,-29.702989949997573,53032.39929048 2025-09-04,01:09:55.000,247,11066872,123325,0,1756948194,13838.41538854999,-29.667744300000777,53032.34339352001 2025-09-04,01:09:56.000,247,11066820,123285,0,1756948195,13838.46254272,-29.681842559999495,53032.350380640004 2025-09-04,01:09:57.000,247,11066898,123245,0,1756948196,13838.455806409991,-29.625449519997346,53032.36435488001 2025-09-04,01:09:58.000,247,11066936,123205,0,1756948197,13838.469279029996,-29.611351259998628,53032.36435488001 2025-09-04,01:09:59.000,247,11066881,123445,0,1756948198,13838.502960580001,-29.576105610001832,53032.31544504001 2025-09-04,01:10:00.000,247,11066855,123485,0,1756948199,13838.516433199991,-29.54085995999776,53032.350380640004 2025-09-04,01:10:01.000,247,11066947,123285,0,1756948200,13838.536642129991,-29.526761699999042,53032.301470800005 2025-09-04,01:10:02.000,247,11066895,123525,0,1756948201,13838.509696889996,-29.5338108299984,53032.32243216001 2025-09-04,01:10:03.000,247,11066835,123485,0,1756948202,13838.556851059991,-29.512663440000324,53032.29448368001 2025-09-04,01:10:04.000,247,11066844,123245,0,1756948203,13838.577059989992,-29.470368659996893,53032.3364064 2025-09-04,01:10:05.000,247,11066883,123245,0,1756948204,13838.577059989992,-29.463319529997534,53032.31544504001 2025-09-04,01:10:06.000,247,11066844,123445,0,1756948205,13838.604005230001,-29.498565180001606,53032.29448368001 2025-09-04,01:10:07.000,247,11066889,123325,0,1756948206,13838.630950469997,-29.54085995999776,53032.37832912 2025-09-04,01:10:08.000,247,11066915,123485,0,1756948207,13838.637686779992,-29.526761699999042,53032.30845792 2025-09-04,01:10:09.000,247,11066913,123685,0,1756948208,13838.617477849992,-29.519712569999683,53032.31544504001 2025-09-04,01:10:10.000,247,11066900,123365,0,1756948209,13838.644423090002,-29.562007349995838,53032.32243216001 2025-09-04,01:10:11.000,247,11066940,123645,0,1756948210,13838.651159399997,-29.611351259998628,53032.3364064 2025-09-04,01:10:12.000,247,11066874,123525,0,1756948211,13838.664632020002,-29.632498649996705,53032.28749656 2025-09-04,01:10:13.000,247,11066930,123405,0,1756948212,13838.698313569992,-29.65364604000206,53032.301470800005 2025-09-04,01:10:14.000,247,11066898,123405,0,1756948213,13838.705049880002,-29.65364604000206,53032.29448368001 2025-09-04,01:10:15.000,247,11066857,123525,0,1756948214,13838.718522499992,-29.674793430000136,53032.32243216001 2025-09-04,01:10:16.000,247,11066862,123325,0,1756948215,13838.691577259997,-29.646596909995424,53032.28749656 2025-09-04,01:10:17.000,247,11066904,123365,0,1756948216,13838.745467740002,-29.65364604000206,53032.350380640004 2025-09-04,01:10:18.000,247,11066947,123365,0,1756948217,13838.799358219992,-29.646596909995424,53032.32243216001 2025-09-04,01:10:19.000,247,11066865,123405,0,1756948218,13838.799358219992,-29.646596909995424,53032.29448368001 2025-09-04,01:10:20.000,247,11066906,123445,0,1756948219,13838.833039769997,-29.625449519997346,53032.36435488001 2025-09-04,01:10:21.000,247,11066926,123565,0,1756948220,13838.846512390002,-29.625449519997346,53032.28749656 2025-09-04,01:10:22.000,247,11066871,123445,0,1756948221,13838.907139180003,-29.611351259998628,53032.371342000006 2025-09-04,01:10:23.000,247,11066812,123365,0,1756948222,13838.947557039988,-29.60430212999927,53032.38531624 2025-09-04,01:10:24.000,247,11066875,123525,0,1756948223,13838.927348109988,-29.569056479995197,53032.35736776 2025-09-04,01:10:25.000,247,11066886,123245,0,1756948224,13839.001447519993,-29.58315474000119,53032.30845792 2025-09-04,01:10:26.000,247,11066854,123325,0,1756948225,13839.028392759988,-29.55495821999648,53032.37832912 2025-09-04,01:10:27.000,247,11066953,123725,0,1756948226,13839.102492169994,-29.55495821999648,53032.42723896 2025-09-04,01:10:28.000,247,11066862,123525,0,1756948227,13839.163118959994,-29.54790908999712,53032.41326472001 2025-09-04,01:10:29.000,247,11066832,123485,0,1756948228,13839.129437409989,-29.505614310000965,53032.371342000006 2025-09-04,01:10:30.000,247,11066960,123685,0,1756948229,13839.129437409989,-29.505614310000965,53032.32941928 2025-09-04,01:10:31.000,247,11066877,123485,0,1756948230,13839.156382649999,-29.456270399998175,53032.35736776 2025-09-04,01:10:32.000,247,11066918,123805,0,1756948231,13839.19006419999,-29.519712569999683,53032.39230336001 2025-09-04,01:10:33.000,247,11066886,123925,0,1756948232,13839.149646339989,-29.491516050002247,53032.39230336001 2025-09-04,01:10:34.000,247,11066877,123805,0,1756948233,13839.169855269989,-29.470368659996893,53032.36435488001 2025-09-04,01:10:35.000,247,11066843,123965,0,1756948234,13839.21027312999,-29.477417789996252,53032.39929048 2025-09-04,01:10:36.000,247,11066875,123885,0,1756948235,13839.21027312999,-29.48446691999561,53032.39230336001 2025-09-04,01:10:37.000,247,11066905,123844,0,1756948236,13839.25069098999,-29.526761699999042,53032.35736776 2025-09-04,01:10:38.000,247,11066960,124125,0,1756948237,13839.27089991999,-29.519712569999683,53032.37832912 2025-09-04,01:10:39.000,247,11066848,124085,0,1756948238,13839.23048205999,-29.498565180001606,53032.420251840005 2025-09-04,01:10:40.000,247,11066932,124325,0,1756948239,13839.27089991999,-29.48446691999561,53032.469161680005 2025-09-04,01:10:41.000,247,11066865,124085,0,1756948240,13839.243954679994,-29.470368659996893,53032.48313592001 2025-09-04,01:10:42.000,247,11066887,124245,0,1756948241,13839.23048205999,-29.491516050002247,53032.49711016 2025-09-04,01:10:43.000,247,11066891,124325,0,1756948242,13839.2574273,-29.456270399998175,53032.4761488 2025-09-04,01:10:44.000,247,11066902,123965,0,1756948243,13839.243954679994,-29.442172139999457,53032.46217456001 2025-09-04,01:10:45.000,247,11066875,124485,0,1756948244,13839.183327889994,-29.456270399998175,53032.45518744 2025-09-04,01:10:46.000,247,11066870,124285,0,1756948245,13839.163118959994,-29.41397562000202,53032.539032880006 2025-09-04,01:10:47.000,247,11066886,124245,0,1756948246,13839.163118959994,-29.406926489995385,53032.46217456001 2025-09-04,01:10:48.000,247,11066906,124325,0,1756948247,13839.149646339989,-29.385779099997308,53032.52505864 2025-09-04,01:10:49.000,247,11066875,124325,0,1756948248,13839.129437409989,-29.3223369299958,53032.44820032 2025-09-04,01:10:50.000,247,11066898,124405,0,1756948249,13839.095755859998,-29.3223369299958,53032.45518744 2025-09-04,01:10:51.000,247,11066931,124165,0,1756948250,13839.089019549989,-29.30823866999708,53032.44820032 2025-09-04,01:10:52.000,247,11066847,124085,0,1756948251,13839.035129069998,-29.31528779999644,53032.45518744 2025-09-04,01:10:53.000,247,11066858,124325,0,1756948252,13839.028392759988,-29.336435190001794,53032.49012304001 2025-09-04,01:10:54.000,247,11066882,124365,0,1756948253,13838.974502279998,-29.30823866999708,53032.46217456001 2025-09-04,01:10:55.000,247,11066938,124205,0,1756948254,13838.954293349998,-29.32938605999516,53032.45518744 2025-09-04,01:10:56.000,247,11066861,124165,0,1756948255,13838.974502279998,-29.30823866999708,53032.469161680005 2025-09-04,01:10:57.000,247,11066883,124125,0,1756948256,13838.886930250002,-29.280042149999645,53032.44121320001 2025-09-04,01:10:58.000,247,11066924,124045,0,1756948257,13838.873457629998,-29.31528779999644,53032.46217456001 2025-09-04,01:10:59.000,247,11066835,124485,0,1756948258,13838.839776079993,-29.287091279999004,53032.44121320001 2025-09-04,01:11:00.000,247,11066885,124125,0,1756948259,13838.839776079993,-29.336435190001794,53032.44121320001 2025-09-04,01:11:01.000,247,11066932,124165,0,1756948260,13838.758940359992,-29.244796499995573,53032.51108440001 2025-09-04,01:11:02.000,247,11066914,124045,0,1756948261,13838.745467740002,-29.230698239996855,53032.53204576001 2025-09-04,01:11:03.000,247,11066897,124365,0,1756948262,13838.711786189997,-29.258894760001567,53032.49012304001 2025-09-04,01:11:04.000,247,11066855,124125,0,1756948263,13838.664632020002,-29.265943890000926,53032.53204576001 2025-09-04,01:11:05.000,247,11066871,123965,0,1756948264,13838.610741539997,-29.287091279999004,53032.51108440001 2025-09-04,01:11:06.000,247,11066885,124325,0,1756948265,13838.523169510001,-29.258894760001567,53032.53204576001 2025-09-04,01:11:07.000,247,11066891,123844,0,1756948266,13838.476015339991,-29.294140409998363,53032.518071520004 2025-09-04,01:11:08.000,247,11066897,123925,0,1756948267,13838.40191593,-29.287091279999004,53032.518071520004 2025-09-04,01:11:09.000,247,11066841,123844,0,1756948268,13838.39517961999,-29.251845630002208,53032.55300712 2025-09-04,01:11:10.000,247,11066859,123844,0,1756948269,13838.39517961999,-29.301189539997722,53032.469161680005 2025-09-04,01:11:11.000,247,11066904,123844,0,1756948270,13838.33455282999,-29.30823866999708,53032.53204576001 2025-09-04,01:11:12.000,247,11066930,124485,0,1756948271,13838.28066235,-29.31528779999644,53032.469161680005 2025-09-04,01:11:13.000,247,11066845,123885,0,1756948272,13838.26045342,-29.336435190001794,53032.45518744 2025-09-04,01:11:14.000,247,11066828,124085,0,1756948273,13838.22003556,-29.343484320001153,53032.469161680005 2025-09-04,01:11:15.000,247,11066884,124005,0,1756948274,13838.17288138999,-29.37872996999795,53032.42723896 2025-09-04,01:11:16.000,247,11066862,123805,0,1756948275,13838.15940877,-29.41397562000202,53032.50409728 2025-09-04,01:11:17.000,247,11066939,123885,0,1756948276,13838.13919984,-29.399877359996026,53032.50409728 2025-09-04,01:11:18.000,247,11066877,123805,0,1756948277,13838.13246352999,-29.435123010000098,53032.518071520004 2025-09-04,01:11:19.000,247,11066883,124165,0,1756948278,13838.13919984,-29.399877359996026,53032.52505864 2025-09-04,01:11:20.000,247,11066931,123965,0,1756948279,13838.13246352999,-29.435123010000098,53032.4761488 2025-09-04,01:11:21.000,247,11066922,123765,0,1756948280,13838.11899091,-29.406926489995385,53032.420251840005 2025-09-04,01:11:22.000,247,11066835,123725,0,1756948281,13838.11225459999,-29.42807388000074,53032.43422608 2025-09-04,01:11:23.000,247,11066885,123885,0,1756948282,13838.07857305,-29.399877359996026,53032.36435488001 2025-09-04,01:11:24.000,247,11066899,124005,0,1756948283,13838.09878198,-29.37168083999859,53032.27352232001 2025-09-04,01:11:25.000,247,11066875,123685,0,1756948284,13838.05162780999,-29.343484320001153,53032.3364064 2025-09-04,01:11:26.000,247,11066934,123565,0,1756948285,13838.065100429994,-29.336435190001794,53032.31544504001 2025-09-04,01:11:27.000,247,11066876,123565,0,1756948286,13838.05836412,-29.336435190001794,53032.301470800005 2025-09-04,01:11:28.000,247,11066914,123765,0,1756948287,13838.11225459999,-29.32938605999516,53032.29448368001 2025-09-04,01:11:29.000,247,11066821,123405,0,1756948288,13838.145936149995,-29.287091279999004,53032.28050944 2025-09-04,01:11:30.000,247,11066847,123605,0,1756948289,13838.09878198,-29.287091279999004,53032.28050944 2025-09-04,01:11:31.000,247,11066933,123525,0,1756948290,13838.13246352999,-29.294140409998363,53032.24557384001 2025-09-04,01:11:32.000,247,11066845,123565,0,1756948291,13838.166145079995,-29.272993020000285,53032.25954808 2025-09-04,01:11:33.000,247,11066819,123725,0,1756948292,13838.15267245999,-29.258894760001567,53032.23858672 2025-09-04,01:11:34.000,247,11066835,123645,0,1756948293,13838.1796177,-29.230698239996855,53032.25954808 2025-09-04,01:11:35.000,247,11066881,123405,0,1756948294,13838.21329924999,-29.258894760001567,53032.2665352 2025-09-04,01:11:36.000,247,11066869,123325,0,1756948295,13838.17288138999,-29.244796499995573,53032.24557384001 2025-09-04,01:11:37.000,247,11066886,123605,0,1756948296,13838.206562939995,-29.280042149999645,53032.18967688 2025-09-04,01:11:38.000,247,11066886,123365,0,1756948297,13838.226771869995,-29.343484320001153,53032.14775416001 2025-09-04,01:11:39.000,247,11066899,123405,0,1756948298,13838.29413496999,-29.58315474000119,53032.00801176001 2025-09-04,01:11:40.000,247,11066917,123325,0,1756948299,13838.267189729995,-29.618400389997987,53031.98006328001 2025-09-04,01:11:41.000,247,11066933,123405,0,1756948300,13838.307607589995,-29.625449519997346,53032.0918572 2025-09-04,01:11:42.000,247,11066841,123445,0,1756948301,13838.30087128,-29.618400389997987,53031.99403752 2025-09-04,01:11:43.000,247,11066886,123565,0,1756948302,13838.27392603999,-29.674793430000136,53032.035960240006 2025-09-04,01:11:44.000,247,11066878,123685,0,1756948303,13838.287398659995,-29.681842559999495,53032.0918572 2025-09-04,01:11:45.000,247,11066875,123325,0,1756948304,13838.31434389999,-29.639547779996064,53032.02897312001 2025-09-04,01:11:46.000,247,11066866,123365,0,1756948305,13838.34128914,-29.674793430000136,53032.07788296001 2025-09-04,01:11:47.000,247,11066884,123325,0,1756948306,13838.307607589995,-29.660695170001418,53032.04993448 2025-09-04,01:11:48.000,247,11066834,123445,0,1756948307,13838.34128914,-29.660695170001418,53032.02897312001 2025-09-04,01:11:49.000,247,11066916,123605,0,1756948308,13838.36149807,-29.625449519997346,53032.04993448 2025-09-04,01:11:50.000,247,11066928,123445,0,1756948309,13838.435597479991,-29.611351259998628,53032.05692160001 2025-09-04,01:11:51.000,247,11066913,123325,0,1756948310,13838.476015339991,-29.618400389997987,53032.02897312001 2025-09-04,01:11:52.000,247,11066863,123325,0,1756948311,13838.516433199991,-29.632498649996705,53032.035960240006 2025-09-04,01:11:53.000,247,11066861,123485,0,1756948312,13838.556851059991,-29.611351259998628,53032.014998880004 2025-09-04,01:11:54.000,247,11066854,123525,0,1756948313,13838.604005230001,-29.611351259998628,53032.00801176001 2025-09-04,01:11:55.000,247,11066857,123605,0,1756948314,13838.630950469997,-29.625449519997346,53032.02897312001 2025-09-04,01:11:56.000,247,11066850,123844,0,1756948315,13838.691577259997,-29.58315474000119,53032.00102464 2025-09-04,01:11:57.000,247,11066884,123245,0,1756948316,13838.731995119997,-29.58315474000119,53031.98006328001 2025-09-04,01:11:58.000,247,11066842,123805,0,1756948317,13838.772412979997,-29.5338108299984,53032.014998880004 2025-09-04,01:11:59.000,247,11066854,123645,0,1756948318,13838.806094530002,-29.569056479995197,53031.98006328001 2025-09-04,01:12:00.000,247,11066810,123844,0,1756948319,13838.819567149993,-29.477417789996252,53031.93814056001 2025-09-04,01:12:01.000,247,11066846,123645,0,1756948320,13838.866721320002,-29.512663440000324,53031.98705040001 2025-09-04,01:12:02.000,247,11066859,123844,0,1756948321,13838.886930250002,-29.48446691999561,53031.99403752 2025-09-04,01:12:03.000,247,11066853,123565,0,1756948322,13838.940820729993,-29.449221269998816,53032.07788296001 2025-09-04,01:12:04.000,247,11066869,123725,0,1756948323,13838.967765969988,-29.470368659996893,53032.05692160001 2025-09-04,01:12:05.000,247,11066905,123765,0,1756948324,13839.001447519993,-29.435123010000098,53032.05692160001 2025-09-04,01:12:06.000,247,11066844,123645,0,1756948325,13839.095755859998,-29.449221269998816,53032.021986 2025-09-04,01:12:07.000,247,11066924,123765,0,1756948326,13839.089019549989,-29.442172139999457,53032.035960240006 2025-09-04,01:12:08.000,247,11066898,123925,0,1756948327,13839.089019549989,-29.498565180001606,53032.035960240006 2025-09-04,01:12:09.000,247,11066869,123925,0,1756948328,13839.115964789999,-29.48446691999561,53032.05692160001 2025-09-04,01:12:10.000,247,11066844,123685,0,1756948329,13839.129437409989,-29.463319529997534,53032.021986 2025-09-04,01:12:11.000,247,11066835,123485,0,1756948330,13839.095755859998,-29.512663440000324,53032.14775416001 2025-09-04,01:12:12.000,247,11066912,123925,0,1756948331,13839.095755859998,-29.54085995999776,53032.12679280001 2025-09-04,01:12:13.000,247,11066843,123645,0,1756948332,13839.095755859998,-29.562007349995838,53032.14076704 2025-09-04,01:12:14.000,247,11066833,123844,0,1756948333,13839.068810619989,-29.562007349995838,53032.15474128001 2025-09-04,01:12:15.000,247,11066903,123844,0,1756948334,13839.062074309993,-29.569056479995197,53032.16871552 2025-09-04,01:12:16.000,247,11066874,124005,0,1756948335,13839.048601689989,-29.5338108299984,53032.18967688 2025-09-04,01:12:17.000,247,11066896,123925,0,1756948336,13839.001447519993,-29.59725299999991,53032.21063824 2025-09-04,01:12:18.000,247,11066835,123765,0,1756948337,13838.994711209998,-29.59020387000055,53032.19666400001 2025-09-04,01:12:19.000,247,11066867,123885,0,1756948338,13839.014920139998,-29.55495821999648,53032.19666400001 2025-09-04,01:12:20.000,247,11066920,123885,0,1756948339,13838.994711209998,-29.54790908999712,53032.23858672 2025-09-04,01:12:21.000,247,11066869,124005,0,1756948340,13838.934084419998,-29.55495821999648,53032.252560960005 2025-09-04,01:12:22.000,247,11066872,124045,0,1756948341,13838.900402869993,-29.54085995999776,53032.28050944 2025-09-04,01:12:23.000,247,11066908,123925,0,1756948342,13838.940820729993,-29.55495821999648,53032.21762536 2025-09-04,01:12:24.000,247,11066906,123885,0,1756948343,13838.940820729993,-29.519712569999683,53032.24557384001 2025-09-04,01:12:25.000,247,11066899,123805,0,1756948344,13838.934084419998,-29.477417789996252,53032.252560960005 2025-09-04,01:12:26.000,247,11066838,123805,0,1756948345,13838.900402869993,-29.449221269998816,53032.252560960005 2025-09-04,01:12:27.000,247,11066890,123805,0,1756948346,13838.907139180003,-29.442172139999457,53032.19666400001 2025-09-04,01:12:28.000,247,11066854,123844,0,1756948347,13838.873457629998,-29.42102475000138,53032.25954808 2025-09-04,01:12:29.000,247,11066933,123765,0,1756948348,13838.900402869993,-29.42102475000138,53032.2315996 2025-09-04,01:12:30.000,247,11066830,124005,0,1756948349,13838.886930250002,-29.42102475000138,53032.2665352 2025-09-04,01:12:31.000,247,11066903,124165,0,1756948350,13838.893666559998,-29.37872996999795,53032.301470800005 2025-09-04,01:12:32.000,247,11066848,124045,0,1756948351,13838.907139180003,-29.350533450000512,53032.24557384001 2025-09-04,01:12:33.000,247,11066914,123965,0,1756948352,13838.873457629998,-29.392828229996667,53032.29448368001 2025-09-04,01:12:34.000,247,11066843,124245,0,1756948353,13838.846512390002,-29.37168083999859,53032.25954808 2025-09-04,01:12:35.000,247,11066808,124325,0,1756948354,13838.772412979997,-29.35758257999987,53032.30845792 2025-09-04,01:12:36.000,247,11066851,124165,0,1756948355,13838.725258810002,-29.350533450000512,53032.29448368001 2025-09-04,01:12:37.000,247,11066883,124525,0,1756948356,13838.698313569992,-29.37168083999859,53032.35736776 2025-09-04,01:12:38.000,247,11066861,124285,0,1756948357,13838.691577259997,-29.36463170999923,53032.371342000006 2025-09-04,01:12:39.000,247,11066856,124285,0,1756948358,13838.664632020002,-29.392828229996667,53032.31544504001 2025-09-04,01:12:40.000,247,11066851,124205,0,1756948359,13838.630950469997,-29.392828229996667,53032.371342000006 2025-09-04,01:12:41.000,247,11066852,124245,0,1756948360,13838.617477849992,-29.399877359996026,53032.35736776 2025-09-04,01:12:42.000,247,11066835,124365,0,1756948361,13838.597268919992,-29.37872996999795,53032.38531624 2025-09-04,01:12:43.000,247,11066868,124365,0,1756948362,13838.624214160001,-29.41397562000202,53032.32941928 2025-09-04,01:12:44.000,247,11066869,124485,0,1756948363,13838.597268919992,-29.456270399998175,53032.34339352001 2025-09-04,01:12:45.000,247,11066842,124685,0,1756948364,13838.583796300001,-29.442172139999457,53032.37832912 2025-09-04,01:12:46.000,247,11066885,124365,0,1756948365,13838.577059989992,-29.512663440000324,53032.371342000006 2025-09-04,01:12:47.000,247,11066874,124525,0,1756948366,13838.563587370001,-29.505614310000965,53032.3364064 2025-09-04,01:12:48.000,247,11066898,124485,0,1756948367,13838.563587370001,-29.512663440000324,53032.35736776 2025-09-04,01:12:49.000,247,11066914,124565,0,1756948368,13838.577059989992,-29.54790908999712,53032.34339352001 2025-09-04,01:12:50.000,247,11066821,124605,0,1756948369,13838.583796300001,-29.54790908999712,53032.34339352001 2025-09-04,01:12:51.000,247,11066863,124645,0,1756948370,13838.610741539997,-29.569056479995197,53032.28050944 2025-09-04,01:12:52.000,247,11066853,124445,0,1756948371,13838.637686779992,-29.576105610001832,53032.28749656 2025-09-04,01:12:53.000,247,11066844,124645,0,1756948372,13838.678104639992,-29.576105610001832,53032.252560960005 2025-09-04,01:12:54.000,247,11066852,124525,0,1756948373,13838.664632020002,-29.59020387000055,53032.28050944 2025-09-04,01:12:55.000,247,11066886,124765,0,1756948374,13838.691577259997,-29.562007349995838,53032.2665352 2025-09-04,01:12:56.000,247,11066883,124405,0,1756948375,13838.684840950002,-29.58315474000119,53032.30845792 2025-09-04,01:12:57.000,247,11066875,124405,0,1756948376,13838.711786189997,-29.562007349995838,53032.28050944 2025-09-04,01:12:58.000,247,11066875,124205,0,1756948377,13838.738731429992,-29.569056479995197,53032.29448368001 2025-09-04,01:12:59.000,247,11066881,124485,0,1756948378,13838.799358219992,-29.55495821999648,53032.31544504001 2025-09-04,01:13:00.000,247,11066860,124205,0,1756948379,13838.785885600002,-29.5338108299984,53032.28050944 2025-09-04,01:13:01.000,247,11066902,124325,0,1756948380,13838.772412979997,-29.526761699999042,53032.29448368001 2025-09-04,01:13:02.000,247,11066902,124485,0,1756948381,13838.826303460002,-29.498565180001606,53032.3364064 2025-09-04,01:13:03.000,247,11066844,124205,0,1756948382,13838.839776079993,-29.505614310000965,53032.24557384001 2025-09-04,01:13:04.000,247,11066784,124165,0,1756948383,13838.819567149993,-29.491516050002247,53032.32941928 2025-09-04,01:13:05.000,247,11066849,124485,0,1756948384,13838.812830839997,-29.477417789996252,53032.27352232001 2025-09-04,01:13:06.000,247,11066823,124205,0,1756948385,13838.846512390002,-29.463319529997534,53032.34339352001 2025-09-04,01:13:07.000,247,11066839,124005,0,1756948386,13838.819567149993,-29.42102475000138,53032.30845792 2025-09-04,01:13:08.000,247,11066827,124165,0,1756948387,13838.785885600002,-29.385779099997308,53032.32243216001 2025-09-04,01:13:09.000,247,11066889,124165,0,1756948388,13838.853248699997,-29.42102475000138,53032.28749656 2025-09-04,01:13:10.000,247,11066835,124165,0,1756948389,13838.873457629998,-29.42102475000138,53032.29448368001 2025-09-04,01:13:11.000,247,11066881,124165,0,1756948390,13838.853248699997,-29.42102475000138,53032.28050944 2025-09-04,01:13:12.000,247,11066860,124005,0,1756948391,13838.859985009993,-29.41397562000202,53032.2665352 2025-09-04,01:13:13.000,247,11066853,124005,0,1756948392,13838.873457629998,-29.463319529997534,53032.21762536 2025-09-04,01:13:14.000,247,11066859,123885,0,1756948393,13838.833039769997,-29.463319529997534,53032.25954808 2025-09-04,01:13:15.000,247,11066869,123965,0,1756948394,13838.812830839997,-29.491516050002247,53032.27352232001 2025-09-04,01:13:16.000,247,11066898,123925,0,1756948395,13838.819567149993,-29.505614310000965,53032.28050944 2025-09-04,01:13:17.000,247,11066920,124325,0,1756948396,13838.812830839997,-29.54790908999712,53032.29448368001 2025-09-04,01:13:18.000,247,11066888,124085,0,1756948397,13838.819567149993,-29.512663440000324,53032.28050944 2025-09-04,01:13:19.000,247,11066825,123925,0,1756948398,13838.859985009993,-29.58315474000119,53032.30845792 2025-09-04,01:13:20.000,247,11066904,123925,0,1756948399,13838.812830839997,-29.576105610001832,53032.25954808 2025-09-04,01:13:21.000,247,11066874,123805,0,1756948400,13838.799358219992,-29.576105610001832,53032.2665352 2025-09-04,01:13:22.000,247,11066824,124165,0,1756948401,13838.826303460002,-29.59725299999991,53032.2665352 2025-09-04,01:13:23.000,247,11066863,123805,0,1756948402,13838.859985009993,-29.59725299999991,53032.28050944 2025-09-04,01:13:24.000,247,11066879,123925,0,1756948403,13838.886930250002,-29.611351259998628,53032.2665352 2025-09-04,01:13:25.000,247,11066914,124045,0,1756948404,13838.907139180003,-29.58315474000119,53032.27352232001 2025-09-04,01:13:26.000,247,11066871,123725,0,1756948405,13838.913875489998,-29.60430212999927,53032.30845792 2025-09-04,01:13:27.000,247,11066914,123605,0,1756948406,13838.927348109988,-29.611351259998628,53032.301470800005 2025-09-04,01:13:28.000,247,11066873,123645,0,1756948407,13838.967765969988,-29.60430212999927,53032.2665352 2025-09-04,01:13:29.000,247,11066858,123685,0,1756948408,13838.987974899988,-29.569056479995197,53032.25954808 2025-09-04,01:13:30.000,247,11066926,123645,0,1756948409,13839.021656449993,-29.54790908999712,53032.2665352 2025-09-04,01:13:31.000,247,11066887,123325,0,1756948410,13839.062074309993,-29.512663440000324,53032.25954808 2025-09-04,01:13:32.000,247,11066888,123685,0,1756948411,13839.082283239994,-29.477417789996252,53032.29448368001 2025-09-04,01:13:33.000,247,11066868,123805,0,1756948412,13839.095755859998,-29.456270399998175,53032.252560960005 2025-09-04,01:13:34.000,247,11066893,123685,0,1756948413,13839.109228479989,-29.41397562000202,53032.27352232001 2025-09-04,01:13:35.000,247,11066900,123405,0,1756948414,13839.136173719999,-29.399877359996026,53032.28050944 2025-09-04,01:13:36.000,247,11066830,123325,0,1756948415,13839.176591579999,-29.37872996999795,53032.28050944 2025-09-04,01:13:37.000,247,11066854,123405,0,1756948416,13839.183327889994,-29.32938605999516,53032.301470800005 2025-09-04,01:13:38.000,247,11066875,123325,0,1756948417,13839.223745749994,-29.31528779999644,53032.301470800005 2025-09-04,01:13:39.000,247,11066861,123405,0,1756948418,13839.237218369999,-29.294140409998363,53032.350380640004 2025-09-04,01:13:40.000,247,11066896,123285,0,1756948419,13839.23048205999,-29.30823866999708,53032.32243216001 2025-09-04,01:13:41.000,247,11066937,123165,0,1756948420,13839.217009439999,-29.301189539997722,53032.34339352001 2025-09-04,01:13:42.000,247,11066883,123325,0,1756948421,13839.203536819994,-29.31528779999644,53032.32941928 2025-09-04,01:13:43.000,247,11066876,123045,0,1756948422,13839.142910029994,-29.350533450000512,53032.35736776 2025-09-04,01:13:44.000,247,11066889,123205,0,1756948423,13839.068810619989,-29.406926489995385,53032.39929048 2025-09-04,01:13:45.000,247,11066855,123125,0,1756948424,13839.062074309993,-29.435123010000098,53032.31544504001 2025-09-04,01:13:46.000,247,11066896,123085,0,1756948425,13838.974502279998,-29.442172139999457,53032.350380640004 2025-09-04,01:13:47.000,247,11066873,123365,0,1756948426,13838.873457629998,-29.470368659996893,53032.32243216001 2025-09-04,01:13:48.000,247,11066865,123245,0,1756948427,13838.819567149993,-29.505614310000965,53032.301470800005 2025-09-04,01:13:49.000,247,11066871,123005,0,1756948428,13838.758940359992,-29.5338108299984,53032.301470800005 2025-09-04,01:13:50.000,247,11066825,123165,0,1756948429,13838.691577259997,-29.55495821999648,53032.31544504001 2025-09-04,01:13:51.000,247,11066843,123005,0,1756948430,13838.651159399997,-29.562007349995838,53032.30845792 2025-09-04,01:13:52.000,247,11066841,123165,0,1756948431,13838.617477849992,-29.55495821999648,53032.350380640004 2025-09-04,01:13:53.000,247,11066872,123005,0,1756948432,13838.516433199991,-29.59020387000055,53032.27352232001 2025-09-04,01:13:54.000,247,11066881,123365,0,1756948433,13838.509696889996,-29.618400389997987,53032.28050944 2025-09-04,01:13:55.000,247,11066819,123525,0,1756948434,13838.48275165,-29.60430212999927,53032.27352232001 2025-09-04,01:13:56.000,247,11066858,123365,0,1756948435,13838.46254272,-29.65364604000206,53032.27352232001 2025-09-04,01:13:57.000,247,11066886,123005,0,1756948436,13838.408652239996,-29.639547779996064,53032.28749656 2025-09-04,01:13:58.000,247,11066886,123325,0,1756948437,13838.408652239996,-29.702989949997573,53032.28749656 2025-09-04,01:13:59.000,247,11066895,123525,0,1756948438,13838.408652239996,-29.674793430000136,53032.24557384001 2025-09-04,01:14:00.000,247,11066919,123365,0,1756948439,13838.388443309996,-29.681842559999495,53032.19666400001 2025-09-04,01:14:01.000,247,11066894,123365,0,1756948440,13838.37497068999,-29.667744300000777,53032.22461248001 2025-09-04,01:14:02.000,247,11066855,123285,0,1756948441,13838.307607589995,-29.674793430000136,53032.19666400001 2025-09-04,01:14:03.000,247,11066821,123325,0,1756948442,13838.32108021,-29.639547779996064,53032.2315996 2025-09-04,01:14:04.000,247,11066873,123285,0,1756948443,13838.267189729995,-29.65364604000206,53032.25954808 2025-09-04,01:14:05.000,247,11066877,123485,0,1756948444,13838.206562939995,-29.646596909995424,53032.203651120006 2025-09-04,01:14:06.000,247,11066873,123285,0,1756948445,13838.15267245999,-29.646596909995424,53032.18967688 2025-09-04,01:14:07.000,247,11066824,123365,0,1756948446,13838.13246352999,-29.639547779996064,53032.17570264001 2025-09-04,01:14:08.000,247,11066867,123485,0,1756948447,13838.15940877,-29.632498649996705,53032.23858672 2025-09-04,01:14:09.000,247,11066866,123325,0,1756948448,13838.13919984,-29.611351259998628,53032.19666400001 2025-09-04,01:14:10.000,247,11066872,123645,0,1756948449,13838.065100429994,-29.58315474000119,53032.203651120006 2025-09-04,01:14:11.000,247,11066883,123285,0,1756948450,13838.05162780999,-29.59020387000055,53032.182689760004 2025-09-04,01:14:12.000,247,11066869,123205,0,1756948451,13838.038155189999,-29.60430212999927,53032.1617284 2025-09-04,01:14:13.000,247,11066886,123165,0,1756948452,13838.038155189999,-29.569056479995197,53032.14076704 2025-09-04,01:14:14.000,247,11066900,123125,0,1756948453,13838.05836412,-29.632498649996705,53032.14775416001 2025-09-04,01:14:15.000,247,11066845,123365,0,1756948454,13837.99100101999,-29.60430212999927,53032.17570264001 2025-09-04,01:14:16.000,247,11066846,123325,0,1756948455,13838.004473639994,-29.625449519997346,53032.11281856 2025-09-04,01:14:17.000,247,11066849,123205,0,1756948456,13837.997737329999,-29.65364604000206,53032.12679280001 2025-09-04,01:14:18.000,247,11066909,123325,0,1756948457,13838.017946259999,-29.65364604000206,53032.07788296001 2025-09-04,01:14:19.000,247,11066886,123325,0,1756948458,13838.065100429994,-29.667744300000777,53032.07089584 2025-09-04,01:14:20.000,247,11066850,123285,0,1756948459,13838.085309359994,-29.681842559999495,53032.11281856 2025-09-04,01:14:21.000,247,11066870,123365,0,1756948460,13838.07183673999,-29.660695170001418,53032.07089584 2025-09-04,01:14:22.000,247,11066866,122885,0,1756948461,13838.07183673999,-29.695940819998214,53032.14076704 2025-09-04,01:14:23.000,247,11066863,123005,0,1756948462,13838.105518289995,-29.688891689998854,53032.11980568 2025-09-04,01:14:24.000,247,11066884,123005,0,1756948463,13838.125727219995,-29.738235600001644,53032.11980568 2025-09-04,01:14:25.000,247,11066879,122885,0,1756948464,13838.13246352999,-29.745284730001003,53032.09884432 2025-09-04,01:14:26.000,247,11066831,123245,0,1756948465,13838.186354009995,-29.731186470002285,53032.11281856 2025-09-04,01:14:27.000,247,11066841,123285,0,1756948466,13838.206562939995,-29.745284730001003,53032.10583144001 2025-09-04,01:14:28.000,247,11066881,123445,0,1756948467,13838.246980799995,-29.77348124999844,53032.12679280001 2025-09-04,01:14:29.000,247,11066880,123165,0,1756948468,13838.30087128,-29.77348124999844,53032.14076704 2025-09-04,01:14:30.000,247,11066853,123205,0,1756948469,13838.36149807,-29.81577603000187,53032.14076704 2025-09-04,01:14:31.000,247,11066910,123005,0,1756948470,13838.37497068999,-29.851021679998667,53032.14076704 2025-09-04,01:14:32.000,247,11066940,123605,0,1756948471,13838.381707,-29.843972549999307,53032.10583144001 2025-09-04,01:14:33.000,247,11066895,123165,0,1756948472,13838.469279029996,-29.83692341999995,53032.11281856 2025-09-04,01:14:34.000,247,11066825,123285,0,1756948473,13838.570323679996,-29.82987429000059,53032.12679280001 2025-09-04,01:14:35.000,247,11066924,123125,0,1756948474,13838.604005230001,-29.865119939997385,53032.07089584 2025-09-04,01:14:36.000,247,11066827,122925,0,1756948475,13838.630950469997,-29.886267329995462,53032.084870080005 2025-09-04,01:14:37.000,247,11066916,122925,0,1756948476,13838.698313569992,-29.865119939997385,53032.07788296001 2025-09-04,01:14:38.000,247,11066852,123045,0,1756948477,13838.711786189997,-29.879218199996103,53032.12679280001 2025-09-04,01:14:39.000,247,11066899,123125,0,1756948478,13838.738731429992,-29.858070809998026,53032.07089584 2025-09-04,01:14:40.000,247,11066914,123085,0,1756948479,13838.779149289992,-29.879218199996103,53032.11980568 2025-09-04,01:14:41.000,247,11066857,123205,0,1756948480,13838.806094530002,-29.82987429000059,53032.084870080005 2025-09-04,01:14:42.000,247,11066934,123045,0,1756948481,13838.826303460002,-29.843972549999307,53032.084870080005 2025-09-04,01:14:43.000,247,11066929,122845,0,1756948482,13838.846512390002,-29.872169069996744,53032.084870080005 2025-09-04,01:14:44.000,247,11066889,122765,0,1756948483,13838.859985009993,-29.900365590001456,53032.035960240006 2025-09-04,01:14:45.000,247,11066893,122885,0,1756948484,13838.934084419998,-29.886267329995462,53032.06390872 2025-09-04,01:14:46.000,247,11066870,123005,0,1756948485,13838.913875489998,-29.907414720000816,53032.06390872 2025-09-04,01:14:47.000,247,11066848,122805,0,1756948486,13838.974502279998,-29.900365590001456,53032.05692160001 2025-09-04,01:14:48.000,247,11066863,123045,0,1756948487,13839.014920139998,-29.879218199996103,53032.07788296001 2025-09-04,01:14:49.000,247,11066885,123045,0,1756948488,13839.055337999998,-29.872169069996744,53032.12679280001 2025-09-04,01:14:50.000,247,11066867,122605,0,1756948489,13839.095755859998,-29.865119939997385,53032.133779920005 2025-09-04,01:14:51.000,247,11066912,123045,0,1756948490,13839.115964789999,-29.83692341999995,53032.133779920005 2025-09-04,01:14:52.000,247,11066919,122685,0,1756948491,13839.196800509999,-29.843972549999307,53032.14775416001 2025-09-04,01:14:53.000,247,11066897,122925,0,1756948492,13839.237218369999,-29.7805303799978,53032.17570264001 2025-09-04,01:14:54.000,247,11066891,122725,0,1756948493,13839.217009439999,-29.752333860000363,53032.16871552 2025-09-04,01:14:55.000,247,11066904,122525,0,1756948494,13839.2574273,-29.77348124999844,53032.0918572 2025-09-04,01:14:56.000,247,11066851,122525,0,1756948495,13839.31805409,-29.76643211999908,53032.1617284 2025-09-04,01:14:57.000,247,11066877,122685,0,1756948496,13839.33152670999,-29.710039079996932,53032.203651120006 2025-09-04,01:14:58.000,247,11066832,122405,0,1756948497,13839.37194456999,-29.71708820999629,53032.19666400001 2025-09-04,01:14:59.000,247,11066882,122365,0,1756948498,13839.405626119995,-29.731186470002285,53032.21063824 2025-09-04,01:15:00.000,247,11066867,122285,0,1756948499,13839.43930767,-29.710039079996932,53032.21762536 2025-09-04,01:15:01.000,247,11066860,122405,0,1756948500,13839.466252909995,-29.72413733999565,53032.24557384001 2025-09-04,01:15:02.000,247,11066903,122565,0,1756948501,13839.45278028999,-29.752333860000363,53032.31544504001 2025-09-04,01:15:03.000,247,11066919,122405,0,1756948502,13839.47972553,-29.72413733999565,53032.28749656 2025-09-04,01:15:04.000,247,11066873,122045,0,1756948503,13839.51340707999,-29.731186470002285,53032.28050944 2025-09-04,01:15:05.000,247,11066917,122085,0,1756948504,13839.52014339,-29.71708820999629,53032.29448368001 2025-09-04,01:15:06.000,247,11066804,122365,0,1756948505,13839.47972553,-29.738235600001644,53032.31544504001 2025-09-04,01:15:07.000,247,11066873,122165,0,1756948506,13839.43257135999,-29.695940819998214,53032.371342000006 2025-09-04,01:15:08.000,247,11066905,122205,0,1756948507,13839.425835049995,-29.710039079996932,53032.39230336001 2025-09-04,01:15:09.000,247,11066920,121805,0,1756948508,13839.41236242999,-29.646596909995424,53032.39230336001 2025-09-04,01:15:10.000,247,11066866,122245,0,1756948509,13839.365208259995,-29.639547779996064,53032.37832912 2025-09-04,01:15:11.000,247,11066890,122165,0,1756948510,13839.344999329995,-29.639547779996064,53032.37832912 2025-09-04,01:15:12.000,247,11066853,121965,0,1756948511,13839.37194456999,-29.639547779996064,53032.43422608 2025-09-04,01:15:13.000,247,11066955,121845,0,1756948512,13839.344999329995,-29.632498649996705,53032.46217456001 2025-09-04,01:15:14.000,247,11066882,121845,0,1756948513,13839.27763623,-29.611351259998628,53032.469161680005 2025-09-04,01:15:15.000,247,11066931,121405,0,1756948514,13839.27763623,-29.639547779996064,53032.4761488 2025-09-04,01:15:16.000,247,11066865,121845,0,1756948515,13839.27763623,-29.625449519997346,53032.46217456001 2025-09-04,01:15:17.000,247,11066898,121485,0,1756948516,13839.23048205999,-29.59020387000055,53032.49711016 2025-09-04,01:15:18.000,247,11066911,121405,0,1756948517,13839.23048205999,-29.59020387000055,53032.44820032 2025-09-04,01:15:19.000,247,11066885,121765,0,1756948518,13839.196800509999,-29.562007349995838,53032.44820032 2025-09-04,01:15:20.000,247,11066868,121365,0,1756948519,13839.183327889994,-29.54790908999712,53032.469161680005 2025-09-04,01:15:21.000,247,11066840,121325,0,1756948520,13839.163118959994,-29.526761699999042,53032.46217456001 2025-09-04,01:15:22.000,247,11066916,121125,0,1756948521,13839.176591579999,-29.48446691999561,53032.44121320001 2025-09-04,01:15:23.000,247,11066881,121205,0,1756948522,13839.149646339989,-29.519712569999683,53032.48313592001 2025-09-04,01:15:24.000,247,11066884,120765,0,1756948523,13839.149646339989,-29.498565180001606,53032.45518744 2025-09-04,01:15:25.000,247,11066882,121045,0,1756948524,13839.163118959994,-29.498565180001606,53032.50409728 2025-09-04,01:15:26.000,247,11066868,121085,0,1756948525,13839.149646339989,-29.512663440000324,53032.55300712 2025-09-04,01:15:27.000,247,11066874,121005,0,1756948526,13839.095755859998,-29.48446691999561,53032.57396848 2025-09-04,01:15:28.000,247,11066900,120925,0,1756948527,13839.089019549989,-29.505614310000965,53032.56698136 2025-09-04,01:15:29.000,247,11066918,120965,0,1756948528,13839.055337999998,-29.498565180001606,53032.539032880006 2025-09-04,01:15:30.000,247,11066894,121045,0,1756948529,13839.028392759988,-29.48446691999561,53032.55999424001 2025-09-04,01:15:31.000,247,11066876,120885,0,1756948530,13838.967765969988,-29.498565180001606,53032.53204576001 2025-09-04,01:15:32.000,247,11066927,120925,0,1756948531,13838.913875489998,-29.55495821999648,53032.49711016 2025-09-04,01:15:33.000,247,11066844,120645,0,1756948532,13838.974502279998,-29.632498649996705,53032.51108440001 2025-09-04,01:15:34.000,247,11066880,120805,0,1756948533,13838.947557039988,-29.65364604000206,53032.49012304001 2025-09-04,01:15:35.000,247,11066891,120805,0,1756948534,13838.934084419998,-29.702989949997573,53032.50409728 2025-09-04,01:15:36.000,247,11066867,120605,0,1756948535,13838.913875489998,-29.71708820999629,53032.49711016 2025-09-04,01:15:37.000,247,11066864,120525,0,1756948536,13838.859985009993,-29.752333860000363,53032.4761488 2025-09-04,01:15:38.000,247,11066929,120445,0,1756948537,13838.839776079993,-29.77348124999844,53032.50409728 2025-09-04,01:15:39.000,247,11066828,120485,0,1756948538,13838.826303460002,-29.7805303799978,53032.51108440001 2025-09-04,01:15:40.000,247,11066895,120565,0,1756948539,13838.718522499992,-29.81577603000187,53032.49711016 2025-09-04,01:15:41.000,247,11066877,120405,0,1756948540,13838.718522499992,-29.78757950999716,53032.4761488 2025-09-04,01:15:42.000,247,11066886,120485,0,1756948541,13838.691577259997,-29.801677769995877,53032.4761488 2025-09-04,01:15:43.000,247,11066848,120565,0,1756948542,13838.651159399997,-29.82282516000123,53032.43422608 2025-09-04,01:15:44.000,247,11066865,120285,0,1756948543,13838.644423090002,-29.76643211999908,53032.4761488 2025-09-04,01:15:45.000,247,11066873,120365,0,1756948544,13838.630950469997,-29.794628639996517,53032.42723896 2025-09-04,01:15:46.000,247,11066834,120325,0,1756948545,13838.637686779992,-29.7805303799978,53032.46217456001 2025-09-04,01:15:47.000,247,11066876,120485,0,1756948546,13838.604005230001,-29.77348124999844,53032.41326472001 2025-09-04,01:15:48.000,247,11066867,120085,0,1756948547,13838.550114749996,-29.7805303799978,53032.45518744 2025-09-04,01:15:49.000,247,11066835,120485,0,1756948548,13838.550114749996,-29.745284730001003,53032.371342000006 2025-09-04,01:15:50.000,247,11066903,119645,0,1756948549,13838.583796300001,-29.77348124999844,53032.44121320001 2025-09-04,01:15:51.000,247,11066874,120045,0,1756948550,13838.556851059991,-29.738235600001644,53032.43422608 2025-09-04,01:15:52.000,247,11066823,120045,0,1756948551,13838.570323679996,-29.745284730001003,53032.371342000006 2025-09-04,01:15:53.000,247,11066902,120205,0,1756948552,13838.543378440001,-29.731186470002285,53032.4062776 2025-09-04,01:15:54.000,247,11066872,119925,0,1756948553,13838.543378440001,-29.72413733999565,53032.37832912 2025-09-04,01:15:55.000,247,11066870,119765,0,1756948554,13838.543378440001,-29.688891689998854,53032.37832912 2025-09-04,01:15:56.000,247,11066861,119885,0,1756948555,13838.583796300001,-29.702989949997573,53032.39929048 2025-09-04,01:15:57.000,247,11066875,119725,0,1756948556,13838.577059989992,-29.688891689998854,53032.36435488001 2025-09-04,01:15:58.000,247,11066878,119725,0,1756948557,13838.583796300001,-29.674793430000136,53032.39230336001 2025-09-04,01:15:59.000,247,11066842,119725,0,1756948558,13838.590532609996,-29.681842559999495,53032.38531624 2025-09-04,01:16:00.000,247,11066875,120045,0,1756948559,13838.590532609996,-29.618400389997987,53032.350380640004 2025-09-04,01:16:01.000,247,11066865,119804,0,1756948560,13838.590532609996,-29.695940819998214,53032.38531624 2025-09-04,01:16:02.000,247,11066891,119765,0,1756948561,13838.563587370001,-29.695940819998214,53032.3364064 2025-09-04,01:16:03.000,247,11066844,119605,0,1756948562,13838.577059989992,-29.731186470002285,53032.37832912 2025-09-04,01:16:04.000,247,11066882,119605,0,1756948563,13838.516433199991,-29.710039079996932,53032.371342000006 2025-09-04,01:16:05.000,247,11066876,119685,0,1756948564,13838.523169510001,-29.738235600001644,53032.34339352001 2025-09-04,01:16:06.000,247,11066882,119685,0,1756948565,13838.523169510001,-29.752333860000363,53032.43422608 2025-09-04,01:16:07.000,247,11066891,119325,0,1756948566,13838.496224269991,-29.745284730001003,53032.34339352001 2025-09-04,01:16:08.000,247,11066842,119245,0,1756948567,13838.509696889996,-29.7805303799978,53032.37832912 2025-09-04,01:16:09.000,247,11066863,119605,0,1756948568,13838.476015339991,-29.75938298999972,53032.4062776 2025-09-04,01:16:10.000,247,11066836,119445,0,1756948569,13838.449070099996,-29.75938298999972,53032.39230336001 2025-09-04,01:16:11.000,247,11066926,119445,0,1756948570,13838.46254272,-29.752333860000363,53032.32243216001 2025-09-04,01:16:12.000,247,11066846,119245,0,1756948571,13838.455806409991,-29.78757950999716,53032.31544504001 2025-09-04,01:16:13.000,247,11066861,119205,0,1756948572,13838.476015339991,-29.75938298999972,53032.31544504001 2025-09-04,01:16:14.000,247,11066836,119085,0,1756948573,13838.455806409991,-29.77348124999844,53032.29448368001 2025-09-04,01:16:15.000,247,11066848,119205,0,1756948574,13838.46254272,-29.7805303799978,53032.30845792 2025-09-04,01:16:16.000,247,11066812,119485,0,1756948575,13838.469279029996,-29.77348124999844,53032.29448368001 2025-09-04,01:16:17.000,247,11066854,119165,0,1756948576,13838.48275165,-29.794628639996517,53032.28050944 2025-09-04,01:16:18.000,247,11066869,118965,0,1756948577,13838.529905819996,-29.752333860000363,53032.23858672 2025-09-04,01:16:19.000,247,11066873,119245,0,1756948578,13838.550114749996,-29.745284730001003,53032.23858672 2025-09-04,01:16:20.000,247,11066876,119125,0,1756948579,13838.604005230001,-29.702989949997573,53032.22461248001 2025-09-04,01:16:21.000,247,11066850,119085,0,1756948580,13838.637686779992,-29.71708820999629,53032.23858672 2025-09-04,01:16:22.000,247,11066867,118925,0,1756948581,13838.624214160001,-29.695940819998214,53032.28749656 2025-09-04,01:16:23.000,247,11066905,119005,0,1756948582,13838.651159399997,-29.646596909995424,53032.2315996 2025-09-04,01:16:24.000,247,11066835,119125,0,1756948583,13838.637686779992,-29.65364604000206,53032.2665352 2025-09-04,01:16:25.000,247,11066873,119165,0,1756948584,13838.637686779992,-29.660695170001418,53032.25954808 2025-09-04,01:16:26.000,247,11066842,119085,0,1756948585,13838.664632020002,-29.674793430000136,53032.25954808 2025-09-04,01:16:27.000,247,11066851,119005,0,1756948586,13838.644423090002,-29.688891689998854,53032.31544504001 2025-09-04,01:16:28.000,247,11066906,119205,0,1756948587,13838.624214160001,-29.667744300000777,53032.28749656 2025-09-04,01:16:29.000,247,11066819,119085,0,1756948588,13838.617477849992,-29.688891689998854,53032.301470800005 2025-09-04,01:16:30.000,247,11066867,119085,0,1756948589,13838.590532609996,-29.667744300000777,53032.32243216001 2025-09-04,01:16:31.000,247,11066915,119045,0,1756948590,13838.543378440001,-29.681842559999495,53032.32941928 2025-09-04,01:16:32.000,247,11066863,118885,0,1756948591,13838.543378440001,-29.674793430000136,53032.28749656 2025-09-04,01:16:33.000,247,11066889,118725,0,1756948592,13838.496224269991,-29.695940819998214,53032.28050944 2025-09-04,01:16:34.000,247,11066791,118885,0,1756948593,13838.455806409991,-29.667744300000777,53032.25954808 2025-09-04,01:16:35.000,247,11066912,118805,0,1756948594,13838.37497068999,-29.477417789996252,53032.4062776 2025-09-04,01:16:36.000,247,11066894,118885,0,1756948595,13838.35476175999,-29.48446691999561,53032.39929048 2025-09-04,01:16:37.000,247,11066864,118885,0,1756948596,13838.368234379996,-29.491516050002247,53032.4062776 2025-09-04,01:16:38.000,247,11066888,118885,0,1756948597,13838.32108021,-29.498565180001606,53032.45518744 2025-09-04,01:16:39.000,247,11066818,118925,0,1756948598,13838.28066235,-29.48446691999561,53032.371342000006 2025-09-04,01:16:40.000,247,11066813,118885,0,1756948599,13838.31434389999,-29.435123010000098,53032.371342000006 2025-09-04,01:16:41.000,247,11066868,118845,0,1756948600,13838.327816519995,-29.477417789996252,53032.39929048 2025-09-04,01:16:42.000,247,11066840,118525,0,1756948601,13838.348025449995,-29.42807388000074,53032.38531624 2025-09-04,01:16:43.000,247,11066869,118605,0,1756948602,13838.28066235,-29.435123010000098,53032.35736776 2025-09-04,01:16:44.000,247,11066792,118685,0,1756948603,13838.307607589995,-29.435123010000098,53032.38531624 2025-09-04,01:16:45.000,247,11066916,118885,0,1756948604,13838.34128914,-29.42102475000138,53032.39230336001 2025-09-04,01:16:46.000,247,11066837,118605,0,1756948605,13838.287398659995,-29.385779099997308,53032.32941928 2025-09-04,01:16:47.000,247,11066846,119125,0,1756948606,13838.267189729995,-29.37168083999859,53032.4062776 2025-09-04,01:16:48.000,247,11066870,118845,0,1756948607,13838.186354009995,-29.37168083999859,53032.32941928 2025-09-04,01:16:49.000,247,11066849,118685,0,1756948608,13838.186354009995,-29.385779099997308,53032.31544504001 2025-09-04,01:16:50.000,247,11066942,118725,0,1756948609,13838.13919984,-29.36463170999923,53032.35736776 2025-09-04,01:16:51.000,247,11066897,118805,0,1756948610,13838.105518289995,-29.343484320001153,53032.35736776 2025-09-04,01:16:52.000,247,11066910,118445,0,1756948611,13838.044891499994,-29.343484320001153,53032.35736776 2025-09-04,01:16:53.000,247,11066885,118485,0,1756948612,13838.05162780999,-29.385779099997308,53032.32243216001 2025-09-04,01:16:54.000,247,11066818,118685,0,1756948613,13837.99100101999,-29.30823866999708,53032.350380640004 2025-09-04,01:16:55.000,247,11066919,118605,0,1756948614,13837.910165299989,-29.36463170999923,53032.32941928 2025-09-04,01:16:56.000,247,11066888,118525,0,1756948615,13837.863011129994,-29.37872996999795,53032.3364064 2025-09-04,01:16:57.000,247,11066906,118885,0,1756948616,13837.829329579989,-29.37872996999795,53032.35736776 2025-09-04,01:16:58.000,247,11066844,118685,0,1756948617,13837.815856959998,-29.385779099997308,53032.35736776 2025-09-04,01:16:59.000,247,11066856,118885,0,1756948618,13837.761966479993,-29.37872996999795,53032.31544504001 2025-09-04,01:17:00.000,247,11066906,118365,0,1756948619,13837.721548619993,-29.42102475000138,53032.36435488001 2025-09-04,01:17:01.000,247,11066853,118525,0,1756948620,13837.708075999988,-29.42102475000138,53032.39230336001 2025-09-04,01:17:02.000,247,11066865,118845,0,1756948621,13837.640712899993,-29.498565180001606,53032.301470800005 2025-09-04,01:17:03.000,247,11066875,118925,0,1756948622,13837.647449210002,-29.48446691999561,53032.34339352001 2025-09-04,01:17:04.000,247,11066869,118605,0,1756948623,13837.654185519998,-29.463319529997534,53032.32243216001 2025-09-04,01:17:05.000,247,11066929,118925,0,1756948624,13837.580086109992,-29.48446691999561,53032.32941928 2025-09-04,01:17:06.000,247,11066850,119005,0,1756948625,13837.573349799997,-29.526761699999042,53032.28749656 2025-09-04,01:17:07.000,247,11066872,118725,0,1756948626,13837.559877179992,-29.491516050002247,53032.30845792 2025-09-04,01:17:08.000,247,11066822,118925,0,1756948627,13837.566613490002,-29.498565180001606,53032.2665352 2025-09-04,01:17:09.000,247,11066874,118805,0,1756948628,13837.586822420002,-29.5338108299984,53032.28749656 2025-09-04,01:17:10.000,247,11066849,119125,0,1756948629,13837.559877179992,-29.55495821999648,53032.27352232001 2025-09-04,01:17:11.000,247,11066873,119125,0,1756948630,13837.553140869997,-29.54790908999712,53032.32941928 2025-09-04,01:17:12.000,247,11066841,119245,0,1756948631,13837.586822420002,-29.569056479995197,53032.27352232001 2025-09-04,01:17:13.000,247,11066889,119565,0,1756948632,13837.573349799997,-29.562007349995838,53032.2665352 2025-09-04,01:17:14.000,247,11066889,119245,0,1756948633,13837.573349799997,-29.576105610001832,53032.27352232001 2025-09-04,01:17:15.000,247,11066865,119285,0,1756948634,13837.559877179992,-29.59020387000055,53032.29448368001 2025-09-04,01:17:16.000,247,11066868,119245,0,1756948635,13837.573349799997,-29.59020387000055,53032.301470800005 2025-09-04,01:17:17.000,247,11066870,119485,0,1756948636,13837.600295039992,-29.618400389997987,53032.27352232001 2025-09-04,01:17:18.000,247,11066885,119405,0,1756948637,13837.607031350002,-29.611351259998628,53032.252560960005 2025-09-04,01:17:19.000,247,11066880,119565,0,1756948638,13837.775439099998,-29.477417789996252,53032.17570264001 2025-09-04,01:17:20.000,247,11066875,119845,0,1756948639,13837.795648029998,-29.477417789996252,53032.18967688 2025-09-04,01:17:21.000,247,11066896,119605,0,1756948640,13837.788911719988,-29.463319529997534,53032.2315996 2025-09-04,01:17:22.000,247,11066877,119565,0,1756948641,13837.829329579989,-29.498565180001606,53032.24557384001 2025-09-04,01:17:23.000,247,11066906,119925,0,1756948642,13837.809120649988,-29.48446691999561,53032.182689760004 2025-09-04,01:17:24.000,247,11066851,119965,0,1756948643,13837.849538509989,-29.42807388000074,53032.16871552 2025-09-04,01:17:25.000,247,11066908,120005,0,1756948644,13837.836065889998,-29.41397562000202,53032.22461248001 2025-09-04,01:17:26.000,247,11066889,120165,0,1756948645,13837.876483749998,-29.449221269998816,53032.19666400001 2025-09-04,01:17:27.000,247,11066893,120445,0,1756948646,13837.916901609999,-29.42102475000138,53032.18967688 2025-09-04,01:17:28.000,247,11066863,120125,0,1756948647,13837.903428989994,-29.406926489995385,53032.203651120006 2025-09-04,01:17:29.000,247,11066851,120605,0,1756948648,13837.937110539999,-29.399877359996026,53032.17570264001 2025-09-04,01:17:30.000,247,11066857,120485,0,1756948649,13837.984264709994,-29.37168083999859,53032.21762536 2025-09-04,01:17:31.000,247,11066863,120605,0,1756948650,13837.943846849994,-29.350533450000512,53032.182689760004 2025-09-04,01:17:32.000,247,11066843,120845,0,1756948651,13837.957319469999,-29.343484320001153,53032.09884432 2025-09-04,01:17:33.000,247,11066863,120885,0,1756948652,13838.01120994999,-29.350533450000512,53032.19666400001 2025-09-04,01:17:34.000,247,11066912,120765,0,1756948653,13838.038155189999,-29.343484320001153,53032.1617284 2025-09-04,01:17:35.000,247,11066872,120765,0,1756948654,13838.065100429994,-29.272993020000285,53032.24557384001 2025-09-04,01:17:37.000,247,11066868,121445,0,1756948656,13838.044891499994,-29.336435190001794,53032.16871552 2025-09-04,01:17:38.000,247,11066844,121005,0,1756948657,13838.024682569994,-29.32938605999516,53032.182689760004 2025-09-04,01:17:39.000,247,11066843,121445,0,1756948658,13838.07857305,-29.32938605999516,53032.11980568 2025-09-04,01:17:40.000,247,11066801,121525,0,1756948659,13838.07857305,-29.350533450000512,53032.14076704 2025-09-04,01:17:41.000,247,11066864,121485,0,1756948660,13838.09878198,-29.294140409998363,53032.14775416001 2025-09-04,01:17:42.000,247,11066805,121805,0,1756948661,13838.065100429994,-29.36463170999923,53032.12679280001 2025-09-04,01:17:43.000,247,11066866,121805,0,1756948662,13838.038155189999,-29.336435190001794,53032.12679280001 2025-09-04,01:17:44.000,247,11066845,121565,0,1756948663,13837.997737329999,-29.37168083999859,53032.10583144001 2025-09-04,01:17:45.000,247,11066849,122085,0,1756948664,13837.99100101999,-29.37872996999795,53032.11281856 2025-09-04,01:17:46.000,247,11066844,122245,0,1756948665,13837.964055779994,-29.41397562000202,53032.10583144001 2025-09-04,01:17:47.000,247,11066856,122205,0,1756948666,13837.957319469999,-29.449221269998816,53032.11980568 2025-09-04,01:17:48.000,247,11066896,122565,0,1756948667,13837.964055779994,-29.42807388000074,53032.14076704 2025-09-04,01:17:49.000,247,11066858,122205,0,1756948668,13837.984264709994,-29.42807388000074,53032.084870080005 2025-09-04,01:17:50.000,247,11066876,122565,0,1756948669,13837.937110539999,-29.477417789996252,53032.11980568 2025-09-04,01:17:51.000,247,11066850,122445,0,1756948670,13837.923637919994,-29.442172139999457,53032.133779920005 2025-09-04,01:17:52.000,247,11066831,123005,0,1756948671,13837.97079208999,-29.435123010000098,53032.06390872 2025-09-04,01:17:53.000,247,11066883,122885,0,1756948672,13837.997737329999,-29.477417789996252,53032.09884432 2025-09-04,01:17:54.000,247,11066824,123005,0,1756948673,13838.065100429994,-29.435123010000098,53032.02897312001 2025-09-04,01:17:55.000,247,11066877,123125,0,1756948674,13838.13246352999,-29.456270399998175,53032.084870080005 2025-09-04,01:17:56.000,247,11066838,123405,0,1756948675,13838.13246352999,-29.449221269998816,53032.09884432 2025-09-04,01:17:57.000,247,11066799,123285,0,1756948676,13838.22003556,-29.463319529997534,53032.084870080005 2025-09-04,01:17:58.000,247,11066865,123645,0,1756948677,13838.22003556,-29.463319529997534,53032.07788296001 2025-09-04,01:17:59.000,247,11066878,123565,0,1756948678,13838.29413496999,-29.470368659996893,53032.11980568 2025-09-04,01:18:00.000,247,11066822,123805,0,1756948679,13838.307607589995,-29.48446691999561,53032.133779920005 2025-09-04,01:18:01.000,247,11066833,124325,0,1756948680,13838.36149807,-29.491516050002247,53032.11980568 2025-09-04,01:18:02.000,247,11066857,123925,0,1756948681,13838.449070099996,-29.463319529997534,53032.11281856 2025-09-04,01:18:03.000,247,11066855,123885,0,1756948682,13838.455806409991,-29.48446691999561,53032.16871552 2025-09-04,01:18:04.000,247,11066851,124045,0,1756948683,13838.529905819996,-29.470368659996893,53032.11980568 2025-09-04,01:18:05.000,247,11066820,124285,0,1756948684,13838.543378440001,-29.456270399998175,53032.14775416001 2025-09-04,01:18:06.000,247,11066884,124285,0,1756948685,13838.583796300001,-29.463319529997534,53032.182689760004 2025-09-04,01:18:07.000,247,11066900,124525,0,1756948686,13838.624214160001,-29.42102475000138,53032.15474128001 2025-09-04,01:18:08.000,247,11066838,124405,0,1756948687,13838.657895709992,-29.406926489995385,53032.17570264001 2025-09-04,01:18:09.000,247,11066850,124525,0,1756948688,13838.711786189997,-29.392828229996667,53032.22461248001 2025-09-04,01:18:10.000,247,11066867,124645,0,1756948689,13838.779149289992,-29.37168083999859,53032.21762536 2025-09-04,01:18:11.000,247,11066824,124605,0,1756948690,13838.819567149993,-29.406926489995385,53032.29448368001 2025-09-04,01:18:12.000,247,11066860,124685,0,1756948691,13838.900402869993,-29.36463170999923,53032.301470800005 2025-09-04,01:18:13.000,247,11066843,124645,0,1756948692,13838.927348109988,-29.406926489995385,53032.32243216001 2025-09-04,01:18:14.000,247,11066810,124645,0,1756948693,13839.028392759988,-29.385779099997308,53032.2315996 2025-09-04,01:18:15.000,247,11066866,124805,0,1756948694,13839.089019549989,-29.37872996999795,53032.24557384001 2025-09-04,01:18:16.000,247,11066872,124605,0,1756948695,13839.163118959994,-29.36463170999923,53032.25954808 2025-09-04,01:18:17.000,247,11066882,124685,0,1756948696,13839.243954679994,-29.36463170999923,53032.28050944 2025-09-04,01:18:18.000,247,11066826,124485,0,1756948697,13839.365208259995,-29.350533450000512,53032.28050944 2025-09-04,01:18:19.000,247,11066831,124485,0,1756948698,13839.47972553,-29.343484320001153,53032.32941928 2025-09-04,01:18:20.000,247,11066856,124365,0,1756948699,13839.54035232,-29.31528779999644,53032.31544504001 2025-09-04,01:18:21.000,247,11066814,124325,0,1756948700,13839.735705309991,-29.336435190001794,53032.37832912 2025-09-04,01:18:22.000,247,11066858,124245,0,1756948701,13839.830013649997,-29.343484320001153,53032.37832912 2025-09-04,01:18:23.000,247,11066853,124565,0,1756948702,13839.931058299997,-29.280042149999645,53032.4062776 2025-09-04,01:18:24.000,247,11066860,123965,0,1756948703,13840.052311879997,-29.280042149999645,53032.420251840005 2025-09-04,01:18:25.000,247,11066889,123885,0,1756948704,13840.207247009988,-29.223649109997496,53032.518071520004 2025-09-04,01:18:26.000,247,11066879,124205,0,1756948705,13840.341973209994,-29.202501719999418,53032.54602 2025-09-04,01:18:27.000,247,11066862,123805,0,1756948706,13840.49017202999,-29.17430520000198,53032.55300712 2025-09-04,01:18:28.000,247,11066862,123645,0,1756948707,13840.67205239999,-29.068568249997043,53032.59492984 2025-09-04,01:18:29.000,247,11066814,123725,0,1756948708,13840.874141699991,-29.01217521000217,53032.65082680001 2025-09-04,01:18:30.000,247,11066880,123405,0,1756948709,13841.076230999992,-28.89938912999787,53032.74165936 2025-09-04,01:18:31.000,247,11066866,123485,0,1756948710,13841.251375059997,-28.807750439998927,53032.76262072 2025-09-04,01:18:32.000,247,11066825,123405,0,1756948711,13841.487145909989,-28.716111749999982,53032.7905692 2025-09-04,01:18:33.000,247,11066824,123245,0,1756948712,13841.69597152,-28.659718709997833,53032.8604404 2025-09-04,01:18:34.000,247,11066869,123205,0,1756948713,13841.904797129995,-28.53988350000145,53032.90935024 2025-09-04,01:18:35.000,247,11066864,123365,0,1756948714,13842.113622739991,-28.50463784999738,53032.88838888 2025-09-04,01:18:36.000,247,11066824,123085,0,1756948715,13842.322448350002,-28.384802640001,53033.01415704001 2025-09-04,01:18:37.000,247,11066813,123045,0,1756948716,13842.484119790002,-28.31431134000013,53033.06306688001 2025-09-04,01:18:38.000,247,11066876,122805,0,1756948717,13842.699681709993,-28.229721780000546,53033.11197672001 2025-09-04,01:18:39.000,247,11066892,122845,0,1756948718,13842.88829838999,-28.180377869997756,53033.19582216 2025-09-04,01:18:40.000,247,11066859,122765,0,1756948719,13843.043233519995,-28.15218135000032,53033.307616080005 2025-09-04,01:18:41.000,247,11066845,123045,0,1756948720,13843.17795972,-28.13103396000224,53033.377487280006 2025-09-04,01:18:42.000,247,11066843,122685,0,1756948721,13843.2992133,-28.10988656999689,53033.48229408 2025-09-04,01:18:43.000,247,11066873,122725,0,1756948722,13843.400257950001,-28.08873917999881,53033.51024256 2025-09-04,01:18:44.000,247,11066866,122725,0,1756948723,13843.487829979997,-28.067591790000733,53033.60107512 2025-09-04,01:18:45.000,247,11066857,122805,0,1756948724,13843.528247839997,-28.09578830999817,53033.63601072001 2025-09-04,01:18:46.000,247,11066907,122765,0,1756948725,13843.588874629997,-28.10283743999753,53033.75479176001 2025-09-04,01:18:47.000,247,11066864,122645,0,1756948726,13843.595610939992,-28.1380830900016,53033.80370160001 2025-09-04,01:18:48.000,247,11066871,122485,0,1756948727,13843.575402009992,-28.187426999997115,53033.88754704 2025-09-04,01:18:49.000,247,11066858,122605,0,1756948728,13843.548456769997,-28.208574389995192,53033.9085084 2025-09-04,01:18:50.000,247,11066870,122285,0,1756948729,13843.481093670001,-28.215623520001827,53033.98536672 2025-09-04,01:18:51.000,247,11066883,122045,0,1756948730,13843.487829979997,-28.229721780000546,53034.09017352001 2025-09-04,01:18:52.000,247,11066907,122365,0,1756948731,13843.440675810001,-28.194476129996474,53034.160044719996 2025-09-04,01:18:53.000,247,11066834,122125,0,1756948732,13843.406994259996,-28.243820039999264,53034.13209624 2025-09-04,01:18:54.000,247,11066835,122245,0,1756948733,13843.386785329996,-28.257918299997982,53034.23690304001 2025-09-04,01:18:55.000,247,11066868,122245,0,1756948734,13843.27900437,-28.236770909999905,53034.23690304001 2025-09-04,01:18:56.000,247,11066908,121965,0,1756948735,13843.225113889996,-28.215623520001827,53034.327735599996 2025-09-04,01:18:57.000,247,11066798,122085,0,1756948736,13843.164487099995,-28.243820039999264,53034.34869696 2025-09-04,01:18:58.000,247,11066884,121845,0,1756948737,13843.11059661999,-28.243820039999264,53034.41158104 2025-09-04,01:18:59.000,247,11066879,121805,0,1756948738,13843.043233519995,-28.243820039999264,53034.41158104 2025-09-04,01:19:00.000,247,11066871,121765,0,1756948739,13842.93545256,-28.307262210000772,53034.45350376001 2025-09-04,01:19:01.000,247,11066853,121445,0,1756948740,13842.800726359994,-28.391851770000358,53034.44651664 2025-09-04,01:19:02.000,247,11066815,121365,0,1756948741,13842.672736469998,-28.420048289997794,53034.54433632001 2025-09-04,01:19:03.000,247,11066845,121245,0,1756948742,13842.538010269993,-28.455293940001866,53034.59324616001 2025-09-04,01:19:04.000,247,11066827,121205,0,1756948743,13842.362866210002,-28.50463784999738,53034.57228480001 2025-09-04,01:19:05.000,247,11066829,120725,0,1756948744,13842.174249529991,-28.575129149998247,53034.55831056 2025-09-04,01:19:06.000,247,11066832,121045,0,1756948745,13841.99236915999,-28.631522190000396,53034.5373492 2025-09-04,01:19:07.000,247,11066808,120805,0,1756948746,13841.77007092999,-28.659718709997833,53034.57927192 2025-09-04,01:19:08.000,247,11066851,121005,0,1756948747,13841.574717939999,-28.659718709997833,53034.62818176 2025-09-04,01:19:09.000,247,11066808,120765,0,1756948748,13841.338947089993,-28.72316087999934,53034.63516888 2025-09-04,01:19:10.000,247,11066878,120725,0,1756948749,13841.109912549997,-28.758406529996137,53034.61420752 2025-09-04,01:19:11.000,247,11066901,120445,0,1756948750,13840.887614319996,-28.800701309999567,53034.65613024 2025-09-04,01:19:12.000,247,11066797,120445,0,1756948751,13840.67205239999,-28.821848699997645,53034.663117359996 2025-09-04,01:19:13.000,247,11066814,120485,0,1756948752,13840.49017202999,-28.807750439998927,53034.64215600001 2025-09-04,01:19:14.000,247,11066884,120405,0,1756948753,13840.308291659989,-28.835946959996363,53034.61420752 2025-09-04,01:19:15.000,247,11066846,120285,0,1756948754,13840.160092839993,-28.864143480001076,53034.56529768 2025-09-04,01:19:16.000,247,11066819,120125,0,1756948755,13839.944530920002,-28.828897829997004,53034.55831056 2025-09-04,01:19:17.000,247,11066871,120085,0,1756948756,13839.742441620001,-28.857094350001717,53034.5373492 2025-09-04,01:19:18.000,247,11066815,120125,0,1756948757,13839.58077018,-28.857094350001717,53034.481452240005 2025-09-04,01:19:19.000,247,11066837,119765,0,1756948758,13839.446043979995,-28.878241739999794,53034.47446512001 2025-09-04,01:19:20.000,247,11066866,119885,0,1756948759,13839.27089991999,-28.892339999998512,53034.47446512001 2025-09-04,01:19:21.000,247,11066846,120165,0,1756948760,13839.156382649999,-28.90643825999723,53034.432542400005 2025-09-04,01:19:22.000,247,11066824,119804,0,1756948761,13838.994711209998,-28.927585649995308,53034.432542400005 2025-09-04,01:19:23.000,247,11066816,119885,0,1756948762,13838.886930250002,-28.927585649995308,53034.383632560006 2025-09-04,01:19:24.000,247,11066817,119605,0,1756948763,13838.711786189997,-28.89938912999787,53034.313761360005 2025-09-04,01:19:25.000,247,11066885,119645,0,1756948764,13838.563587370001,-28.92053651999595,53034.30677424001 2025-09-04,01:19:26.000,247,11066830,119725,0,1756948765,13838.39517961999,-28.927585649995308,53034.25786440001 2025-09-04,01:19:27.000,247,11066837,119765,0,1756948766,13838.267189729995,-28.927585649995308,53034.215941680006 2025-09-04,01:19:28.000,247,11066867,119325,0,1756948767,13838.11225459999,-28.96283129999938,53034.13908336001 2025-09-04,01:19:29.000,247,11066815,119285,0,1756948768,13837.950583159989,-28.96283129999938,53034.10414776 2025-09-04,01:19:30.000,247,11066866,119085,0,1756948769,13837.815856959998,-28.96988042999874,53034.03427656 2025-09-04,01:19:31.000,247,11066818,119285,0,1756948770,13837.694603379998,-28.96988042999874,53034.00632808 2025-09-04,01:19:32.000,247,11066894,119285,0,1756948771,13837.580086109992,-28.998076949996175,53033.95741824 2025-09-04,01:19:33.000,247,11066817,119165,0,1756948772,13837.452096219997,-29.026273470000888,53033.88754704 2025-09-04,01:19:34.000,247,11066828,119205,0,1756948773,13837.351051569996,-29.08266650999576,53033.84562432 2025-09-04,01:19:35.000,247,11066841,119205,0,1756948774,13837.148962269996,-29.103813900001114,53033.74081752 2025-09-04,01:19:36.000,247,11066802,119325,0,1756948775,13837.08159917,-29.12496128999919,53033.68492056001 2025-09-04,01:19:37.000,247,11066893,119045,0,1756948776,13836.99402713999,-29.1884034600007,53033.63601072001 2025-09-04,01:19:38.000,247,11066844,118885,0,1756948777,13836.87950987,-29.216599979998136,53033.5591524 2025-09-04,01:19:39.000,247,11066856,118805,0,1756948778,13836.825619389994,-29.280042149999645,53033.48928120001 2025-09-04,01:19:40.000,247,11066881,119085,0,1756948779,13836.657211639998,-29.301189539997722,53033.44037136 2025-09-04,01:19:41.000,247,11066852,118765,0,1756948780,13836.569639609988,-29.3223369299958,53033.33556456 2025-09-04,01:19:42.000,247,11066814,118725,0,1756948781,13836.461858649993,-29.37872996999795,53033.29364184 2025-09-04,01:19:43.000,247,11066803,118925,0,1756948782,13836.374286619997,-29.42102475000138,53033.25171912001 2025-09-04,01:19:44.000,247,11066873,118845,0,1756948783,13836.279978279992,-29.442172139999457,53033.14691232 2025-09-04,01:19:45.000,247,11066859,118805,0,1756948784,13836.205878870001,-29.477417789996252,53033.08402824001 2025-09-04,01:19:46.000,247,11066802,118525,0,1756948785,13836.104834220001,-29.491516050002247,53033.04909264 2025-09-04,01:19:47.000,247,11066842,118565,0,1756948786,13836.030734809996,-29.526761699999042,53032.99319568001 2025-09-04,01:19:48.000,247,11066864,118525,0,1756948787,13835.91621753999,-29.54085995999776,53032.93729872 2025-09-04,01:19:49.000,247,11066822,118525,0,1756948788,13835.86232706,-29.54790908999712,53032.88140176 2025-09-04,01:19:50.000,247,11066825,118565,0,1756948789,13835.808436579995,-29.618400389997987,53032.804543440005 2025-09-04,01:19:51.000,247,11066845,118485,0,1756948790,13835.727600859995,-29.646596909995424,53032.706723760006 2025-09-04,01:19:52.000,247,11066856,118525,0,1756948791,13835.70065562,-29.695940819998214,53032.65082680001 2025-09-04,01:19:53.000,247,11066859,118405,0,1756948792,13835.65350144999,-29.71708820999629,53032.60191696 2025-09-04,01:19:54.000,247,11066808,118525,0,1756948793,13835.579402039999,-29.731186470002285,53032.56698136 2025-09-04,01:19:55.000,247,11066838,118565,0,1756948794,13835.491830009989,-29.81577603000187,53032.49012304001 2025-09-04,01:19:56.000,247,11066825,118445,0,1756948795,13835.451412149989,-29.865119939997385,53032.39929048 2025-09-04,01:19:57.000,247,11066862,118565,0,1756948796,13835.404257979993,-29.921512979999534,53032.4062776 2025-09-04,01:19:58.000,247,11066833,118204,0,1756948797,13835.417730599998,-29.928562109998893,53032.350380640004 2025-09-04,01:19:59.000,247,11066812,118445,0,1756948798,13835.384049049993,-29.96380775999569,53032.29448368001 2025-09-04,01:20:00.000,247,11066845,118445,0,1756948799,13835.283004399993,-30.020200799997838,53032.2315996 2025-09-04,01:20:01.000,247,11066833,118445,0,1756948800,13835.262795469993,-30.034299059996556,53032.21762536 2025-09-04,01:20:02.000,247,11066832,118204,0,1756948801,13835.222377609993,-30.048397319995274,53032.16871552 2025-09-04,01:20:03.000,247,11066862,118285,0,1756948802,13835.148278200002,-30.083642969999346,53032.07089584 2025-09-04,01:20:04.000,247,11066868,118125,0,1756948803,13835.155014509997,-30.111839489996783,53032.00102464 2025-09-04,01:20:05.000,247,11066874,118405,0,1756948804,13835.128069270002,-30.1259377499955,53031.966089040005 2025-09-04,01:20:06.000,247,11066873,118245,0,1756948805,13835.134805579997,-30.11888861999614,53031.88923072001 2025-09-04,01:20:07.000,247,11066804,118165,0,1756948806,13835.060706169992,-30.132986880002136,53031.868269360006 2025-09-04,01:20:08.000,247,11066848,118245,0,1756948807,13835.027024620002,-30.140036010001495,53031.78442392 2025-09-04,01:20:09.000,247,11066852,118125,0,1756948808,13835.006815690002,-30.132986880002136,53031.75647544 2025-09-04,01:20:10.000,247,11066844,118245,0,1756948809,13834.925979970001,-30.1259377499955,53031.71455272 2025-09-04,01:20:11.000,247,11066813,118245,0,1756948810,13834.939452589992,-30.11888861999614,53031.74250120001 2025-09-04,01:20:12.000,247,11066831,117645,0,1756948811,13834.899034729991,-30.132986880002136,53031.71455272 2025-09-04,01:20:13.000,247,11066846,118085,0,1756948812,13834.865353180001,-30.1259377499955,53031.66564288 2025-09-04,01:20:14.000,247,11066859,118165,0,1756948813,13834.865353180001,-30.111839489996783,53031.58878456 2025-09-04,01:20:15.000,247,11066842,118045,0,1756948814,13834.80472639,-30.11888861999614,53031.60974592 2025-09-04,01:20:16.000,247,11066793,117885,0,1756948815,13834.811462699996,-30.111839489996783,53031.52590048001 2025-09-04,01:20:17.000,247,11066877,118045,0,1756948816,13834.76430853,-30.11888861999614,53031.532887600006 2025-09-04,01:20:18.000,247,11066839,118085,0,1756948817,13834.65652756999,-30.161183399999572,53031.48397776001 2025-09-04,01:20:19.000,247,11066849,118165,0,1756948818,13834.568955539995,-30.147085140000854,53031.43506792001 2025-09-04,01:20:20.000,247,11066827,118045,0,1756948819,13834.50159244,-30.17528165999829,53031.44205504 2025-09-04,01:20:21.000,247,11066806,118085,0,1756948820,13834.41402040999,-30.18937991999701,53031.37917096 2025-09-04,01:20:22.000,247,11066798,117845,0,1756948821,13834.319712069999,-30.17528165999829,53031.3931452 2025-09-04,01:20:23.000,247,11066847,117885,0,1756948822,13834.238876349998,-30.17528165999829,53031.33724824001 2025-09-04,01:20:24.000,247,11066840,118045,0,1756948823,13834.178249559998,-30.16823252999893,53031.31628688001 2025-09-04,01:20:25.000,247,11066812,117965,0,1756948824,13834.104150149993,-30.16823252999893,53031.19051872001 2025-09-04,01:20:26.000,247,11066799,117965,0,1756948825,13834.050259670003,-30.140036010001495,53031.16257024 2025-09-04,01:20:27.000,247,11066859,117725,0,1756948826,13834.030050740002,-30.140036010001495,53031.16257024 2025-09-04,01:20:28.000,247,11066829,117885,0,1756948827,13833.955951329997,-30.11888861999614,53031.19051872001 2025-09-04,01:20:29.000,247,11066800,118045,0,1756948828,13833.935742399997,-30.11888861999614,53031.12064752001 2025-09-04,01:20:30.000,247,11066794,117965,0,1756948829,13833.881851919992,-30.069544710000628,53031.19051872001 2025-09-04,01:20:31.000,247,11066839,117925,0,1756948830,13833.915533469997,-30.069544710000628,53031.127634640005 2025-09-04,01:20:32.000,247,11066836,118005,0,1756948831,13833.888588230002,-30.041348189995915,53031.127634640005 2025-09-04,01:20:33.000,247,11066873,117925,0,1756948832,13833.875115609997,-30.027249929997197,53031.09968616001 2025-09-04,01:20:34.000,247,11066853,117805,0,1756948833,13833.868379300002,-29.95675862999633,53031.03680208 2025-09-04,01:20:35.000,247,11066828,117845,0,1756948834,13833.814488819997,-29.94970949999697,53031.02282784001 2025-09-04,01:20:36.000,247,11066830,117765,0,1756948835,13833.841434059992,-29.94266036999761,53030.96693088 2025-09-04,01:20:37.000,247,11066839,117765,0,1756948836,13833.834697749997,-29.94970949999697,53030.96693088 2025-09-04,01:20:38.000,247,11066814,117965,0,1756948837,13833.780807269992,-29.94970949999697,53030.95295664001 2025-09-04,01:20:39.000,247,11066847,117805,0,1756948838,13833.794279889997,-29.921512979999534,53031.00186648001 2025-09-04,01:20:40.000,247,11066850,118085,0,1756948839,13833.740389409992,-29.96380775999569,53030.98789224 2025-09-04,01:20:41.000,247,11066799,117925,0,1756948840,13833.706707860001,-29.96380775999569,53030.98789224 2025-09-04,01:20:42.000,247,11066807,117605,0,1756948841,13833.679762619991,-29.94266036999761,53031.008853600004 2025-09-04,01:20:43.000,247,11066864,117565,0,1756948842,13833.60566321,-29.94970949999697,53030.95295664001 2025-09-04,01:20:44.000,247,11066840,117605,0,1756948843,13833.60566321,-29.928562109998893,53030.87609832 2025-09-04,01:20:45.000,247,11066827,117725,0,1756948844,13833.578717969991,-29.977906020001683,53030.89705968 2025-09-04,01:20:46.000,247,11066803,117725,0,1756948845,13833.511354869996,-29.928562109998893,53030.94596952 2025-09-04,01:20:47.000,247,11066807,117525,0,1756948846,13833.54503642,-29.970856890002324,53030.89705968 2025-09-04,01:20:48.000,247,11066815,117765,0,1756948847,13833.450728079995,-29.94266036999761,53030.82718848 2025-09-04,01:20:49.000,247,11066781,117645,0,1756948848,13833.470937009995,-29.907414720000816,53030.77129152 2025-09-04,01:20:50.000,247,11066826,117685,0,1756948849,13833.450728079995,-29.900365590001456,53030.76430440001 2025-09-04,01:20:51.000,247,11066826,117925,0,1756948850,13833.470937009995,-29.914463850000175,53030.78526576001 2025-09-04,01:20:52.000,247,11066822,117925,0,1756948851,13833.47767331999,-29.935611239998252,53030.76430440001 2025-09-04,01:20:53.000,247,11066817,117565,0,1756948852,13833.51809117999,-29.907414720000816,53030.73635592001 2025-09-04,01:20:54.000,247,11066831,117925,0,1756948853,13833.54503642,-29.843972549999307,53030.71539456001 2025-09-04,01:20:55.000,247,11066864,117925,0,1756948854,13833.571981659996,-29.879218199996103,53030.76430440001 2025-09-04,01:20:56.000,247,11066843,117805,0,1756948855,13833.598926899991,-29.879218199996103,53030.7293688 2025-09-04,01:20:57.000,247,11066821,117965,0,1756948856,13833.578717969991,-29.851021679998667,53030.673471840004 2025-09-04,01:20:58.000,247,11066805,117605,0,1756948857,13833.62587214,-29.879218199996103,53030.59661352001 2025-09-04,01:20:59.000,247,11066832,117925,0,1756948858,13833.652817379996,-29.82282516000123,53030.5896264 2025-09-04,01:21:00.000,247,11066813,117565,0,1756948859,13833.659553689991,-29.865119939997385,53030.63154912 2025-09-04,01:21:01.000,247,11066791,117525,0,1756948860,13833.652817379996,-29.83692341999995,53030.575652160005 2025-09-04,01:21:02.000,247,11066813,117565,0,1756948861,13833.713444169996,-29.82987429000059,53030.5896264 2025-09-04,01:21:03.000,247,11066842,117685,0,1756948862,13833.673026309996,-29.82282516000123,53030.61757488001 2025-09-04,01:21:04.000,247,11066863,117565,0,1756948863,13833.659553689991,-29.78757950999716,53030.575652160005 2025-09-04,01:21:05.000,247,11066823,117605,0,1756948864,13833.673026309996,-29.731186470002285,53030.5896264 2025-09-04,01:21:06.000,247,11066800,117645,0,1756948865,13833.60566321,-29.738235600001644,53030.56866504001 2025-09-04,01:21:07.000,247,11066857,117645,0,1756948866,13833.592190589996,-29.731186470002285,53030.5546908 2025-09-04,01:21:08.000,247,11066804,117405,0,1756948867,13833.58545428,-29.702989949997573,53030.505780960004 2025-09-04,01:21:09.000,247,11066884,117565,0,1756948868,13833.571981659996,-29.681842559999495,53030.526742320006 2025-09-04,01:21:10.000,247,11066817,117725,0,1756948869,13833.48440963,-29.639547779996064,53030.54071656 2025-09-04,01:21:11.000,247,11066846,117405,0,1756948870,13833.49788224999,-29.646596909995424,53030.61757488001 2025-09-04,01:21:12.000,247,11066850,117605,0,1756948871,13833.4642007,-29.611351259998628,53030.56167792 2025-09-04,01:21:13.000,247,11066845,117765,0,1756948872,13833.450728079995,-29.562007349995838,53030.5896264 2025-09-04,01:21:14.000,247,11066810,117765,0,1756948873,13833.38336498,-29.54085995999776,53030.58263928 2025-09-04,01:21:15.000,247,11066781,117485,0,1756948874,13833.36315605,-29.5338108299984,53030.56866504001 2025-09-04,01:21:16.000,247,11066841,117725,0,1756948875,13833.29579294999,-29.505614310000965,53030.56167792 2025-09-04,01:21:17.000,247,11066855,117365,0,1756948876,13833.228429849994,-29.512663440000324,53030.575652160005 2025-09-04,01:21:18.000,247,11066836,117485,0,1756948877,13833.208220919994,-29.48446691999561,53030.53372944 2025-09-04,01:21:19.000,247,11066834,117605,0,1756948878,13833.21495722999,-29.463319529997534,53030.51975520001 2025-09-04,01:21:20.000,247,11066883,117645,0,1756948879,13833.13412150999,-29.435123010000098,53030.526742320006 2025-09-04,01:21:21.000,247,11066865,117405,0,1756948880,13833.100439959999,-29.435123010000098,53030.526742320006 2025-09-04,01:21:22.000,247,11066822,117565,0,1756948881,13833.019604239998,-29.399877359996026,53030.477832480006 2025-09-04,01:21:23.000,247,11066811,117485,0,1756948882,13832.972450069989,-29.41397562000202,53030.43590976 2025-09-04,01:21:24.000,247,11066871,117405,0,1756948883,13832.932032209988,-29.399877359996026,53030.407961280005 2025-09-04,01:21:25.000,247,11066850,117445,0,1756948884,13832.824251249993,-29.406926489995385,53030.477832480006 2025-09-04,01:21:26.000,247,11066830,117445,0,1756948885,13832.817514939998,-29.392828229996667,53030.4848196 2025-09-04,01:21:27.000,247,11066854,117245,0,1756948886,13832.797306009998,-29.42807388000074,53030.407961280005 2025-09-04,01:21:28.000,247,11066806,117765,0,1756948887,13832.669316120002,-29.406926489995385,53030.4149484 2025-09-04,01:21:29.000,247,11066822,117445,0,1756948888,13832.682788739992,-29.60430212999927,53030.31712872 2025-09-04,01:21:30.000,247,11066847,117525,0,1756948889,13832.595216709997,-29.59725299999991,53030.240270400005 2025-09-04,01:21:31.000,247,11066801,117245,0,1756948890,13832.467226820001,-29.632498649996705,53030.26821888 2025-09-04,01:21:32.000,247,11066795,117525,0,1756948891,13832.3863911,-29.611351259998628,53030.21930904 2025-09-04,01:21:33.000,247,11066833,117565,0,1756948892,13832.32576431,-29.618400389997987,53030.26821888 2025-09-04,01:21:34.000,247,11066869,117405,0,1756948893,13832.32576431,-29.639547779996064,53030.21930904 2025-09-04,01:21:35.000,247,11066826,117445,0,1756948894,13832.22471966,-29.646596909995424,53030.18437344001 2025-09-04,01:21:36.000,247,11066854,117445,0,1756948895,13832.14388394,-29.674793430000136,53030.170399200004 2025-09-04,01:21:37.000,247,11066864,117405,0,1756948896,13832.09672976999,-29.702989949997573,53030.14943784 2025-09-04,01:21:38.000,247,11066796,117205,0,1756948897,13832.029366669994,-29.660695170001418,53030.121489360004 2025-09-04,01:21:39.000,247,11066845,117405,0,1756948898,13831.95526725999,-29.738235600001644,53030.05860528 2025-09-04,01:21:40.000,247,11066852,117485,0,1756948899,13831.901376779999,-29.72413733999565,53030.100528 2025-09-04,01:21:41.000,247,11066811,117485,0,1756948900,13831.807068439994,-29.738235600001644,53030.05860528 2025-09-04,01:21:42.000,247,11066883,117325,0,1756948901,13831.780123199998,-29.731186470002285,53030.04463104001 2025-09-04,01:21:43.000,247,11066798,117445,0,1756948902,13831.665605929993,-29.731186470002285,53030.023669680006 2025-09-04,01:21:44.000,247,11066866,117445,0,1756948903,13831.604979139993,-29.77348124999844,53029.98873408 2025-09-04,01:21:45.000,247,11066823,117245,0,1756948904,13831.611715450003,-29.76643211999908,53029.93982424 2025-09-04,01:21:46.000,247,11066842,117245,0,1756948905,13831.510670800002,-29.76643211999908,53029.93283712 2025-09-04,01:21:47.000,247,11066893,117485,0,1756948906,13831.436571389997,-29.78757950999716,53029.94681136001 2025-09-04,01:21:48.000,247,11066877,117245,0,1756948907,13831.443307699992,-29.752333860000363,53029.953798480004 2025-09-04,01:21:49.000,247,11066835,117405,0,1756948908,13831.396153529997,-29.7805303799978,53029.93283712 2025-09-04,01:21:50.000,247,11066860,117405,0,1756948909,13831.328790430001,-29.77348124999844,53029.92585000001 2025-09-04,01:21:51.000,247,11066818,117365,0,1756948910,13831.335526739997,-29.77348124999844,53029.92585000001 2025-09-04,01:21:52.000,247,11066795,117245,0,1756948911,13831.322054119992,-29.78757950999716,53029.86296592 2025-09-04,01:21:53.000,247,11066830,117405,0,1756948912,13831.274899949996,-29.77348124999844,53029.855978800006 2025-09-04,01:21:54.000,247,11066797,117165,0,1756948913,13831.288372570001,-29.81577603000187,53029.82803032001 2025-09-04,01:21:55.000,247,11066853,117245,0,1756948914,13831.288372570001,-29.794628639996517,53029.84200456 2025-09-04,01:21:56.000,247,11066867,117365,0,1756948915,13831.295108879996,-29.794628639996517,53029.855978800006 2025-09-04,01:21:57.000,247,11066798,117485,0,1756948916,13831.335526739997,-29.843972549999307,53029.79309472 2025-09-04,01:21:58.000,247,11066837,117365,0,1756948917,13831.342263049992,-29.794628639996517,53029.737197760005 2025-09-04,01:21:59.000,247,11066850,117205,0,1756948918,13831.342263049992,-29.83692341999995,53029.667326560004 2025-09-04,01:22:00.000,247,11066839,117445,0,1756948919,13831.396153529997,-29.794628639996517,53029.68130080001 2025-09-04,01:22:01.000,247,11066783,117405,0,1756948920,13831.402889839992,-29.83692341999995,53029.68130080001 2025-09-04,01:22:02.000,247,11066790,117125,0,1756948921,13831.389417220002,-29.801677769995877,53029.68130080001 2025-09-04,01:22:03.000,247,11066834,117525,0,1756948922,13831.450044010002,-29.801677769995877,53029.639378080006 2025-09-04,01:22:04.000,247,11066876,117245,0,1756948923,13831.429835080002,-29.794628639996517,53029.618416720004 2025-09-04,01:22:05.000,247,11066831,117325,0,1756948924,13831.429835080002,-29.794628639996517,53029.618416720004 2025-09-04,01:22:06.000,247,11066876,117325,0,1756948925,13831.463516629992,-29.76643211999908,53029.61142960001 2025-09-04,01:22:07.000,247,11066866,117365,0,1756948926,13831.456780319997,-29.81577603000187,53029.569506880005 2025-09-04,01:22:08.000,247,11066844,117445,0,1756948927,13831.409626150002,-29.794628639996517,53029.53457128 2025-09-04,01:22:09.000,247,11066846,117525,0,1756948928,13831.463516629992,-29.872169069996744,53029.55553264 2025-09-04,01:22:10.000,247,11066817,117325,0,1756948929,13831.443307699992,-29.858070809998026,53029.58348112 2025-09-04,01:22:11.000,247,11066814,117285,0,1756948930,13831.456780319997,-29.81577603000187,53029.52758416 2025-09-04,01:22:12.000,247,11066834,117485,0,1756948931,13831.470252940002,-29.82282516000123,53029.54155840001 2025-09-04,01:22:13.000,247,11066879,117605,0,1756948932,13831.483725559992,-29.865119939997385,53029.54854552 2025-09-04,01:22:14.000,247,11066830,117365,0,1756948933,13831.497198179997,-29.82987429000059,53029.53457128 2025-09-04,01:22:15.000,247,11066787,117245,0,1756948934,13831.497198179997,-29.83692341999995,53029.52758416 2025-09-04,01:22:16.000,247,11066766,117205,0,1756948935,13831.470252940002,-29.808726899995236,53029.58348112 2025-09-04,01:22:17.000,247,11066857,117525,0,1756948936,13831.510670800002,-29.794628639996517,53029.51360992001 2025-09-04,01:22:18.000,247,11066798,117245,0,1756948937,13831.584770209993,-29.78757950999716,53029.49264856001 2025-09-04,01:22:19.000,247,11066818,117485,0,1756948938,13831.578033899998,-29.77348124999844,53029.42976448 2025-09-04,01:22:20.000,247,11066776,117245,0,1756948939,13831.618451759998,-29.75938298999972,53029.49264856001 2025-09-04,01:22:21.000,247,11066818,117445,0,1756948940,13831.652133309988,-29.72413733999565,53029.471687200006 2025-09-04,01:22:22.000,247,11066851,117165,0,1756948941,13831.726232719993,-29.667744300000777,53029.44373872001 2025-09-04,01:22:23.000,247,11066828,117525,0,1756948942,13831.800332129998,-29.65364604000206,53029.4367516 2025-09-04,01:22:24.000,247,11066860,117165,0,1756948943,13831.807068439994,-29.646596909995424,53029.42976448 2025-09-04,01:22:25.000,247,11066812,117285,0,1756948944,13831.807068439994,-29.625449519997346,53029.401816000005 2025-09-04,01:22:26.000,247,11066830,117165,0,1756948945,13831.881167849999,-29.65364604000206,53029.45771296 2025-09-04,01:22:27.000,247,11066831,117365,0,1756948946,13831.928322019994,-29.639547779996064,53029.52758416 2025-09-04,01:22:28.000,247,11066834,117365,0,1756948947,13831.928322019994,-29.639547779996064,53029.48566144 2025-09-04,01:22:29.000,247,11066780,117325,0,1756948948,13831.93505832999,-29.632498649996705,53029.48566144 2025-09-04,01:22:30.000,247,11066780,116925,0,1756948949,13831.988948809994,-29.618400389997987,53029.520597040006 2025-09-04,01:22:31.000,247,11066824,117285,0,1756948950,13831.93505832999,-29.576105610001832,53029.49264856001 2025-09-04,01:22:32.000,247,11066801,117085,0,1756948951,13831.988948809994,-29.55495821999648,53029.49264856001 2025-09-04,01:22:33.000,247,11066829,117045,0,1756948952,13831.9822125,-29.569056479995197,53029.520597040006 2025-09-04,01:22:34.000,247,11066816,117285,0,1756948953,13832.02263036,-29.54790908999712,53029.576494 2025-09-04,01:22:35.000,247,11066848,117165,0,1756948954,13831.95526725999,-29.54085995999776,53029.49264856001 2025-09-04,01:22:36.000,247,11066842,117245,0,1756948955,13831.91484939999,-29.54085995999776,53029.5066228 2025-09-04,01:22:37.000,247,11066852,117245,0,1756948956,13831.962003569999,-29.55495821999648,53029.47867432 2025-09-04,01:22:38.000,247,11066885,117205,0,1756948957,13831.887904159994,-29.498565180001606,53029.44373872001 2025-09-04,01:22:39.000,247,11066836,117165,0,1756948958,13831.948530949994,-29.491516050002247,53029.53457128 2025-09-04,01:22:40.000,247,11066849,117125,0,1756948959,13831.962003569999,-29.456270399998175,53029.47867432 2025-09-04,01:22:41.000,247,11066813,117005,0,1756948960,13831.97547618999,-29.477417789996252,53029.520597040006 2025-09-04,01:22:42.000,247,11066854,117605,0,1756948961,13831.988948809994,-29.456270399998175,53029.5066228 2025-09-04,01:22:43.000,247,11066840,117205,0,1756948962,13832.01589404999,-29.470368659996893,53029.5066228 2025-09-04,01:22:44.000,247,11066774,117325,0,1756948963,13831.99568511999,-29.456270399998175,53029.47867432 2025-09-04,01:22:45.000,247,11066853,117325,0,1756948964,13832.009157739994,-29.399877359996026,53029.52758416 2025-09-04,01:22:46.000,247,11066797,117205,0,1756948965,13832.08325715,-29.37872996999795,53029.5066228 2025-09-04,01:22:47.000,247,11066875,117245,0,1756948966,13832.12367501,-29.343484320001153,53029.520597040006 2025-09-04,01:22:48.000,247,11066883,117005,0,1756948967,13832.191038109995,-29.31528779999644,53029.569506880005 2025-09-04,01:22:49.000,247,11066859,117525,0,1756948968,13832.231455969995,-29.30823866999708,53029.59046824001 2025-09-04,01:22:50.000,247,11066804,117405,0,1756948969,13832.271873829995,-29.301189539997722,53029.55553264 2025-09-04,01:22:51.000,247,11066802,117045,0,1756948970,13832.271873829995,-29.287091279999004,53029.569506880005 2025-09-04,01:22:52.000,247,11066799,117285,0,1756948971,13832.352709549996,-29.237747369996214,53029.53457128 2025-09-04,01:22:53.000,247,11066834,117365,0,1756948972,13832.33923692999,-29.209550849998777,53029.55553264 2025-09-04,01:22:54.000,247,11066822,117445,0,1756948973,13832.440281579991,-29.167256069995346,53029.56251976001 2025-09-04,01:22:55.000,247,11066835,117365,0,1756948974,13832.608689330002,-29.272993020000285,53029.58348112 2025-09-04,01:22:56.000,247,11066837,117085,0,1756948975,13832.729942910002,-29.280042149999645,53029.59046824001 2025-09-04,01:22:57.000,247,11066821,117125,0,1756948976,13832.783833389993,-29.223649109997496,53029.62540384 2025-09-04,01:22:58.000,247,11066811,117085,0,1756948977,13832.830987560003,-29.223649109997496,53029.639378080006 2025-09-04,01:22:59.000,247,11066826,117285,0,1756948978,13832.932032209988,-29.153157809996628,53029.751172 2025-09-04,01:23:00.000,247,11066820,116925,0,1756948979,13832.999395309998,-29.160206939995987,53029.68130080001 2025-09-04,01:23:01.000,247,11066835,117005,0,1756948980,13833.127385199994,-29.13201041999855,53029.77912048001 2025-09-04,01:23:02.000,247,11066816,117285,0,1756948981,13833.161066749999,-29.08971563999512,53029.75815912001 2025-09-04,01:23:03.000,247,11066815,117325,0,1756948982,13833.2621114,-29.054469989998324,53029.82803032001 2025-09-04,01:23:04.000,247,11066832,117205,0,1756948983,13833.33621080999,-29.026273470000888,53029.86296592 2025-09-04,01:23:05.000,247,11066801,117405,0,1756948984,13833.42378284,-29.033322600000247,53029.84200456 2025-09-04,01:23:06.000,247,11066827,117205,0,1756948985,13833.491145939995,-28.991027819996816,53029.92585000001 2025-09-04,01:23:07.000,247,11066824,116845,0,1756948986,13833.54503642,-28.998076949996175,53029.92585000001 2025-09-04,01:23:08.000,247,11066842,117125,0,1756948987,13833.598926899991,-29.01922434000153,53029.953798480004 2025-09-04,01:23:09.000,247,11066838,117045,0,1756948988,13833.62587214,-28.998076949996175,53029.98873408 2025-09-04,01:23:10.000,247,11066803,117125,0,1756948989,13833.679762619991,-28.983978689997457,53029.92585000001 2025-09-04,01:23:11.000,247,11066860,117125,0,1756948990,13833.740389409992,-28.94873304000066,53029.98873408 2025-09-04,01:23:12.000,247,11066852,116925,0,1756948991,13833.780807269992,-28.991027819996816,53029.974759840006 2025-09-04,01:23:13.000,247,11066822,117205,0,1756948992,13833.827961440002,-29.01922434000153,53030.04463104001 2025-09-04,01:23:14.000,247,11066851,117005,0,1756948993,13833.827961440002,-28.991027819996816,53030.121489360004 2025-09-04,01:23:15.000,247,11066821,117165,0,1756948994,13833.854906679997,-28.976929559998098,53030.100528 2025-09-04,01:23:16.000,247,11066779,117245,0,1756948995,13833.881851919992,-28.983978689997457,53030.15642496 2025-09-04,01:23:17.000,247,11066835,117285,0,1756948996,13833.922269779992,-29.005126079995534,53030.170399200004 2025-09-04,01:23:18.000,247,11066827,117285,0,1756948997,13833.935742399997,-29.026273470000888,53030.25424464 2025-09-04,01:23:19.000,247,11066816,117045,0,1756948998,13833.929006090002,-29.01217521000217,53030.26123176001 2025-09-04,01:23:20.000,247,11066883,117325,0,1756948999,13833.976160259997,-29.01922434000153,53030.29616736 2025-09-04,01:23:21.000,247,11066880,117325,0,1756949000,13833.942478709992,-29.068568249997043,53030.310141600006 2025-09-04,01:23:22.000,247,11066798,117285,0,1756949001,13833.942478709992,-29.068568249997043,53030.310141600006 2025-09-04,01:23:23.000,247,11066767,116925,0,1756949002,13833.875115609997,-29.103813900001114,53030.32411584 2025-09-04,01:23:24.000,247,11066809,116965,0,1756949003,13833.868379300002,-29.110863030000473,53030.38699992 2025-09-04,01:23:25.000,247,11066808,117005,0,1756949004,13833.854906679997,-29.047420859998965,53030.38001280001 2025-09-04,01:23:26.000,247,11066816,117125,0,1756949005,13833.888588230002,-29.0756173799964,53030.36603856 2025-09-04,01:23:27.000,247,11066785,117125,0,1756949006,13833.827961440002,-29.110863030000473,53030.39398704 2025-09-04,01:23:28.000,247,11066818,117005,0,1756949007,13833.834697749997,-29.12496128999919,53030.43590976 2025-09-04,01:23:29.000,247,11066844,117205,0,1756949008,13833.861642989992,-29.117912159999833,53030.44289688 2025-09-04,01:23:30.000,247,11066833,117085,0,1756949009,13833.854906679997,-29.096764770001755,53030.43590976 2025-09-04,01:23:31.000,247,11066844,117285,0,1756949010,13833.854906679997,-29.167256069995346,53030.505780960004 2025-09-04,01:23:32.000,247,11066827,117245,0,1756949011,13833.841434059992,-29.153157809996628,53030.477832480006 2025-09-04,01:23:33.000,247,11066786,117005,0,1756949012,13833.841434059992,-29.13905954999791,53030.505780960004 2025-09-04,01:23:34.000,247,11066752,117285,0,1756949013,13833.848170370002,-29.160206939995987,53030.505780960004 2025-09-04,01:23:35.000,247,11066832,116965,0,1756949014,13833.814488819997,-29.17430520000198,53030.5546908 2025-09-04,01:23:36.000,247,11066798,117165,0,1756949015,13833.827961440002,-29.153157809996628,53030.61058776 2025-09-04,01:23:37.000,247,11066798,117125,0,1756949016,13833.868379300002,-29.160206939995987,53030.5896264 2025-09-04,01:23:38.000,247,11066792,117125,0,1756949017,13833.834697749997,-29.13201041999855,53030.59661352001 2025-09-04,01:23:39.000,247,11066766,116965,0,1756949018,13833.827961440002,-29.13201041999855,53030.624562000005 2025-09-04,01:23:40.000,247,11066839,117085,0,1756949019,13833.827961440002,-29.18135433000134,53030.645523360006 2025-09-04,01:23:41.000,247,11066855,117245,0,1756949020,13833.794279889997,-29.18135433000134,53030.5896264 2025-09-04,01:23:42.000,247,11066821,116925,0,1756949021,13833.801016199992,-29.17430520000198,53030.61757488001 2025-09-04,01:23:43.000,247,11066826,117125,0,1756949022,13833.827961440002,-29.18135433000134,53030.5896264 2025-09-04,01:23:44.000,247,11066853,117325,0,1756949023,13833.787543580002,-29.1884034600007,53030.58263928 2025-09-04,01:23:45.000,247,11066865,117045,0,1756949024,13833.801016199992,-29.17430520000198,53030.63853624001 2025-09-04,01:23:46.000,247,11066802,117165,0,1756949025,13833.753862029997,-29.202501719999418,53030.60360064 2025-09-04,01:23:47.000,247,11066872,117125,0,1756949026,13833.760598339992,-29.202501719999418,53030.56866504001 2025-09-04,01:23:48.000,247,11066868,117285,0,1756949027,13833.760598339992,-29.209550849998777,53030.5896264 2025-09-04,01:23:49.000,247,11066872,117045,0,1756949028,13833.720180479992,-29.18135433000134,53030.56866504001 2025-09-04,01:23:50.000,247,11066793,117205,0,1756949029,13833.686498930001,-29.244796499995573,53030.575652160005 2025-09-04,01:23:51.000,247,11066806,117045,0,1756949030,13833.713444169996,-29.244796499995573,53030.65251048 2025-09-04,01:23:52.000,247,11066812,117325,0,1756949031,13833.673026309996,-29.216599979998136,53030.63853624001 2025-09-04,01:23:53.000,247,11066863,117245,0,1756949032,13833.659553689991,-29.237747369996214,53030.68744608001 2025-09-04,01:23:54.000,247,11066838,117245,0,1756949033,13833.679762619991,-29.244796499995573,53030.645523360006 2025-09-04,01:23:55.000,247,11066800,116965,0,1756949034,13833.639344759991,-29.265943890000926,53030.63154912 2025-09-04,01:23:56.000,247,11066811,117165,0,1756949035,13833.62587214,-29.280042149999645,53030.65251048 2025-09-04,01:23:57.000,247,11066747,117285,0,1756949036,13833.598926899991,-29.294140409998363,53030.61757488001 2025-09-04,01:23:58.000,247,11066813,117165,0,1756949037,13833.551772729996,-29.272993020000285,53030.58263928 2025-09-04,01:23:59.000,247,11066831,117245,0,1756949038,13833.51809117999,-29.294140409998363,53030.6594976 2025-09-04,01:24:00.000,247,11066839,117285,0,1756949039,13833.450728079995,-29.350533450000512,53030.63154912 2025-09-04,01:24:01.000,247,11066832,117205,0,1756949040,13833.42378284,-29.350533450000512,53030.6594976 2025-09-04,01:24:02.000,247,11066808,117285,0,1756949041,13833.349683429995,-29.399877359996026,53030.645523360006 2025-09-04,01:24:03.000,247,11066834,117245,0,1756949042,13833.2621114,-29.37168083999859,53030.624562000005 2025-09-04,01:24:04.000,247,11066810,117205,0,1756949043,13833.21495722999,-29.36463170999923,53030.61058776 2025-09-04,01:24:05.000,247,11066808,117205,0,1756949044,13833.127385199994,-29.37872996999795,53030.6594976 2025-09-04,01:24:06.000,247,11066834,117325,0,1756949045,13833.066758409994,-29.399877359996026,53030.60360064 2025-09-04,01:24:07.000,247,11066811,117605,0,1756949046,13832.979186379998,-29.435123010000098,53030.61058776 2025-09-04,01:24:08.000,247,11066840,117245,0,1756949047,13832.844460179993,-29.463319529997534,53030.65251048 2025-09-04,01:24:09.000,247,11066831,117245,0,1756949048,13832.810778630002,-29.470368659996893,53030.63853624001 2025-09-04,01:24:10.000,247,11066830,117125,0,1756949049,13832.669316120002,-29.456270399998175,53030.63853624001 2025-09-04,01:24:11.000,247,11066837,117125,0,1756949050,13832.554798849997,-29.48446691999561,53030.5896264 2025-09-04,01:24:12.000,247,11066833,117165,0,1756949051,13832.467226820001,-29.512663440000324,53030.63853624001 2025-09-04,01:24:13.000,247,11066767,117325,0,1756949052,13832.36618217,-29.562007349995838,53030.5546908 2025-09-04,01:24:14.000,247,11066879,117245,0,1756949053,13832.24492859,-29.562007349995838,53030.54071656 2025-09-04,01:24:15.000,247,11066798,117245,0,1756949054,13832.069784529995,-29.59020387000055,53030.53372944 2025-09-04,01:24:16.000,247,11066789,117445,0,1756949055,13831.93505832999,-29.60430212999927,53030.51276808 2025-09-04,01:24:17.000,247,11066815,117325,0,1756949056,13831.800332129998,-29.625449519997346,53030.44988400001 2025-09-04,01:24:18.000,247,11066824,117245,0,1756949057,13831.746441649993,-29.59725299999991,53030.49879384001 2025-09-04,01:24:19.000,247,11066840,117165,0,1756949058,13831.598242829998,-29.611351259998628,53030.42892264001 2025-09-04,01:24:20.000,247,11066806,117405,0,1756949059,13831.483725559992,-29.65364604000206,53030.42193552 2025-09-04,01:24:21.000,247,11066758,117285,0,1756949060,13831.382680909992,-29.632498649996705,53030.4149484 2025-09-04,01:24:22.000,247,11066810,117165,0,1756949061,13831.295108879996,-29.60430212999927,53030.40097416001 2025-09-04,01:24:23.000,247,11066825,117245,0,1756949062,13831.234482089996,-29.60430212999927,53030.32411584 2025-09-04,01:24:24.000,247,11066786,117285,0,1756949063,13831.180591609991,-29.625449519997346,53030.26123176001 2025-09-04,01:24:25.000,247,11066847,117205,0,1756949064,13831.12670113,-29.58315474000119,53030.19834768 2025-09-04,01:24:26.000,247,11066801,117085,0,1756949065,13831.06607434,-29.576105610001832,53030.22629616 2025-09-04,01:24:27.000,247,11066804,117285,0,1756949066,13831.072810649996,-29.54085995999776,53030.18437344001 2025-09-04,01:24:28.000,247,11066839,117285,0,1756949067,13831.093019579996,-29.498565180001606,53030.18437344001 2025-09-04,01:24:29.000,247,11066827,117005,0,1756949068,13831.07954695999,-29.41397562000202,53030.16341208001 2025-09-04,01:24:30.000,247,11066846,117325,0,1756949069,13831.09975588999,-29.406926489995385,53030.142450720006 2025-09-04,01:24:31.000,247,11066823,117085,0,1756949070,13831.09975588999,-29.385779099997308,53030.06559240001 2025-09-04,01:24:32.000,247,11066756,116885,0,1756949071,13831.18732792,-29.336435190001794,53030.05860528 2025-09-04,01:24:33.000,247,11066827,117245,0,1756949072,13831.241218399991,-29.272993020000285,53030.023669680006 2025-09-04,01:24:34.000,247,11066863,117325,0,1756949073,13831.301845189992,-29.280042149999645,53030.01668256001 2025-09-04,01:24:35.000,247,11066786,116925,0,1756949074,13831.382680909992,-29.272993020000285,53029.9607856 2025-09-04,01:24:36.000,247,11066814,117125,0,1756949075,13831.497198179997,-29.265943890000926,53030.0306568 2025-09-04,01:24:37.000,247,11066876,117445,0,1756949076,13831.470252940002,-29.251845630002208,53029.953798480004 2025-09-04,01:24:38.000,247,11066798,117285,0,1756949077,13831.537616039997,-29.230698239996855,53029.92585000001 2025-09-04,01:24:39.000,247,11066858,116845,0,1756949078,13831.591506520002,-29.216599979998136,53029.953798480004 2025-09-04,01:24:40.000,247,11066811,117285,0,1756949079,13831.692551169988,-29.223649109997496,53029.93283712 2025-09-04,01:24:41.000,247,11066823,117085,0,1756949080,13831.706023789993,-29.216599979998136,53029.91187576 2025-09-04,01:24:42.000,247,11066776,117205,0,1756949081,13831.732969029988,-29.19545259000006,53029.904888640005 2025-09-04,01:24:43.000,247,11066784,117245,0,1756949082,13831.773386889989,-29.167256069995346,53029.86296592 2025-09-04,01:24:44.000,247,11066853,117285,0,1756949083,13831.887904159994,-29.1884034600007,53029.8909144 2025-09-04,01:24:45.000,247,11066769,117645,0,1756949084,13831.901376779999,-29.19545259000006,53029.8909144 2025-09-04,01:24:46.000,247,11066816,117245,0,1756949085,13831.941794639999,-29.17430520000198,53029.8909144 2025-09-04,01:24:47.000,247,11066788,117285,0,1756949086,13831.860958919999,-29.202501719999418,53029.92585000001 2025-09-04,01:24:48.000,247,11066793,117285,0,1756949087,13831.941794639999,-29.202501719999418,53029.86995304 2025-09-04,01:24:49.000,247,11066846,117045,0,1756949088,13831.962003569999,-29.202501719999418,53029.89790152001 2025-09-04,01:24:50.000,247,11066838,117285,0,1756949089,13831.968739879994,-29.216599979998136,53029.92585000001 2025-09-04,01:24:51.000,247,11066806,117125,0,1756949090,13832.04283929,-29.230698239996855,53029.92585000001 2025-09-04,01:24:52.000,247,11066780,117285,0,1756949091,13832.07652083999,-29.237747369996214,53029.9607856 2025-09-04,01:24:53.000,247,11066822,117525,0,1756949092,13832.130411319995,-29.272993020000285,53029.96777272001 2025-09-04,01:24:54.000,247,11066803,117285,0,1756949093,13832.14388394,-29.272993020000285,53029.93982424 2025-09-04,01:24:55.000,247,11066819,117085,0,1756949094,13832.1843018,-29.294140409998363,53029.91187576 2025-09-04,01:24:56.000,247,11066795,117365,0,1756949095,13832.24492859,-29.258894760001567,53029.89790152001 2025-09-04,01:24:57.000,247,11066864,117205,0,1756949096,13832.29881906999,-29.251845630002208,53029.91187576 2025-09-04,01:24:58.000,247,11066769,116925,0,1756949097,13832.34597324,-29.258894760001567,53029.855978800006 2025-09-04,01:24:59.000,247,11066850,117245,0,1756949098,13832.413336339996,-29.280042149999645,53029.80008184001 2025-09-04,01:25:00.000,247,11066807,117365,0,1756949099,13832.440281579991,-29.30823866999708,53029.88392728 2025-09-04,01:25:01.000,247,11066769,117005,0,1756949100,13832.494172059996,-29.3223369299958,53029.87694016001 2025-09-04,01:25:02.000,247,11066798,117165,0,1756949101,13832.581744089992,-29.287091279999004,53029.94681136001 2025-09-04,01:25:03.000,247,11066758,117125,0,1756949102,13832.622161949992,-29.265943890000926,53029.94681136001 2025-09-04,01:25:04.000,247,11066795,117245,0,1756949103,13832.669316120002,-29.265943890000926,53029.98873408 2025-09-04,01:25:05.000,247,11066844,116965,0,1756949104,13832.723206599992,-29.258894760001567,53030.01668256001 2025-09-04,01:25:06.000,247,11066833,117245,0,1756949105,13832.743415529992,-29.265943890000926,53030.01668256001 2025-09-04,01:25:07.000,247,11066802,117325,0,1756949106,13832.797306009998,-29.258894760001567,53030.05161816 2025-09-04,01:25:08.000,247,11066854,117445,0,1756949107,13832.878141729998,-29.230698239996855,53030.08655376 2025-09-04,01:25:09.000,247,11066837,117205,0,1756949108,13832.945504829993,-29.223649109997496,53030.072579520005 2025-09-04,01:25:10.000,247,11066795,117165,0,1756949109,13832.932032209988,-29.19545259000006,53030.05161816 2025-09-04,01:25:11.000,247,11066832,117405,0,1756949110,13832.952241139988,-29.1884034600007,53030.11450224001 2025-09-04,01:25:12.000,247,11066851,117325,0,1756949111,13833.012867929989,-29.18135433000134,53030.09354088001 2025-09-04,01:25:13.000,247,11066801,117085,0,1756949112,13833.060022099999,-29.202501719999418,53030.12847648 2025-09-04,01:25:14.000,247,11066864,117085,0,1756949113,13833.093703649989,-29.13905954999791,53030.12847648 2025-09-04,01:25:15.000,247,11066868,117205,0,1756949114,13833.11391257999,-29.13905954999791,53030.17738632 2025-09-04,01:25:16.000,247,11066818,117165,0,1756949115,13833.161066749999,-29.14610867999727,53030.2053348 2025-09-04,01:25:17.000,247,11066888,117165,0,1756949116,13833.181275679999,-29.13905954999791,53030.142450720006 2025-09-04,01:25:18.000,247,11066847,116965,0,1756949117,13833.24190247,-29.08266650999576,53030.22629616 2025-09-04,01:25:19.000,247,11066774,117205,0,1756949118,13833.28232033,-29.054469989998324,53030.24725752 2025-09-04,01:25:20.000,247,11066771,117125,0,1756949119,13833.30252926,-29.047420859998965,53030.25424464 2025-09-04,01:25:21.000,247,11066823,117245,0,1756949120,13833.37662866999,-28.998076949996175,53030.26123176001 2025-09-04,01:25:22.000,247,11066847,116925,0,1756949121,13833.349683429995,-28.998076949996175,53030.33110296001 2025-09-04,01:25:23.000,247,11066832,117165,0,1756949122,13833.42378284,-28.976929559998098,53030.31712872 2025-09-04,01:25:24.000,247,11066803,117085,0,1756949123,13833.450728079995,-28.941683910001302,53030.31712872 2025-09-04,01:25:25.000,247,11066850,117325,0,1756949124,13833.49788224999,-28.90643825999723,53030.310141600006 2025-09-04,01:25:26.000,247,11066822,117285,0,1756949125,13833.52482749,-28.892339999998512,53030.36603856 2025-09-04,01:25:27.000,247,11066791,117125,0,1756949126,13833.592190589996,-28.864143480001076,53030.39398704 2025-09-04,01:25:28.000,247,11066832,117245,0,1756949127,13833.592190589996,-28.864143480001076,53030.43590976 2025-09-04,01:25:29.000,247,11066791,117245,0,1756949128,13833.686498930001,-28.878241739999794,53030.37302568 2025-09-04,01:25:30.000,247,11066768,117245,0,1756949129,13833.699971549991,-28.828897829997004,53030.43590976 2025-09-04,01:25:31.000,247,11066779,117045,0,1756949130,13833.720180479992,-28.800701309999567,53030.477832480006 2025-09-04,01:25:32.000,247,11066777,117045,0,1756949131,13833.780807269992,-28.807750439998927,53030.456871120005 2025-09-04,01:25:33.000,247,11066868,117285,0,1756949132,13833.801016199992,-28.758406529996137,53030.56167792 2025-09-04,01:25:34.000,247,11066778,117085,0,1756949133,13833.780807269992,-28.74430826999742,53030.54071656 2025-09-04,01:25:35.000,247,11066826,117045,0,1756949134,13833.787543580002,-28.702013490001264,53030.575652160005 2025-09-04,01:25:36.000,247,11066750,117285,0,1756949135,13833.794279889997,-28.702013490001264,53030.60360064 2025-09-04,01:25:37.000,247,11066836,117205,0,1756949136,13833.780807269992,-28.702013490001264,53030.63154912 2025-09-04,01:25:38.000,247,11066827,117285,0,1756949137,13833.794279889997,-28.73725913999806,53030.66648472001 2025-09-04,01:25:39.000,247,11066800,117325,0,1756949138,13833.794279889997,-28.709062620000623,53030.624562000005 2025-09-04,01:25:40.000,247,11066801,116965,0,1756949139,13833.733653099996,-28.68086609999591,53030.65251048 2025-09-04,01:25:41.000,247,11066838,117085,0,1756949140,13833.740389409992,-28.652669579998474,53030.694433200006 2025-09-04,01:25:42.000,247,11066815,116845,0,1756949141,13833.720180479992,-28.68086609999591,53030.7293688 2025-09-04,01:25:43.000,247,11066810,117325,0,1756949142,13833.699971549991,-28.666767839997192,53030.76430440001 2025-09-04,01:25:44.000,247,11066790,117285,0,1756949143,13833.699971549991,-28.68791522999527,53030.77129152 2025-09-04,01:25:45.000,247,11066866,117605,0,1756949144,13833.652817379996,-28.68791522999527,53030.76430440001 2025-09-04,01:25:46.000,247,11066813,117325,0,1756949145,13833.62587214,-28.694964360001904,53030.83417560001 2025-09-04,01:25:47.000,247,11066796,117045,0,1756949146,13833.619135829991,-28.68791522999527,53030.78526576001 2025-09-04,01:25:48.000,247,11066791,117005,0,1756949147,13833.619135829991,-28.702013490001264,53030.77827864 2025-09-04,01:25:49.000,247,11066747,117245,0,1756949148,13833.592190589996,-28.68086609999591,53030.813214240006 2025-09-04,01:25:50.000,247,11066799,117165,0,1756949149,13833.578717969991,-28.751357399996778,53030.841162720004 2025-09-04,01:25:51.000,247,11066778,117045,0,1756949150,13833.55850903999,-28.68791522999527,53030.85513696001 2025-09-04,01:25:52.000,247,11066783,117085,0,1756949151,13833.53830010999,-28.72316087999934,53030.89705968 2025-09-04,01:25:53.000,247,11066776,117285,0,1756949152,13833.551772729996,-28.765455659995496,53030.80622712001 2025-09-04,01:25:54.000,247,11066759,117045,0,1756949153,13833.49788224999,-28.77955392000149,53030.841162720004 2025-09-04,01:25:55.000,247,11066820,116925,0,1756949154,13833.48440963,-28.78660305000085,53030.813214240006 2025-09-04,01:25:56.000,247,11066806,116885,0,1756949155,13833.42378284,-28.765455659995496,53030.84814984 2025-09-04,01:25:57.000,247,11066821,117165,0,1756949156,13833.41704652999,-28.758406529996137,53030.85513696001 2025-09-04,01:25:58.000,247,11066801,117205,0,1756949157,13833.36315605,-28.800701309999567,53030.89705968 2025-09-04,01:25:59.000,247,11066836,117245,0,1756949158,13833.36315605,-28.821848699997645,53030.8691112 2025-09-04,01:26:00.000,247,11066770,116925,0,1756949159,13833.309265569995,-28.835946959996363,53030.90404680001 2025-09-04,01:26:01.000,247,11066778,117125,0,1756949160,13833.2621114,-28.85004521999508,53030.85513696001 2025-09-04,01:26:02.000,247,11066783,117085,0,1756949161,13833.27558401999,-28.828897829997004,53030.88308544001 2025-09-04,01:26:03.000,247,11066832,117085,0,1756949162,13833.228429849994,-28.85004521999508,53030.85513696001 2025-09-04,01:26:04.000,247,11066740,117245,0,1756949163,13833.27558401999,-28.85004521999508,53030.82020136 2025-09-04,01:26:05.000,247,11066767,117085,0,1756949164,13833.33621080999,-28.709062620000623,53030.792252880005 2025-09-04,01:26:06.000,247,11066794,116805,0,1756949165,13833.309265569995,-28.72316087999934,53030.80622712001 2025-09-04,01:26:07.000,247,11066769,117045,0,1756949166,13833.34294712,-28.7302100099987,53030.792252880005 2025-09-04,01:26:08.000,247,11066820,116805,0,1756949167,13833.35641973999,-28.7302100099987,53030.83417560001 2025-09-04,01:26:09.000,247,11066786,117085,0,1756949168,13833.36315605,-28.751357399996778,53030.82020136 2025-09-04,01:26:10.000,247,11066796,117045,0,1756949169,13833.309265569995,-28.751357399996778,53030.83417560001 2025-09-04,01:26:11.000,247,11066838,117365,0,1756949170,13833.35641973999,-28.751357399996778,53030.8691112 2025-09-04,01:26:12.000,247,11066784,116965,0,1756949171,13833.38336498,-28.74430826999742,53030.83417560001 2025-09-04,01:26:13.000,247,11066769,117165,0,1756949172,13833.35641973999,-28.77955392000149,53030.82718848 2025-09-04,01:26:14.000,247,11066807,117125,0,1756949173,13833.39683759999,-28.751357399996778,53030.79924 2025-09-04,01:26:15.000,247,11066824,116845,0,1756949174,13833.36315605,-28.79365218000021,53030.80622712001 2025-09-04,01:26:16.000,247,11066791,117045,0,1756949175,13833.390101289995,-28.835946959996363,53030.83417560001 2025-09-04,01:26:17.000,247,11066846,117005,0,1756949176,13833.369892359995,-28.828897829997004,53030.82020136 2025-09-04,01:26:18.000,247,11066793,117125,0,1756949177,13833.37662866999,-28.835946959996363,53030.82020136 2025-09-04,01:26:19.000,247,11066794,117445,0,1756949178,13833.37662866999,-28.842996089995722,53030.77827864 2025-09-04,01:26:20.000,247,11066786,117045,0,1756949179,13833.390101289995,-28.842996089995722,53030.743343040005 2025-09-04,01:26:21.000,247,11066767,116965,0,1756949180,13833.38336498,-28.821848699997645,53030.841162720004 2025-09-04,01:26:22.000,247,11066811,117165,0,1756949181,13833.450728079995,-28.821848699997645,53030.84814984 2025-09-04,01:26:23.000,247,11066785,117125,0,1756949182,13833.45746438999,-28.864143480001076,53030.841162720004 2025-09-04,01:26:24.000,247,11066793,117005,0,1756949183,13833.49788224999,-28.857094350001717,53030.813214240006 2025-09-04,01:26:25.000,247,11066780,117045,0,1756949184,13833.51809117999,-28.878241739999794,53030.78526576001 2025-09-04,01:26:26.000,247,11066797,117005,0,1756949185,13833.598926899991,-28.885290869999153,53030.813214240006 2025-09-04,01:26:27.000,247,11066826,117125,0,1756949186,13833.58545428,-28.885290869999153,53030.82718848 2025-09-04,01:26:28.000,247,11066822,116805,0,1756949187,13833.646081070001,-28.871192610000435,53030.82718848 2025-09-04,01:26:29.000,247,11066802,116885,0,1756949188,13833.673026309996,-28.828897829997004,53030.7293688 2025-09-04,01:26:30.000,247,11066792,117285,0,1756949189,13833.740389409992,-28.878241739999794,53030.75033016 2025-09-04,01:26:31.000,247,11066822,117045,0,1756949190,13833.760598339992,-28.885290869999153,53030.79924 2025-09-04,01:26:32.000,247,11066787,117125,0,1756949191,13833.807752510002,-28.885290869999153,53030.813214240006 2025-09-04,01:26:33.000,247,11066850,117165,0,1756949192,13833.834697749997,-28.885290869999153,53030.77827864 2025-09-04,01:26:34.000,247,11066773,116885,0,1756949193,13833.935742399997,-28.871192610000435,53030.813214240006 2025-09-04,01:26:35.000,247,11066804,116925,0,1756949194,13833.915533469997,-28.89938912999787,53030.87609832 2025-09-04,01:26:36.000,247,11066826,117045,0,1756949195,13833.996369189997,-28.927585649995308,53030.83417560001 2025-09-04,01:26:37.000,247,11066838,116965,0,1756949196,13834.036787049998,-28.89938912999787,53030.87609832 2025-09-04,01:26:38.000,247,11066766,116885,0,1756949197,13834.077204909998,-28.885290869999153,53030.91802104 2025-09-04,01:26:39.000,247,11066788,117165,0,1756949198,13834.164776939993,-28.94873304000066,53030.84814984 2025-09-04,01:26:40.000,247,11066823,117045,0,1756949199,13834.218667419998,-28.998076949996175,53030.84814984 2025-09-04,01:26:41.000,247,11066783,117125,0,1756949200,13834.326448379994,-28.991027819996816,53030.841162720004 2025-09-04,01:26:42.000,247,11066795,116605,0,1756949201,13834.346657309994,-28.976929559998098,53030.743343040005 2025-09-04,01:26:43.000,247,11066804,117085,0,1756949202,13834.380338859999,-28.983978689997457,53030.80622712001 2025-09-04,01:26:44.000,247,11066794,116805,0,1756949203,13834.47464719999,-28.976929559998098,53030.83417560001 2025-09-04,01:26:45.000,247,11066776,116925,0,1756949204,13834.52180137,-28.983978689997457,53030.78526576001 2025-09-04,01:26:46.000,247,11066764,117125,0,1756949205,13834.629582329995,-28.96988042999874,53030.82020136 2025-09-04,01:26:47.000,247,11066777,117245,0,1756949206,13834.71715435999,-28.94873304000066,53030.88308544001 2025-09-04,01:26:48.000,247,11066793,116925,0,1756949207,13834.791253769996,-29.005126079995534,53030.83417560001 2025-09-04,01:26:49.000,247,11066794,117045,0,1756949208,13834.892298419996,-28.991027819996816,53030.84814984 2025-09-04,01:26:50.000,247,11066796,117005,0,1756949209,13834.932716279996,-28.983978689997457,53030.82020136 2025-09-04,01:26:51.000,247,11066814,117085,0,1756949210,13835.020288309992,-28.983978689997457,53030.87609832 2025-09-04,01:26:52.000,247,11066807,117445,0,1756949211,13835.155014509997,-28.976929559998098,53030.911033920005 2025-09-04,01:26:53.000,247,11066778,117005,0,1756949212,13835.195432369997,-28.96283129999938,53030.9389824 2025-09-04,01:26:54.000,247,11066803,117045,0,1756949213,13835.316685949998,-28.95578217000002,53030.88308544001 2025-09-04,01:26:55.000,247,11066821,116965,0,1756949214,13835.424466909993,-28.95578217000002,53030.959943760005 2025-09-04,01:26:56.000,247,11066808,117125,0,1756949215,13835.478357389999,-28.878241739999794,53030.96693088 2025-09-04,01:26:57.000,247,11066748,117125,0,1756949216,13835.59287465999,-28.92053651999595,53031.05077632001 2025-09-04,01:26:58.000,247,11066800,117005,0,1756949217,13835.67371037999,-28.89938912999787,53031.09968616001 2025-09-04,01:26:59.000,247,11066802,117045,0,1756949218,13835.78149134,-28.941683910001302,53031.029814960006 2025-09-04,01:27:00.000,247,11066733,116925,0,1756949219,13835.85559074999,-28.92053651999595,53031.09968616001 2025-09-04,01:27:01.000,247,11066790,116805,0,1756949220,13835.96337171,-28.85004521999508,53031.19051872001 2025-09-04,01:27:02.000,247,11066800,117085,0,1756949221,13836.06441636,-28.892339999998512,53031.23942856001 2025-09-04,01:27:03.000,247,11066780,117005,0,1756949222,13836.125043150001,-28.95578217000002,53031.246415680005 2025-09-04,01:27:04.000,247,11066812,117165,0,1756949223,13836.138515769991,-28.927585649995308,53031.2534028 2025-09-04,01:27:05.000,247,11066791,117085,0,1756949224,13836.192406249997,-28.92053651999595,53031.26737704001 2025-09-04,01:27:06.000,247,11066778,117165,0,1756949225,13836.286714590002,-28.91348738999659,53031.26737704001 2025-09-04,01:27:07.000,247,11066743,116965,0,1756949226,13836.387759240002,-28.90643825999723,53031.28833840001 2025-09-04,01:27:08.000,247,11066782,116885,0,1756949227,13836.434913409998,-28.892339999998512,53031.33724824001 2025-09-04,01:27:09.000,247,11066791,116965,0,1756949228,13836.542694369993,-28.878241739999794,53031.414106560005 2025-09-04,01:27:10.000,247,11066822,117125,0,1756949229,13836.556166989998,-28.878241739999794,53031.44904216 2025-09-04,01:27:11.000,247,11066752,117005,0,1756949230,13836.562903299993,-28.842996089995722,53031.44904216 2025-09-04,01:27:12.000,247,11066752,116965,0,1756949231,13836.623530089993,-28.857094350001717,53031.44205504 2025-09-04,01:27:13.000,247,11066797,116805,0,1756949232,13836.603321159993,-28.878241739999794,53031.52590048001 2025-09-04,01:27:14.000,247,11066847,116845,0,1756949233,13836.637002709998,-28.878241739999794,53031.47699064001 2025-09-04,01:27:15.000,247,11066730,117005,0,1756949234,13836.637002709998,-28.91348738999659,53031.511926240004 2025-09-04,01:27:16.000,247,11066811,117045,0,1756949235,13836.643739019994,-28.91348738999659,53031.61673304 2025-09-04,01:27:17.000,247,11066743,117285,0,1756949236,13836.569639609988,-28.89938912999787,53031.64468152001 2025-09-04,01:27:18.000,247,11066797,116925,0,1756949237,13836.610057469989,-28.892339999998512,53031.66564288 2025-09-04,01:27:19.000,247,11066804,116925,0,1756949238,13836.610057469989,-28.91348738999659,53031.72153984001 2025-09-04,01:27:20.000,247,11066766,117285,0,1756949239,13836.610057469989,-28.91348738999659,53031.72852696 2025-09-04,01:27:21.000,247,11066854,117085,0,1756949240,13836.603321159993,-28.941683910001302,53031.72153984001 2025-09-04,01:27:22.000,247,11066780,117125,0,1756949241,13836.529221749988,-28.95578217000002,53031.76346256 2025-09-04,01:27:23.000,247,11066764,116765,0,1756949242,13836.448386030002,-28.96988042999874,53031.81237240001 2025-09-04,01:27:24.000,247,11066836,116645,0,1756949243,13836.401231859993,-28.941683910001302,53031.82634664 2025-09-04,01:27:25.000,247,11066826,116965,0,1756949244,13836.340605069992,-28.90643825999723,53031.86128224001 2025-09-04,01:27:26.000,247,11066751,116845,0,1756949245,13836.226087800002,-28.927585649995308,53031.868269360006 2025-09-04,01:27:27.000,247,11066771,116805,0,1756949246,13836.125043150001,-28.96283129999938,53031.89621784 2025-09-04,01:27:28.000,247,11066798,116845,0,1756949247,13836.091361599996,-28.934634780001943,53031.91019208001 2025-09-04,01:27:29.000,247,11066812,116885,0,1756949248,13836.037471119991,-28.976929559998098,53031.87525648 2025-09-04,01:27:30.000,247,11066811,117005,0,1756949249,13835.970108019996,-28.983978689997457,53031.90320496 2025-09-04,01:27:31.000,247,11066802,117005,0,1756949250,13835.91621753999,-28.976929559998098,53031.868269360006 2025-09-04,01:27:32.000,247,11066821,116805,0,1756949251,13835.86232706,-29.01922434000153,53031.85429512 2025-09-04,01:27:33.000,247,11066761,116725,0,1756949252,13835.808436579995,-29.01922434000153,53031.84032088001 2025-09-04,01:27:34.000,247,11066772,116885,0,1756949253,13835.78149134,-29.005126079995534,53031.847308000004 2025-09-04,01:27:35.000,247,11066794,117045,0,1756949254,13835.68044669,-28.983978689997457,53031.8822436 2025-09-04,01:27:36.000,247,11066771,116845,0,1756949255,13835.606347279994,-28.95578217000002,53031.8822436 2025-09-04,01:27:37.000,247,11066826,116645,0,1756949256,13835.518775249999,-28.998076949996175,53031.81935952001 2025-09-04,01:27:38.000,247,11066836,116845,0,1756949257,13835.518775249999,-28.95578217000002,53031.84032088001 2025-09-04,01:27:39.000,247,11066756,117085,0,1756949258,13835.417730599998,-28.96988042999874,53031.84032088001 2025-09-04,01:27:40.000,247,11066768,117045,0,1756949259,13835.404257979993,-28.998076949996175,53031.847308000004 2025-09-04,01:27:41.000,247,11066836,117045,0,1756949260,13835.363840119993,-28.934634780001943,53031.86128224001 2025-09-04,01:27:42.000,247,11066754,116845,0,1756949261,13835.229113920002,-28.95578217000002,53031.868269360006 2025-09-04,01:27:43.000,247,11066803,116885,0,1756949262,13835.195432369997,-28.941683910001302,53031.83333376 2025-09-04,01:27:44.000,247,11066761,116925,0,1756949263,13835.155014509997,-28.934634780001943,53031.798398160005 2025-09-04,01:27:45.000,247,11066787,116965,0,1756949264,13835.128069270002,-28.927585649995308,53031.77044968001 2025-09-04,01:27:46.000,247,11066767,116965,0,1756949265,13835.101124029992,-28.92053651999595,53031.7774368 2025-09-04,01:27:47.000,247,11066819,116845,0,1756949266,13835.040497239992,-28.90643825999723,53031.749488320005 2025-09-04,01:27:48.000,247,11066813,117045,0,1756949267,13835.020288309992,-28.878241739999794,53031.76346256 2025-09-04,01:27:49.000,247,11066794,116925,0,1756949268,13835.033760929997,-28.857094350001717,53031.72852696 2025-09-04,01:27:50.000,247,11066795,117125,0,1756949269,13834.993343069997,-28.871192610000435,53031.679617120004 2025-09-04,01:27:51.000,247,11066766,117125,0,1756949270,13835.000079379992,-28.828897829997004,53031.66564288 2025-09-04,01:27:52.000,247,11066785,116645,0,1756949271,13834.959661519992,-28.821848699997645,53031.679617120004 2025-09-04,01:27:53.000,247,11066727,116965,0,1756949272,13835.000079379992,-28.807750439998927,53031.68660424 2025-09-04,01:27:54.000,247,11066802,117245,0,1756949273,13834.993343069997,-28.814799569998286,53031.62372016001 2025-09-04,01:27:55.000,247,11066817,116685,0,1756949274,13834.952925209996,-28.821848699997645,53031.59577168 2025-09-04,01:27:56.000,247,11066767,116765,0,1756949275,13834.993343069997,-28.78660305000085,53031.6376944 2025-09-04,01:27:57.000,247,11066736,116925,0,1756949276,13834.952925209996,-28.758406529996137,53031.64468152001 2025-09-04,01:27:58.000,247,11066830,116805,0,1756949277,13834.993343069997,-28.73725913999806,53031.62372016001 2025-09-04,01:27:59.000,247,11066828,116845,0,1756949278,13835.013551999997,-28.72316087999934,53031.61673304 2025-09-04,01:28:00.000,247,11066784,116845,0,1756949279,13835.033760929997,-28.74430826999742,53031.61673304 2025-09-04,01:28:01.000,247,11066802,117085,0,1756949280,13835.053969859997,-28.716111749999982,53031.581797440005 2025-09-04,01:28:02.000,247,11066838,117085,0,1756949281,13835.094387719997,-28.68791522999527,53031.581797440005 2025-09-04,01:28:03.000,247,11066777,116765,0,1756949282,13835.121332959992,-28.694964360001904,53031.55384896001 2025-09-04,01:28:04.000,247,11066799,116965,0,1756949283,13835.134805579997,-28.67381696999655,53031.497952 2025-09-04,01:28:05.000,247,11066775,116925,0,1756949284,13835.188696060002,-28.603325669995684,53031.44904216 2025-09-04,01:28:06.000,247,11066765,116645,0,1756949285,13835.303213329993,-28.61037480000232,53031.463016400005 2025-09-04,01:28:07.000,247,11066798,116925,0,1756949286,13835.330158569988,-28.638571319999755,53031.42109368 2025-09-04,01:28:08.000,247,11066749,116965,0,1756949287,13835.350367499988,-28.638571319999755,53031.43506792001 2025-09-04,01:28:09.000,247,11066784,117125,0,1756949288,13835.404257979993,-28.575129149998247,53031.414106560005 2025-09-04,01:28:10.000,247,11066802,116565,0,1756949289,13835.410994289989,-28.54693263000081,53031.42109368 2025-09-04,01:28:11.000,247,11066847,116965,0,1756949290,13835.464884769994,-28.617423930001678,53031.37917096 2025-09-04,01:28:12.000,247,11066745,116685,0,1756949291,13835.491830009989,-28.596276539996325,53031.4280808 2025-09-04,01:28:13.000,247,11066771,116965,0,1756949292,13835.538984179999,-28.617423930001678,53031.37917096 2025-09-04,01:28:14.000,247,11066789,116765,0,1756949293,13835.525511559994,-28.659718709997833,53031.35820960001 2025-09-04,01:28:15.000,247,11066779,116845,0,1756949294,13835.491830009989,-28.68791522999527,53031.344235360004 2025-09-04,01:28:16.000,247,11066825,116885,0,1756949295,13835.444675839994,-28.709062620000623,53031.31628688001 2025-09-04,01:28:17.000,247,11066731,116845,0,1756949296,13835.478357389999,-28.77250479000213,53031.365196720006 2025-09-04,01:28:18.000,247,11066754,116765,0,1756949297,13835.417730599998,-28.864143480001076,53031.35122248 2025-09-04,01:28:19.000,247,11066812,116925,0,1756949298,13835.397521669998,-28.857094350001717,53031.33724824001 2025-09-04,01:28:20.000,247,11066793,116845,0,1756949299,13835.343631189993,-28.90643825999723,53031.33724824001 2025-09-04,01:28:21.000,247,11066754,116805,0,1756949300,13835.309949639988,-28.983978689997457,53031.323274 2025-09-04,01:28:22.000,247,11066789,116885,0,1756949301,13835.235850229998,-29.054469989998324,53031.30231264 2025-09-04,01:28:23.000,247,11066796,116765,0,1756949302,13835.168487130002,-29.08266650999576,53031.323274 2025-09-04,01:28:24.000,247,11066817,116805,0,1756949303,13835.107860340002,-29.14610867999727,53031.26038992 2025-09-04,01:28:25.000,247,11066804,116965,0,1756949304,13835.080915099992,-29.17430520000198,53031.27436416 2025-09-04,01:28:26.000,247,11066813,117125,0,1756949305,13835.067442480002,-29.19545259000006,53031.31628688001 2025-09-04,01:28:27.000,247,11066762,116605,0,1756949306,13835.013551999997,-29.265943890000926,53031.23244144 2025-09-04,01:28:28.000,247,11066802,116925,0,1756949307,13834.959661519992,-29.251845630002208,53031.23942856001 2025-09-04,01:28:29.000,247,11066796,116965,0,1756949308,13834.925979970001,-29.265943890000926,53031.26038992 2025-09-04,01:28:30.000,247,11066824,116525,0,1756949309,13834.925979970001,-29.30823866999708,53031.197505840006 2025-09-04,01:28:31.000,247,11066775,116765,0,1756949310,13834.899034729991,-29.301189539997722,53031.20449296 2025-09-04,01:28:32.000,247,11066804,116805,0,1756949311,13834.905771040001,-29.32938605999516,53031.14160888001 2025-09-04,01:28:33.000,247,11066777,116965,0,1756949312,13834.858616869991,-29.30823866999708,53031.19051872001 2025-09-04,01:28:34.000,247,11066791,116885,0,1756949313,13834.912507349996,-29.301189539997722,53031.16955736001 2025-09-04,01:28:35.000,247,11066759,117125,0,1756949314,13834.919243659991,-29.37872996999795,53031.14859600001 2025-09-04,01:28:36.000,247,11066783,116885,0,1756949315,13834.966397830001,-29.35758257999987,53031.16257024 2025-09-04,01:28:37.000,247,11066790,116725,0,1756949316,13834.959661519992,-29.37872996999795,53031.09968616001 2025-09-04,01:28:38.000,247,11066796,116885,0,1756949317,13835.006815690002,-29.3223369299958,53031.14859600001 2025-09-04,01:28:39.000,247,11066777,116925,0,1756949318,13835.040497239992,-29.32938605999516,53031.07173768001 2025-09-04,01:28:40.000,247,11066748,116845,0,1756949319,13835.040497239992,-29.265943890000926,53031.127634640005 2025-09-04,01:28:41.000,247,11066801,116965,0,1756949320,13835.067442480002,-29.265943890000926,53031.12064752001 2025-09-04,01:28:42.000,247,11066760,116765,0,1756949321,13835.033760929997,-29.258894760001567,53031.078724800005 2025-09-04,01:28:43.000,247,11066786,116965,0,1756949322,13835.148278200002,-29.216599979998136,53031.1136604 2025-09-04,01:28:44.000,247,11066776,116685,0,1756949323,13835.155014509997,-29.19545259000006,53031.1136604 2025-09-04,01:28:45.000,247,11066806,116685,0,1756949324,13835.195432369997,-29.19545259000006,53031.06475056 2025-09-04,01:28:46.000,247,11066792,116725,0,1756949325,13835.242586539993,-29.153157809996628,53031.14160888001 2025-09-04,01:28:47.000,247,11066702,116765,0,1756949326,13835.316685949998,-29.110863030000473,53031.12064752001 2025-09-04,01:28:48.000,247,11066785,116845,0,1756949327,13835.309949639988,-29.08266650999576,53031.1835316 2025-09-04,01:28:49.000,247,11066762,116845,0,1756949328,13835.390785359989,-29.0756173799964,53031.09968616001 2025-09-04,01:28:50.000,247,11066768,116965,0,1756949329,13835.424466909993,-29.061519119997683,53031.12064752001 2025-09-04,01:28:51.000,247,11066792,116805,0,1756949330,13835.397521669998,-29.01217521000217,53031.127634640005 2025-09-04,01:28:52.000,247,11066754,116925,0,1756949331,13835.444675839994,-28.998076949996175,53031.1136604 2025-09-04,01:28:53.000,247,11066705,116845,0,1756949332,13835.518775249999,-29.01922434000153,53031.09968616001 2025-09-04,01:28:54.000,247,11066812,117125,0,1756949333,13835.498566319999,-28.976929559998098,53031.09269904 2025-09-04,01:28:55.000,247,11066752,116605,0,1756949334,13835.525511559994,-28.96283129999938,53031.08571192 2025-09-04,01:28:56.000,247,11066740,116845,0,1756949335,13835.545720489994,-28.983978689997457,53031.078724800005 2025-09-04,01:28:57.000,247,11066708,117125,0,1756949336,13835.6198199,-28.998076949996175,53031.09269904 2025-09-04,01:28:58.000,247,11066736,116685,0,1756949337,13835.59287465999,-28.95578217000002,53031.078724800005 2025-09-04,01:28:59.000,247,11066795,116725,0,1756949338,13835.59287465999,-28.941683910001302,53031.1136604 2025-09-04,01:29:00.000,247,11066739,116965,0,1756949339,13835.63329251999,-28.89938912999787,53031.1136604 2025-09-04,01:29:01.000,247,11066781,116685,0,1756949340,13835.64002883,-28.941683910001302,53031.15558312 2025-09-04,01:29:02.000,247,11066740,117125,0,1756949341,13835.64002883,-28.934634780001943,53031.176544480004 2025-09-04,01:29:03.000,247,11066790,116925,0,1756949342,13835.687182999995,-28.934634780001943,53031.21148008 2025-09-04,01:29:04.000,247,11066747,116885,0,1756949343,13835.67371037999,-28.983978689997457,53031.15558312 2025-09-04,01:29:05.000,247,11066789,116805,0,1756949344,13835.68044669,-28.976929559998098,53031.16257024 2025-09-04,01:29:06.000,247,11066790,116885,0,1756949345,13835.65350144999,-28.96283129999938,53031.197505840006 2025-09-04,01:29:07.000,247,11066761,116805,0,1756949346,13835.68044669,-28.95578217000002,53031.14859600001 2025-09-04,01:29:08.000,247,11066800,116805,0,1756949347,13835.666974069994,-28.94873304000066,53031.14160888001 2025-09-04,01:29:09.000,247,11066744,116925,0,1756949348,13835.66023776,-28.934634780001943,53031.15558312 2025-09-04,01:29:10.000,247,11066734,116805,0,1756949349,13835.666974069994,-28.991027819996816,53031.197505840006 2025-09-04,01:29:11.000,247,11066750,116805,0,1756949350,13835.65350144999,-28.991027819996816,53031.15558312 2025-09-04,01:29:12.000,247,11066798,116845,0,1756949351,13835.606347279994,-28.991027819996816,53031.1835316 2025-09-04,01:29:13.000,247,11066728,116925,0,1756949352,13835.6198199,-28.983978689997457,53031.1835316 2025-09-04,01:29:14.000,247,11066810,116725,0,1756949353,13835.626556209994,-29.01217521000217,53031.14859600001 2025-09-04,01:29:15.000,247,11066740,116925,0,1756949354,13835.559193109999,-29.01217521000217,53031.15558312 2025-09-04,01:29:16.000,247,11066790,116685,0,1756949355,13835.518775249999,-29.047420859998965,53031.16955736001 2025-09-04,01:29:17.000,247,11066771,116725,0,1756949356,13835.532247869989,-29.047420859998965,53031.16955736001 2025-09-04,01:29:18.000,247,11066762,116725,0,1756949357,13835.57266572999,-29.033322600000247,53031.20449296 2025-09-04,01:29:19.000,247,11066760,116925,0,1756949358,13835.545720489994,-29.040371729999606,53031.197505840006 2025-09-04,01:29:20.000,247,11066778,117085,0,1756949359,13835.532247869989,-29.054469989998324,53031.14859600001 2025-09-04,01:29:21.000,247,11066768,116845,0,1756949360,13835.545720489994,-29.01922434000153,53031.197505840006 2025-09-04,01:29:22.000,247,11066773,116845,0,1756949361,13835.545720489994,-29.061519119997683,53031.14160888001 2025-09-04,01:29:23.000,247,11066736,116845,0,1756949362,13835.498566319999,-29.0756173799964,53031.1835316 2025-09-04,01:29:24.000,247,11066792,116445,0,1756949363,13835.485093699994,-29.103813900001114,53031.16955736001 2025-09-04,01:29:25.000,247,11066758,116965,0,1756949364,13835.485093699994,-29.110863030000473,53031.14859600001 2025-09-04,01:29:26.000,247,11066765,116885,0,1756949365,13835.512038939989,-29.117912159999833,53031.176544480004 2025-09-04,01:29:27.000,247,11066719,116885,0,1756949366,13835.444675839994,-29.13201041999855,53031.1835316 2025-09-04,01:29:28.000,247,11066792,116925,0,1756949367,13835.458148459998,-29.153157809996628,53031.20449296 2025-09-04,01:29:29.000,247,11066798,116765,0,1756949368,13835.451412149989,-29.19545259000006,53031.1835316 2025-09-04,01:29:30.000,247,11066767,116845,0,1756949369,13835.431203219989,-29.1884034600007,53031.1835316 2025-09-04,01:29:31.000,247,11066823,116925,0,1756949370,13835.431203219989,-29.244796499995573,53031.127634640005 2025-09-04,01:29:32.000,247,11066750,116605,0,1756949371,13835.431203219989,-29.216599979998136,53031.19051872001 2025-09-04,01:29:33.000,247,11066745,117125,0,1756949372,13835.431203219989,-29.280042149999645,53031.15558312 2025-09-04,01:29:34.000,247,11066768,116805,0,1756949373,13835.404257979993,-29.30823866999708,53031.14160888001 2025-09-04,01:29:35.000,247,11066759,116805,0,1756949374,13835.404257979993,-29.32938605999516,53031.12064752001 2025-09-04,01:29:36.000,247,11066746,116965,0,1756949375,13835.424466909993,-29.32938605999516,53031.10667328 2025-09-04,01:29:37.000,247,11066735,116845,0,1756949376,13835.377312739998,-29.406926489995385,53031.06475056 2025-09-04,01:29:38.000,247,11066797,116845,0,1756949377,13835.370576429988,-29.42102475000138,53031.05776344 2025-09-04,01:29:39.000,247,11066795,116725,0,1756949378,13835.343631189993,-29.42807388000074,53031.05077632001 2025-09-04,01:29:40.000,247,11066752,116685,0,1756949379,13835.289740709988,-29.442172139999457,53031.06475056 2025-09-04,01:29:41.000,247,11066775,116845,0,1756949380,13835.316685949998,-29.48446691999561,53030.99487936 2025-09-04,01:29:42.000,247,11066748,117045,0,1756949381,13835.303213329993,-29.477417789996252,53031.00186648001 2025-09-04,01:29:43.000,247,11066756,117285,0,1756949382,13835.289740709988,-29.512663440000324,53030.97391800001 2025-09-04,01:29:44.000,247,11066774,116685,0,1756949383,13835.276268089998,-29.5338108299984,53030.97391800001 2025-09-04,01:29:45.000,247,11066769,116725,0,1756949384,13835.316685949998,-29.519712569999683,53031.07173768001 2025-09-04,01:29:46.000,247,11066756,116965,0,1756949385,13835.296477019998,-29.54085995999776,53031.05077632001 2025-09-04,01:29:47.000,247,11066756,117005,0,1756949386,13835.363840119993,-29.55495821999648,53031.02282784001 2025-09-04,01:29:48.000,247,11066785,117045,0,1756949387,13835.384049049993,-29.59020387000055,53031.008853600004 2025-09-04,01:29:49.000,247,11066759,116845,0,1756949388,13835.384049049993,-29.611351259998628,53031.029814960006 2025-09-04,01:29:50.000,247,11066772,116605,0,1756949389,13835.357103809998,-29.611351259998628,53031.02282784001 2025-09-04,01:29:51.000,247,11066780,116885,0,1756949390,13835.424466909993,-29.58315474000119,53031.06475056 2025-09-04,01:29:52.000,247,11066757,116765,0,1756949391,13835.397521669998,-29.59020387000055,53031.02282784001 2025-09-04,01:29:53.000,247,11066752,116765,0,1756949392,13835.444675839994,-29.505614310000965,53031.03680208 2025-09-04,01:29:54.000,247,11066745,116765,0,1756949393,13835.451412149989,-29.569056479995197,53030.97391800001 2025-09-04,01:29:55.000,247,11066762,116965,0,1756949394,13835.444675839994,-29.562007349995838,53031.008853600004 2025-09-04,01:29:56.000,247,11066760,116725,0,1756949395,13835.532247869989,-29.526761699999042,53030.95295664001 2025-09-04,01:29:57.000,247,11066758,116925,0,1756949396,13835.55245679999,-29.576105610001832,53030.94596952 2025-09-04,01:29:58.000,247,11066768,116805,0,1756949397,13835.57266572999,-29.569056479995197,53030.9389824 2025-09-04,01:29:59.000,247,11066721,116725,0,1756949398,13835.6198199,-29.569056479995197,53030.96693088 2025-09-04,01:30:00.000,247,11066788,116645,0,1756949399,13835.66023776,-29.576105610001832,53030.980905120006 2025-09-04,01:30:01.000,247,11066823,116805,0,1756949400,13835.67371037999,-29.519712569999683,53030.91802104 2025-09-04,01:30:02.000,247,11066717,116885,0,1756949401,13835.73433716999,-29.5338108299984,53030.97391800001 2025-09-04,01:30:03.000,247,11066757,116525,0,1756949402,13835.768018719995,-29.512663440000324,53030.92500816 2025-09-04,01:30:04.000,247,11066732,116605,0,1756949403,13835.788227649995,-29.5338108299984,53030.959943760005 2025-09-04,01:30:05.000,247,11066766,116645,0,1756949404,13835.81517288999,-29.519712569999683,53030.98789224 2025-09-04,01:30:06.000,247,11066756,117045,0,1756949405,13835.808436579995,-29.519712569999683,53031.01584072 2025-09-04,01:30:07.000,247,11066777,116925,0,1756949406,13835.88253599,-29.55495821999648,53030.97391800001 2025-09-04,01:30:08.000,247,11066747,116645,0,1756949407,13835.94316278,-29.54085995999776,53031.008853600004 2025-09-04,01:30:09.000,247,11066750,116925,0,1756949408,13836.010525879996,-29.526761699999042,53031.01584072 2025-09-04,01:30:10.000,247,11066779,116645,0,1756949409,13836.050943739996,-29.5338108299984,53031.02282784001 2025-09-04,01:30:11.000,247,11066773,116645,0,1756949410,13836.084625290001,-29.491516050002247,53030.99487936 2025-09-04,01:30:12.000,247,11066733,116645,0,1756949411,13836.118306839991,-29.491516050002247,53031.01584072 2025-09-04,01:30:13.000,247,11066729,116925,0,1756949412,13836.165461010001,-29.512663440000324,53030.98789224 2025-09-04,01:30:14.000,247,11066762,116765,0,1756949413,13836.145252080001,-29.519712569999683,53030.980905120006 2025-09-04,01:30:15.000,247,11066732,116805,0,1756949414,13836.219351489992,-29.48446691999561,53031.029814960006 2025-09-04,01:30:16.000,247,11066772,116725,0,1756949415,13836.239560419992,-29.526761699999042,53031.03680208 2025-09-04,01:30:17.000,247,11066788,116565,0,1756949416,13836.259769349992,-29.498565180001606,53031.05077632001 2025-09-04,01:30:18.000,247,11066744,116685,0,1756949417,13836.313659829997,-29.54790908999712,53031.02282784001 2025-09-04,01:30:19.000,247,11066765,116525,0,1756949418,13836.300187209992,-29.519712569999683,53031.05776344 2025-09-04,01:30:20.000,247,11066729,116965,0,1756949419,13836.347341380002,-29.519712569999683,53031.0437892 2025-09-04,01:30:21.000,247,11066750,116805,0,1756949420,13836.381022929992,-29.54790908999712,53031.05776344 2025-09-04,01:30:22.000,247,11066749,116765,0,1756949421,13836.421440789993,-29.54790908999712,53031.02282784001 2025-09-04,01:30:23.000,247,11066805,117125,0,1756949422,13836.407968170002,-29.569056479995197,53031.05077632001 2025-09-04,01:30:24.000,247,11066721,116645,0,1756949423,13836.374286619997,-29.632498649996705,53031.03680208 2025-09-04,01:30:25.000,247,11066775,116965,0,1756949424,13836.387759240002,-29.632498649996705,53031.09269904 2025-09-04,01:30:26.000,247,11066793,116885,0,1756949425,13836.421440789993,-29.646596909995424,53031.12064752001 2025-09-04,01:30:27.000,247,11066770,116485,0,1756949426,13836.461858649993,-29.632498649996705,53031.09269904 2025-09-04,01:30:28.000,247,11066789,117005,0,1756949427,13836.434913409998,-29.632498649996705,53031.08571192 2025-09-04,01:30:29.000,247,11066680,116645,0,1756949428,13836.502276509993,-29.632498649996705,53031.13462176 2025-09-04,01:30:30.000,247,11066725,116925,0,1756949429,13836.482067579993,-29.660695170001418,53031.05776344 2025-09-04,01:30:31.000,247,11066736,116685,0,1756949430,13836.522485439993,-29.674793430000136,53031.09968616001 2025-09-04,01:30:32.000,247,11066759,116885,0,1756949431,13836.509012819988,-29.674793430000136,53031.12064752001 2025-09-04,01:30:33.000,247,11066784,116805,0,1756949432,13836.455122339998,-29.681842559999495,53031.1136604 2025-09-04,01:30:34.000,247,11066796,116605,0,1756949433,13836.455122339998,-29.745284730001003,53031.08571192 2025-09-04,01:30:35.000,247,11066757,116685,0,1756949434,13836.502276509993,-29.71708820999629,53031.0437892 2025-09-04,01:30:36.000,247,11066787,116885,0,1756949435,13836.488803890003,-29.738235600001644,53031.10667328 2025-09-04,01:30:37.000,247,11066696,116805,0,1756949436,13836.488803890003,-29.738235600001644,53031.08571192 2025-09-04,01:30:38.000,247,11066776,116725,0,1756949437,13836.434913409998,-29.745284730001003,53031.12064752001 2025-09-04,01:30:39.000,247,11066751,116725,0,1756949438,13836.428177100002,-29.752333860000363,53031.09269904 2025-09-04,01:30:40.000,247,11066772,116925,0,1756949439,13836.441649719993,-29.794628639996517,53031.1136604 2025-09-04,01:30:41.000,247,11066744,116925,0,1756949440,13836.461858649993,-29.83692341999995,53031.12064752001 2025-09-04,01:30:42.000,247,11066705,116965,0,1756949441,13836.421440789993,-29.82282516000123,53031.14859600001 2025-09-04,01:30:43.000,247,11066700,116605,0,1756949442,13836.347341380002,-29.82987429000059,53031.078724800005 2025-09-04,01:30:44.000,247,11066751,116805,0,1756949443,13836.300187209992,-29.872169069996744,53031.127634640005 2025-09-04,01:30:45.000,247,11066747,116765,0,1756949444,13836.293450899997,-29.82282516000123,53031.10667328 2025-09-04,01:30:46.000,247,11066767,116885,0,1756949445,13836.266505660002,-29.886267329995462,53031.078724800005 2025-09-04,01:30:47.000,247,11066775,116285,0,1756949446,13836.253033039997,-29.879218199996103,53031.078724800005 2025-09-04,01:30:48.000,247,11066753,116645,0,1756949447,13836.219351489992,-29.872169069996744,53031.09968616001 2025-09-04,01:30:49.000,247,11066730,116725,0,1756949448,13836.205878870001,-29.865119939997385,53031.07173768001 2025-09-04,01:30:50.000,247,11066742,117005,0,1756949449,13836.131779459996,-29.879218199996103,53031.06475056 2025-09-04,01:30:51.000,247,11066736,116365,0,1756949450,13836.145252080001,-29.872169069996744,53031.05776344 2025-09-04,01:30:52.000,247,11066809,116965,0,1756949451,13836.145252080001,-29.907414720000816,53031.09269904 2025-09-04,01:30:53.000,247,11066757,116805,0,1756949452,13836.118306839991,-29.94970949999697,53031.03680208 2025-09-04,01:30:54.000,247,11066732,116885,0,1756949453,13836.098097909991,-29.935611239998252,53031.03680208 2025-09-04,01:30:55.000,247,11066789,117045,0,1756949454,13836.104834220001,-29.94266036999761,53031.029814960006 2025-09-04,01:30:56.000,247,11066728,116925,0,1756949455,13836.111570529996,-29.95675862999633,53030.99487936 2025-09-04,01:30:57.000,247,11066731,116805,0,1756949456,13836.0239985,-29.970856890002324,53031.008853600004 2025-09-04,01:30:58.000,247,11066722,117045,0,1756949457,13836.0239985,-30.027249929997197,53030.97391800001 2025-09-04,01:30:59.000,247,11066787,116765,0,1756949458,13836.017262189991,-30.06249558000127,53030.980905120006 2025-09-04,01:31:00.000,247,11066760,116685,0,1756949459,13835.929690159996,-30.069544710000628,53030.98789224 2025-09-04,01:31:01.000,247,11066799,116885,0,1756949460,13835.970108019996,-30.090692099998705,53031.01584072 2025-09-04,01:31:02.000,247,11066782,116805,0,1756949461,13835.93642646999,-30.18233078999765,53030.99487936 2025-09-04,01:31:03.000,247,11066774,116965,0,1756949462,13835.909481229995,-30.203478179995727,53030.9389824 2025-09-04,01:31:04.000,247,11066764,116925,0,1756949463,13835.848854439995,-30.210527309995086,53030.94596952 2025-09-04,01:31:05.000,247,11066783,116765,0,1756949464,13835.81517288999,-30.23167470000044,53030.91802104 2025-09-04,01:31:06.000,247,11066756,116445,0,1756949465,13835.848854439995,-30.316264260000025,53030.911033920005 2025-09-04,01:31:07.000,247,11066740,117045,0,1756949466,13835.848854439995,-30.309215130000666,53030.90404680001 2025-09-04,01:31:08.000,247,11066774,116845,0,1756949467,13835.808436579995,-30.316264260000025,53030.911033920005 2025-09-04,01:31:09.000,247,11066750,116925,0,1756949468,13835.83538181999,-30.309215130000666,53030.89705968 2025-09-04,01:31:10.000,247,11066768,116605,0,1756949469,13835.86232706,-30.344460779997462,53030.88308544001 2025-09-04,01:31:11.000,247,11066763,117085,0,1756949470,13835.848854439995,-30.35150990999682,53030.82020136 2025-09-04,01:31:12.000,247,11066701,116965,0,1756949471,13835.828645509995,-30.330362519998744,53030.77827864 2025-09-04,01:31:13.000,247,11066761,116845,0,1756949472,13835.929690159996,-30.337411649998103,53030.84814984 2025-09-04,01:31:14.000,247,11066704,116965,0,1756949473,13835.970108019996,-30.330362519998744,53030.80622712001 2025-09-04,01:31:15.000,247,11066765,116965,0,1756949474,13836.00378957,-30.288067739995313,53030.75033016 2025-09-04,01:31:16.000,247,11066743,117005,0,1756949475,13836.06441636,-30.273969479996595,53030.78526576001 2025-09-04,01:31:17.000,247,11066771,116765,0,1756949476,13836.185669940001,-30.23167470000044,53030.7293688 2025-09-04,01:31:18.000,247,11066706,116885,0,1756949477,13836.212615179997,-30.18233078999765,53030.72238168 2025-09-04,01:31:19.000,247,11066762,116845,0,1756949478,13836.306923520002,-30.161183399999572,53030.71539456001 2025-09-04,01:31:20.000,247,11066710,116845,0,1756949479,13836.394495549997,-30.097741229998064,53030.71539456001 2025-09-04,01:31:21.000,247,11066777,116445,0,1756949480,13836.461858649993,-30.00610253999912,53030.71539456001 2025-09-04,01:31:22.000,247,11066792,116765,0,1756949481,13836.562903299993,-29.94266036999761,53030.73635592001 2025-09-04,01:31:23.000,247,11066769,116725,0,1756949482,13836.637002709998,-29.94266036999761,53030.68744608001 2025-09-04,01:31:24.000,247,11066758,116885,0,1756949483,13836.704365809994,-29.865119939997385,53030.743343040005 2025-09-04,01:31:25.000,247,11066732,116605,0,1756949484,13836.778465219999,-29.83692341999995,53030.7293688 2025-09-04,01:31:26.000,247,11066750,117045,0,1756949485,13836.83909201,-29.76643211999908,53030.71539456001 2025-09-04,01:31:27.000,247,11066714,116605,0,1756949486,13836.87277355999,-29.710039079996932,53030.743343040005 2025-09-04,01:31:28.000,247,11066791,116965,0,1756949487,13836.95360927999,-29.646596909995424,53030.75731728 2025-09-04,01:31:29.000,247,11066745,116685,0,1756949488,13837.00076345,-29.674793430000136,53030.75033016 2025-09-04,01:31:30.000,247,11066728,116605,0,1756949489,13837.03444499999,-29.618400389997987,53030.76430440001 2025-09-04,01:31:31.000,247,11066795,116925,0,1756949490,13837.088335479995,-29.59725299999991,53030.82020136 2025-09-04,01:31:32.000,247,11066778,116805,0,1756949491,13837.13548964999,-29.58315474000119,53030.813214240006 2025-09-04,01:31:33.000,247,11066784,116805,0,1756949492,13837.128753339995,-29.60430212999927,53030.83417560001 2025-09-04,01:31:34.000,247,11066739,117045,0,1756949493,13837.148962269996,-29.54085995999776,53030.90404680001 2025-09-04,01:31:35.000,247,11066811,116765,0,1756949494,13837.189380129996,-29.54790908999712,53030.85513696001 2025-09-04,01:31:36.000,247,11066736,116805,0,1756949495,13837.19611643999,-29.519712569999683,53030.862124080006 2025-09-04,01:31:37.000,247,11066753,116605,0,1756949496,13837.209589059996,-29.526761699999042,53030.841162720004 2025-09-04,01:31:38.000,247,11066745,116925,0,1756949497,13837.229797989996,-29.54085995999776,53030.87609832 2025-09-04,01:31:39.000,247,11066785,116845,0,1756949498,13837.256743229991,-29.5338108299984,53030.8691112 2025-09-04,01:31:40.000,247,11066770,116805,0,1756949499,13837.256743229991,-29.5338108299984,53030.862124080006 2025-09-04,01:31:41.000,247,11066697,117005,0,1756949500,13837.290424779996,-29.54790908999712,53030.841162720004 2025-09-04,01:31:42.000,247,11066730,117045,0,1756949501,13837.270215849996,-29.55495821999648,53030.862124080006 2025-09-04,01:31:43.000,247,11066801,116725,0,1756949502,13837.317370019991,-29.576105610001832,53030.841162720004 2025-09-04,01:31:44.000,247,11066757,117005,0,1756949503,13837.310633709996,-29.576105610001832,53030.862124080006 2025-09-04,01:31:45.000,247,11066777,116885,0,1756949504,13837.377996809992,-29.611351259998628,53030.85513696001 2025-09-04,01:31:46.000,247,11066737,116925,0,1756949505,13837.337578949991,-29.576105610001832,53030.85513696001 2025-09-04,01:31:47.000,247,11066778,116445,0,1756949506,13837.317370019991,-29.60430212999927,53030.89705968 2025-09-04,01:31:48.000,247,11066744,116805,0,1756949507,13837.283688470001,-29.59020387000055,53030.89705968 2025-09-04,01:31:49.000,247,11066737,116925,0,1756949508,13837.317370019991,-29.639547779996064,53030.88308544001 2025-09-04,01:31:50.000,247,11066700,116965,0,1756949509,13837.283688470001,-29.59725299999991,53030.87609832 2025-09-04,01:31:51.000,247,11066790,116845,0,1756949510,13837.310633709996,-29.60430212999927,53030.911033920005 2025-09-04,01:31:52.000,247,11066804,116925,0,1756949511,13837.283688470001,-29.59725299999991,53030.93199528001 2025-09-04,01:31:53.000,247,11066747,116885,0,1756949512,13837.310633709996,-29.611351259998628,53030.862124080006 2025-09-04,01:31:54.000,247,11066793,116805,0,1756949513,13837.297161089991,-29.59725299999991,53030.93199528001 2025-09-04,01:31:55.000,247,11066737,117085,0,1756949514,13837.303897400001,-29.632498649996705,53030.89705968 2025-09-04,01:31:56.000,247,11066755,116805,0,1756949515,13837.310633709996,-29.611351259998628,53030.92500816 2025-09-04,01:31:57.000,247,11066709,116965,0,1756949516,13837.297161089991,-29.639547779996064,53030.94596952 2025-09-04,01:31:58.000,247,11066787,116725,0,1756949517,13837.290424779996,-29.618400389997987,53030.97391800001 2025-09-04,01:31:59.000,247,11066715,116805,0,1756949518,13837.276952159991,-29.611351259998628,53030.959943760005 2025-09-04,01:32:00.000,247,11066735,116565,0,1756949519,13837.256743229991,-29.59020387000055,53031.05776344 2025-09-04,01:32:01.000,247,11066756,116725,0,1756949520,13837.24327061,-29.562007349995838,53031.03680208 2025-09-04,01:32:02.000,247,11066760,117045,0,1756949521,13837.250006919996,-29.55495821999648,53031.02282784001 2025-09-04,01:32:03.000,247,11066743,116845,0,1756949522,13837.290424779996,-29.505614310000965,53031.08571192 2025-09-04,01:32:04.000,247,11066728,116885,0,1756949523,13837.250006919996,-29.505614310000965,53031.12064752001 2025-09-04,01:32:05.000,247,11066756,116885,0,1756949524,13837.22306168,-29.470368659996893,53031.0437892 2025-09-04,01:32:06.000,247,11066789,116925,0,1756949525,13837.26347954,-29.470368659996893,53031.00186648001 2025-09-04,01:32:07.000,247,11066730,116565,0,1756949526,13837.256743229991,-29.41397562000202,53030.980905120006 2025-09-04,01:32:08.000,247,11066713,117285,0,1756949527,13837.236534299991,-29.37168083999859,53031.029814960006 2025-09-04,01:32:09.000,247,11066767,116605,0,1756949528,13837.270215849996,-29.350533450000512,53031.06475056 2025-09-04,01:32:10.000,247,11066770,116765,0,1756949529,13837.250006919996,-29.3223369299958,53031.08571192 2025-09-04,01:32:11.000,247,11066796,117045,0,1756949530,13837.351051569996,-29.301189539997722,53031.10667328 2025-09-04,01:32:12.000,247,11066719,116925,0,1756949531,13837.303897400001,-29.251845630002208,53031.1136604 2025-09-04,01:32:13.000,247,11066701,116725,0,1756949532,13837.276952159991,-29.244796499995573,53031.09269904 2025-09-04,01:32:14.000,247,11066701,116485,0,1756949533,13837.303897400001,-29.19545259000006,53031.10667328 2025-09-04,01:32:15.000,247,11066810,117045,0,1756949534,13837.337578949991,-29.237747369996214,53031.15558312 2025-09-04,01:32:16.000,247,11066808,116845,0,1756949535,13837.337578949991,-29.18135433000134,53031.16955736001 2025-09-04,01:32:17.000,247,11066757,116925,0,1756949536,13837.330842639996,-29.18135433000134,53031.15558312 2025-09-04,01:32:18.000,247,11066745,116965,0,1756949537,13837.270215849996,-29.18135433000134,53031.16257024 2025-09-04,01:32:19.000,247,11066770,116845,0,1756949538,13837.256743229991,-29.19545259000006,53031.1136604 2025-09-04,01:32:20.000,247,11066787,116725,0,1756949539,13837.236534299991,-29.17430520000198,53031.16955736001 2025-09-04,01:32:21.000,247,11066744,116965,0,1756949540,13837.22306168,-29.1884034600007,53031.16955736001 2025-09-04,01:32:22.000,247,11066816,116965,0,1756949541,13837.216325369991,-29.216599979998136,53031.26038992 2025-09-04,01:32:23.000,247,11066720,116645,0,1756949542,13837.15569857999,-29.244796499995573,53031.246415680005 2025-09-04,01:32:24.000,247,11066761,116605,0,1756949543,13837.12201703,-29.280042149999645,53031.23244144 2025-09-04,01:32:25.000,247,11066806,116765,0,1756949544,13837.047917619995,-29.301189539997722,53031.21846720001 2025-09-04,01:32:26.000,247,11066735,116965,0,1756949545,13837.03444499999,-29.343484320001153,53031.20449296 2025-09-04,01:32:27.000,247,11066725,117085,0,1756949546,13836.94013666,-29.350533450000512,53031.197505840006 2025-09-04,01:32:28.000,247,11066770,116845,0,1756949547,13836.91319141999,-29.37872996999795,53031.21148008 2025-09-04,01:32:29.000,247,11066715,116965,0,1756949548,13836.85256462999,-29.435123010000098,53031.19051872001 2025-09-04,01:32:30.000,247,11066776,116845,0,1756949549,13836.798674149999,-29.526761699999042,53031.246415680005 2025-09-04,01:32:31.000,247,11066774,116805,0,1756949550,13836.738047359999,-29.519712569999683,53031.1835316 2025-09-04,01:32:32.000,247,11066739,116965,0,1756949551,13836.717838429999,-29.55495821999648,53031.176544480004 2025-09-04,01:32:33.000,247,11066692,116605,0,1756949552,13836.663947949994,-29.59725299999991,53031.15558312 2025-09-04,01:32:34.000,247,11066715,116445,0,1756949553,13836.596584849998,-29.58315474000119,53031.21846720001 2025-09-04,01:32:35.000,247,11066750,116765,0,1756949554,13836.529221749988,-29.59725299999991,53031.13462176 2025-09-04,01:32:36.000,247,11066765,116805,0,1756949555,13836.461858649993,-29.65364604000206,53031.09968616001 2025-09-04,01:32:37.000,247,11066735,116605,0,1756949556,13836.421440789993,-29.632498649996705,53031.078724800005 2025-09-04,01:32:38.000,247,11066726,116845,0,1756949557,13836.367550310002,-29.639547779996064,53031.08571192 2025-09-04,01:32:39.000,247,11066801,116805,0,1756949558,13836.354077689997,-29.667744300000777,53031.0437892 2025-09-04,01:32:40.000,247,11066737,116965,0,1756949559,13836.286714590002,-29.646596909995424,53031.05077632001 2025-09-04,01:32:41.000,247,11066792,116765,0,1756949560,13836.279978279992,-29.632498649996705,53031.078724800005 2025-09-04,01:32:42.000,247,11066776,116805,0,1756949561,13836.253033039997,-29.60430212999927,53031.03680208 2025-09-04,01:32:43.000,247,11066762,116925,0,1756949562,13836.259769349992,-29.611351259998628,53030.99487936 2025-09-04,01:32:44.000,247,11066776,116525,0,1756949563,13836.259769349992,-29.632498649996705,53031.008853600004 2025-09-04,01:32:45.000,247,11066792,116765,0,1756949564,13836.246296730002,-29.59020387000055,53030.980905120006 2025-09-04,01:32:46.000,247,11066766,116965,0,1756949565,13836.219351489992,-29.618400389997987,53030.98789224 2025-09-04,01:32:47.000,247,11066793,116965,0,1756949566,13836.165461010001,-29.611351259998628,53031.02282784001 2025-09-04,01:32:48.000,247,11066768,116845,0,1756949567,13836.145252080001,-29.569056479995197,53030.959943760005 2025-09-04,01:32:49.000,247,11066744,117125,0,1756949568,13836.118306839991,-29.58315474000119,53030.9389824 2025-09-04,01:32:50.000,247,11066807,116765,0,1756949569,13836.091361599996,-29.60430212999927,53030.9389824 2025-09-04,01:32:51.000,247,11066718,116805,0,1756949570,13836.057680049991,-29.59725299999991,53030.88308544001 2025-09-04,01:32:52.000,247,11066795,116765,0,1756949571,13835.98358064,-29.59020387000055,53030.93199528001 2025-09-04,01:32:53.000,247,11066815,116685,0,1756949572,13835.98358064,-29.632498649996705,53030.8691112 2025-09-04,01:32:54.000,247,11066777,116485,0,1756949573,13835.93642646999,-29.59020387000055,53030.84814984 2025-09-04,01:32:55.000,247,11066765,116525,0,1756949574,13835.87579967999,-29.59020387000055,53030.82020136 2025-09-04,01:32:56.000,247,11066791,116605,0,1756949575,13835.828645509995,-29.618400389997987,53030.83417560001 2025-09-04,01:32:57.000,247,11066787,116525,0,1756949576,13835.848854439995,-29.618400389997987,53030.80622712001 2025-09-04,01:32:58.000,247,11066806,116885,0,1756949577,13835.84211813,-29.576105610001832,53030.80622712001 2025-09-04,01:32:59.000,247,11066783,116605,0,1756949578,13835.8219092,-29.59725299999991,53030.76430440001 2025-09-04,01:33:00.000,247,11066744,116805,0,1756949579,13835.77475502999,-29.58315474000119,53030.7293688 2025-09-04,01:33:01.000,247,11066779,116685,0,1756949580,13835.8219092,-29.65364604000206,53030.72238168 2025-09-04,01:33:02.000,247,11066764,116805,0,1756949581,13835.808436579995,-29.60430212999927,53030.66648472001 2025-09-04,01:33:03.000,247,11066758,116765,0,1756949582,13835.828645509995,-29.639547779996064,53030.645523360006 2025-09-04,01:33:04.000,247,11066797,116605,0,1756949583,13835.81517288999,-29.625449519997346,53030.60360064 2025-09-04,01:33:05.000,247,11066749,116965,0,1756949584,13835.86232706,-29.625449519997346,53030.61058776 2025-09-04,01:33:06.000,247,11066774,116605,0,1756949585,13835.90274492,-29.618400389997987,53030.54071656 2025-09-04,01:33:07.000,247,11066785,116645,0,1756949586,13835.929690159996,-29.618400389997987,53030.54071656 2025-09-04,01:33:08.000,247,11066788,116645,0,1756949587,13835.970108019996,-29.632498649996705,53030.54770368001 2025-09-04,01:33:09.000,247,11066774,116805,0,1756949588,13835.997053259991,-29.646596909995424,53030.54770368001 2025-09-04,01:33:10.000,247,11066732,116805,0,1756949589,13835.990316949996,-29.625449519997346,53030.53372944 2025-09-04,01:33:11.000,247,11066778,116805,0,1756949590,13836.0239985,-29.646596909995424,53030.49879384001 2025-09-04,01:33:12.000,247,11066742,116765,0,1756949591,13836.06441636,-29.667744300000777,53030.46385824 2025-09-04,01:33:13.000,247,11066724,116925,0,1756949592,13836.091361599996,-29.65364604000206,53030.43590976 2025-09-04,01:33:14.000,247,11066741,116925,0,1756949593,13836.138515769991,-29.667744300000777,53030.38699992 2025-09-04,01:33:15.000,247,11066779,116805,0,1756949594,13836.104834220001,-29.71708820999629,53030.407961280005 2025-09-04,01:33:16.000,247,11066758,116685,0,1756949595,13836.138515769991,-29.688891689998854,53030.47084536001 2025-09-04,01:33:17.000,247,11066709,116565,0,1756949596,13836.185669940001,-29.681842559999495,53030.4149484 2025-09-04,01:33:18.000,247,11066745,116845,0,1756949597,13836.259769349992,-29.674793430000136,53030.42193552 2025-09-04,01:33:19.000,247,11066782,116685,0,1756949598,13836.266505660002,-29.688891689998854,53030.4149484 2025-09-04,01:33:20.000,247,11066752,116965,0,1756949599,13836.306923520002,-29.688891689998854,53030.47084536001 2025-09-04,01:33:21.000,247,11066772,116605,0,1756949600,13836.354077689997,-29.731186470002285,53030.47084536001 2025-09-04,01:33:22.000,247,11066728,116685,0,1756949601,13836.333868759997,-29.752333860000363,53030.477832480006 2025-09-04,01:33:23.000,247,11066772,116685,0,1756949602,13836.401231859993,-29.752333860000363,53030.44289688 2025-09-04,01:33:24.000,247,11066745,116565,0,1756949603,13836.414704479997,-29.72413733999565,53030.42193552 2025-09-04,01:33:25.000,247,11066800,116485,0,1756949604,13836.488803890003,-29.752333860000363,53030.43590976 2025-09-04,01:33:26.000,247,11066740,116725,0,1756949605,13836.475331269998,-29.794628639996517,53030.47084536001 2025-09-04,01:33:27.000,247,11066721,116685,0,1756949606,13836.562903299993,-29.808726899995236,53030.456871120005 2025-09-04,01:33:28.000,247,11066790,117045,0,1756949607,13836.616793779998,-29.794628639996517,53030.49879384001 2025-09-04,01:33:29.000,247,11066822,116805,0,1756949608,13836.670684259989,-29.851021679998667,53030.4848196 2025-09-04,01:33:30.000,247,11066753,116765,0,1756949609,13836.711102119989,-29.82282516000123,53030.54071656 2025-09-04,01:33:31.000,247,11066784,116845,0,1756949610,13836.731311049989,-29.7805303799978,53030.44988400001 2025-09-04,01:33:32.000,247,11066724,116645,0,1756949611,13836.778465219999,-29.851021679998667,53030.4848196 2025-09-04,01:33:33.000,247,11066737,116885,0,1756949612,13836.845828319994,-29.843972549999307,53030.46385824 2025-09-04,01:33:34.000,247,11066770,116685,0,1756949613,13836.87950987,-29.808726899995236,53030.51975520001 2025-09-04,01:33:35.000,247,11066741,116925,0,1756949614,13836.8997188,-29.82282516000123,53030.44988400001 2025-09-04,01:33:36.000,247,11066712,116725,0,1756949615,13836.8997188,-29.801677769995877,53030.4848196 2025-09-04,01:33:37.000,247,11066728,116645,0,1756949616,13836.95360927999,-29.81577603000187,53030.56866504001 2025-09-04,01:33:38.000,247,11066750,116645,0,1756949617,13836.987290829995,-29.82282516000123,53030.54770368001 2025-09-04,01:33:39.000,247,11066753,116845,0,1756949618,13836.99402713999,-29.7805303799978,53030.505780960004 2025-09-04,01:33:40.000,247,11066792,116605,0,1756949619,13837.02097238,-29.83692341999995,53030.526742320006 2025-09-04,01:33:41.000,247,11066802,116925,0,1756949620,13837.047917619995,-29.77348124999844,53030.5896264 2025-09-04,01:33:42.000,247,11066733,116605,0,1756949621,13837.07486285999,-29.7805303799978,53030.60360064 2025-09-04,01:33:43.000,247,11066763,116805,0,1756949622,13837.02097238,-29.78757950999716,53030.5546908 2025-09-04,01:33:44.000,247,11066787,117125,0,1756949623,13837.06139024,-29.7805303799978,53030.56866504001 2025-09-04,01:33:45.000,247,11066751,116965,0,1756949624,13837.09507178999,-29.794628639996517,53030.575652160005 2025-09-04,01:33:46.000,247,11066750,116685,0,1756949625,13837.13548964999,-29.82282516000123,53030.624562000005 2025-09-04,01:33:47.000,247,11066797,116805,0,1756949626,13837.15569857999,-29.801677769995877,53030.61757488001 2025-09-04,01:33:48.000,247,11066809,117045,0,1756949627,13837.148962269996,-29.808726899995236,53030.65251048 2025-09-04,01:33:49.000,247,11066782,116805,0,1756949628,13837.19611643999,-29.794628639996517,53030.673471840004 2025-09-04,01:33:50.000,247,11066789,116805,0,1756949629,13837.22306168,-29.843972549999307,53030.72238168 2025-09-04,01:33:51.000,247,11066784,116805,0,1756949630,13837.24327061,-29.843972549999307,53030.71539456001 2025-09-04,01:33:52.000,247,11066761,116805,0,1756949631,13837.310633709996,-29.851021679998667,53030.694433200006 2025-09-04,01:33:53.000,247,11066758,116845,0,1756949632,13837.344315260001,-29.843972549999307,53030.75033016 2025-09-04,01:33:54.000,247,11066782,116965,0,1756949633,13837.377996809992,-29.82987429000059,53030.82020136 2025-09-04,01:33:55.000,247,11066742,116885,0,1756949634,13837.364524190001,-29.858070809998026,53030.82718848 2025-09-04,01:33:56.000,247,11066715,116965,0,1756949635,13837.411678359997,-29.886267329995462,53030.84814984 2025-09-04,01:33:57.000,247,11066768,116805,0,1756949636,13837.404942050001,-29.872169069996744,53030.79924 2025-09-04,01:33:58.000,247,11066751,116645,0,1756949637,13837.438623599992,-29.865119939997385,53030.85513696001 2025-09-04,01:33:59.000,247,11066780,116645,0,1756949638,13837.425150980001,-29.865119939997385,53030.80622712001 2025-09-04,01:34:00.000,247,11066768,116725,0,1756949639,13837.398205739992,-29.858070809998026,53030.84814984 2025-09-04,01:34:01.000,247,11066786,116645,0,1756949640,13837.404942050001,-29.83692341999995,53030.813214240006 2025-09-04,01:34:02.000,247,11066745,116965,0,1756949641,13837.452096219997,-29.794628639996517,53030.88308544001 2025-09-04,01:34:03.000,247,11066742,116685,0,1756949642,13837.458832529992,-29.808726899995236,53030.84814984 2025-09-04,01:34:04.000,247,11066756,116845,0,1756949643,13837.465568840002,-29.82282516000123,53030.90404680001 2025-09-04,01:34:05.000,247,11066766,116845,0,1756949644,13837.438623599992,-29.76643211999908,53030.84814984 2025-09-04,01:34:06.000,247,11066733,116845,0,1756949645,13837.398205739992,-29.77348124999844,53030.91802104 2025-09-04,01:34:07.000,247,11066777,116245,0,1756949646,13837.404942050001,-29.738235600001644,53030.89007256 2025-09-04,01:34:08.000,247,11066783,116685,0,1756949647,13837.418414669992,-29.71708820999629,53030.93199528001 2025-09-04,01:34:09.000,247,11066766,116805,0,1756949648,13837.398205739992,-29.695940819998214,53030.96693088 2025-09-04,01:34:10.000,247,11066787,116605,0,1756949649,13837.384733120001,-29.681842559999495,53030.93199528001 2025-09-04,01:34:11.000,247,11066720,116605,0,1756949650,13837.371260499996,-29.695940819998214,53030.97391800001 2025-09-04,01:34:12.000,247,11066776,116805,0,1756949651,13837.391469429997,-29.681842559999495,53030.93199528001 2025-09-04,01:34:13.000,247,11066779,116605,0,1756949652,13837.404942050001,-29.674793430000136,53030.97391800001 2025-09-04,01:34:14.000,247,11066730,116965,0,1756949653,13837.391469429997,-29.632498649996705,53030.93199528001 2025-09-04,01:34:15.000,247,11066781,116605,0,1756949654,13837.377996809992,-29.65364604000206,53030.89705968 2025-09-04,01:34:16.000,247,11066767,116845,0,1756949655,13837.371260499996,-29.667744300000777,53030.94596952 2025-09-04,01:34:17.000,247,11066807,116765,0,1756949656,13837.398205739992,-29.65364604000206,53030.959943760005 2025-09-04,01:34:18.000,247,11066728,116685,0,1756949657,13837.357787879992,-29.667744300000777,53031.008853600004 2025-09-04,01:34:19.000,247,11066797,116565,0,1756949658,13837.445359910002,-29.660695170001418,53030.93199528001 2025-09-04,01:34:20.000,247,11066727,116805,0,1756949659,13837.398205739992,-29.688891689998854,53030.959943760005 2025-09-04,01:34:21.000,247,11066787,116805,0,1756949660,13837.364524190001,-29.710039079996932,53030.93199528001 2025-09-04,01:34:22.000,247,11066729,116525,0,1756949661,13837.357787879992,-29.681842559999495,53030.92500816 2025-09-04,01:34:23.000,247,11066812,116725,0,1756949662,13837.344315260001,-29.745284730001003,53030.96693088 2025-09-04,01:34:24.000,247,11066800,116965,0,1756949663,13837.371260499996,-29.745284730001003,53030.980905120006 2025-09-04,01:34:25.000,247,11066801,116645,0,1756949664,13837.377996809992,-29.745284730001003,53030.96693088 2025-09-04,01:34:26.000,247,11066787,116405,0,1756949665,13837.391469429997,-29.752333860000363,53030.911033920005 2025-09-04,01:34:27.000,247,11066767,116725,0,1756949666,13837.391469429997,-29.72413733999565,53030.959943760005 2025-09-04,01:34:28.000,247,11066763,116685,0,1756949667,13837.425150980001,-29.76643211999908,53030.96693088 2025-09-04,01:34:29.000,247,11066769,116765,0,1756949668,13837.398205739992,-29.75938298999972,53030.94596952 2025-09-04,01:34:30.000,247,11066730,116445,0,1756949669,13837.411678359997,-29.752333860000363,53030.90404680001 2025-09-04,01:34:31.000,247,11066742,116405,0,1756949670,13837.425150980001,-29.75938298999972,53030.91802104 2025-09-04,01:34:32.000,247,11066762,116645,0,1756949671,13837.411678359997,-29.738235600001644,53030.9389824 2025-09-04,01:34:33.000,247,11066765,116965,0,1756949672,13837.418414669992,-29.75938298999972,53030.9389824 2025-09-04,01:34:34.000,247,11066764,116645,0,1756949673,13837.431887289997,-29.72413733999565,53030.91802104 2025-09-04,01:34:35.000,247,11066774,116805,0,1756949674,13837.438623599992,-29.75938298999972,53030.93199528001 2025-09-04,01:34:36.000,247,11066746,116765,0,1756949675,13837.445359910002,-29.76643211999908,53030.95295664001 2025-09-04,01:34:37.000,247,11066837,116725,0,1756949676,13837.452096219997,-29.738235600001644,53030.99487936 2025-09-04,01:34:38.000,247,11066790,116805,0,1756949677,13837.391469429997,-29.76643211999908,53030.911033920005 2025-09-04,01:34:39.000,247,11066799,116285,0,1756949678,13837.425150980001,-29.76643211999908,53030.94596952 2025-09-04,01:34:40.000,247,11066823,116765,0,1756949679,13837.377996809992,-29.78757950999716,53030.93199528001 2025-09-04,01:34:41.000,247,11066756,116845,0,1756949680,13837.411678359997,-29.7805303799978,53030.9389824 2025-09-04,01:34:42.000,247,11066725,116685,0,1756949681,13837.418414669992,-29.76643211999908,53030.89705968 2025-09-04,01:34:43.000,247,11066788,116405,0,1756949682,13837.425150980001,-29.702989949997573,53030.94596952 2025-09-04,01:34:44.000,247,11066783,116565,0,1756949683,13837.398205739992,-29.710039079996932,53030.91802104 2025-09-04,01:34:45.000,247,11066785,116645,0,1756949684,13837.371260499996,-29.681842559999495,53030.91802104 2025-09-04,01:34:46.000,247,11066778,116565,0,1756949685,13837.371260499996,-29.695940819998214,53030.9389824 2025-09-04,01:34:47.000,247,11066730,116805,0,1756949686,13837.357787879992,-29.674793430000136,53030.89007256 2025-09-04,01:34:48.000,247,11066788,116565,0,1756949687,13837.364524190001,-29.611351259998628,53030.9389824 2025-09-04,01:34:49.000,247,11066835,116885,0,1756949688,13837.371260499996,-29.632498649996705,53030.94596952 2025-09-04,01:34:50.000,247,11066771,116885,0,1756949689,13837.337578949991,-29.60430212999927,53030.980905120006 2025-09-04,01:34:51.000,247,11066775,116645,0,1756949690,13837.357787879992,-29.58315474000119,53030.95295664001 2025-09-04,01:34:52.000,247,11066835,116565,0,1756949691,13837.344315260001,-29.58315474000119,53031.029814960006 2025-09-04,01:34:53.000,247,11066811,116565,0,1756949692,13837.351051569996,-29.54790908999712,53030.911033920005 2025-09-04,01:34:54.000,247,11066784,116805,0,1756949693,13837.297161089991,-29.5338108299984,53031.008853600004 2025-09-04,01:34:55.000,247,11066800,116645,0,1756949694,13837.283688470001,-29.519712569999683,53030.95295664001 2025-09-04,01:34:56.000,247,11066812,116765,0,1756949695,13837.297161089991,-29.5338108299984,53030.959943760005 2025-09-04,01:34:57.000,247,11066759,116605,0,1756949696,13837.24327061,-29.512663440000324,53030.98789224 2025-09-04,01:34:58.000,247,11066766,116725,0,1756949697,13837.209589059996,-29.505614310000965,53030.96693088 2025-09-04,01:34:59.000,247,11066719,116645,0,1756949698,13837.19611643999,-29.505614310000965,53030.93199528001 2025-09-04,01:35:00.000,247,11066798,116685,0,1756949699,13837.169171199996,-29.491516050002247,53030.96693088 2025-09-04,01:35:01.000,247,11066819,116965,0,1756949700,13837.13548964999,-29.456270399998175,53030.91802104 2025-09-04,01:35:02.000,247,11066749,117005,0,1756949701,13837.09507178999,-29.477417789996252,53030.96693088 2025-09-04,01:35:03.000,247,11066740,116765,0,1756949702,13837.07486285999,-29.512663440000324,53030.99487936 2025-09-04,01:35:04.000,247,11066799,116965,0,1756949703,13837.05465392999,-29.512663440000324,53030.99487936 2025-09-04,01:35:05.000,247,11066752,116645,0,1756949704,13837.03444499999,-29.505614310000965,53030.99487936 2025-09-04,01:35:06.000,247,11066796,116725,0,1756949705,13836.99402713999,-29.512663440000324,53030.96693088 2025-09-04,01:35:07.000,247,11066736,116565,0,1756949706,13836.89298248999,-29.5338108299984,53030.99487936 2025-09-04,01:35:08.000,247,11066762,116525,0,1756949707,13836.926664039995,-29.54790908999712,53030.9389824 2025-09-04,01:35:09.000,247,11066829,116805,0,1756949708,13836.83909201,-29.55495821999648,53030.9389824 2025-09-04,01:35:10.000,247,11066784,116805,0,1756949709,13836.83909201,-29.58315474000119,53030.95295664001 2025-09-04,01:35:11.000,247,11066789,116805,0,1756949710,13836.785201529994,-29.576105610001832,53030.959943760005 2025-09-04,01:35:12.000,247,11066748,116645,0,1756949711,13836.764992599994,-29.60430212999927,53030.91802104 2025-09-04,01:35:13.000,247,11066809,116845,0,1756949712,13836.717838429999,-29.660695170001418,53030.9389824 2025-09-04,01:35:14.000,247,11066782,116605,0,1756949713,13836.677420569999,-29.646596909995424,53030.9389824 2025-09-04,01:35:15.000,247,11066774,116565,0,1756949714,13836.603321159993,-29.688891689998854,53030.9389824 2025-09-04,01:35:16.000,247,11066744,116565,0,1756949715,13836.610057469989,-29.702989949997573,53030.88308544001 2025-09-04,01:35:17.000,247,11066772,116725,0,1756949716,13836.596584849998,-29.76643211999908,53030.91802104 2025-09-04,01:35:18.000,247,11066747,116845,0,1756949717,13836.549430679988,-29.77348124999844,53030.862124080006 2025-09-04,01:35:19.000,247,11066779,116565,0,1756949718,13836.562903299993,-29.794628639996517,53030.87609832 2025-09-04,01:35:20.000,247,11066727,116645,0,1756949719,13836.529221749988,-29.82987429000059,53030.85513696001 2025-09-04,01:35:21.000,247,11066762,116645,0,1756949720,13836.488803890003,-29.886267329995462,53030.84814984 2025-09-04,01:35:22.000,247,11066734,116845,0,1756949721,13836.407968170002,-29.907414720000816,53030.84814984 2025-09-04,01:35:23.000,247,11066768,116565,0,1756949722,13836.448386030002,-29.94266036999761,53030.89007256 2025-09-04,01:35:24.000,247,11066786,116645,0,1756949723,13836.434913409998,-29.935611239998252,53030.862124080006 2025-09-04,01:35:25.000,247,11066828,116645,0,1756949724,13836.428177100002,-29.96380775999569,53030.83417560001 2025-09-04,01:35:26.000,247,11066749,116525,0,1756949725,13836.407968170002,-29.94970949999697,53030.813214240006 2025-09-04,01:35:27.000,247,11066799,116485,0,1756949726,13836.374286619997,-29.984955150001042,53030.75731728 2025-09-04,01:35:28.000,247,11066816,116965,0,1756949727,13836.434913409998,-30.01315166999848,53030.77827864 2025-09-04,01:35:29.000,247,11066814,116805,0,1756949728,13836.434913409998,-29.94970949999697,53030.792252880005 2025-09-04,01:35:30.000,247,11066783,116605,0,1756949729,13836.414704479997,-29.984955150001042,53030.75731728 2025-09-04,01:35:31.000,247,11066829,116605,0,1756949730,13836.414704479997,-29.99905340999976,53030.76430440001 2025-09-04,01:35:32.000,247,11066796,116685,0,1756949731,13836.407968170002,-30.027249929997197,53030.7293688 2025-09-04,01:35:33.000,247,11066818,116645,0,1756949732,13836.495540199998,-30.05544645000191,53030.75731728 2025-09-04,01:35:34.000,247,11066763,116645,0,1756949733,13836.495540199998,-30.05544645000191,53030.76430440001 2025-09-04,01:35:35.000,247,11066781,116805,0,1756949734,13836.542694369993,-30.111839489996783,53030.7293688 2025-09-04,01:35:36.000,247,11066771,116525,0,1756949735,13836.596584849998,-30.1259377499955,53030.71539456001 2025-09-04,01:35:37.000,247,11066802,116605,0,1756949736,13836.684156879994,-30.132986880002136,53030.73635592001 2025-09-04,01:35:38.000,247,11066811,116645,0,1756949737,13836.711102119989,-30.132986880002136,53030.743343040005 2025-09-04,01:35:39.000,247,11066842,116645,0,1756949738,13836.81214676999,-30.140036010001495,53030.70142032 2025-09-04,01:35:40.000,247,11066784,116565,0,1756949739,13836.83235569999,-30.161183399999572,53030.70840744 2025-09-04,01:35:41.000,247,11066778,116845,0,1756949740,13836.89298248999,-30.147085140000854,53030.72238168 2025-09-04,01:35:42.000,247,11066770,116605,0,1756949741,13836.96034559,-30.1259377499955,53030.75033016 2025-09-04,01:35:43.000,247,11066739,116805,0,1756949742,13837.00076345,-30.1259377499955,53030.70142032 2025-09-04,01:35:44.000,247,11066788,116405,0,1756949743,13837.07486285999,-30.132986880002136,53030.694433200006 2025-09-04,01:35:45.000,247,11066786,116645,0,1756949744,13837.16243489,-30.1259377499955,53030.68744608001 2025-09-04,01:35:46.000,247,11066739,116685,0,1756949745,13837.17590750999,-30.111839489996783,53030.76430440001 2025-09-04,01:35:47.000,247,11066820,116725,0,1756949746,13837.256743229991,-30.083642969999346,53030.7293688 2025-09-04,01:35:48.000,247,11066766,116685,0,1756949747,13837.357787879992,-30.083642969999346,53030.792252880005 2025-09-04,01:35:49.000,247,11066786,116725,0,1756949748,13837.411678359997,-30.069544710000628,53030.792252880005 2025-09-04,01:35:50.000,247,11066762,116805,0,1756949749,13837.438623599992,-30.076593839999987,53030.813214240006 2025-09-04,01:35:51.000,247,11066785,116725,0,1756949750,13837.532931939997,-30.048397319995274,53030.743343040005 2025-09-04,01:35:52.000,247,11066800,116245,0,1756949751,13837.613767659997,-30.048397319995274,53030.77129152 2025-09-04,01:35:53.000,247,11066811,116605,0,1756949752,13837.647449210002,-30.027249929997197,53030.88308544001 2025-09-04,01:35:54.000,247,11066787,116765,0,1756949753,13837.714812309998,-29.977906020001683,53030.813214240006 2025-09-04,01:35:55.000,247,11066779,116685,0,1756949754,13837.694603379998,-29.977906020001683,53030.85513696001 2025-09-04,01:35:56.000,247,11066784,116445,0,1756949755,13837.714812309998,-29.94970949999697,53030.85513696001 2025-09-04,01:35:57.000,247,11066745,116725,0,1756949756,13837.735021239998,-29.970856890002324,53030.89007256 2025-09-04,01:35:58.000,247,11066768,117005,0,1756949757,13837.768702789988,-29.970856890002324,53030.87609832 2025-09-04,01:35:59.000,247,11066813,116805,0,1756949758,13837.788911719988,-29.935611239998252,53030.90404680001 2025-09-04,01:36:00.000,247,11066756,116525,0,1756949759,13837.788911719988,-29.95675862999633,53030.90404680001 2025-09-04,01:36:01.000,247,11066800,116685,0,1756949760,13837.829329579989,-29.94970949999697,53030.8691112 2025-09-04,01:36:02.000,247,11066764,116805,0,1756949761,13837.930374229989,-29.95675862999633,53030.9389824 2025-09-04,01:36:03.000,247,11066827,116605,0,1756949762,13837.896692679999,-29.977906020001683,53030.862124080006 2025-09-04,01:36:04.000,247,11066769,116605,0,1756949763,13837.930374229989,-29.9920042800004,53030.89705968 2025-09-04,01:36:05.000,247,11066766,116525,0,1756949764,13837.950583159989,-29.9920042800004,53030.9389824 2025-09-04,01:36:06.000,247,11066798,116525,0,1756949765,13837.923637919994,-29.977906020001683,53030.94596952 2025-09-04,01:36:07.000,247,11066772,116605,0,1756949766,13837.910165299989,-29.984955150001042,53030.95295664001 2025-09-04,01:36:08.000,247,11066839,116525,0,1756949767,13837.916901609999,-29.9920042800004,53030.980905120006 2025-09-04,01:36:09.000,247,11066792,116725,0,1756949768,13837.916901609999,-29.977906020001683,53030.98789224 2025-09-04,01:36:10.000,247,11066799,116525,0,1756949769,13837.903428989994,-30.00610253999912,53031.02282784001 2025-09-04,01:36:11.000,247,11066793,116485,0,1756949770,13837.856274819998,-30.00610253999912,53031.008853600004 2025-09-04,01:36:12.000,247,11066763,116565,0,1756949771,13837.883220059994,-29.9920042800004,53031.05077632001 2025-09-04,01:36:13.000,247,11066795,116765,0,1756949772,13837.836065889998,-30.01315166999848,53031.078724800005 2025-09-04,01:36:14.000,247,11066811,116405,0,1756949773,13837.815856959998,-29.99905340999976,53031.07173768001 2025-09-04,01:36:15.000,247,11066764,116805,0,1756949774,13837.822593269993,-30.020200799997838,53031.078724800005 2025-09-04,01:36:16.000,247,11066779,116685,0,1756949775,13837.836065889998,-29.9920042800004,53031.12064752001 2025-09-04,01:36:17.000,247,11066740,116525,0,1756949776,13837.863011129994,-29.977906020001683,53031.1136604 2025-09-04,01:36:18.000,247,11066808,116805,0,1756949777,13837.809120649988,-29.99905340999976,53031.14859600001 2025-09-04,01:36:19.000,247,11066817,116525,0,1756949778,13837.768702789988,-29.9920042800004,53031.10667328 2025-09-04,01:36:20.000,247,11066786,116685,0,1756949779,13837.735021239998,-29.984955150001042,53031.09269904 2025-09-04,01:36:21.000,247,11066843,116605,0,1756949780,13837.775439099998,-29.94266036999761,53031.127634640005 2025-09-04,01:36:22.000,247,11066805,116645,0,1756949781,13837.714812309998,-29.984955150001042,53031.08571192 2025-09-04,01:36:23.000,247,11066787,116645,0,1756949782,13837.735021239998,-29.95675862999633,53031.1136604 2025-09-04,01:36:24.000,247,11066786,116445,0,1756949783,13837.708075999988,-29.94266036999761,53031.09269904 2025-09-04,01:36:25.000,247,11066830,116365,0,1756949784,13837.654185519998,-29.935611239998252,53031.14160888001 2025-09-04,01:36:26.000,247,11066838,116725,0,1756949785,13837.613767659997,-29.94266036999761,53031.16955736001 2025-09-04,01:36:27.000,247,11066858,116285,0,1756949786,13837.559877179992,-29.95675862999633,53031.10667328 2025-09-04,01:36:28.000,247,11066854,116485,0,1756949787,13837.532931939997,-29.928562109998893,53031.15558312 2025-09-04,01:36:29.000,247,11066802,116365,0,1756949788,13837.485777770002,-29.921512979999534,53031.14160888001 2025-09-04,01:36:30.000,247,11066791,116565,0,1756949789,13837.425150980001,-29.879218199996103,53031.10667328 2025-09-04,01:36:31.000,247,11066828,116685,0,1756949790,13837.398205739992,-29.914463850000175,53031.127634640005 2025-09-04,01:36:32.000,247,11066792,116845,0,1756949791,13837.337578949991,-29.900365590001456,53031.14859600001 2025-09-04,01:36:33.000,247,11066830,116325,0,1756949792,13837.236534299991,-29.914463850000175,53031.176544480004 2025-09-04,01:36:34.000,247,11066803,116445,0,1756949793,13837.19611643999,-29.921512979999534,53031.14859600001 2025-09-04,01:36:35.000,247,11066800,116565,0,1756949794,13837.09507178999,-30.01315166999848,53031.078724800005 2025-09-04,01:36:36.000,247,11066772,116525,0,1756949795,13837.04118131,-30.027249929997197,53031.10667328 2025-09-04,01:36:37.000,247,11066830,116605,0,1756949796,13837.02097238,-30.00610253999912,53031.09269904 2025-09-04,01:36:38.000,247,11066833,116445,0,1756949797,13837.007499759995,-30.01315166999848,53031.127634640005 2025-09-04,01:36:39.000,247,11066776,116685,0,1756949798,13836.906455109995,-30.048397319995274,53031.12064752001 2025-09-04,01:36:40.000,247,11066804,116845,0,1756949799,13836.818883079999,-30.01315166999848,53031.13462176 2025-09-04,01:36:41.000,247,11066844,116605,0,1756949800,13836.785201529994,-30.027249929997197,53031.13462176 2025-09-04,01:36:42.000,247,11066794,116725,0,1756949801,13836.785201529994,-30.041348189995915,53031.09269904 2025-09-04,01:36:43.000,247,11066792,116725,0,1756949802,13836.778465219999,-30.048397319995274,53031.08571192 2025-09-04,01:36:44.000,247,11066818,116965,0,1756949803,13836.805410459994,-30.069544710000628,53031.10667328 2025-09-04,01:36:45.000,247,11066777,116405,0,1756949804,13836.77172890999,-30.076593839999987,53031.05077632001 2025-09-04,01:36:46.000,247,11066808,116645,0,1756949805,13836.731311049989,-30.111839489996783,53031.05776344 2025-09-04,01:36:47.000,247,11066809,116765,0,1756949806,13836.670684259989,-30.1259377499955,53031.09269904 2025-09-04,01:36:48.000,247,11066840,116725,0,1756949807,13836.670684259989,-30.147085140000854,53031.09269904 2025-09-04,01:36:49.000,247,11066782,116325,0,1756949808,13836.670684259989,-30.161183399999572,53031.078724800005 2025-09-04,01:36:50.000,247,11066776,116525,0,1756949809,13836.623530089993,-30.17528165999829,53031.01584072 2025-09-04,01:36:51.000,247,11066827,116525,0,1756949810,13836.623530089993,-30.22462557000108,53031.008853600004 2025-09-04,01:36:52.000,247,11066817,116525,0,1756949811,13836.556166989998,-30.259871219997876,53031.02282784001 2025-09-04,01:36:53.000,247,11066826,116525,0,1756949812,13836.502276509993,-30.2387238299998,53030.97391800001 2025-09-04,01:36:54.000,247,11066790,116485,0,1756949813,13836.562903299993,-30.330362519998744,53030.93199528001 2025-09-04,01:36:55.000,247,11066861,116405,0,1756949814,13836.535958059998,-30.323313389999385,53030.9389824 2025-09-04,01:36:56.000,247,11066758,116925,0,1756949815,13836.455122339998,-30.337411649998103,53030.911033920005 2025-09-04,01:36:57.000,247,11066800,116685,0,1756949816,13836.455122339998,-30.337411649998103,53030.94596952 2025-09-04,01:36:58.000,247,11066843,116605,0,1756949817,13836.414704479997,-30.36560816999554,53030.97391800001 2025-09-04,01:36:59.000,247,11066816,116605,0,1756949818,13836.394495549997,-30.386755560000893,53030.911033920005 2025-09-04,01:37:00.000,247,11066835,116645,0,1756949819,13836.367550310002,-30.36560816999554,53030.90404680001 2025-09-04,01:37:01.000,247,11066835,116325,0,1756949820,13836.360813999992,-30.379706430001534,53030.911033920005 2025-09-04,01:37:02.000,247,11066840,116645,0,1756949821,13836.333868759997,-30.393804690000252,53030.87609832 2025-09-04,01:37:03.000,247,11066831,116405,0,1756949822,13836.360813999992,-30.35855903999618,53030.96693088 2025-09-04,01:37:04.000,247,11066784,116565,0,1756949823,13836.367550310002,-30.337411649998103,53030.87609832 2025-09-04,01:37:05.000,247,11066793,116365,0,1756949824,13836.340605069992,-30.323313389999385,53030.82020136 2025-09-04,01:37:06.000,247,11066833,116925,0,1756949825,13836.394495549997,-30.35150990999682,53030.841162720004 2025-09-04,01:37:07.000,247,11066783,116405,0,1756949826,13836.354077689997,-30.393804690000252,53030.841162720004 2025-09-04,01:37:08.000,247,11066865,116685,0,1756949827,13836.381022929992,-30.372657300002174,53030.792252880005 2025-09-04,01:37:09.000,247,11066809,116485,0,1756949828,13836.421440789993,-30.386755560000893,53030.72238168 2025-09-04,01:37:10.000,247,11066851,116605,0,1756949829,13836.455122339998,-30.36560816999554,53030.75731728 2025-09-04,01:37:11.000,247,11066826,117005,0,1756949830,13836.488803890003,-30.36560816999554,53030.72238168 2025-09-04,01:37:12.000,247,11066813,116525,0,1756949831,13836.522485439993,-30.323313389999385,53030.78526576001 2025-09-04,01:37:13.000,247,11066800,116685,0,1756949832,13836.515749129998,-30.330362519998744,53030.7293688 2025-09-04,01:37:14.000,247,11066833,116565,0,1756949833,13836.562903299993,-30.323313389999385,53030.70840744 2025-09-04,01:37:15.000,247,11066816,116725,0,1756949834,13836.643739019994,-30.337411649998103,53030.75731728 2025-09-04,01:37:16.000,247,11066804,116965,0,1756949835,13836.630266399989,-30.259871219997876,53030.68744608001 2025-09-04,01:37:17.000,247,11066760,116645,0,1756949836,13836.637002709998,-30.266920349997235,53030.66648472001 2025-09-04,01:37:18.000,247,11066767,116605,0,1756949837,13836.643739019994,-30.245772959999158,53030.66648472001 2025-09-04,01:37:19.000,247,11066807,116765,0,1756949838,13836.643739019994,-30.21757644000172,53030.59661352001 2025-09-04,01:37:20.000,247,11066801,116645,0,1756949839,13836.663947949994,-30.161183399999572,53030.624562000005 2025-09-04,01:37:21.000,247,11066792,116645,0,1756949840,13836.650475329989,-30.1259377499955,53030.56167792 2025-09-04,01:37:22.000,247,11066825,116685,0,1756949841,13836.663947949994,-30.083642969999346,53030.6594976 2025-09-04,01:37:23.000,247,11066776,116605,0,1756949842,13836.731311049989,-30.041348189995915,53030.63853624001 2025-09-04,01:37:24.000,247,11066768,116485,0,1756949843,13836.738047359999,-30.00610253999912,53030.61757488001 2025-09-04,01:37:25.000,247,11066792,116645,0,1756949844,13836.778465219999,-30.01315166999848,53030.61058776 2025-09-04,01:37:26.000,247,11066842,116565,0,1756949845,13836.83235569999,-29.984955150001042,53030.60360064 2025-09-04,01:37:27.000,247,11066830,116445,0,1756949846,13836.778465219999,-29.99905340999976,53030.66648472001 2025-09-04,01:37:28.000,247,11066829,116285,0,1756949847,13836.8997188,-29.96380775999569,53030.63853624001 2025-09-04,01:37:29.000,247,11066854,116485,0,1756949848,13836.93340034999,-29.984955150001042,53030.5896264 2025-09-04,01:37:30.000,247,11066830,116445,0,1756949849,13836.91992773,-29.94970949999697,53030.59661352001 2025-09-04,01:37:31.000,247,11066774,116445,0,1756949850,13836.906455109995,-29.94970949999697,53030.5896264 2025-09-04,01:37:32.000,247,11066768,116645,0,1756949851,13836.967081899995,-29.95675862999633,53030.624562000005 2025-09-04,01:37:33.000,247,11066848,116605,0,1756949852,13837.02097238,-29.95675862999633,53030.575652160005 2025-09-04,01:37:34.000,247,11066805,116685,0,1756949853,13837.06139024,-29.94266036999761,53030.673471840004 2025-09-04,01:37:35.000,247,11066844,116685,0,1756949854,13837.07486285999,-29.970856890002324,53030.65251048 2025-09-04,01:37:36.000,247,11066798,116485,0,1756949855,13837.12201703,-29.977906020001683,53030.66648472001 2025-09-04,01:37:37.000,247,11066837,116445,0,1756949856,13837.16243489,-29.96380775999569,53030.61757488001 2025-09-04,01:37:38.000,247,11066804,116685,0,1756949857,13837.14222596,-29.96380775999569,53030.645523360006 2025-09-04,01:37:39.000,247,11066776,116645,0,1756949858,13837.18264382,-29.935611239998252,53030.673471840004 2025-09-04,01:37:40.000,247,11066769,116285,0,1756949859,13837.229797989996,-29.907414720000816,53030.68744608001 2025-09-04,01:37:41.000,247,11066839,116485,0,1756949860,13837.229797989996,-29.921512979999534,53030.66648472001 2025-09-04,01:37:42.000,247,11066820,116605,0,1756949861,13837.236534299991,-29.914463850000175,53030.72238168 2025-09-04,01:37:43.000,247,11066807,116645,0,1756949862,13837.283688470001,-29.900365590001456,53030.70142032 2025-09-04,01:37:44.000,247,11066836,116365,0,1756949863,13837.270215849996,-29.858070809998026,53030.743343040005 2025-09-04,01:37:45.000,247,11066847,116325,0,1756949864,13837.283688470001,-29.907414720000816,53030.70142032 2025-09-04,01:37:46.000,247,11066851,116565,0,1756949865,13837.283688470001,-29.928562109998893,53030.77827864 2025-09-04,01:37:47.000,247,11066791,116565,0,1756949866,13837.276952159991,-29.977906020001683,53030.77827864 2025-09-04,01:37:48.000,247,11066806,116125,0,1756949867,13837.276952159991,-30.01315166999848,53030.72238168 2025-09-04,01:37:49.000,247,11066827,116405,0,1756949868,13837.236534299991,-30.06249558000127,53030.71539456001 2025-09-04,01:37:50.000,247,11066823,116445,0,1756949869,13837.209589059996,-30.076593839999987,53030.743343040005 2025-09-04,01:37:51.000,247,11066789,116365,0,1756949870,13837.209589059996,-30.104790359997423,53030.75033016 2025-09-04,01:37:52.000,247,11066854,116805,0,1756949871,13837.216325369991,-30.140036010001495,53030.78526576001 2025-09-04,01:37:53.000,247,11066849,116525,0,1756949872,13837.189380129996,-30.154134270000213,53030.79924 2025-09-04,01:37:54.000,247,11066810,116485,0,1756949873,13837.16243489,-30.22462557000108,53030.792252880005 2025-09-04,01:37:55.000,247,11066834,116325,0,1756949874,13837.1018081,-30.259871219997876,53030.79924 2025-09-04,01:37:56.000,247,11066828,116325,0,1756949875,13837.08159917,-30.295116870001948,53030.76430440001 2025-09-04,01:37:57.000,247,11066835,116285,0,1756949876,13837.128753339995,-30.316264260000025,53030.862124080006 2025-09-04,01:37:58.000,247,11066839,116325,0,1756949877,13837.09507178999,-30.330362519998744,53030.83417560001 2025-09-04,01:37:59.000,247,11066840,116045,0,1756949878,13837.08159917,-30.337411649998103,53030.82020136 2025-09-04,01:38:00.000,247,11066806,116565,0,1756949879,13837.04118131,-30.386755560000893,53030.80622712001 2025-09-04,01:38:01.000,247,11066820,116205,0,1756949880,13836.98055452,-30.40085381999961,53030.82020136 2025-09-04,01:38:02.000,247,11066791,116285,0,1756949881,13836.926664039995,-30.386755560000893,53030.813214240006 2025-09-04,01:38:03.000,247,11066780,116485,0,1756949882,13836.946872969995,-30.372657300002174,53030.79924 2025-09-04,01:38:04.000,247,11066805,116485,0,1756949883,13836.906455109995,-30.379706430001534,53030.792252880005 2025-09-04,01:38:05.000,247,11066785,116325,0,1756949884,13836.8997188,-30.386755560000893,53030.77129152 2025-09-04,01:38:06.000,247,11066803,116685,0,1756949885,13836.926664039995,-30.372657300002174,53030.78526576001 2025-09-04,01:38:07.000,247,11066803,116245,0,1756949886,13836.8997188,-30.386755560000893,53030.82020136 2025-09-04,01:38:08.000,247,11066821,116285,0,1756949887,13836.91319141999,-30.337411649998103,53030.813214240006 2025-09-04,01:38:09.000,247,11066815,116365,0,1756949888,13836.99402713999,-30.323313389999385,53030.82020136 2025-09-04,01:38:10.000,247,11066825,116565,0,1756949889,13836.97381820999,-30.273969479996595,53030.87609832 2025-09-04,01:38:11.000,247,11066822,116325,0,1756949890,13836.98055452,-30.203478179995727,53030.87609832 2025-09-04,01:38:12.000,247,11066830,116405,0,1756949891,13837.007499759995,-30.18937991999701,53030.89705968 2025-09-04,01:38:13.000,247,11066850,116405,0,1756949892,13837.07486285999,-30.132986880002136,53030.862124080006 2025-09-04,01:38:14.000,247,11066838,116405,0,1756949893,13837.108544409995,-30.05544645000191,53030.85513696001 2025-09-04,01:38:15.000,247,11066821,116405,0,1756949894,13837.216325369991,-30.034299059996556,53030.90404680001 2025-09-04,01:38:16.000,247,11066818,116525,0,1756949895,13837.256743229991,-29.970856890002324,53030.92500816 2025-09-04,01:38:17.000,247,11066789,116485,0,1756949896,13837.324106330001,-29.94970949999697,53030.9389824 2025-09-04,01:38:18.000,247,11066836,116445,0,1756949897,13837.377996809992,-29.893316460002097,53030.95295664001 2025-09-04,01:38:19.000,247,11066834,116405,0,1756949898,13837.458832529992,-29.82282516000123,53030.93199528001 2025-09-04,01:38:20.000,247,11066806,116565,0,1756949899,13837.512723009997,-29.82282516000123,53030.96693088 2025-09-04,01:38:21.000,247,11066843,116485,0,1756949900,13837.553140869997,-29.745284730001003,53030.980905120006 2025-09-04,01:38:22.000,247,11066819,116125,0,1756949901,13837.600295039992,-29.710039079996932,53031.01584072 2025-09-04,01:38:23.000,247,11066822,116445,0,1756949902,13837.681130759993,-29.646596909995424,53031.02282784001 2025-09-04,01:38:24.000,247,11066803,116325,0,1756949903,13837.728284929988,-29.59020387000055,53031.02282784001 2025-09-04,01:38:25.000,247,11066836,116645,0,1756949904,13837.775439099998,-29.569056479995197,53031.09968616001 2025-09-04,01:38:26.000,247,11066799,116445,0,1756949905,13837.775439099998,-29.519712569999683,53031.13462176 2025-09-04,01:38:27.000,247,11066816,116365,0,1756949906,13837.849538509989,-29.48446691999561,53031.16955736001 2025-09-04,01:38:28.000,247,11066855,116285,0,1756949907,13837.889956369989,-29.42102475000138,53031.16955736001 2025-09-04,01:38:29.000,247,11066836,116245,0,1756949908,13837.937110539999,-29.392828229996667,53031.16955736001 2025-09-04,01:38:30.000,247,11066802,116405,0,1756949909,13837.930374229989,-29.399877359996026,53031.26038992 2025-09-04,01:38:31.000,247,11066810,116525,0,1756949910,13837.964055779994,-29.435123010000098,53031.26737704001 2025-09-04,01:38:32.000,247,11066806,116325,0,1756949911,13837.99100101999,-29.399877359996026,53031.246415680005 2025-09-04,01:38:33.000,247,11066839,116485,0,1756949912,13838.065100429994,-29.399877359996026,53031.28135128 2025-09-04,01:38:34.000,247,11066919,116405,0,1756949913,13838.065100429994,-29.42807388000074,53031.295325520005 2025-09-04,01:38:35.000,247,11066782,116565,0,1756949914,13838.09878198,-29.456270399998175,53031.30929976001 2025-09-04,01:38:36.000,247,11066812,116605,0,1756949915,13838.09204566999,-29.491516050002247,53031.30231264 2025-09-04,01:38:37.000,247,11066763,116325,0,1756949916,13838.125727219995,-29.5338108299984,53031.37218384 2025-09-04,01:38:38.000,247,11066859,116325,0,1756949917,13838.13246352999,-29.519712569999683,53031.463016400005 2025-09-04,01:38:39.000,247,11066745,116325,0,1756949918,13838.13246352999,-29.562007349995838,53031.43506792001 2025-09-04,01:38:40.000,247,11066847,116645,0,1756949919,13838.13246352999,-29.60430212999927,53031.44904216 2025-09-04,01:38:41.000,247,11066831,116365,0,1756949920,13838.13919984,-29.59725299999991,53031.48397776001 2025-09-04,01:38:42.000,247,11066796,116205,0,1756949921,13838.09878198,-29.618400389997987,53031.53987472 2025-09-04,01:38:43.000,247,11066865,116325,0,1756949922,13838.044891499994,-29.674793430000136,53031.56083608 2025-09-04,01:38:44.000,247,11066824,116165,0,1756949923,13837.99100101999,-29.710039079996932,53031.59577168 2025-09-04,01:38:45.000,247,11066837,116245,0,1756949924,13837.896692679999,-29.710039079996932,53031.53987472 2025-09-04,01:38:46.000,247,11066862,116405,0,1756949925,13837.869747439989,-29.72413733999565,53031.581797440005 2025-09-04,01:38:47.000,247,11066802,116725,0,1756949926,13837.761966479993,-29.76643211999908,53031.54686184 2025-09-04,01:38:48.000,247,11066828,116525,0,1756949927,13837.687867070003,-29.7805303799978,53031.6376944 2025-09-04,01:38:49.000,247,11066823,116645,0,1756949928,13837.627240280002,-29.843972549999307,53031.61673304 2025-09-04,01:38:50.000,247,11066857,116285,0,1756949929,13837.593558729997,-29.82282516000123,53031.700578480006 2025-09-04,01:38:51.000,247,11066839,116085,0,1756949930,13837.499250389992,-29.83692341999995,53031.74250120001 2025-09-04,01:38:52.000,247,11066830,116485,0,1756949931,13837.411678359997,-29.83692341999995,53031.7075656 2025-09-04,01:38:53.000,247,11066793,116685,0,1756949932,13837.344315260001,-29.886267329995462,53031.700578480006 2025-09-04,01:38:54.000,247,11066804,116325,0,1756949933,13837.324106330001,-29.907414720000816,53031.69359136001 2025-09-04,01:38:55.000,247,11066847,116685,0,1756949934,13837.26347954,-29.914463850000175,53031.71455272 2025-09-04,01:38:56.000,247,11066842,116405,0,1756949935,13837.18264382,-29.843972549999307,53031.72153984001 2025-09-04,01:38:57.000,247,11066823,116285,0,1756949936,13837.128753339995,-29.872169069996744,53031.73551408 2025-09-04,01:38:58.000,247,11066844,116445,0,1756949937,13837.15569857999,-29.900365590001456,53031.749488320005 2025-09-04,01:38:59.000,247,11066853,116445,0,1756949938,13837.12201703,-29.886267329995462,53031.74250120001 2025-09-04,01:39:00.000,247,11066862,116405,0,1756949939,13837.09507178999,-29.886267329995462,53031.72153984001 2025-09-04,01:39:01.000,247,11066779,116405,0,1756949940,13837.068126549995,-29.900365590001456,53031.76346256 2025-09-04,01:39:02.000,247,11066807,116405,0,1756949941,13837.06139024,-29.893316460002097,53031.798398160005 2025-09-04,01:39:03.000,247,11066763,116445,0,1756949942,13837.02097238,-29.907414720000816,53031.77044968001 2025-09-04,01:39:04.000,247,11066800,116205,0,1756949943,13836.987290829995,-29.914463850000175,53031.78442392 2025-09-04,01:39:05.000,247,11066830,116485,0,1756949944,13836.97381820999,-29.886267329995462,53031.77044968001 2025-09-04,01:39:06.000,247,11066867,116445,0,1756949945,13836.94013666,-29.914463850000175,53031.749488320005 2025-09-04,01:39:07.000,247,11066856,116445,0,1756949946,13836.886246179994,-29.970856890002324,53031.75647544 2025-09-04,01:39:08.000,247,11066838,116405,0,1756949947,13836.87277355999,-29.977906020001683,53031.80538528 2025-09-04,01:39:09.000,247,11066861,116405,0,1756949948,13836.83909201,-29.977906020001683,53031.749488320005 2025-09-04,01:39:10.000,247,11066789,116485,0,1756949949,13836.75151997999,-29.984955150001042,53031.76346256 2025-09-04,01:39:11.000,247,11066801,116245,0,1756949950,13836.711102119989,-30.00610253999912,53031.7774368 2025-09-04,01:39:12.000,247,11066833,116285,0,1756949951,13836.616793779998,-30.069544710000628,53031.75647544 2025-09-04,01:39:13.000,247,11066829,116365,0,1756949952,13836.549430679988,-30.1259377499955,53031.749488320005 2025-09-04,01:39:14.000,247,11066904,116285,0,1756949953,13836.428177100002,-30.1259377499955,53031.71455272 2025-09-04,01:39:15.000,247,11066827,116445,0,1756949954,13836.300187209992,-30.140036010001495,53031.73551408 2025-09-04,01:39:16.000,247,11066835,116445,0,1756949955,13836.205878870001,-30.18233078999765,53031.78442392 2025-09-04,01:39:17.000,247,11066822,116325,0,1756949956,13836.077888979991,-30.196429049996368,53031.75647544 2025-09-04,01:39:18.000,247,11066812,116405,0,1756949957,13835.97684432999,-30.252822089998517,53031.700578480006 2025-09-04,01:39:19.000,247,11066845,116325,0,1756949958,13835.8219092,-30.273969479996595,53031.679617120004 2025-09-04,01:39:20.000,247,11066808,116285,0,1756949959,13835.68044669,-30.295116870001948,53031.679617120004 2025-09-04,01:39:21.000,247,11066806,116445,0,1756949960,13835.538984179999,-30.36560816999554,53031.61673304 2025-09-04,01:39:22.000,247,11066851,116365,0,1756949961,13835.377312739998,-30.35855903999618,53031.61673304 2025-09-04,01:39:23.000,247,11066832,116285,0,1756949962,13835.289740709988,-30.386755560000893,53031.61673304 2025-09-04,01:39:24.000,247,11066804,116485,0,1756949963,13835.215641299998,-30.40790294999897,53031.57481032001 2025-09-04,01:39:25.000,247,11066777,116605,0,1756949964,13835.080915099992,-30.42200120999769,53031.55384896001 2025-09-04,01:39:26.000,247,11066835,116125,0,1756949965,13834.979870449992,-30.46429599000112,53031.52590048001 2025-09-04,01:39:27.000,247,11066828,116325,0,1756949966,13834.905771040001,-30.46429599000112,53031.50493912001 2025-09-04,01:39:28.000,247,11066763,116285,0,1756949967,13834.851880559996,-30.541836420001346,53031.47699064001 2025-09-04,01:39:29.000,247,11066792,116205,0,1756949968,13834.75757221999,-30.499541639997915,53031.42109368 2025-09-04,01:39:30.000,247,11066809,116045,0,1756949969,13834.670000189995,-30.506590769997274,53031.35820960001 2025-09-04,01:39:31.000,247,11066792,116325,0,1756949970,13834.61610970999,-30.520689029995992,53031.365196720006 2025-09-04,01:39:32.000,247,11066802,116285,0,1756949971,13834.58242816,-30.506590769997274,53031.37218384 2025-09-04,01:39:33.000,247,11066838,116445,0,1756949972,13834.53527398999,-30.485443379999197,53031.30231264 2025-09-04,01:39:34.000,247,11066796,116285,0,1756949973,13834.488119819995,-30.499541639997915,53031.23244144 2025-09-04,01:39:35.000,247,11066774,116285,0,1756949974,13834.44096565,-30.506590769997274,53031.27436416 2025-09-04,01:39:36.000,247,11066823,116285,0,1756949975,13834.44096565,-30.513639899996633,53031.28833840001 2025-09-04,01:39:37.000,247,11066824,116485,0,1756949976,13834.35339361999,-30.506590769997274,53031.28833840001 2025-09-04,01:39:38.000,247,11066807,116485,0,1756949977,13834.339920999999,-30.499541639997915,53031.176544480004 2025-09-04,01:39:39.000,247,11066881,116085,0,1756949978,13834.252348969989,-30.45724686000176,53031.176544480004 2025-09-04,01:39:40.000,247,11066802,116485,0,1756949979,13834.184985869993,-30.45724686000176,53031.19051872001 2025-09-04,01:39:41.000,247,11066767,116405,0,1756949980,13834.117622769998,-30.40790294999897,53031.127634640005 2025-09-04,01:39:42.000,247,11066813,116365,0,1756949981,13834.117622769998,-30.41495207999833,53031.09968616001 2025-09-04,01:39:43.000,247,11066816,116365,0,1756949982,13834.036787049998,-30.393804690000252,53031.08571192 2025-09-04,01:39:44.000,247,11066833,116645,0,1756949983,13833.922269779992,-30.35855903999618,53031.029814960006 2025-09-04,01:39:45.000,247,11066808,116205,0,1756949984,13833.827961440002,-30.36560816999554,53030.980905120006 2025-09-04,01:39:46.000,247,11066828,116125,0,1756949985,13833.733653099996,-30.344460779997462,53031.008853600004 2025-09-04,01:39:47.000,247,11066852,116365,0,1756949986,13833.666290000001,-30.372657300002174,53030.95295664001 2025-09-04,01:39:48.000,247,11066823,116325,0,1756949987,13833.60566321,-30.316264260000025,53030.94596952 2025-09-04,01:39:49.000,247,11066832,116365,0,1756949988,13833.53830010999,-30.330362519998744,53030.911033920005 2025-09-04,01:39:50.000,247,11066800,116285,0,1756949989,13833.45746438999,-30.330362519998744,53030.862124080006 2025-09-04,01:39:51.000,247,11066790,116045,0,1756949990,13833.369892359995,-30.316264260000025,53030.85513696001 2025-09-04,01:39:52.000,247,11066773,116285,0,1756949991,13833.31600187999,-30.35150990999682,53030.82718848 2025-09-04,01:39:53.000,247,11066837,116285,0,1756949992,13833.228429849994,-30.35855903999618,53030.78526576001 2025-09-04,01:39:54.000,247,11066799,116285,0,1756949993,13833.17453936999,-30.393804690000252,53030.7293688 2025-09-04,01:39:55.000,247,11066797,115925,0,1756949994,13833.073494719989,-30.40790294999897,53030.72238168 2025-09-04,01:39:56.000,247,11066825,116325,0,1756949995,13833.060022099999,-30.45724686000176,53030.6594976 2025-09-04,01:39:57.000,247,11066810,116245,0,1756949996,13832.952241139988,-30.485443379999197,53030.6594976 2025-09-04,01:39:58.000,247,11066788,116165,0,1756949997,13832.871405419988,-30.534787290001987,53030.61757488001 2025-09-04,01:39:59.000,247,11066834,116405,0,1756949998,13832.810778630002,-30.59118032999686,53030.58263928 2025-09-04,01:40:00.000,247,11066774,116165,0,1756949999,13832.743415529992,-30.59822945999622,53030.624562000005 2025-09-04,01:40:01.000,247,11066813,116365,0,1756950000,13832.676052429997,-30.675769889996445,53030.58263928 2025-09-04,01:40:02.000,247,11066839,116405,0,1756950001,13832.628898260002,-30.6969172800018,53030.4848196 2025-09-04,01:40:03.000,247,11066791,116325,0,1756950002,13832.541326229992,-30.732162929998594,53030.51276808 2025-09-04,01:40:04.000,247,11066825,116325,0,1756950003,13832.487435750001,-30.718064669999876,53030.456871120005 2025-09-04,01:40:05.000,247,11066851,116405,0,1756950004,13832.433545269996,-30.6969172800018,53030.456871120005 2025-09-04,01:40:06.000,247,11066809,116485,0,1756950005,13832.3863911,-30.711015540000517,53030.42892264001 2025-09-04,01:40:07.000,247,11066854,116325,0,1756950006,13832.32576431,-30.703966410001158,53030.43590976 2025-09-04,01:40:08.000,247,11066861,116365,0,1756950007,13832.292082759996,-30.654622499998368,53030.36603856 2025-09-04,01:40:09.000,247,11066828,116445,0,1756950008,13832.332500619996,-30.64757336999901,53030.38699992 2025-09-04,01:40:10.000,247,11066800,116205,0,1756950009,13832.30555538,-30.64052423999965,53030.338090080004 2025-09-04,01:40:11.000,247,11066828,116365,0,1756950010,13832.32576431,-30.570032939998782,53030.289180240004 2025-09-04,01:40:12.000,247,11066804,116365,0,1756950011,13832.32576431,-30.541836420001346,53030.32411584 2025-09-04,01:40:13.000,247,11066833,115765,0,1756950012,13832.352709549996,-30.548885550000705,53030.310141600006 2025-09-04,01:40:14.000,247,11066864,116365,0,1756950013,13832.379654789991,-30.52773815999535,53030.31712872 2025-09-04,01:40:15.000,247,11066794,116405,0,1756950014,13832.352709549996,-30.52773815999535,53030.275206 2025-09-04,01:40:16.000,247,11066805,116485,0,1756950015,13832.359445859991,-30.541836420001346,53030.24725752 2025-09-04,01:40:17.000,247,11066816,116325,0,1756950016,13832.312291689996,-30.520689029995992,53030.26123176001 2025-09-04,01:40:18.000,247,11066864,116325,0,1756950017,13832.372918479996,-30.555934680000064,53030.23328328001 2025-09-04,01:40:19.000,247,11066821,116165,0,1756950018,13832.372918479996,-30.548885550000705,53030.142450720006 2025-09-04,01:40:20.000,247,11066792,116485,0,1756950019,13832.36618217,-30.57708206999814,53030.21232192001 2025-09-04,01:40:21.000,247,11066805,116325,0,1756950020,13832.33923692999,-30.57708206999814,53030.21930904 2025-09-04,01:40:22.000,247,11066838,116205,0,1756950021,13832.32576431,-30.57708206999814,53030.142450720006 2025-09-04,01:40:23.000,247,11066829,116485,0,1756950022,13832.27861013999,-30.619376850001572,53030.19834768 2025-09-04,01:40:24.000,247,11066828,116325,0,1756950023,13832.27861013999,-30.59118032999686,53030.2053348 2025-09-04,01:40:25.000,247,11066824,116245,0,1756950024,13832.23819227999,-30.619376850001572,53030.21930904 2025-09-04,01:40:26.000,247,11066814,116525,0,1756950025,13832.15735655999,-30.5841311999975,53030.170399200004 2025-09-04,01:40:27.000,247,11066823,116365,0,1756950026,13832.13714762999,-30.59822945999622,53030.21930904 2025-09-04,01:40:28.000,247,11066770,116245,0,1756950027,13832.11693869999,-30.5841311999975,53030.14943784 2025-09-04,01:40:29.000,247,11066820,116125,0,1756950028,13832.07652083999,-30.59118032999686,53030.17738632 2025-09-04,01:40:30.000,247,11066839,116285,0,1756950029,13831.988948809994,-30.570032939998782,53030.16341208001 2025-09-04,01:40:31.000,247,11066819,116405,0,1756950030,13831.95526725999,-30.555934680000064,53030.16341208001 2025-09-04,01:40:32.000,247,11066874,116245,0,1756950031,13831.93505832999,-30.562983809999423,53030.121489360004 2025-09-04,01:40:33.000,247,11066826,116325,0,1756950032,13831.887904159994,-30.57708206999814,53030.09354088001 2025-09-04,01:40:34.000,247,11066843,116365,0,1756950033,13831.854222609989,-30.57708206999814,53030.08655376 2025-09-04,01:40:35.000,247,11066856,116325,0,1756950034,13831.847486299994,-30.62642598000093,53030.07956664 2025-09-04,01:40:36.000,247,11066811,116125,0,1756950035,13831.759914269998,-30.64052423999965,53030.04463104001 2025-09-04,01:40:37.000,247,11066856,116365,0,1756950036,13831.726232719993,-30.675769889996445,53030.03764392 2025-09-04,01:40:38.000,247,11066849,116405,0,1756950037,13831.692551169988,-30.75331031999667,53030.023669680006 2025-09-04,01:40:39.000,247,11066863,115765,0,1756950038,13831.658869619998,-30.76035944999603,53030.002708320004 2025-09-04,01:40:40.000,247,11066799,116125,0,1756950039,13831.584770209993,-30.76740857999539,53029.99572120001 2025-09-04,01:40:41.000,247,11066830,116325,0,1756950040,13831.530879730002,-30.81675248999818,53030.01668256001 2025-09-04,01:40:42.000,247,11066842,116125,0,1756950041,13831.423098769992,-30.795605100000103,53029.99572120001 2025-09-04,01:40:43.000,247,11066837,116165,0,1756950042,13831.402889839992,-30.781506840001384,53029.9607856 2025-09-04,01:40:44.000,247,11066818,116365,0,1756950043,13831.301845189992,-30.781506840001384,53030.002708320004 2025-09-04,01:40:45.000,247,11066846,116325,0,1756950044,13831.227745780001,-30.732162929998594,53029.93283712 2025-09-04,01:40:46.000,247,11066794,116045,0,1756950045,13831.153646369996,-30.682819019995804,53029.91187576 2025-09-04,01:40:47.000,247,11066853,116285,0,1756950046,13831.1064922,-30.62642598000093,53029.93283712 2025-09-04,01:40:48.000,247,11066848,116165,0,1756950047,13831.01892016999,-30.570032939998782,53029.904888640005 2025-09-04,01:40:49.000,247,11066860,116205,0,1756950048,13830.97850230999,-30.555934680000064,53029.904888640005 2025-09-04,01:40:50.000,247,11066803,116285,0,1756950049,13830.890930279995,-30.46429599000112,53029.855978800006 2025-09-04,01:40:51.000,247,11066847,116325,0,1756950050,13830.82356718,-30.450197729995125,53029.82803032001 2025-09-04,01:40:52.000,247,11066825,116325,0,1756950051,13830.80335825,-30.40085381999961,53029.8210432 2025-09-04,01:40:53.000,247,11066800,116285,0,1756950052,13830.709049909994,-30.386755560000893,53029.76514624 2025-09-04,01:40:54.000,247,11066910,116325,0,1756950053,13830.641686809999,-30.386755560000893,53029.84200456 2025-09-04,01:40:55.000,247,11066863,116165,0,1756950054,13830.587796329994,-30.379706430001534,53029.80008184001 2025-09-04,01:40:56.000,247,11066840,116245,0,1756950055,13830.506960609993,-30.35150990999682,53029.74418488 2025-09-04,01:40:57.000,247,11066843,116085,0,1756950056,13830.466542749993,-30.344460779997462,53029.77912048001 2025-09-04,01:40:58.000,247,11066779,116365,0,1756950057,13830.405915959993,-30.35150990999682,53029.786107600004 2025-09-04,01:40:59.000,247,11066786,116085,0,1756950058,13830.304871309992,-30.35150990999682,53029.74418488 2025-09-04,01:41:00.000,247,11066837,116325,0,1756950059,13830.271189760002,-30.35855903999618,53029.66033944001 2025-09-04,01:41:01.000,247,11066841,116285,0,1756950060,13830.210562970002,-30.330362519998744,53029.7162364 2025-09-04,01:41:02.000,247,11066845,116125,0,1756950061,13830.136463559997,-30.288067739995313,53029.67431368 2025-09-04,01:41:03.000,247,11066820,116005,0,1756950062,13830.075836769996,-30.316264260000025,53029.639378080006 2025-09-04,01:41:04.000,247,11066848,115805,0,1756950063,13830.001737359991,-30.273969479996595,53029.60444248 2025-09-04,01:41:05.000,247,11066813,116085,0,1756950064,13829.90742902,-30.23167470000044,53029.618416720004 2025-09-04,01:41:06.000,247,11066852,116405,0,1756950065,13829.833329609995,-30.23167470000044,53029.639378080006 2025-09-04,01:41:07.000,247,11066856,116325,0,1756950066,13829.72554865,-30.210527309995086,53029.58348112 2025-09-04,01:41:08.000,247,11066857,116285,0,1756950067,13829.732284959995,-30.154134270000213,53029.576494 2025-09-04,01:41:09.000,247,11066836,116325,0,1756950068,13829.66492186,-30.111839489996783,53029.51360992001 2025-09-04,01:41:10.000,247,11066878,116245,0,1756950069,13829.570613519994,-30.069544710000628,53029.52758416 2025-09-04,01:41:11.000,247,11066846,116325,0,1756950070,13829.509986729994,-30.041348189995915,53029.499635680004 2025-09-04,01:41:12.000,247,11066801,116125,0,1756950071,13829.509986729994,-30.069544710000628,53029.47867432 2025-09-04,01:41:13.000,247,11066788,116245,0,1756950072,13829.449359939994,-30.00610253999912,53029.450725840004 2025-09-04,01:41:14.000,247,11066833,116245,0,1756950073,13829.442623629999,-29.99905340999976,53029.4367516 2025-09-04,01:41:15.000,247,11066815,116165,0,1756950074,13829.429151009994,-30.048397319995274,53029.401816000005 2025-09-04,01:41:16.000,247,11066860,116485,0,1756950075,13829.388733149994,-30.06249558000127,53029.32495768001 2025-09-04,01:41:17.000,247,11066835,116325,0,1756950076,13829.381996839998,-30.041348189995915,53029.29002208 2025-09-04,01:41:18.000,247,11066834,116125,0,1756950077,13829.422414699999,-30.05544645000191,53029.283034960004 2025-09-04,01:41:19.000,247,11066831,115925,0,1756950078,13829.395469459989,-30.104790359997423,53029.234125120005 2025-09-04,01:41:20.000,247,11066817,116245,0,1756950079,13829.388733149994,-30.111839489996783,53029.25508648001 2025-09-04,01:41:21.000,247,11066804,116125,0,1756950080,13829.408942079994,-30.111839489996783,53029.19918952 2025-09-04,01:41:22.000,247,11066833,116045,0,1756950081,13829.388733149994,-30.132986880002136,53029.20617664001 2025-09-04,01:41:23.000,247,11066875,116365,0,1756950082,13829.415678389989,-30.140036010001495,53029.17822816001 2025-09-04,01:41:24.000,247,11066823,115885,0,1756950083,13829.422414699999,-30.161183399999572,53029.1922024 2025-09-04,01:41:25.000,247,11066850,116165,0,1756950084,13829.435887319989,-30.203478179995727,53029.20617664001 2025-09-04,01:41:26.000,247,11066813,116245,0,1756950085,13829.415678389989,-30.18233078999765,53029.136305440006 2025-09-04,01:41:27.000,247,11066800,116325,0,1756950086,13829.422414699999,-30.203478179995727,53029.15726680001 2025-09-04,01:41:28.000,247,11066845,116205,0,1756950087,13829.435887319989,-30.21757644000172,53029.15027968 2025-09-04,01:41:29.000,247,11066852,116245,0,1756950088,13829.442623629999,-30.252822089998517,53029.136305440006 2025-09-04,01:41:30.000,247,11066840,116285,0,1756950089,13829.415678389989,-30.2387238299998,53029.164253920004 2025-09-04,01:41:31.000,247,11066787,116245,0,1756950090,13829.422414699999,-30.245772959999158,53029.15027968 2025-09-04,01:41:32.000,247,11066836,116045,0,1756950091,13829.388733149994,-30.288067739995313,53029.15027968 2025-09-04,01:41:33.000,247,11066837,116325,0,1756950092,13829.381996839998,-30.281018609995954,53029.22713800001 2025-09-04,01:41:34.000,247,11066826,115805,0,1756950093,13829.314633739988,-30.273969479996595,53029.15726680001 2025-09-04,01:41:35.000,247,11066849,116325,0,1756950094,13829.348315289993,-30.2387238299998,53029.15726680001 2025-09-04,01:41:36.000,247,11066824,116045,0,1756950095,13829.334842669989,-30.245772959999158,53029.115344080004 2025-09-04,01:41:37.000,247,11066801,116125,0,1756950096,13829.314633739988,-30.18937991999701,53029.164253920004 2025-09-04,01:41:38.000,247,11066865,116085,0,1756950097,13829.321370049998,-30.1259377499955,53029.1223312 2025-09-04,01:41:39.000,247,11066787,116245,0,1756950098,13829.260743259998,-30.06249558000127,53029.136305440006 2025-09-04,01:41:40.000,247,11066835,116285,0,1756950099,13829.260743259998,-29.9920042800004,53029.115344080004 2025-09-04,01:41:41.000,247,11066843,115965,0,1756950100,13829.179907539998,-29.893316460002097,53029.08040848 2025-09-04,01:41:42.000,247,11066837,116165,0,1756950101,13829.179907539998,-29.82987429000059,53029.12931832001 2025-09-04,01:41:43.000,247,11066841,115965,0,1756950102,13829.146225989993,-29.752333860000363,53029.12931832001 2025-09-04,01:41:44.000,247,11066854,116325,0,1756950103,13829.119280749997,-29.71708820999629,53029.14329256 2025-09-04,01:41:45.000,247,11066857,115965,0,1756950104,13829.085599199992,-29.611351259998628,53029.1223312 2025-09-04,01:41:46.000,247,11066826,116045,0,1756950105,13829.065390269992,-29.625449519997346,53029.08040848 2025-09-04,01:41:47.000,247,11066820,116125,0,1756950106,13829.038445029997,-29.576105610001832,53029.03149864 2025-09-04,01:41:48.000,247,11066822,116205,0,1756950107,13829.011499790002,-29.58315474000119,53029.115344080004 2025-09-04,01:41:49.000,247,11066836,116325,0,1756950108,13828.964345619992,-29.569056479995197,53029.04547288 2025-09-04,01:41:50.000,247,11066838,116325,0,1756950109,13828.944136689992,-29.55495821999648,53029.1223312 2025-09-04,01:41:51.000,247,11066830,116245,0,1756950110,13828.896982519997,-29.60430212999927,53029.09438272 2025-09-04,01:41:52.000,247,11066854,116205,0,1756950111,13828.843092039991,-29.639547779996064,53029.15027968 2025-09-04,01:41:53.000,247,11066897,116165,0,1756950112,13828.795937869996,-29.611351259998628,53029.07342136 2025-09-04,01:41:54.000,247,11066876,115965,0,1756950113,13828.789201560001,-29.639547779996064,53029.10835696001 2025-09-04,01:41:55.000,247,11066885,116085,0,1756950114,13828.755520009996,-29.702989949997573,53029.08040848 2025-09-04,01:41:56.000,247,11066824,115885,0,1756950115,13828.70162952999,-29.702989949997573,53029.05246 2025-09-04,01:41:57.000,247,11066785,116165,0,1756950116,13828.68142059999,-29.710039079996932,53029.12931832001 2025-09-04,01:41:58.000,247,11066825,116285,0,1756950117,13828.654475359996,-29.695940819998214,53029.115344080004 2025-09-04,01:41:59.000,247,11066806,116125,0,1756950118,13828.654475359996,-29.731186470002285,53029.12931832001 2025-09-04,01:42:00.000,247,11066847,115965,0,1756950119,13828.60732119,-29.695940819998214,53029.05944712001 2025-09-04,01:42:01.000,247,11066887,116045,0,1756950120,13828.64773905,-29.688891689998854,53029.05944712001 2025-09-04,01:42:02.000,247,11066879,116125,0,1756950121,13828.62079380999,-29.611351259998628,53029.09438272 2025-09-04,01:42:03.000,247,11066874,116205,0,1756950122,13828.62753012,-29.60430212999927,53029.02451152 2025-09-04,01:42:04.000,247,11066815,116165,0,1756950123,13828.634266429995,-29.5338108299984,53029.01053728001 2025-09-04,01:42:05.000,247,11066885,116245,0,1756950124,13828.72857477,-29.477417789996252,53029.03848576001 2025-09-04,01:42:06.000,247,11066854,116245,0,1756950125,13828.755520009996,-29.42807388000074,53029.03848576001 2025-09-04,01:42:07.000,247,11066861,116125,0,1756950126,13828.782465249991,-29.41397562000202,53029.08040848 2025-09-04,01:42:08.000,247,11066834,116085,0,1756950127,13828.829619420001,-29.336435190001794,53029.10835696001 2025-09-04,01:42:09.000,247,11066888,116165,0,1756950128,13828.903718829992,-29.32938605999516,53029.066434240005 2025-09-04,01:42:10.000,247,11066831,116165,0,1756950129,13828.903718829992,-29.280042149999645,53029.14329256 2025-09-04,01:42:11.000,247,11066829,116205,0,1756950130,13828.950873000002,-29.258894760001567,53029.15726680001 2025-09-04,01:42:12.000,247,11066880,116045,0,1756950131,13828.964345619992,-29.230698239996855,53029.14329256 2025-09-04,01:42:13.000,247,11066892,116085,0,1756950132,13828.977818239997,-29.19545259000006,53029.1223312 2025-09-04,01:42:14.000,247,11066858,116205,0,1756950133,13828.964345619992,-29.202501719999418,53029.115344080004 2025-09-04,01:42:15.000,247,11066824,115885,0,1756950134,13828.971081930002,-29.202501719999418,53029.19918952 2025-09-04,01:42:16.000,247,11066829,116125,0,1756950135,13828.917191449997,-29.13905954999791,53029.1922024 2025-09-04,01:42:17.000,247,11066827,116045,0,1756950136,13828.890246210001,-29.14610867999727,53029.234125120005 2025-09-04,01:42:18.000,247,11066871,116325,0,1756950137,13828.883509899992,-29.103813900001114,53029.1922024 2025-09-04,01:42:19.000,247,11066887,116245,0,1756950138,13828.822883109991,-29.12496128999919,53029.1922024 2025-09-04,01:42:20.000,247,11066872,116245,0,1756950139,13828.7487837,-29.14610867999727,53029.17822816001 2025-09-04,01:42:21.000,247,11066858,115965,0,1756950140,13828.674684289996,-29.08971563999512,53029.24111224 2025-09-04,01:42:22.000,247,11066866,116285,0,1756950141,13828.58037594999,-29.12496128999919,53029.234125120005 2025-09-04,01:42:23.000,247,11066870,116005,0,1756950142,13828.44564975,-29.08971563999512,53029.22015088 2025-09-04,01:42:24.000,247,11066787,116085,0,1756950143,13828.39849557999,-29.13201041999855,53029.22713800001 2025-09-04,01:42:25.000,247,11066876,116325,0,1756950144,13828.310923549994,-29.160206939995987,53029.27604784001 2025-09-04,01:42:26.000,247,11066871,116045,0,1756950145,13828.250296759994,-29.18135433000134,53029.27604784001 2025-09-04,01:42:27.000,247,11066824,116285,0,1756950146,13828.250296759994,-29.209550849998777,53029.32495768001 2025-09-04,01:42:28.000,247,11066860,115805,0,1756950147,13828.196406279989,-29.301189539997722,53029.27604784001 2025-09-04,01:42:29.000,247,11066870,116085,0,1756950148,13828.122306869998,-29.272993020000285,53029.24111224 2025-09-04,01:42:30.000,247,11066797,116125,0,1756950149,13828.122306869998,-29.258894760001567,53029.24111224 2025-09-04,01:42:31.000,247,11066900,116285,0,1756950150,13828.149252109994,-29.294140409998363,53029.24111224 2025-09-04,01:42:32.000,247,11066827,116325,0,1756950151,13828.162724729998,-29.287091279999004,53029.1922024 2025-09-04,01:42:33.000,247,11066816,116085,0,1756950152,13828.155988419989,-29.258894760001567,53029.2620736 2025-09-04,01:42:34.000,247,11066817,115965,0,1756950153,13828.209878899994,-29.237747369996214,53029.24111224 2025-09-04,01:42:35.000,247,11066833,116165,0,1756950154,13828.270505689994,-29.209550849998777,53029.234125120005 2025-09-04,01:42:36.000,247,11066863,116165,0,1756950155,13828.29745092999,-29.167256069995346,53029.24809936 2025-09-04,01:42:37.000,247,11066797,116165,0,1756950156,13828.33786878999,-29.117912159999833,53029.25508648001 2025-09-04,01:42:38.000,247,11066801,116045,0,1756950157,13828.42544082,-29.103813900001114,53029.26906072 2025-09-04,01:42:39.000,247,11066796,116005,0,1756950158,13828.44564975,-28.998076949996175,53029.22713800001 2025-09-04,01:42:40.000,247,11066875,116045,0,1756950159,13828.50627654,-28.95578217000002,53029.29002208 2025-09-04,01:42:41.000,247,11066895,115965,0,1756950160,13828.56690333,-28.92053651999595,53029.29700920001 2025-09-04,01:42:42.000,247,11066872,115965,0,1756950161,13828.614057499995,-28.864143480001076,53029.34591904001 2025-09-04,01:42:43.000,247,11066866,116125,0,1756950162,13828.634266429995,-28.85004521999508,53029.34591904001 2025-09-04,01:42:44.000,247,11066797,116205,0,1756950163,13828.66794798,-28.78660305000085,53029.31098344 2025-09-04,01:42:45.000,247,11066852,116085,0,1756950164,13828.64100273999,-28.78660305000085,53029.35989328 2025-09-04,01:42:46.000,247,11066797,116205,0,1756950165,13828.64100273999,-28.73725913999806,53029.352906160006 2025-09-04,01:42:47.000,247,11066854,116165,0,1756950166,13828.634266429995,-28.72316087999934,53029.3668804 2025-09-04,01:42:48.000,247,11066847,116045,0,1756950167,13828.66794798,-28.67381696999655,53029.42976448 2025-09-04,01:42:49.000,247,11066881,116045,0,1756950168,13828.64100273999,-28.666767839997192,53029.450725840004 2025-09-04,01:42:50.000,247,11066872,116245,0,1756950169,13828.593848569995,-28.645620449999114,53029.401816000005 2025-09-04,01:42:51.000,247,11066847,115965,0,1756950170,13828.52648547,-28.624473060001037,53029.42976448 2025-09-04,01:42:52.000,247,11066794,116165,0,1756950171,13828.53995808999,-28.61037480000232,53029.4367516 2025-09-04,01:42:53.000,247,11066804,116085,0,1756950172,13828.51974915999,-28.624473060001037,53029.45771296 2025-09-04,01:42:54.000,247,11066817,115965,0,1756950173,13828.52648547,-28.603325669995684,53029.45771296 2025-09-04,01:42:55.000,247,11066862,116325,0,1756950174,13828.472594989995,-28.624473060001037,53029.46470008001 2025-09-04,01:42:56.000,247,11066820,116085,0,1756950175,13828.452386059995,-28.624473060001037,53029.46470008001 2025-09-04,01:42:57.000,247,11066849,116125,0,1756950176,13828.432177129995,-28.652669579998474,53029.471687200006 2025-09-04,01:42:58.000,247,11066847,116205,0,1756950177,13828.45912236999,-28.645620449999114,53029.5066228 2025-09-04,01:42:59.000,247,11066866,116045,0,1756950178,13828.43891343999,-28.631522190000396,53029.51360992001 2025-09-04,01:43:00.000,247,11066799,116005,0,1756950179,13828.452386059995,-28.645620449999114,53029.520597040006 2025-09-04,01:43:01.000,247,11066780,115685,0,1756950180,13828.43891343999,-28.652669579998474,53029.499635680004 2025-09-04,01:43:02.000,247,11066790,116125,0,1756950181,13828.43891343999,-28.638571319999755,53029.52758416 2025-09-04,01:43:03.000,247,11066865,116405,0,1756950182,13828.48606761,-28.638571319999755,53029.54854552 2025-09-04,01:43:04.000,247,11066880,116325,0,1756950183,13828.56690333,-28.67381696999655,53029.55553264 2025-09-04,01:43:05.000,247,11066871,116125,0,1756950184,13828.573639639995,-28.666767839997192,53029.56251976001 2025-09-04,01:43:06.000,247,11066857,116125,0,1756950185,13828.53995808999,-28.645620449999114,53029.62540384 2025-09-04,01:43:07.000,247,11066866,116085,0,1756950186,13828.53995808999,-28.666767839997192,53029.59745536 2025-09-04,01:43:08.000,247,11066801,116365,0,1756950187,13828.513012849995,-28.645620449999114,53029.569506880005 2025-09-04,01:43:09.000,247,11066812,116085,0,1756950188,13828.533221779995,-28.638571319999755,53029.62540384 2025-09-04,01:43:10.000,247,11066841,116125,0,1756950189,13828.533221779995,-28.589227409996965,53029.667326560004 2025-09-04,01:43:11.000,247,11066825,116125,0,1756950190,13828.52648547,-28.568080019998888,53029.66033944001 2025-09-04,01:43:12.000,247,11066879,116005,0,1756950191,13828.51974915999,-28.525785239995457,53029.72322352 2025-09-04,01:43:13.000,247,11066844,115805,0,1756950192,13828.47933129999,-28.53988350000145,53029.72322352 2025-09-04,01:43:14.000,247,11066850,116245,0,1756950193,13828.45912236999,-28.51168697999674,53029.688287920006 2025-09-04,01:43:15.000,247,11066850,115965,0,1756950194,13828.48606761,-28.518736109996098,53029.70226216 2025-09-04,01:43:16.000,247,11066864,116165,0,1756950195,13828.47933129999,-28.49758871999802,53029.75815912001 2025-09-04,01:43:17.000,247,11066839,116005,0,1756950196,13828.472594989995,-28.49053958999866,53029.70924928001 2025-09-04,01:43:18.000,247,11066862,116085,0,1756950197,13828.51974915999,-28.469392200000584,53029.7162364 2025-09-04,01:43:19.000,247,11066831,116245,0,1756950198,13828.533221779995,-28.44119567999587,53029.79309472 2025-09-04,01:43:20.000,247,11066869,116325,0,1756950199,13828.573639639995,-28.398900899999717,53029.80008184001 2025-09-04,01:43:21.000,247,11066845,116005,0,1756950200,13828.56690333,-28.434146549996512,53029.74418488 2025-09-04,01:43:22.000,247,11066870,116085,0,1756950201,13828.56016701999,-28.405950029999076,53029.77912048001 2025-09-04,01:43:23.000,247,11066835,115885,0,1756950202,13828.614057499995,-28.412999159998435,53029.81405608 2025-09-04,01:43:24.000,247,11066816,116005,0,1756950203,13828.64100273999,-28.37775351000164,53029.8210432 2025-09-04,01:43:25.000,247,11066831,116045,0,1756950204,13828.634266429995,-28.37070438000228,53029.81405608 2025-09-04,01:43:26.000,247,11066829,116005,0,1756950205,13828.64773905,-28.391851770000358,53029.86995304 2025-09-04,01:43:27.000,247,11066868,116165,0,1756950206,13828.66121166999,-28.384802640001,53029.81405608 2025-09-04,01:43:28.000,247,11066872,116045,0,1756950207,13828.674684289996,-28.37775351000164,53029.86995304 2025-09-04,01:43:29.000,247,11066848,116085,0,1756950208,13828.66794798,-28.405950029999076,53029.88392728 2025-09-04,01:43:30.000,247,11066860,116005,0,1756950209,13828.674684289996,-28.356606119996286,53029.86995304 2025-09-04,01:43:31.000,247,11066862,116165,0,1756950210,13828.62079380999,-28.356606119996286,53029.91187576 2025-09-04,01:43:32.000,247,11066814,116205,0,1756950211,13828.56016701999,-28.32136046999949,53029.86995304 2025-09-04,01:43:33.000,247,11066840,116125,0,1756950212,13828.573639639995,-28.307262210000772,53029.91187576 2025-09-04,01:43:34.000,247,11066832,116245,0,1756950213,13828.49954022999,-28.31431134000013,53029.953798480004 2025-09-04,01:43:35.000,247,11066864,115925,0,1756950214,13828.452386059995,-28.250869169998623,53029.89790152001 2025-09-04,01:43:36.000,247,11066857,116005,0,1756950215,13828.391759269995,-28.222672650001186,53029.98174696 2025-09-04,01:43:37.000,247,11066797,116045,0,1756950216,13828.351341409994,-28.222672650001186,53029.98174696 2025-09-04,01:43:38.000,247,11066837,116005,0,1756950217,13828.263769379999,-28.159230479999678,53030.03764392 2025-09-04,01:43:39.000,247,11066874,115965,0,1756950218,13828.25703306999,-28.159230479999678,53030.002708320004 2025-09-04,01:43:40.000,247,11066878,116165,0,1756950219,13828.203142589999,-28.116935699996247,53030.023669680006 2025-09-04,01:43:41.000,247,11066832,116085,0,1756950220,13828.142515799998,-28.10283743999753,53029.98174696 2025-09-04,01:43:42.000,247,11066874,116125,0,1756950221,13828.142515799998,-28.08873917999881,53030.03764392 2025-09-04,01:43:43.000,247,11066854,116005,0,1756950222,13828.162724729998,-28.04644439999538,53030.023669680006 2025-09-04,01:43:44.000,247,11066894,116085,0,1756950223,13828.108834249993,-28.04644439999538,53029.93982424 2025-09-04,01:43:45.000,247,11066815,116165,0,1756950224,13828.088625319993,-28.04644439999538,53029.98873408 2025-09-04,01:43:46.000,247,11066856,116045,0,1756950225,13828.095361629988,-28.04644439999538,53030.023669680006 2025-09-04,01:43:47.000,247,11066857,116005,0,1756950226,13828.075152699988,-28.053493530002015,53030.06559240001 2025-09-04,01:43:48.000,247,11066820,116005,0,1756950227,13828.129043179993,-28.032346139996662,53030.09354088001 2025-09-04,01:43:49.000,247,11066825,115965,0,1756950228,13828.135779489989,-28.08169004999945,53030.05161816 2025-09-04,01:43:50.000,247,11066889,116125,0,1756950229,13828.189669969994,-28.053493530002015,53030.09354088001 2025-09-04,01:43:51.000,247,11066867,116285,0,1756950230,13828.203142589999,-28.08873917999881,53030.06559240001 2025-09-04,01:43:52.000,247,11066888,116085,0,1756950231,13828.216615209989,-28.060542660001374,53030.05161816 2025-09-04,01:43:53.000,247,11066809,116085,0,1756950232,13828.182933659999,-28.067591790000733,53030.05161816 2025-09-04,01:43:54.000,247,11066875,115645,0,1756950233,13828.236824139989,-28.04644439999538,53030.05860528 2025-09-04,01:43:55.000,247,11066882,116205,0,1756950234,13828.270505689994,-28.04644439999538,53030.100528 2025-09-04,01:43:56.000,247,11066863,116045,0,1756950235,13828.209878899994,-27.997100489999866,53030.13546360001 2025-09-04,01:43:57.000,247,11066857,116125,0,1756950236,13828.209878899994,-27.997100489999866,53030.10751512 2025-09-04,01:43:58.000,247,11066814,116325,0,1756950237,13828.243560449999,-27.968903969995154,53030.14943784 2025-09-04,01:43:59.000,247,11066871,116205,0,1756950238,13828.270505689994,-27.91956005999964,53030.11450224001 2025-09-04,01:44:00.000,247,11066813,116005,0,1756950239,13828.230087829994,-27.898412670001562,53030.11450224001 2025-09-04,01:44:01.000,247,11066831,116005,0,1756950240,13828.223351519999,-27.86316701999749,53030.100528 2025-09-04,01:44:02.000,247,11066793,115805,0,1756950241,13828.243560449999,-27.813823110001977,53030.142450720006 2025-09-04,01:44:03.000,247,11066787,116165,0,1756950242,13828.209878899994,-27.757430069999828,53030.121489360004 2025-09-04,01:44:04.000,247,11066842,116005,0,1756950243,13828.189669969994,-27.757430069999828,53030.14943784 2025-09-04,01:44:05.000,247,11066836,116325,0,1756950244,13828.216615209989,-27.729233549995115,53030.142450720006 2025-09-04,01:44:06.000,247,11066841,116405,0,1756950245,13828.162724729998,-27.715135289996397,53030.191360560006 2025-09-04,01:44:07.000,247,11066808,116085,0,1756950246,13828.216615209989,-27.69398789999832,53030.191360560006 2025-09-04,01:44:08.000,247,11066853,116005,0,1756950247,13828.176197349989,-27.68693876999896,53030.22629616 2025-09-04,01:44:09.000,247,11066802,115885,0,1756950248,13828.155988419989,-27.708086159997038,53030.24725752 2025-09-04,01:44:10.000,247,11066872,116005,0,1756950249,13828.135779489989,-27.708086159997038,53030.275206 2025-09-04,01:44:11.000,247,11066862,116165,0,1756950250,13828.102097939998,-27.6798896399996,53030.25424464 2025-09-04,01:44:12.000,247,11066826,116045,0,1756950251,13828.108834249993,-27.708086159997038,53030.21232192001 2025-09-04,01:44:13.000,247,11066855,116005,0,1756950252,13828.102097939998,-27.715135289996397,53030.275206 2025-09-04,01:44:14.000,247,11066879,116005,0,1756950253,13828.081889009998,-27.715135289996397,53030.275206 2025-09-04,01:44:15.000,247,11066826,116085,0,1756950254,13828.081889009998,-27.729233549995115,53030.21930904 2025-09-04,01:44:16.000,247,11066854,116005,0,1756950255,13828.088625319993,-27.757430069999828,53030.21930904 2025-09-04,01:44:17.000,247,11066808,115605,0,1756950256,13828.054943769988,-27.757430069999828,53030.25424464 2025-09-04,01:44:18.000,247,11066862,116165,0,1756950257,13828.075152699988,-27.80677397999534,53030.28219312001 2025-09-04,01:44:19.000,247,11066878,115845,0,1756950258,13828.088625319993,-27.799724849995982,53030.26123176001 2025-09-04,01:44:20.000,247,11066878,116045,0,1756950259,13828.054943769988,-27.792675719996623,53030.26821888 2025-09-04,01:44:21.000,247,11066832,115725,0,1756950260,13828.075152699988,-27.764479199999187,53030.26821888 2025-09-04,01:44:22.000,247,11066802,116205,0,1756950261,13828.108834249993,-27.729233549995115,53030.31712872 2025-09-04,01:44:23.000,247,11066848,115965,0,1756950262,13828.108834249993,-27.722184419995756,53030.31712872 2025-09-04,01:44:24.000,247,11066881,115965,0,1756950263,13828.075152699988,-27.729233549995115,53030.26123176001 2025-09-04,01:44:25.000,247,11066812,116165,0,1756950264,13828.075152699988,-27.729233549995115,53030.32411584 2025-09-04,01:44:26.000,247,11066887,116205,0,1756950265,13828.075152699988,-27.665791380000883,53030.289180240004 2025-09-04,01:44:27.000,247,11066827,116005,0,1756950266,13828.034734839988,-27.623496599997452,53030.31712872 2025-09-04,01:44:28.000,247,11066828,115725,0,1756950267,13827.994316979988,-27.623496599997452,53030.310141600006 2025-09-04,01:44:29.000,247,11066858,116045,0,1756950268,13828.034734839988,-27.609398339998734,53030.30315448001 2025-09-04,01:44:30.000,247,11066856,116165,0,1756950269,13827.940426499998,-27.574152690001938,53030.30315448001 2025-09-04,01:44:31.000,247,11066814,116165,0,1756950270,13827.987580669993,-27.567103559995303,53030.35206432001 2025-09-04,01:44:32.000,247,11066793,116125,0,1756950271,13827.832645540002,-27.531857909998507,53030.29616736 2025-09-04,01:44:33.000,247,11066856,115885,0,1756950272,13827.825909229992,-27.49661226000171,53030.35206432001 2025-09-04,01:44:34.000,247,11066877,115925,0,1756950273,13827.825909229992,-27.475464869996358,53030.33110296001 2025-09-04,01:44:35.000,247,11066868,115885,0,1756950274,13827.745073509992,-27.468415739997,53030.31712872 2025-09-04,01:44:36.000,247,11066851,116205,0,1756950275,13827.684446719992,-27.482513999995717,53030.338090080004 2025-09-04,01:44:37.000,247,11066852,115805,0,1756950276,13827.677710409997,-27.468415739997,53030.310141600006 2025-09-04,01:44:38.000,247,11066864,115685,0,1756950277,13827.630556240001,-27.44726834999892,53030.42892264001 2025-09-04,01:44:39.000,247,11066854,116085,0,1756950278,13827.596874689996,-27.489563130002352,53030.39398704 2025-09-04,01:44:40.000,247,11066834,116125,0,1756950279,13827.556456829996,-27.426120960000844,53030.42892264001 2025-09-04,01:44:41.000,247,11066888,116005,0,1756950280,13827.52951159,-27.49661226000171,53030.37302568 2025-09-04,01:44:42.000,247,11066853,115965,0,1756950281,13827.516038969996,-27.524808779999148,53030.40097416001 2025-09-04,01:44:43.000,247,11066820,115645,0,1756950282,13827.522775279991,-27.51775964999979,53030.407961280005 2025-09-04,01:44:44.000,247,11066857,115965,0,1756950283,13827.48909373,-27.560054429995944,53030.44289688 2025-09-04,01:44:45.000,247,11066896,116125,0,1756950284,13827.46214848999,-27.545956169997226,53030.49180672 2025-09-04,01:44:46.000,247,11066861,116085,0,1756950285,13827.475621109996,-27.531857909998507,53030.49879384001 2025-09-04,01:44:47.000,247,11066834,116405,0,1756950286,13827.48909373,-27.553005299996585,53030.54071656 2025-09-04,01:44:48.000,247,11066808,116005,0,1756950287,13827.48235741999,-27.567103559995303,53030.5546908 2025-09-04,01:44:49.000,247,11066847,116205,0,1756950288,13827.50930266,-27.567103559995303,53030.505780960004 2025-09-04,01:44:50.000,247,11066849,116165,0,1756950289,13827.542984209991,-27.524808779999148,53030.53372944 2025-09-04,01:44:51.000,247,11066879,116045,0,1756950290,13827.50930266,-27.531857909998507,53030.58263928 2025-09-04,01:44:52.000,247,11066831,115645,0,1756950291,13827.54972052,-27.50366139000107,53030.56167792 2025-09-04,01:44:53.000,247,11066889,116085,0,1756950292,13827.563193139991,-27.538907039997866,53030.5896264 2025-09-04,01:44:54.000,247,11066820,116005,0,1756950293,13827.542984209991,-27.531857909998507,53030.53372944 2025-09-04,01:44:55.000,247,11066840,116005,0,1756950294,13827.576665759996,-27.50366139000107,53030.624562000005 2025-09-04,01:44:56.000,247,11066845,115805,0,1756950295,13827.596874689996,-27.475464869996358,53030.58263928 2025-09-04,01:44:57.000,247,11066856,116165,0,1756950296,13827.603610999991,-27.482513999995717,53030.60360064 2025-09-04,01:44:58.000,247,11066875,115885,0,1756950297,13827.617083619996,-27.51775964999979,53030.65251048 2025-09-04,01:44:59.000,247,11066860,116045,0,1756950298,13827.569929450001,-27.46136660999764,53030.66648472001 2025-09-04,01:45:00.000,247,11066814,116165,0,1756950299,13827.536247899996,-27.44726834999892,53030.6594976 2025-09-04,01:45:01.000,247,11066832,115805,0,1756950300,13827.522775279991,-27.468415739997,53030.6594976 2025-09-04,01:45:02.000,247,11066830,116005,0,1756950301,13827.455412179996,-27.440219219999562,53030.694433200006 2025-09-04,01:45:03.000,247,11066826,115805,0,1756950302,13827.394785389995,-27.46136660999764,53030.65251048 2025-09-04,01:45:04.000,247,11066841,116085,0,1756950303,13827.32068597999,-27.440219219999562,53030.63154912 2025-09-04,01:45:05.000,247,11066800,115925,0,1756950304,13827.21964132999,-27.40497356999549,53030.71539456001 2025-09-04,01:45:06.000,247,11066822,116085,0,1756950305,13827.15901453999,-27.390875309996773,53030.694433200006 2025-09-04,01:45:07.000,247,11066803,115965,0,1756950306,13827.064706199999,-27.383826179997413,53030.7293688 2025-09-04,01:45:08.000,247,11066821,116165,0,1756950307,13827.004079409999,-27.390875309996773,53030.68045896 2025-09-04,01:45:09.000,247,11066815,116005,0,1756950308,13826.909771069993,-27.362678789999336,53030.7293688 2025-09-04,01:45:10.000,247,11066857,115925,0,1756950309,13826.822199039998,-27.348580530000618,53030.743343040005 2025-09-04,01:45:11.000,247,11066831,115965,0,1756950310,13826.748099629993,-27.348580530000618,53030.72238168 2025-09-04,01:45:12.000,247,11066799,116005,0,1756950311,13826.660527599997,-27.3344822700019,53030.61757488001 2025-09-04,01:45:13.000,247,11066850,116005,0,1756950312,13826.606637119992,-27.348580530000618,53030.63154912 2025-09-04,01:45:14.000,247,11066803,116005,0,1756950313,13826.532537710002,-27.320384009995905,53030.63154912 2025-09-04,01:45:15.000,247,11066849,115725,0,1756950314,13826.471910920001,-27.3344822700019,53030.624562000005 2025-09-04,01:45:16.000,247,11066797,115645,0,1756950315,13826.424756749992,-27.320384009995905,53030.63154912 2025-09-04,01:45:17.000,247,11066885,115765,0,1756950316,13826.397811509996,-27.355629659999977,53030.60360064 2025-09-04,01:45:18.000,247,11066824,115925,0,1756950317,13826.364129959991,-27.348580530000618,53030.61058776 2025-09-04,01:45:19.000,247,11066859,116325,0,1756950318,13826.31023948,-27.355629659999977,53030.673471840004 2025-09-04,01:45:20.000,247,11066823,115645,0,1756950319,13826.296766859996,-27.348580530000618,53030.65251048 2025-09-04,01:45:21.000,247,11066854,115965,0,1756950320,13826.236140069996,-27.40497356999549,53030.66648472001 2025-09-04,01:45:22.000,247,11066854,115685,0,1756950321,13826.20245851999,-27.383826179997413,53030.60360064 2025-09-04,01:45:23.000,247,11066860,116045,0,1756950322,13826.135095419995,-27.376777049998054,53030.61757488001 2025-09-04,01:45:24.000,247,11066869,116045,0,1756950323,13826.054259699995,-27.45431747999828,53030.59661352001 2025-09-04,01:45:25.000,247,11066885,116005,0,1756950324,13826.034050769995,-27.376777049998054,53030.61757488001 2025-09-04,01:45:26.000,247,11066873,116165,0,1756950325,13825.993632909995,-27.419071830001485,53030.54071656 2025-09-04,01:45:27.000,247,11066843,115645,0,1756950326,13825.87911563999,-27.426120960000844,53030.63154912 2025-09-04,01:45:28.000,247,11066844,115965,0,1756950327,13825.791543609994,-27.440219219999562,53030.624562000005 2025-09-04,01:45:29.000,247,11066856,116005,0,1756950328,13825.751125749994,-27.40497356999549,53030.624562000005 2025-09-04,01:45:30.000,247,11066884,116005,0,1756950329,13825.663553719998,-27.40497356999549,53030.5546908 2025-09-04,01:45:31.000,247,11066849,116005,0,1756950330,13825.609663239993,-27.39792443999613,53030.575652160005 2025-09-04,01:45:32.000,247,11066785,116085,0,1756950331,13825.575981689988,-27.383826179997413,53030.61757488001 2025-09-04,01:45:33.000,247,11066854,116205,0,1756950332,13825.474937040002,-27.419071830001485,53030.54071656 2025-09-04,01:45:34.000,247,11066873,116085,0,1756950333,13825.461464419997,-27.426120960000844,53030.51276808 2025-09-04,01:45:35.000,247,11066842,115805,0,1756950334,13825.421046559997,-27.390875309996773,53030.49879384001 2025-09-04,01:45:36.000,247,11066910,116005,0,1756950335,13825.394101320002,-27.362678789999336,53030.47084536001 2025-09-04,01:45:37.000,247,11066819,115725,0,1756950336,13825.407573939992,-27.40497356999549,53030.49180672 2025-09-04,01:45:38.000,247,11066800,115965,0,1756950337,13825.367156079992,-27.39792443999613,53030.456871120005 2025-09-04,01:45:39.000,247,11066842,115965,0,1756950338,13825.373892390002,-27.348580530000618,53030.47084536001 2025-09-04,01:45:40.000,247,11066832,116005,0,1756950339,13825.367156079992,-27.327433139995264,53030.47084536001 2025-09-04,01:45:41.000,247,11066829,115925,0,1756950340,13825.373892390002,-27.327433139995264,53030.456871120005 2025-09-04,01:45:42.000,247,11066888,116205,0,1756950341,13825.380628699997,-27.29218748999847,53030.477832480006 2025-09-04,01:45:43.000,247,11066856,116005,0,1756950342,13825.421046559997,-27.27808922999975,53030.4848196 2025-09-04,01:45:44.000,247,11066896,115965,0,1756950343,13825.421046559997,-27.263990970001032,53030.43590976 2025-09-04,01:45:45.000,247,11066886,116085,0,1756950344,13825.407573939992,-27.200548799999524,53030.456871120005 2025-09-04,01:45:46.000,247,11066847,115925,0,1756950345,13825.353683460002,-27.186450540000806,53030.39398704 2025-09-04,01:45:47.000,247,11066848,116005,0,1756950346,13825.400837629997,-27.186450540000806,53030.47084536001 2025-09-04,01:45:48.000,247,11066823,116125,0,1756950347,13825.353683460002,-27.158254019996093,53030.44988400001 2025-09-04,01:45:49.000,247,11066849,115965,0,1756950348,13825.313265600002,-27.151204889996734,53030.4848196 2025-09-04,01:45:50.000,247,11066855,115965,0,1756950349,13825.320001909997,-27.137106629998016,53030.4149484 2025-09-04,01:45:51.000,247,11066836,116085,0,1756950350,13825.272847740001,-27.11595923999994,53030.4149484 2025-09-04,01:45:52.000,247,11066868,115965,0,1756950351,13825.185275709991,-27.11595923999994,53030.407961280005 2025-09-04,01:45:53.000,247,11066880,116085,0,1756950352,13825.117912609996,-27.130057499998657,53030.42892264001 2025-09-04,01:45:54.000,247,11066849,115725,0,1756950353,13825.09096737,-27.158254019996093,53030.42193552 2025-09-04,01:45:55.000,247,11066852,116005,0,1756950354,13824.94950486,-27.179401410001446,53030.40097416001 2025-09-04,01:45:56.000,247,11066866,115725,0,1756950355,13824.86866914,-27.214647059998242,53030.44988400001 2025-09-04,01:45:57.000,247,11066832,115885,0,1756950356,13824.80804235,-27.256941840001673,53030.407961280005 2025-09-04,01:45:58.000,247,11066823,116005,0,1756950357,13824.673316149994,-27.29218748999847,53030.33110296001 2025-09-04,01:45:59.000,247,11066823,115925,0,1756950358,13824.653107219994,-27.299236619997828,53030.407961280005 2025-09-04,01:46:00.000,247,11066874,115885,0,1756950359,13824.504908399998,-27.355629659999977,53030.37302568 2025-09-04,01:46:01.000,247,11066853,116165,0,1756950360,13824.451017919993,-27.40497356999549,53030.3450772 2025-09-04,01:46:02.000,247,11066882,115885,0,1756950361,13824.343236959998,-27.433170090000203,53030.359051440006 2025-09-04,01:46:03.000,247,11066875,115965,0,1756950362,13824.221983379997,-27.524808779999148,53030.37302568 2025-09-04,01:46:04.000,247,11066859,116245,0,1756950363,13824.067048249992,-27.545956169997226,53030.33110296001 2025-09-04,01:46:05.000,247,11066831,115885,0,1756950364,13823.972739910001,-27.602349209999375,53030.38001280001 2025-09-04,01:46:06.000,247,11066866,116325,0,1756950365,13823.885167879991,-27.595300080000015,53030.31712872 2025-09-04,01:46:07.000,247,11066919,115805,0,1756950366,13823.79085954,-27.623496599997452,53030.32411584 2025-09-04,01:46:08.000,247,11066835,116125,0,1756950367,13823.615715479995,-27.545956169997226,53030.35206432001 2025-09-04,01:46:09.000,247,11066885,115965,0,1756950368,13823.54161606999,-27.560054429995944,53030.310141600006 2025-09-04,01:46:10.000,247,11066867,115925,0,1756950369,13823.454044039994,-27.545956169997226,53030.25424464 2025-09-04,01:46:11.000,247,11066886,116045,0,1756950370,13823.359735699989,-27.553005299996585,53030.25424464 2025-09-04,01:46:12.000,247,11066880,115645,0,1756950371,13823.231745809993,-27.545956169997226,53030.19834768 2025-09-04,01:46:13.000,247,11066885,115885,0,1756950372,13823.184591639998,-27.531857909998507,53030.121489360004 2025-09-04,01:46:14.000,247,11066829,115965,0,1756950373,13823.036392820002,-27.560054429995944,53030.142450720006 2025-09-04,01:46:15.000,247,11066863,115845,0,1756950374,13822.942084479997,-27.560054429995944,53030.10751512 2025-09-04,01:46:16.000,247,11066871,115845,0,1756950375,13822.834303520001,-27.538907039997866,53030.023669680006 2025-09-04,01:46:17.000,247,11066853,115845,0,1756950376,13822.773676730001,-27.560054429995944,53029.96777272001 2025-09-04,01:46:18.000,247,11066861,116005,0,1756950377,13822.62547790999,-27.567103559995303,53029.953798480004 2025-09-04,01:46:19.000,247,11066835,115765,0,1756950378,13822.54464218999,-27.616447469998093,53029.93982424 2025-09-04,01:46:20.000,247,11066846,115965,0,1756950379,13822.44359753999,-27.616447469998093,53029.96777272001 2025-09-04,01:46:21.000,247,11066825,116125,0,1756950380,13822.36949813,-27.609398339998734,53029.89790152001 2025-09-04,01:46:22.000,247,11066805,115925,0,1756950381,13822.26845348,-27.64464398999553,53029.84200456 2025-09-04,01:46:23.000,247,11066832,115805,0,1756950382,13822.126990969999,-27.609398339998734,53029.86995304 2025-09-04,01:46:24.000,247,11066827,115965,0,1756950383,13822.032682629993,-27.616447469998093,53029.786107600004 2025-09-04,01:46:25.000,247,11066841,116125,0,1756950384,13821.918165360003,-27.63054572999681,53029.786107600004 2025-09-04,01:46:26.000,247,11066899,115805,0,1756950385,13821.837329640002,-27.672840510000242,53029.72322352 2025-09-04,01:46:27.000,247,11066852,115845,0,1756950386,13821.729548679992,-27.70103702999768,53029.70924928001 2025-09-04,01:46:28.000,247,11066829,115965,0,1756950387,13821.641976649997,-27.68693876999896,53029.65335232 2025-09-04,01:46:29.000,247,11066859,115805,0,1756950388,13821.49377783,-27.672840510000242,53029.60444248 2025-09-04,01:46:30.000,247,11066845,115645,0,1756950389,13821.36578793999,-27.651693120002165,53029.55553264 2025-09-04,01:46:31.000,247,11066849,115965,0,1756950390,13821.26474328999,-27.665791380000883,53029.48566144 2025-09-04,01:46:32.000,247,11066802,115805,0,1756950391,13821.14348970999,-27.651693120002165,53029.471687200006 2025-09-04,01:46:33.000,247,11066842,115885,0,1756950392,13821.015499819994,-27.64464398999553,53029.45771296 2025-09-04,01:46:34.000,247,11066871,116085,0,1756950393,13820.927927789999,-27.64464398999553,53029.39482888001 2025-09-04,01:46:35.000,247,11066886,115885,0,1756950394,13820.799937899988,-27.672840510000242,53029.33893192 2025-09-04,01:46:36.000,247,11066845,115765,0,1756950395,13820.692156939993,-27.64464398999553,53029.283034960004 2025-09-04,01:46:37.000,247,11066930,115845,0,1756950396,13820.624793839997,-27.602349209999375,53029.24111224 2025-09-04,01:46:38.000,247,11066872,115845,0,1756950397,13820.523749189997,-27.588250950000656,53029.234125120005 2025-09-04,01:46:39.000,247,11066854,115965,0,1756950398,13820.436177160002,-27.51775964999979,53029.15027968 2025-09-04,01:46:40.000,247,11066871,116005,0,1756950399,13820.321659889996,-27.49661226000171,53029.136305440006 2025-09-04,01:46:41.000,247,11066831,115845,0,1756950400,13820.25429679,-27.45431747999828,53029.08739560001 2025-09-04,01:46:42.000,247,11066879,116125,0,1756950401,13820.17346107,-27.44726834999892,53029.08040848 2025-09-04,01:46:43.000,247,11066828,115965,0,1756950402,13820.13304321,-27.376777049998054,53029.03149864 2025-09-04,01:46:44.000,247,11066838,115805,0,1756950403,13820.119570589995,-27.34153140000126,53028.95464032 2025-09-04,01:46:45.000,247,11066820,115765,0,1756950404,13820.038734869995,-27.348580530000618,53028.93367896 2025-09-04,01:46:46.000,247,11066839,116045,0,1756950405,13819.95116284,-27.355629659999977,53028.8079108 2025-09-04,01:46:47.000,247,11066864,116165,0,1756950406,13819.95116284,-27.355629659999977,53028.85682064 2025-09-04,01:46:48.000,247,11066846,116005,0,1756950407,13819.86359080999,-27.320384009995905,53028.81489792 2025-09-04,01:46:49.000,247,11066862,115885,0,1756950408,13819.816436639994,-27.369727919998695,53028.75900096 2025-09-04,01:46:50.000,247,11066865,116045,0,1756950409,13819.82990926,-27.376777049998054,53028.682142640006 2025-09-04,01:46:51.000,247,11066832,115965,0,1756950410,13819.728864609999,-27.376777049998054,53028.64720704 2025-09-04,01:46:52.000,247,11066788,115845,0,1756950411,13819.681710439989,-27.390875309996773,53028.60528432001 2025-09-04,01:46:53.000,247,11066861,115965,0,1756950412,13819.648028889998,-27.39792443999613,53028.58432296001 2025-09-04,01:46:54.000,247,11066857,115845,0,1756950413,13819.621083649989,-27.39792443999613,53028.53541312001 2025-09-04,01:46:55.000,247,11066848,115925,0,1756950414,13819.580665789988,-27.419071830001485,53028.563361600005 2025-09-04,01:46:56.000,247,11066843,115805,0,1756950415,13819.513302689993,-27.426120960000844,53028.59131008 2025-09-04,01:46:57.000,247,11066835,115805,0,1756950416,13819.472884829993,-27.49661226000171,53028.55637448001 2025-09-04,01:46:58.000,247,11066828,116005,0,1756950417,13819.445939589998,-27.538907039997866,53028.50746464001 2025-09-04,01:46:59.000,247,11066848,116005,0,1756950418,13819.418994350002,-27.531857909998507,53028.47951616 2025-09-04,01:47:00.000,247,11066838,116085,0,1756950419,13819.371840179992,-27.524808779999148,53028.465541920006 2025-09-04,01:47:01.000,247,11066866,115965,0,1756950420,13819.311213389992,-27.482513999995717,53028.4236192 2025-09-04,01:47:02.000,247,11066909,115685,0,1756950421,13819.257322910002,-27.50366139000107,53028.40265784 2025-09-04,01:47:03.000,247,11066918,116005,0,1756950422,13819.183223499997,-27.51071052000043,53028.33977376001 2025-09-04,01:47:04.000,247,11066825,116165,0,1756950423,13819.183223499997,-27.51775964999979,53028.24195408 2025-09-04,01:47:05.000,247,11066879,115805,0,1756950424,13819.149541949992,-27.538907039997866,53028.26990256001 2025-09-04,01:47:06.000,247,11066835,115925,0,1756950425,13819.01481575,-27.545956169997226,53028.22099272001 2025-09-04,01:47:07.000,247,11066814,115805,0,1756950426,13818.94745264999,-27.553005299996585,53028.22099272001 2025-09-04,01:47:08.000,247,11066855,116005,0,1756950427,13818.92724371999,-27.545956169997226,53028.10221168001 2025-09-04,01:47:09.000,247,11066852,115925,0,1756950428,13818.9137711,-27.553005299996585,53028.12317304001 2025-09-04,01:47:10.000,247,11066818,116005,0,1756950429,13818.81272645,-27.538907039997866,53028.060288960005 2025-09-04,01:47:11.000,247,11066826,115885,0,1756950430,13818.70494548999,-27.51071052000043,53027.99740488 2025-09-04,01:47:12.000,247,11066848,115845,0,1756950431,13818.597164529994,-27.538907039997866,53027.962469280006 2025-09-04,01:47:13.000,247,11066890,115845,0,1756950432,13818.516328809994,-27.489563130002352,53027.9694564 2025-09-04,01:47:14.000,247,11066892,116005,0,1756950433,13818.448965709998,-27.482513999995717,53027.92753368 2025-09-04,01:47:15.000,247,11066920,115845,0,1756950434,13818.334448439993,-27.44726834999892,53027.892598080005 2025-09-04,01:47:16.000,247,11066886,115365,0,1756950435,13818.246876409998,-27.412022700002126,53027.78779128001 2025-09-04,01:47:17.000,247,11066909,115885,0,1756950436,13818.166040689997,-27.426120960000844,53027.81573976001 2025-09-04,01:47:18.000,247,11066798,115725,0,1756950437,13818.064996039997,-27.39792443999613,53027.69695872001 2025-09-04,01:47:19.000,247,11066866,115965,0,1756950438,13817.963951389997,-27.355629659999977,53027.71093296 2025-09-04,01:47:20.000,247,11066820,116085,0,1756950439,13817.876379360001,-27.3344822700019,53027.68298448 2025-09-04,01:47:21.000,247,11066859,115805,0,1756950440,13817.809016259991,-27.348580530000618,53027.66901024001 2025-09-04,01:47:22.000,247,11066859,116005,0,1756950441,13817.73491685,-27.369727919998695,53027.57119056 2025-09-04,01:47:23.000,247,11066915,115925,0,1756950442,13817.660817439995,-27.362678789999336,53027.52228072 2025-09-04,01:47:24.000,247,11066830,116005,0,1756950443,13817.579981719995,-27.355629659999977,53027.5152936 2025-09-04,01:47:25.000,247,11066882,115965,0,1756950444,13817.53282755,-27.369727919998695,53027.53625496 2025-09-04,01:47:26.000,247,11066827,115965,0,1756950445,13817.47220076,-27.34153140000126,53027.459396640006 2025-09-04,01:47:27.000,247,11066827,115685,0,1756950446,13817.398101349994,-27.355629659999977,53027.459396640006 2025-09-04,01:47:28.000,247,11066855,115765,0,1756950447,13817.357683489994,-27.383826179997413,53027.45240952001 2025-09-04,01:47:29.000,247,11066848,115885,0,1756950448,13817.297056699994,-27.348580530000618,53027.40349968 2025-09-04,01:47:30.000,247,11066859,115965,0,1756950449,13817.297056699994,-27.348580530000618,53027.38253832001 2025-09-04,01:47:31.000,247,11066884,115925,0,1756950450,13817.222957289989,-27.327433139995264,53027.36157696001 2025-09-04,01:47:32.000,247,11066867,115765,0,1756950451,13817.209484669998,-27.313334879996546,53027.35458984 2025-09-04,01:47:33.000,247,11066832,115805,0,1756950452,13817.162330499988,-27.299236619997828,53027.319654240004 2025-09-04,01:47:34.000,247,11066885,116005,0,1756950453,13817.148857879998,-27.299236619997828,53027.24279592001 2025-09-04,01:47:35.000,247,11066844,115685,0,1756950454,13817.135385259993,-27.306285749997187,53027.32664136 2025-09-04,01:47:36.000,247,11066883,115845,0,1756950455,13817.155594189993,-27.249892710002314,53027.291705760006 2025-09-04,01:47:37.000,247,11066845,115885,0,1756950456,13817.142121569988,-27.24284357999568,53027.221834560005 2025-09-04,01:47:38.000,247,11066874,115925,0,1756950457,13817.128648949998,-27.179401410001446,53027.16593760001 2025-09-04,01:47:39.000,247,11066831,115805,0,1756950458,13817.115176329993,-27.144155759997375,53027.11004064 2025-09-04,01:47:40.000,247,11066842,116045,0,1756950459,13817.121912639988,-27.11595923999994,53027.172924720006 2025-09-04,01:47:41.000,247,11066971,115925,0,1756950460,13817.081494779988,-27.05251706999843,53027.13798912 2025-09-04,01:47:42.000,247,11066864,115925,0,1756950461,13817.142121569988,-26.989074899996922,53027.054143680005 2025-09-04,01:47:43.000,247,11066857,115765,0,1756950462,13817.128648949998,-26.960878379999485,53027.09606640001 2025-09-04,01:47:44.000,247,11066872,116005,0,1756950463,13817.135385259993,-26.946780120000767,53027.04016944 2025-09-04,01:47:45.000,247,11066859,115605,0,1756950464,13817.135385259993,-26.939730990001408,53027.0611308 2025-09-04,01:47:46.000,247,11066888,116005,0,1756950465,13817.115176329993,-26.88333794999926,53027.04016944 2025-09-04,01:47:47.000,247,11066845,116085,0,1756950466,13817.121912639988,-26.855141430001822,53026.99824672001 2025-09-04,01:47:48.000,247,11066848,115925,0,1756950467,13817.128648949998,-26.841043169995828,53027.005233840006 2025-09-04,01:47:49.000,247,11066850,115965,0,1756950468,13817.054549539993,-26.805797519999032,53026.9213884 2025-09-04,01:47:50.000,247,11066813,115605,0,1756950469,13817.047813229998,-26.82694490999711,53026.97029824 2025-09-04,01:47:51.000,247,11066864,115565,0,1756950470,13816.980450130002,-26.805797519999032,53026.956324000006 2025-09-04,01:47:52.000,247,11066873,116005,0,1756950471,13816.993922749993,-26.784650130000955,53026.97029824 2025-09-04,01:47:53.000,247,11066875,115805,0,1756950472,13816.953504889992,-26.735306219998165,53026.97029824 2025-09-04,01:47:54.000,247,11066861,115925,0,1756950473,13816.859196550002,-26.728257089998806,53026.956324000006 2025-09-04,01:47:55.000,247,11066887,115845,0,1756950474,13816.771624519992,-26.756453609996242,53026.91440128 2025-09-04,01:47:56.000,247,11066815,115765,0,1756950475,13816.690788799991,-26.735306219998165,53026.935362640004 2025-09-04,01:47:57.000,247,11066849,115845,0,1756950476,13816.663843559996,-26.714158830000088,53026.956324000006 2025-09-04,01:47:58.000,247,11066890,115685,0,1756950477,13816.61668939,-26.714158830000088,53026.92837552001 2025-09-04,01:47:59.000,247,11066847,115965,0,1756950478,13816.59648046,-26.685962309995375,53026.886452800005 2025-09-04,01:48:00.000,247,11066854,115685,0,1756950479,13816.52911735999,-26.685962309995375,53026.90741416001 2025-09-04,01:48:01.000,247,11066872,115925,0,1756950480,13816.44828163999,-26.685962309995375,53026.886452800005 2025-09-04,01:48:02.000,247,11066895,115805,0,1756950481,13816.38765484999,-26.64366752999922,53026.87946568001 2025-09-04,01:48:03.000,247,11066857,115885,0,1756950482,13816.32702805999,-26.615471010001784,53026.84453008 2025-09-04,01:48:04.000,247,11066858,116005,0,1756950483,13816.27313758,-26.59432361999643,53026.8515172 2025-09-04,01:48:05.000,247,11066825,115645,0,1756950484,13816.279873889995,-26.59432361999643,53026.80959448001 2025-09-04,01:48:06.000,247,11066865,115765,0,1756950485,13816.28661019999,-26.552028840000276,53026.77465888 2025-09-04,01:48:07.000,247,11066857,115445,0,1756950486,13816.26640126999,-26.580225359997712,53026.73972328001 2025-09-04,01:48:08.000,247,11066883,115925,0,1756950487,13816.300082819995,-26.544979710000916,53026.7467104 2025-09-04,01:48:09.000,247,11066924,116205,0,1756950488,13816.300082819995,-26.559077969999635,53026.7467104 2025-09-04,01:48:10.000,247,11066879,115925,0,1756950489,13816.28661019999,-26.523832319995563,53026.767671760004 2025-09-04,01:48:11.000,247,11066883,115845,0,1756950490,13816.24619233999,-26.509734059996845,53026.71177480001 2025-09-04,01:48:12.000,247,11066853,115805,0,1756950491,13816.21251079,-26.495635799998126,53026.75369752 2025-09-04,01:48:13.000,247,11066853,116045,0,1756950492,13816.25292865,-26.502684929997486,53026.70478768 2025-09-04,01:48:14.000,247,11066865,115725,0,1756950493,13816.25292865,-26.45334102000197,53026.66286496001 2025-09-04,01:48:15.000,247,11066891,115965,0,1756950494,13816.27313758,-26.481537539999408,53026.69780056 2025-09-04,01:48:16.000,247,11066869,115845,0,1756950495,13816.239456029994,-26.47448841000005,53026.6768392 2025-09-04,01:48:17.000,247,11066830,115965,0,1756950496,13816.239456029994,-26.46039015000133,53026.66286496001 2025-09-04,01:48:18.000,247,11066842,115805,0,1756950497,13816.18556554999,-26.45334102000197,53026.70478768 2025-09-04,01:48:19.000,247,11066854,115845,0,1756950498,13816.16535661999,-26.439242759995977,53026.65587784 2025-09-04,01:48:20.000,247,11066861,115845,0,1756950499,13816.14514768999,-26.45334102000197,53026.68382632 2025-09-04,01:48:21.000,247,11066884,115845,0,1756950500,13816.14514768999,-26.45334102000197,53026.69081344001 2025-09-04,01:48:22.000,247,11066868,116005,0,1756950501,13816.097993519994,-26.40399710999918,53026.65587784 2025-09-04,01:48:23.000,247,11066837,115845,0,1756950502,13816.057575659994,-26.396947979999823,53026.68382632 2025-09-04,01:48:24.000,247,11066826,115925,0,1756950503,13816.037366729994,-26.36170232999575,53026.72574904 2025-09-04,01:48:25.000,247,11066874,115605,0,1756950504,13816.057575659994,-26.305309290000878,53026.669852080006 2025-09-04,01:48:26.000,247,11066891,115925,0,1756950505,13815.976739939993,-26.333505809998314,53026.669852080006 2025-09-04,01:48:27.000,247,11066855,115805,0,1756950506,13815.922849459988,-26.312358420000237,53026.620942240006 2025-09-04,01:48:28.000,247,11066840,115805,0,1756950507,13815.922849459988,-26.24891624999873,53026.70478768 2025-09-04,01:48:29.000,247,11066908,115805,0,1756950508,13815.875695289993,-26.22776886000065,53026.61395512001 2025-09-04,01:48:30.000,247,11066869,115565,0,1756950509,13815.875695289993,-26.18547407999722,53026.669852080006 2025-09-04,01:48:31.000,247,11066838,115805,0,1756950510,13815.868958979998,-26.171375819998502,53026.62792936 2025-09-04,01:48:32.000,247,11066822,115805,0,1756950511,13815.855486359993,-26.129081040002347,53026.57901952 2025-09-04,01:48:33.000,247,11066891,115805,0,1756950512,13815.794859569993,-26.114982779996353,53026.64190360001 2025-09-04,01:48:34.000,247,11066851,115885,0,1756950513,13815.848750049998,-26.079737129999558,53026.61395512001 2025-09-04,01:48:35.000,247,11066899,115805,0,1756950514,13815.828541119998,-26.06563887000084,53026.59299376001 2025-09-04,01:48:36.000,247,11066867,115765,0,1756950515,13815.794859569993,-26.044491479995486,53026.66286496001 2025-09-04,01:48:37.000,247,11066838,115805,0,1756950516,13815.754441709993,-26.030393219996768,53026.648890720004 2025-09-04,01:48:38.000,247,11066842,115685,0,1756950517,13815.767914329997,-25.988098440000613,53026.66286496001 2025-09-04,01:48:39.000,247,11066870,115845,0,1756950518,13815.714023849992,-25.945803659997182,53026.62792936 2025-09-04,01:48:40.000,247,11066826,115925,0,1756950519,13815.687078609997,-25.9599019199959,53026.669852080006 2025-09-04,01:48:41.000,247,11066876,115965,0,1756950520,13815.673605989992,-25.945803659997182,53026.64190360001 2025-09-04,01:48:42.000,247,11066899,115645,0,1756950521,13815.626451819997,-25.931705399998464,53026.599980880004 2025-09-04,01:48:43.000,247,11066879,116085,0,1756950522,13815.579297650002,-25.95285278999654,53026.66286496001 2025-09-04,01:48:44.000,247,11066884,116205,0,1756950523,13815.532143479992,-25.910558010000386,53026.64190360001 2025-09-04,01:48:45.000,247,11066899,115965,0,1756950524,13815.525407169996,-25.931705399998464,53026.62792936 2025-09-04,01:48:46.000,247,11066871,115765,0,1756950525,13815.491725619991,-25.896459750001668,53026.57901952 2025-09-04,01:48:47.000,247,11066889,115845,0,1756950526,13815.464780379996,-25.917607139999745,53026.63491648 2025-09-04,01:48:48.000,247,11066840,115765,0,1756950527,13815.458044070001,-25.924656269999105,53026.606968 2025-09-04,01:48:49.000,247,11066868,116005,0,1756950528,13815.383944659996,-25.903508880001027,53026.606968 2025-09-04,01:48:50.000,247,11066907,116085,0,1756950529,13815.383944659996,-25.910558010000386,53026.54408392001 2025-09-04,01:48:51.000,247,11066823,115685,0,1756950530,13815.404153589996,-25.875312359996315,53026.55805816 2025-09-04,01:48:52.000,247,11066814,115765,0,1756950531,13815.383944659996,-25.861214099997596,53026.54408392001 2025-09-04,01:48:53.000,247,11066809,115765,0,1756950532,13815.370472039991,-25.84006670999952,53026.58600664 2025-09-04,01:48:54.000,247,11066867,116005,0,1756950533,13815.363735729996,-25.811870190002082,53026.58600664 2025-09-04,01:48:55.000,247,11066855,115765,0,1756950534,13815.343526799996,-25.78367366999737,53026.61395512001 2025-09-04,01:48:56.000,247,11066794,115965,0,1756950535,13815.350263109991,-25.797771929996088,53026.54408392001 2025-09-04,01:48:57.000,247,11066854,115645,0,1756950536,13815.370472039991,-25.78367366999737,53026.54408392001 2025-09-04,01:48:58.000,247,11066852,116005,0,1756950537,13815.35699942,-25.78367366999737,53026.57203240001 2025-09-04,01:48:59.000,247,11066856,115765,0,1756950538,13815.37720835,-25.734329760001856,53026.59299376001 2025-09-04,01:49:00.000,247,11066887,115845,0,1756950539,13815.39741728,-25.741378890001215,53026.59299376001 2025-09-04,01:49:01.000,247,11066873,116085,0,1756950540,13815.370472039991,-25.713182369996503,53026.58600664 2025-09-04,01:49:02.000,247,11066880,115925,0,1756950541,13815.370472039991,-25.65678933000163,53026.61395512001 2025-09-04,01:49:03.000,247,11066831,115685,0,1756950542,13815.363735729996,-25.670887590000348,53026.59299376001 2025-09-04,01:49:04.000,247,11066836,115845,0,1756950543,13815.33679049,-25.684985849999066,53026.58600664 2025-09-04,01:49:05.000,247,11066829,115885,0,1756950544,13815.343526799996,-25.692034979998425,53026.56504528 2025-09-04,01:49:06.000,247,11066872,115765,0,1756950545,13815.323317869996,-25.64974020000227,53026.59299376001 2025-09-04,01:49:07.000,247,11066857,116005,0,1756950546,13815.2761637,-25.670887590000348,53026.64190360001 2025-09-04,01:49:08.000,247,11066818,115885,0,1756950547,13815.22900952999,-25.670887590000348,53026.56504528 2025-09-04,01:49:09.000,247,11066923,115925,0,1756950548,13815.25595477,-25.628592809996917,53026.606968 2025-09-04,01:49:10.000,247,11066835,115805,0,1756950549,13815.26942738999,-25.677936719999707,53026.620942240006 2025-09-04,01:49:11.000,247,11066900,115805,0,1756950550,13815.24921845999,-25.635641939996276,53026.606968 2025-09-04,01:49:12.000,247,11066904,115765,0,1756950551,13815.22900952999,-25.642691069995635,53026.61395512001 2025-09-04,01:49:13.000,247,11066855,115965,0,1756950552,13815.19532798,-25.64974020000227,53026.620942240006 2025-09-04,01:49:14.000,247,11066840,115725,0,1756950553,13815.161646429995,-25.6144945499982,53026.55805816 2025-09-04,01:49:15.000,247,11066857,115885,0,1756950554,13815.17511905,-25.621543679997558,53026.56504528 2025-09-04,01:49:16.000,247,11066858,115725,0,1756950555,13815.16838273999,-25.635641939996276,53026.58600664 2025-09-04,01:49:17.000,247,11066827,116125,0,1756950556,13815.18859166999,-25.65678933000163,53026.55805816 2025-09-04,01:49:18.000,247,11066883,115925,0,1756950557,13815.20880059999,-25.635641939996276,53026.606968 2025-09-04,01:49:19.000,247,11066821,115685,0,1756950558,13815.19532798,-25.56515063999541,53026.59299376001 2025-09-04,01:49:20.000,247,11066892,115925,0,1756950559,13815.24921845999,-25.56515063999541,53026.599980880004 2025-09-04,01:49:21.000,247,11066858,115725,0,1756950560,13815.28963631999,-25.572199770002044,53026.57901952 2025-09-04,01:49:22.000,247,11066853,115885,0,1756950561,13815.33679049,-25.54400324999733,53026.64190360001 2025-09-04,01:49:23.000,247,11066881,116005,0,1756950562,13815.370472039991,-25.55810150999605,53026.57203240001 2025-09-04,01:49:24.000,247,11066804,115805,0,1756950563,13815.424362519996,-25.501708470001176,53026.58600664 2025-09-04,01:49:25.000,247,11066876,115805,0,1756950564,13815.511934549992,-25.515806729999895,53026.599980880004 2025-09-04,01:49:26.000,247,11066884,116045,0,1756950565,13815.545616099997,-25.494659340001817,53026.65587784 2025-09-04,01:49:27.000,247,11066865,115685,0,1756950566,13815.565825029997,-25.480561079995823,53026.62792936 2025-09-04,01:49:28.000,247,11066869,115685,0,1756950567,13815.687078609997,-25.42416804000095,53026.669852080006 2025-09-04,01:49:29.000,247,11066816,115645,0,1756950568,13815.734232779992,-25.37482412999816,53026.648890720004 2025-09-04,01:49:30.000,247,11066866,115885,0,1756950569,13815.815068499993,-25.37482412999816,53026.69081344001 2025-09-04,01:49:31.000,247,11066849,115725,0,1756950570,13815.882431599988,-25.332529350002005,53026.69081344001 2025-09-04,01:49:32.000,247,11066883,116005,0,1756950571,13815.889167909998,-25.269087180000497,53026.648890720004 2025-09-04,01:49:33.000,247,11066843,115725,0,1756950572,13815.990212559998,-25.283185439999215,53026.7467104 2025-09-04,01:49:34.000,247,11066832,115725,0,1756950573,13816.023894109989,-25.276136309999856,53026.69780056 2025-09-04,01:49:35.000,247,11066872,115885,0,1756950574,13816.104729829989,-25.262038050001138,53026.767671760004 2025-09-04,01:49:36.000,247,11066822,115725,0,1756950575,13816.16535661999,-25.240890659995785,53026.76068464001 2025-09-04,01:49:37.000,247,11066837,116165,0,1756950576,13816.239456029994,-25.25498892000178,53026.80959448001 2025-09-04,01:49:38.000,247,11066853,115685,0,1756950577,13816.239456029994,-25.269087180000497,53026.80260736 2025-09-04,01:49:39.000,247,11066821,116085,0,1756950578,13816.3539733,-25.25498892000178,53026.79562024 2025-09-04,01:49:40.000,247,11066793,115645,0,1756950579,13816.36744591999,-25.262038050001138,53026.83055584001 2025-09-04,01:49:41.000,247,11066884,115805,0,1756950580,13816.41460009,-25.262038050001138,53026.86549144 2025-09-04,01:49:42.000,247,11066808,115725,0,1756950581,13816.461754259995,-25.297283699997934,53026.89343992 2025-09-04,01:49:43.000,247,11066862,115885,0,1756950582,13816.542589979996,-25.304332829997293,53026.90042704 2025-09-04,01:49:44.000,247,11066820,115645,0,1756950583,13816.57627153,-25.297283699997934,53026.90042704 2025-09-04,01:49:45.000,247,11066815,115805,0,1756950584,13816.589744149991,-25.283185439999215,53026.94933688001 2025-09-04,01:49:46.000,247,11066821,115965,0,1756950585,13816.630162009991,-25.297283699997934,53027.03318232 2025-09-04,01:49:47.000,247,11066844,115725,0,1756950586,13816.670579869991,-25.304332829997293,53026.9912596 2025-09-04,01:49:48.000,247,11066830,115765,0,1756950587,13816.771624519992,-25.290234569998574,53027.01920808 2025-09-04,01:49:49.000,247,11066837,115725,0,1756950588,13816.791833449992,-25.269087180000497,53027.0611308 2025-09-04,01:49:50.000,247,11066828,115685,0,1756950589,13816.852460239992,-25.290234569998574,53027.03318232 2025-09-04,01:49:51.000,247,11066831,115845,0,1756950590,13816.919823340002,-25.25498892000178,53027.13798912 2025-09-04,01:49:52.000,247,11066828,116085,0,1756950591,13816.987186439997,-25.25498892000178,53027.151963360004 2025-09-04,01:49:53.000,247,11066805,115805,0,1756950592,13817.068022159998,-25.19154675000027,53027.2008732 2025-09-04,01:49:54.000,247,11066850,115725,0,1756950593,13817.121912639988,-25.177448490001552,53027.20786032 2025-09-04,01:49:55.000,247,11066872,115965,0,1756950594,13817.155594189993,-25.14220283999748,53027.2358088 2025-09-04,01:49:56.000,247,11066835,116005,0,1756950595,13817.202748359989,-25.121055449999403,53027.25677016 2025-09-04,01:49:57.000,247,11066848,116045,0,1756950596,13817.276847769994,-25.13515370999812,53027.24279592001 2025-09-04,01:49:58.000,247,11066832,116045,0,1756950597,13817.32400193999,-25.13515370999812,53027.33362848001 2025-09-04,01:49:59.000,247,11066814,115805,0,1756950598,13817.34421086999,-25.08580979999533,53027.32664136 2025-09-04,01:50:00.000,247,11066836,115845,0,1756950599,13817.418310279994,-25.078760669995972,53027.34760272 2025-09-04,01:50:01.000,247,11066877,115725,0,1756950600,13817.40483765999,-25.078760669995972,53027.41747392 2025-09-04,01:50:02.000,247,11066876,115885,0,1756950601,13817.478937069995,-25.0223676300011,53027.45240952001 2025-09-04,01:50:03.000,247,11066851,116005,0,1756950602,13817.50588230999,-25.01531850000174,53027.48035800001 2025-09-04,01:50:04.000,247,11066853,115485,0,1756950603,13817.56650909999,-25.02941676000046,53027.47337088 2025-09-04,01:50:05.000,247,11066885,115805,0,1756950604,13817.640608509995,-25.01531850000174,53027.49433224 2025-09-04,01:50:06.000,247,11066808,116005,0,1756950605,13817.67429006,-25.02941676000046,53027.48035800001 2025-09-04,01:50:07.000,247,11066874,115885,0,1756950606,13817.66755374999,-25.02941676000046,53027.557216320005 2025-09-04,01:50:08.000,247,11066881,115845,0,1756950607,13817.70797160999,-25.036465889999818,53027.59215192 2025-09-04,01:50:09.000,247,11066857,116005,0,1756950608,13817.75512578,-25.043515019999177,53027.63407464 2025-09-04,01:50:10.000,247,11066880,115645,0,1756950609,13817.761862089996,-25.043515019999177,53027.655036000004 2025-09-04,01:50:11.000,247,11066826,115805,0,1756950610,13817.782071019996,-25.050564149998536,53027.69695872001 2025-09-04,01:50:12.000,247,11066874,116045,0,1756950611,13817.741653159996,-25.01531850000174,53027.724907200005 2025-09-04,01:50:13.000,247,11066847,115685,0,1756950612,13817.75512578,-25.036465889999818,53027.6899716 2025-09-04,01:50:14.000,247,11066817,115765,0,1756950613,13817.81575257,-25.02941676000046,53027.73189432 2025-09-04,01:50:15.000,247,11066830,115685,0,1756950614,13817.788807329991,-25.043515019999177,53027.73888144 2025-09-04,01:50:16.000,247,11066827,115725,0,1756950615,13817.842697809996,-25.071711539996613,53027.76682992001 2025-09-04,01:50:17.000,247,11066788,115485,0,1756950616,13817.856170430001,-25.057613279997895,53027.822726880004 2025-09-04,01:50:18.000,247,11066782,115965,0,1756950617,13817.849434119991,-25.057613279997895,53027.829714 2025-09-04,01:50:19.000,247,11066868,115885,0,1756950618,13817.876379360001,-25.036465889999818,53027.85067536 2025-09-04,01:50:20.000,247,11066802,115685,0,1756950619,13817.910060909991,-24.98007284999767,53027.87163672 2025-09-04,01:50:21.000,247,11066829,115565,0,1756950620,13817.963951389997,-24.951876330000232,53027.88561096001 2025-09-04,01:50:22.000,247,11066880,115805,0,1756950621,13817.957215080001,-24.92367980999552,53027.892598080005 2025-09-04,01:50:23.000,247,11066852,115845,0,1756950622,13817.984160319997,-24.930728940002155,53027.90657232 2025-09-04,01:50:24.000,247,11066888,115845,0,1756950623,13818.058259730002,-24.881385029999365,53027.92753368 2025-09-04,01:50:25.000,247,11066879,115685,0,1756950624,13818.085204969997,-24.860237640001287,53027.892598080005 2025-09-04,01:50:26.000,247,11066846,115725,0,1756950625,13818.091941279992,-24.853188510001928,53027.892598080005 2025-09-04,01:50:27.000,247,11066868,115765,0,1756950626,13818.091941279992,-24.810893729998497,53027.85766248 2025-09-04,01:50:28.000,247,11066870,116165,0,1756950627,13818.152568069992,-24.810893729998497,53027.87862384 2025-09-04,01:50:29.000,247,11066870,115805,0,1756950628,13818.179513310002,-24.78269721000106,53027.90657232 2025-09-04,01:50:30.000,247,11066821,115925,0,1756950629,13818.179513310002,-24.78269721000106,53027.892598080005 2025-09-04,01:50:31.000,247,11066831,115845,0,1756950630,13818.172776999992,-24.75450068999635,53027.90657232 2025-09-04,01:50:32.000,247,11066836,115925,0,1756950631,13818.233403789993,-24.761549819995707,53027.95548216001 2025-09-04,01:50:33.000,247,11066832,115925,0,1756950632,13818.240140100002,-24.761549819995707,53028.011379120006 2025-09-04,01:50:34.000,247,11066834,115725,0,1756950633,13818.267085339998,-24.719255039999553,53028.01836624 2025-09-04,01:50:35.000,247,11066863,115805,0,1756950634,13818.307503199998,-24.74745155999699,53028.02535336 2025-09-04,01:50:36.000,247,11066841,115805,0,1756950635,13818.246876409998,-24.761549819995707,53028.01836624 2025-09-04,01:50:37.000,247,11066890,115725,0,1756950636,13818.361393679988,-24.74745155999699,53028.05330184001 2025-09-04,01:50:38.000,247,11066852,115765,0,1756950637,13818.354657369993,-24.74745155999699,53028.12317304001 2025-09-04,01:50:39.000,247,11066833,115525,0,1756950638,13818.334448439993,-24.719255039999553,53028.08823744 2025-09-04,01:50:40.000,247,11066885,115925,0,1756950639,13818.401811539989,-24.705156780000834,53028.0742632 2025-09-04,01:50:41.000,247,11066878,115885,0,1756950640,13818.415284159993,-24.691058520002116,53028.109198800004 2025-09-04,01:50:42.000,247,11066845,115645,0,1756950641,13818.448965709998,-24.634665479999967,53028.13714728 2025-09-04,01:50:43.000,247,11066863,115685,0,1756950642,13818.442229399989,-24.691058520002116,53028.130160160006 2025-09-04,01:50:44.000,247,11066854,115685,0,1756950643,13818.482647259989,-24.655812869998044,53028.1441344 2025-09-04,01:50:45.000,247,11066892,115845,0,1756950644,13818.496119879994,-24.634665479999967,53028.16509576 2025-09-04,01:50:46.000,247,11066888,115725,0,1756950645,13818.536537739994,-24.62056722000125,53028.17208288001 2025-09-04,01:50:47.000,247,11066849,115805,0,1756950646,13818.56348297999,-24.599419829995895,53028.30483816 2025-09-04,01:50:48.000,247,11066820,115685,0,1756950647,13818.58369190999,-24.627616350000608,53028.24195408 2025-09-04,01:50:49.000,247,11066842,115965,0,1756950648,13818.61063715,-24.57122330999846,53028.297851040006 2025-09-04,01:50:50.000,247,11066883,115485,0,1756950649,13818.7116818,-24.585321569997177,53028.30483816 2025-09-04,01:50:51.000,247,11066851,116005,0,1756950650,13818.758835969995,-24.585321569997177,53028.346760880006 2025-09-04,01:50:52.000,247,11066872,115725,0,1756950651,13818.84640799999,-24.578272439997818,53028.30483816 2025-09-04,01:50:53.000,247,11066856,115845,0,1756950652,13818.9137711,-24.55007592000038,53028.346760880006 2025-09-04,01:50:54.000,247,11066817,115765,0,1756950653,13818.99460682,-24.535977660001663,53028.36772224001 2025-09-04,01:50:55.000,247,11066875,115725,0,1756950654,13819.03502468,-24.52187939999567,53028.325799520004 2025-09-04,01:50:56.000,247,11066831,116005,0,1756950655,13819.095651470001,-24.493682879998232,53028.37470936 2025-09-04,01:50:57.000,247,11066858,115765,0,1756950656,13819.163014569996,-24.486633749998873,53028.45855480001 2025-09-04,01:50:58.000,247,11066897,116045,0,1756950657,13819.270795529992,-24.528928530002304,53028.43759344001 2025-09-04,01:50:59.000,247,11066857,115845,0,1756950658,13819.304477079997,-24.51483026999631,53028.40265784 2025-09-04,01:51:00.000,247,11066812,115645,0,1756950659,13819.324686009997,-24.486633749998873,53028.43759344001 2025-09-04,01:51:01.000,247,11066821,115805,0,1756950660,13819.412258039993,-24.430240709996724,53028.43759344001 2025-09-04,01:51:02.000,247,11066837,115925,0,1756950661,13819.412258039993,-24.458437230001437,53028.444580560004 2025-09-04,01:51:03.000,247,11066868,115685,0,1756950662,13819.479621140003,-24.465486360000796,53028.45156768 2025-09-04,01:51:04.000,247,11066854,115885,0,1756950663,13819.526775309998,-24.437289839996083,53028.50746464001 2025-09-04,01:51:05.000,247,11066848,115565,0,1756950664,13819.533511619993,-24.451388100002077,53028.52143888 2025-09-04,01:51:06.000,247,11066816,115805,0,1756950665,13819.567193169998,-24.458437230001437,53028.50047752 2025-09-04,01:51:07.000,247,11066856,115725,0,1756950666,13819.587402099998,-24.479584619999514,53028.50047752 2025-09-04,01:51:08.000,247,11066799,116005,0,1756950667,13819.614347339993,-24.437289839996083,53028.59131008 2025-09-04,01:51:09.000,247,11066846,115765,0,1756950668,13819.681710439989,-24.458437230001437,53028.65419416001 2025-09-04,01:51:10.000,247,11066891,116005,0,1756950669,13819.648028889998,-24.50778113999695,53028.612271440004 2025-09-04,01:51:11.000,247,11066876,115765,0,1756950670,13819.681710439989,-24.528928530002304,53028.62624568001 2025-09-04,01:51:12.000,247,11066862,115685,0,1756950671,13819.695183059994,-24.493682879998232,53028.61925856 2025-09-04,01:51:13.000,247,11066800,115925,0,1756950672,13819.695183059994,-24.528928530002304,53028.67515552001 2025-09-04,01:51:14.000,247,11066878,115965,0,1756950673,13819.701919369989,-24.535977660001663,53028.64720704 2025-09-04,01:51:15.000,247,11066839,116165,0,1756950674,13819.749073539999,-24.51483026999631,53028.64720704 2025-09-04,01:51:16.000,247,11066878,115645,0,1756950675,13819.749073539999,-24.5641741799991,53028.75201384001 2025-09-04,01:51:17.000,247,11066799,116005,0,1756950676,13819.749073539999,-24.578272439997818,53028.77297520001 2025-09-04,01:51:18.000,247,11066827,115845,0,1756950677,13819.749073539999,-24.62056722000125,53028.78694944 2025-09-04,01:51:19.000,247,11066841,115725,0,1756950678,13819.701919369989,-24.585321569997177,53028.71009112 2025-09-04,01:51:20.000,247,11066812,115685,0,1756950679,13819.674974129994,-24.578272439997818,53028.81489792 2025-09-04,01:51:21.000,247,11066881,115765,0,1756950680,13819.674974129994,-24.592370699996536,53028.8079108 2025-09-04,01:51:22.000,247,11066902,116005,0,1756950681,13819.674974129994,-24.599419829995895,53028.779962320004 2025-09-04,01:51:23.000,247,11066896,115645,0,1756950682,13819.688446749999,-24.634665479999967,53028.779962320004 2025-09-04,01:51:24.000,247,11066869,115685,0,1756950683,13819.654765199994,-24.592370699996536,53028.74502672 2025-09-04,01:51:25.000,247,11066832,115605,0,1756950684,13819.641292579989,-24.55007592000038,53028.828872160004 2025-09-04,01:51:26.000,247,11066833,115885,0,1756950685,13819.641292579989,-24.578272439997818,53028.78694944 2025-09-04,01:51:27.000,247,11066831,115805,0,1756950686,13819.654765199994,-24.55712504999974,53028.82188504001 2025-09-04,01:51:28.000,247,11066840,115685,0,1756950687,13819.641292579989,-24.55007592000038,53028.86380776 2025-09-04,01:51:29.000,247,11066886,115645,0,1756950688,13819.648028889998,-24.51483026999631,53028.86380776 2025-09-04,01:51:30.000,247,11066910,115885,0,1756950689,13819.661501509989,-24.51483026999631,53028.849833520006 2025-09-04,01:51:31.000,247,11066879,115965,0,1756950690,13819.661501509989,-24.51483026999631,53028.849833520006 2025-09-04,01:51:32.000,247,11066895,115645,0,1756950691,13819.701919369989,-24.486633749998873,53028.84284640001 2025-09-04,01:51:33.000,247,11066848,115765,0,1756950692,13819.674974129994,-24.50073200999759,53028.800923680006 2025-09-04,01:51:34.000,247,11066875,115845,0,1756950693,13819.715391989994,-24.479584619999514,53028.82188504001 2025-09-04,01:51:35.000,247,11066881,115685,0,1756950694,13819.701919369989,-24.444338969995442,53028.81489792 2025-09-04,01:51:36.000,247,11066862,115765,0,1756950695,13819.627819959998,-24.437289839996083,53028.81489792 2025-09-04,01:51:37.000,247,11066835,115685,0,1756950696,13819.681710439989,-24.317454629999702,53028.779962320004 2025-09-04,01:51:38.000,247,11066877,115485,0,1756950697,13819.688446749999,-24.317454629999702,53028.77297520001 2025-09-04,01:51:39.000,247,11066835,115405,0,1756950698,13819.715391989994,-24.289258110002265,53028.85682064 2025-09-04,01:51:40.000,247,11066879,115645,0,1756950699,13819.742337229989,-24.303356370000984,53028.75900096 2025-09-04,01:51:41.000,247,11066885,115685,0,1756950700,13819.742337229989,-24.261061589997553,53028.84284640001 2025-09-04,01:51:42.000,247,11066886,116005,0,1756950701,13819.78275508999,-24.254012459998194,53028.828872160004 2025-09-04,01:51:43.000,247,11066913,115645,0,1756950702,13819.85011819,-24.261061589997553,53028.88476912 2025-09-04,01:51:44.000,247,11066840,115645,0,1756950703,13819.88379973999,-24.21171768000204,53028.86380776 2025-09-04,01:51:45.000,247,11066853,115845,0,1756950704,13819.89053605,-24.218766810001398,53028.828872160004 2025-09-04,01:51:46.000,247,11066813,115845,0,1756950705,13819.91074498,-24.261061589997553,53028.828872160004 2025-09-04,01:51:47.000,247,11066895,115645,0,1756950706,13819.94442652999,-24.225815940000757,53028.84284640001 2025-09-04,01:51:48.000,247,11066849,115845,0,1756950707,13819.957899149995,-24.239914199999475,53028.84284640001 2025-09-04,01:51:49.000,247,11066854,115845,0,1756950708,13820.05220749,-24.218766810001398,53028.849833520006 2025-09-04,01:51:50.000,247,11066855,115645,0,1756950709,13820.09262535,-24.254012459998194,53028.86380776 2025-09-04,01:51:51.000,247,11066858,115725,0,1756950710,13820.16672475999,-24.21171768000204,53028.84284640001 2025-09-04,01:51:52.000,247,11066843,115685,0,1756950711,13820.220615239996,-24.239914199999475,53028.849833520006 2025-09-04,01:51:53.000,247,11066858,115685,0,1756950712,13820.314923580001,-24.239914199999475,53028.9127176 2025-09-04,01:51:54.000,247,11066885,115765,0,1756950713,13820.389022989992,-24.239914199999475,53028.93367896 2025-09-04,01:51:55.000,247,11066898,115645,0,1756950714,13820.496803950002,-24.225815940000757,53028.91970472001 2025-09-04,01:51:56.000,247,11066830,115685,0,1756950715,13820.591112289992,-24.218766810001398,53028.91970472001 2025-09-04,01:51:57.000,247,11066900,115725,0,1756950716,13820.658475390002,-24.246963329998835,53028.95464032 2025-09-04,01:51:58.000,247,11066887,116005,0,1756950717,13820.759520039988,-24.218766810001398,53028.98957592001 2025-09-04,01:51:59.000,247,11066838,115645,0,1756950718,13820.900982549989,-24.232865070000116,53028.996563040004 2025-09-04,01:52:00.000,247,11066903,115845,0,1756950719,13820.954873029994,-24.218766810001398,53028.996563040004 2025-09-04,01:52:01.000,247,11066925,115845,0,1756950720,13821.08286291999,-24.204668549995404,53029.017524400006 2025-09-04,01:52:02.000,247,11066873,115645,0,1756950721,13821.177171259995,-24.218766810001398,53029.00355016 2025-09-04,01:52:03.000,247,11066868,115725,0,1756950722,13821.298424839995,-24.21171768000204,53029.066434240005 2025-09-04,01:52:04.000,247,11066847,115765,0,1756950723,13821.38599686999,-24.190570289996685,53029.03149864 2025-09-04,01:52:05.000,247,11066834,115725,0,1756950724,13821.480305209996,-24.190570289996685,53029.05944712001 2025-09-04,01:52:06.000,247,11066843,115685,0,1756950725,13821.588086169992,-24.204668549995404,53029.08040848 2025-09-04,01:52:07.000,247,11066883,115685,0,1756950726,13821.716076060002,-24.183521159997326,53029.19918952 2025-09-04,01:52:08.000,247,11066889,115805,0,1756950727,13821.823857019997,-24.16237376999925,53029.15726680001 2025-09-04,01:52:09.000,247,11066840,115845,0,1756950728,13821.918165360003,-24.197619419996045,53029.136305440006 2025-09-04,01:52:10.000,247,11066912,116085,0,1756950729,13821.978792149988,-24.169422899998608,53029.22015088 2025-09-04,01:52:11.000,247,11066877,115645,0,1756950730,13822.079836799989,-24.176472029997967,53029.31098344 2025-09-04,01:52:12.000,247,11066887,115725,0,1756950731,13822.140463589989,-24.169422899998608,53029.303996320006 2025-09-04,01:52:13.000,247,11066917,116005,0,1756950732,13822.126990969999,-24.15532463999989,53029.26906072 2025-09-04,01:52:14.000,247,11066879,115765,0,1756950733,13822.18088144999,-24.134177250001812,53029.32495768001 2025-09-04,01:52:15.000,247,11066898,115645,0,1756950734,13822.22129930999,-24.16237376999925,53029.40880312 2025-09-04,01:52:16.000,247,11066886,115605,0,1756950735,13822.295398719994,-24.134177250001812,53029.29002208 2025-09-04,01:52:17.000,247,11066840,115565,0,1756950736,13822.30213502999,-24.190570289996685,53029.37386752001 2025-09-04,01:52:18.000,247,11066913,115925,0,1756950737,13822.38970706,-24.183521159997326,53029.39482888001 2025-09-04,01:52:19.000,247,11066847,115805,0,1756950738,13822.36276181999,-24.218766810001398,53029.38784176 2025-09-04,01:52:20.000,247,11066876,115685,0,1756950739,13822.42338860999,-24.225815940000757,53029.35989328 2025-09-04,01:52:21.000,247,11066852,115965,0,1756950740,13822.40317967999,-24.176472029997967,53029.401816000005 2025-09-04,01:52:22.000,247,11066881,115725,0,1756950741,13822.436861229995,-24.190570289996685,53029.401816000005 2025-09-04,01:52:23.000,247,11066937,115725,0,1756950742,13822.48401539999,-24.254012459998194,53029.52758416 2025-09-04,01:52:24.000,247,11066827,115805,0,1756950743,13822.46380646999,-24.21171768000204,53029.520597040006 2025-09-04,01:52:25.000,247,11066884,115605,0,1756950744,13822.48401539999,-24.183521159997326,53029.520597040006 2025-09-04,01:52:26.000,247,11066841,115845,0,1756950745,13822.477279089995,-24.204668549995404,53029.56251976001 2025-09-04,01:52:27.000,247,11066917,115685,0,1756950746,13822.45033385,-24.21171768000204,53029.59046824001 2025-09-04,01:52:28.000,247,11066864,115445,0,1756950747,13822.49075171,-24.232865070000116,53029.61142960001 2025-09-04,01:52:29.000,247,11066895,116005,0,1756950748,13822.497488019995,-24.190570289996685,53029.62540384 2025-09-04,01:52:30.000,247,11066912,115725,0,1756950749,13822.53116957,-24.204668549995404,53029.576494 2025-09-04,01:52:31.000,247,11066848,115525,0,1756950750,13822.54464218999,-24.169422899998608,53029.58348112 2025-09-04,01:52:32.000,247,11066863,115525,0,1756950751,13822.5513785,-24.16237376999925,53029.65335232 2025-09-04,01:52:33.000,247,11066871,115645,0,1756950752,13822.618741599996,-24.176472029997967,53029.62540384 2025-09-04,01:52:34.000,247,11066833,115805,0,1756950753,13822.645686839991,-24.176472029997967,53029.62540384 2025-09-04,01:52:35.000,247,11066877,115725,0,1756950754,13822.665895769991,-24.176472029997967,53029.667326560004 2025-09-04,01:52:36.000,247,11066869,115845,0,1756950755,13822.67263208,-24.176472029997967,53029.68130080001 2025-09-04,01:52:37.000,247,11066838,115725,0,1756950756,13822.726522559991,-24.176472029997967,53029.65335232 2025-09-04,01:52:38.000,247,11066935,115725,0,1756950757,13822.746731489991,-24.197619419996045,53029.75815912001 2025-09-04,01:52:39.000,247,11066876,115645,0,1756950758,13822.820830899997,-24.11302985999646,53029.751172 2025-09-04,01:52:40.000,247,11066853,115845,0,1756950759,13822.854512450001,-24.120078989995818,53029.79309472 2025-09-04,01:52:41.000,247,11066830,115845,0,1756950760,13822.908402929992,-24.077784209999663,53029.77912048001 2025-09-04,01:52:42.000,247,11066846,115565,0,1756950761,13822.948820789992,-24.09893159999774,53029.81405608 2025-09-04,01:52:43.000,247,11066850,115725,0,1756950762,13823.022920199997,-24.127128119995177,53029.84200456 2025-09-04,01:52:44.000,247,11066875,115645,0,1756950763,13823.076810680002,-24.1059807299971,53029.835017440004 2025-09-04,01:52:45.000,247,11066888,115525,0,1756950764,13823.110492229993,-24.084833339999022,53029.835017440004 2025-09-04,01:52:46.000,247,11066837,115685,0,1756950765,13823.198064259988,-24.056636820001586,53029.84899168001 2025-09-04,01:52:47.000,247,11066904,115725,0,1756950766,13823.272163669993,-24.070735080000304,53029.8909144 2025-09-04,01:52:48.000,247,11066904,115485,0,1756950767,13823.319317839989,-24.1059807299971,53029.904888640005 2025-09-04,01:52:49.000,247,11066919,115925,0,1756950768,13823.373208319994,-24.049587690002227,53029.904888640005 2025-09-04,01:52:50.000,247,11066875,115605,0,1756950769,13823.447307729999,-24.04253855999559,53029.93982424 2025-09-04,01:52:51.000,247,11066889,115685,0,1756950770,13823.52814345,-24.028440299996873,53029.953798480004 2025-09-04,01:52:52.000,247,11066900,115645,0,1756950771,13823.575297619995,-24.035489429996233,53029.974759840006 2025-09-04,01:52:53.000,247,11066881,115565,0,1756950772,13823.6291881,-24.04253855999559,53029.96777272001 2025-09-04,01:52:54.000,247,11066834,115605,0,1756950773,13823.70328750999,-24.070735080000304,53030.023669680006 2025-09-04,01:52:55.000,247,11066855,115805,0,1756950774,13823.78412322999,-24.063685950000945,53030.0306568 2025-09-04,01:52:56.000,247,11066888,115485,0,1756950775,13823.81106847,-24.077784209999663,53029.96777272001 2025-09-04,01:52:57.000,247,11066883,115645,0,1756950776,13823.878431569996,-24.084833339999022,53030.072579520005 2025-09-04,01:52:58.000,247,11066881,116085,0,1756950777,13823.979476219996,-24.09893159999774,53030.03764392 2025-09-04,01:52:59.000,247,11066890,115645,0,1756950778,13824.026630389992,-24.11302985999646,53030.10751512 2025-09-04,01:53:00.000,247,11066884,115845,0,1756950779,13824.087257179992,-24.1059807299971,53030.13546360001 2025-09-04,01:53:01.000,247,11066842,116125,0,1756950780,13824.141147659997,-24.15532463999989,53030.13546360001 2025-09-04,01:53:02.000,247,11066902,115765,0,1756950781,13824.242192309997,-24.1059807299971,53030.19834768 2025-09-04,01:53:03.000,247,11066862,115725,0,1756950782,13824.329764339993,-24.15532463999989,53030.21930904 2025-09-04,01:53:04.000,247,11066896,115765,0,1756950783,13824.376918509988,-24.15532463999989,53030.191360560006 2025-09-04,01:53:05.000,247,11066839,115645,0,1756950784,13824.430808989993,-24.169422899998608,53030.24725752 2025-09-04,01:53:06.000,247,11066899,115925,0,1756950785,13824.491435779993,-24.169422899998608,53030.31712872 2025-09-04,01:53:07.000,247,11066841,115485,0,1756950786,13824.518381019989,-24.190570289996685,53030.33110296001 2025-09-04,01:53:08.000,247,11066887,115805,0,1756950787,13824.605953049999,-24.190570289996685,53030.37302568 2025-09-04,01:53:09.000,247,11066884,115725,0,1756950788,13824.63963459999,-24.197619419996045,53030.359051440006 2025-09-04,01:53:10.000,247,11066836,116005,0,1756950789,13824.666579839999,-24.204668549995404,53030.38699992 2025-09-04,01:53:11.000,247,11066896,115805,0,1756950790,13824.72720663,-24.225815940000757,53030.42892264001 2025-09-04,01:53:12.000,247,11066902,115845,0,1756950791,13824.76762449,-24.225815940000757,53030.44289688 2025-09-04,01:53:13.000,247,11066852,115765,0,1756950792,13824.80804235,-24.190570289996685,53030.49879384001 2025-09-04,01:53:14.000,247,11066910,115685,0,1756950793,13824.895614379995,-24.239914199999475,53030.47084536001 2025-09-04,01:53:15.000,247,11066893,115725,0,1756950794,13824.92929593,-24.268110719996912,53030.51975520001 2025-09-04,01:53:16.000,247,11066888,115685,0,1756950795,13824.98992272,-24.289258110002265,53030.5896264 2025-09-04,01:53:17.000,247,11066903,115845,0,1756950796,13825.016867959996,-24.239914199999475,53030.49180672 2025-09-04,01:53:18.000,247,11066854,115725,0,1756950797,13825.03034058,-24.303356370000984,53030.5546908 2025-09-04,01:53:19.000,247,11066849,115765,0,1756950798,13825.05054951,-24.246963329998835,53030.53372944 2025-09-04,01:53:20.000,247,11066883,115805,0,1756950799,13825.104439989991,-24.27515984999627,53030.56167792 2025-09-04,01:53:21.000,247,11066838,115605,0,1756950800,13825.104439989991,-24.303356370000984,53030.60360064 2025-09-04,01:53:22.000,247,11066844,115725,0,1756950801,13825.151594160001,-24.310405500000343,53030.61058776 2025-09-04,01:53:23.000,247,11066882,115925,0,1756950802,13825.205484639991,-24.303356370000984,53030.63154912 2025-09-04,01:53:24.000,247,11066889,115605,0,1756950803,13825.205484639991,-24.303356370000984,53030.63154912 2025-09-04,01:53:25.000,247,11066878,115445,0,1756950804,13825.232429880001,-24.310405500000343,53030.65251048 2025-09-04,01:53:26.000,247,11066901,115565,0,1756950805,13825.266111429992,-24.33155288999842,53030.6594976 2025-09-04,01:53:27.000,247,11066864,115925,0,1756950806,13825.299792979997,-24.366798539995216,53030.645523360006 2025-09-04,01:53:28.000,247,11066893,115725,0,1756950807,13825.320001909997,-24.366798539995216,53030.6594976 2025-09-04,01:53:29.000,247,11066844,115645,0,1756950808,13825.340210839997,-24.38089680000121,53030.70142032 2025-09-04,01:53:30.000,247,11066828,115765,0,1756950809,13825.313265600002,-24.366798539995216,53030.71539456001 2025-09-04,01:53:31.000,247,11066869,115765,0,1756950810,13825.353683460002,-24.37384767000185,53030.743343040005 2025-09-04,01:53:32.000,247,11066874,115845,0,1756950811,13825.346947149992,-24.416142449998006,53030.71539456001 2025-09-04,01:53:33.000,247,11066852,115725,0,1756950812,13825.340210839997,-24.416142449998006,53030.743343040005 2025-09-04,01:53:34.000,247,11066844,115845,0,1756950813,13825.340210839997,-24.409093319998647,53030.743343040005 2025-09-04,01:53:35.000,247,11066859,115805,0,1756950814,13825.320001909997,-24.416142449998006,53030.792252880005 2025-09-04,01:53:36.000,247,11066853,115885,0,1756950815,13825.387365009992,-24.458437230001437,53030.78526576001 2025-09-04,01:53:37.000,247,11066810,115485,0,1756950816,13825.387365009992,-24.472535490000155,53030.79924 2025-09-04,01:53:38.000,247,11066876,115605,0,1756950817,13825.394101320002,-24.493682879998232,53030.82020136 2025-09-04,01:53:39.000,247,11066902,115725,0,1756950818,13825.407573939992,-24.479584619999514,53030.83417560001 2025-09-04,01:53:40.000,247,11066861,115845,0,1756950819,13825.434519180002,-24.493682879998232,53030.88308544001 2025-09-04,01:53:41.000,247,11066902,115645,0,1756950820,13825.427782869992,-24.493682879998232,53030.862124080006 2025-09-04,01:53:42.000,247,11066889,115485,0,1756950821,13825.454728110002,-24.543026790001022,53030.87609832 2025-09-04,01:53:43.000,247,11066900,115685,0,1756950822,13825.447991799992,-24.55007592000038,53030.87609832 2025-09-04,01:53:44.000,247,11066828,115685,0,1756950823,13825.461464419997,-24.578272439997818,53030.84814984 2025-09-04,01:53:45.000,247,11066850,115645,0,1756950824,13825.474937040002,-24.585321569997177,53030.8691112 2025-09-04,01:53:46.000,247,11066815,115765,0,1756950825,13825.522091209998,-24.57122330999846,53030.89007256 2025-09-04,01:53:47.000,247,11066832,115565,0,1756950826,13825.501882279998,-24.627616350000608,53030.9389824 2025-09-04,01:53:48.000,247,11066850,115765,0,1756950827,13825.575981689988,-24.669911129996763,53030.88308544001 2025-09-04,01:53:49.000,247,11066868,116005,0,1756950828,13825.555772760003,-24.691058520002116,53030.8691112 2025-09-04,01:53:50.000,247,11066909,115805,0,1756950829,13825.575981689988,-24.705156780000834,53030.89007256 2025-09-04,01:53:51.000,247,11066849,116045,0,1756950830,13825.616399549988,-24.67696025999612,53030.88308544001 2025-09-04,01:53:52.000,247,11066846,115845,0,1756950831,13825.589454309993,-24.68400938999548,53030.89705968 2025-09-04,01:53:53.000,247,11066863,115605,0,1756950832,13825.697235269989,-24.67696025999612,53030.93199528001 2025-09-04,01:53:54.000,247,11066874,115845,0,1756950833,13825.744389439998,-24.691058520002116,53030.94596952 2025-09-04,01:53:55.000,247,11066839,115805,0,1756950834,13825.764598369999,-24.68400938999548,53030.95295664001 2025-09-04,01:53:56.000,247,11066844,115845,0,1756950835,13825.825225159999,-24.719255039999553,53031.008853600004 2025-09-04,01:53:57.000,247,11066890,115765,0,1756950836,13825.872379329994,-24.768598950002342,53030.99487936 2025-09-04,01:53:58.000,247,11066898,115725,0,1756950837,13825.865643019999,-24.761549819995707,53030.96693088 2025-09-04,01:53:59.000,247,11066843,115805,0,1756950838,13825.912797189994,-24.7756480800017,53030.98789224 2025-09-04,01:54:00.000,247,11066829,115565,0,1756950839,13826.00036921999,-24.768598950002342,53030.99487936 2025-09-04,01:54:01.000,247,11066838,115805,0,1756950840,13826.013841839995,-24.7756480800017,53031.03680208 2025-09-04,01:54:02.000,247,11066852,115885,0,1756950841,13826.034050769995,-24.768598950002342,53031.02282784001 2025-09-04,01:54:03.000,247,11066901,115805,0,1756950842,13826.094677559995,-24.817942859997856,53031.05077632001 2025-09-04,01:54:04.000,247,11066917,115845,0,1756950843,13826.094677559995,-24.839090249995934,53031.008853600004 2025-09-04,01:54:05.000,247,11066819,115765,0,1756950844,13826.14183172999,-24.832041119996575,53031.01584072 2025-09-04,01:54:06.000,247,11066832,115765,0,1756950845,13826.12835911,-24.867286770000646,53031.029814960006 2025-09-04,01:54:07.000,247,11066860,115605,0,1756950846,13826.236140069996,-24.902532419997442,53031.078724800005 2025-09-04,01:54:08.000,247,11066872,115565,0,1756950847,13826.20919483,-24.930728940002155,53031.02282784001 2025-09-04,01:54:09.000,247,11066892,115725,0,1756950848,13826.20919483,-24.895483289998083,53031.06475056 2025-09-04,01:54:10.000,247,11066889,115685,0,1756950849,13826.195722209995,-24.92367980999552,53031.0437892 2025-09-04,01:54:11.000,247,11066848,115765,0,1756950850,13826.195722209995,-24.881385029999365,53031.03680208 2025-09-04,01:54:12.000,247,11066923,115605,0,1756950851,13826.14856804,-24.944827200000873,53031.05077632001 2025-09-04,01:54:13.000,247,11066869,115645,0,1756950852,13826.20245851999,-24.96597458999895,53031.06475056 2025-09-04,01:54:14.000,247,11066890,115725,0,1756950853,13826.20245851999,-24.944827200000873,53031.05077632001 2025-09-04,01:54:15.000,247,11066881,115645,0,1756950854,13826.24961269,-24.95892545999959,53031.008853600004 2025-09-04,01:54:16.000,247,11066810,115805,0,1756950855,13826.24287637999,-24.98007284999767,53031.10667328 2025-09-04,01:54:17.000,247,11066836,115565,0,1756950856,13826.256348999996,-25.008269369995105,53031.05077632001 2025-09-04,01:54:18.000,247,11066873,115605,0,1756950857,13826.33044841,-24.987121979997028,53031.08571192 2025-09-04,01:54:19.000,247,11066879,115685,0,1756950858,13826.316975789996,-24.994171109996387,53031.03680208 2025-09-04,01:54:20.000,247,11066842,115645,0,1756950859,13826.337184719996,-25.001220239995746,53031.0437892 2025-09-04,01:54:21.000,247,11066895,115565,0,1756950860,13826.343921029991,-25.0223676300011,53031.02282784001 2025-09-04,01:54:22.000,247,11066864,115925,0,1756950861,13826.357393649996,-25.0223676300011,53031.02282784001 2025-09-04,01:54:23.000,247,11066841,115765,0,1756950862,13826.35065734,-25.043515019999177,53031.02282784001 2025-09-04,01:54:24.000,247,11066859,115725,0,1756950863,13826.370866270001,-25.043515019999177,53031.06475056 2025-09-04,01:54:25.000,247,11066849,116005,0,1756950864,13826.370866270001,-25.071711539996613,53031.078724800005 2025-09-04,01:54:26.000,247,11066839,115685,0,1756950865,13826.397811509996,-25.057613279997895,53031.06475056 2025-09-04,01:54:27.000,247,11066876,115845,0,1756950866,13826.431493060001,-25.001220239995746,53031.029814960006 2025-09-04,01:54:28.000,247,11066929,115685,0,1756950867,13826.431493060001,-24.994171109996387,53031.01584072 2025-09-04,01:54:29.000,247,11066909,115405,0,1756950868,13826.492119850001,-25.043515019999177,53031.0437892 2025-09-04,01:54:30.000,247,11066873,115845,0,1756950869,13826.492119850001,-25.057613279997895,53031.0437892 2025-09-04,01:54:31.000,247,11066891,115725,0,1756950870,13826.505592469992,-25.071711539996613,53030.98789224 2025-09-04,01:54:32.000,247,11066888,115645,0,1756950871,13826.566219259992,-25.071711539996613,53031.01584072 2025-09-04,01:54:33.000,247,11066865,115565,0,1756950872,13826.633582360002,-25.078760669995972,53030.980905120006 2025-09-04,01:54:34.000,247,11066837,115805,0,1756950873,13826.633582360002,-25.043515019999177,53031.029814960006 2025-09-04,01:54:35.000,247,11066862,116045,0,1756950874,13826.674000220002,-25.043515019999177,53031.05776344 2025-09-04,01:54:36.000,247,11066815,115685,0,1756950875,13826.687472839993,-25.064662409997254,53031.0437892 2025-09-04,01:54:37.000,247,11066866,115765,0,1756950876,13826.674000220002,-25.071711539996613,53031.00186648001 2025-09-04,01:54:38.000,247,11066851,115605,0,1756950877,13826.727890699993,-25.099908060001326,53031.01584072 2025-09-04,01:54:39.000,247,11066919,115805,0,1756950878,13826.754835940003,-25.08580979999533,53031.008853600004 2025-09-04,01:54:40.000,247,11066812,115645,0,1756950879,13826.687472839993,-25.121055449999403,53031.00186648001 2025-09-04,01:54:41.000,247,11066846,115725,0,1756950880,13826.761572249998,-25.13515370999812,53031.00186648001 2025-09-04,01:54:42.000,247,11066894,115805,0,1756950881,13826.768308559993,-25.121055449999403,53031.029814960006 2025-09-04,01:54:43.000,247,11066895,115685,0,1756950882,13826.808726419993,-25.19154675000027,53031.02282784001 2025-09-04,01:54:44.000,247,11066863,115845,0,1756950883,13826.788517489993,-25.14220283999748,53031.0437892 2025-09-04,01:54:45.000,247,11066896,116045,0,1756950884,13826.808726419993,-25.177448490001552,53031.0437892 2025-09-04,01:54:46.000,247,11066894,115845,0,1756950885,13826.842407969998,-25.18449762000091,53030.97391800001 2025-09-04,01:54:47.000,247,11066848,115525,0,1756950886,13826.855880589988,-25.20564500999899,53030.980905120006 2025-09-04,01:54:48.000,247,11066847,115685,0,1756950887,13826.903034759998,-25.25498892000178,53030.98789224 2025-09-04,01:54:49.000,247,11066859,115685,0,1756950888,13826.916507379989,-25.247939789995144,53031.029814960006 2025-09-04,01:54:50.000,247,11066842,115645,0,1756950889,13827.004079409999,-25.247939789995144,53031.008853600004 2025-09-04,01:54:51.000,247,11066875,115805,0,1756950890,13827.010815719994,-25.269087180000497,53031.008853600004 2025-09-04,01:54:52.000,247,11066873,115685,0,1756950891,13827.05796988999,-25.276136309999856,53031.02282784001 2025-09-04,01:54:53.000,247,11066834,115685,0,1756950892,13827.07817881999,-25.297283699997934,53031.03680208 2025-09-04,01:54:54.000,247,11066843,115645,0,1756950893,13827.07817881999,-25.304332829997293,53031.01584072 2025-09-04,01:54:55.000,247,11066862,115805,0,1756950894,13827.111860369994,-25.32548021999537,53031.0437892 2025-09-04,01:54:56.000,247,11066875,115845,0,1756950895,13827.15901453999,-25.304332829997293,53030.99487936 2025-09-04,01:54:57.000,247,11066875,115685,0,1756950896,13827.152278229994,-25.3677749999988,53031.00186648001 2025-09-04,01:54:58.000,247,11066851,115645,0,1756950897,13827.18595978,-25.353676740000083,53031.05077632001 2025-09-04,01:54:59.000,247,11066863,115805,0,1756950898,13827.22637764,-25.38187325999752,53031.02282784001 2025-09-04,01:55:00.000,247,11066845,115885,0,1756950899,13827.233113949995,-25.41006978000223,53030.97391800001 2025-09-04,01:55:01.000,247,11066894,115565,0,1756950900,13827.22637764,-25.395971519996237,53030.98789224 2025-09-04,01:55:02.000,247,11066844,115725,0,1756950901,13827.2667955,-25.41006978000223,53031.02282784001 2025-09-04,01:55:03.000,247,11066905,115685,0,1756950902,13827.273531809995,-25.452364559998387,53031.0437892 2025-09-04,01:55:04.000,247,11066883,115805,0,1756950903,13827.23985025999,-25.459413689997746,53031.00186648001 2025-09-04,01:55:05.000,247,11066859,115325,0,1756950904,13827.28026811999,-25.480561079995823,53031.09968616001 2025-09-04,01:55:06.000,247,11066899,115525,0,1756950905,13827.23985025999,-25.480561079995823,53031.08571192 2025-09-04,01:55:07.000,247,11066810,115605,0,1756950906,13827.24658657,-25.55810150999605,53031.0437892 2025-09-04,01:55:08.000,247,11066897,115645,0,1756950907,13827.26005918999,-25.579248900001403,53031.09269904 2025-09-04,01:55:09.000,247,11066837,115845,0,1756950908,13827.21964132999,-25.55105237999669,53031.10667328 2025-09-04,01:55:10.000,247,11066916,115845,0,1756950909,13827.21964132999,-25.56515063999541,53031.13462176 2025-09-04,01:55:11.000,247,11066818,115685,0,1756950910,13827.253322879995,-25.572199770002044,53031.09968616001 2025-09-04,01:55:12.000,247,11066884,115925,0,1756950911,13827.233113949995,-25.55105237999669,53031.127634640005 2025-09-04,01:55:13.000,247,11066821,115685,0,1756950912,13827.21964132999,-25.621543679997558,53031.1136604 2025-09-04,01:55:14.000,247,11066856,115445,0,1756950913,13827.16575085,-25.6144945499982,53031.09269904 2025-09-04,01:55:15.000,247,11066875,115205,0,1756950914,13827.15901453999,-25.635641939996276,53031.08571192 2025-09-04,01:55:16.000,247,11066869,115725,0,1756950915,13827.15901453999,-25.64974020000227,53031.10667328 2025-09-04,01:55:17.000,247,11066817,115685,0,1756950916,13827.172487159994,-25.677936719999707,53031.09968616001 2025-09-04,01:55:18.000,247,11066846,115725,0,1756950917,13827.14554192,-25.64974020000227,53031.08571192 2025-09-04,01:55:19.000,247,11066801,115525,0,1756950918,13827.11859667999,-25.642691069995635,53031.02282784001 2025-09-04,01:55:20.000,247,11066887,115805,0,1756950919,13827.132069299994,-25.635641939996276,53031.03680208 2025-09-04,01:55:21.000,247,11066834,115605,0,1756950920,13827.172487159994,-25.60744541999884,53031.08571192 2025-09-04,01:55:22.000,247,11066890,115645,0,1756950921,13827.11859667999,-25.64974020000227,53031.10667328 2025-09-04,01:55:23.000,247,11066905,115845,0,1756950922,13827.11859667999,-25.635641939996276,53031.08571192 2025-09-04,01:55:24.000,247,11066821,115605,0,1756950923,13827.12533299,-25.64974020000227,53031.09269904 2025-09-04,01:55:25.000,247,11066879,115685,0,1756950924,13827.09838774999,-25.628592809996917,53031.07173768001 2025-09-04,01:55:26.000,247,11066846,115565,0,1756950925,13827.071442509994,-25.670887590000348,53031.07173768001 2025-09-04,01:55:27.000,247,11066880,115765,0,1756950926,13827.07817881999,-25.699084109997784,53031.09269904 2025-09-04,01:55:28.000,247,11066921,115685,0,1756950927,13827.084915129999,-25.734329760001856,53031.06475056 2025-09-04,01:55:29.000,247,11066855,115805,0,1756950928,13827.084915129999,-25.706133239997143,53031.0437892 2025-09-04,01:55:30.000,247,11066833,115485,0,1756950929,13827.03776095999,-25.748428020000574,53031.0437892 2025-09-04,01:55:31.000,247,11066853,115725,0,1756950930,13827.044497269999,-25.755477149999933,53031.029814960006 2025-09-04,01:55:32.000,247,11066861,116005,0,1756950931,13826.997343099989,-25.797771929996088,53030.99487936 2025-09-04,01:55:33.000,247,11066906,115725,0,1756950932,13827.004079409999,-25.76957540999865,53030.98789224 2025-09-04,01:55:34.000,247,11066853,115685,0,1756950933,13826.963661549999,-25.797771929996088,53031.00186648001 2025-09-04,01:55:35.000,247,11066844,115725,0,1756950934,13826.950188929994,-25.81891932000144,53030.96693088 2025-09-04,01:55:36.000,247,11066879,115645,0,1756950935,13826.950188929994,-25.8259684500008,53030.94596952 2025-09-04,01:55:37.000,247,11066828,115845,0,1756950936,13826.929979999994,-25.8259684500008,53030.98789224 2025-09-04,01:55:38.000,247,11066924,115605,0,1756950937,13826.950188929994,-25.861214099997596,53030.980905120006 2025-09-04,01:55:39.000,247,11066908,115645,0,1756950938,13826.929979999994,-25.88941062000231,53030.98789224 2025-09-04,01:55:40.000,247,11066858,115405,0,1756950939,13826.876089519988,-25.875312359996315,53030.87609832 2025-09-04,01:55:41.000,247,11066857,115845,0,1756950940,13826.808726419993,-25.882361489995674,53030.959943760005 2025-09-04,01:55:42.000,247,11066861,115605,0,1756950941,13826.835671659988,-25.910558010000386,53030.89705968 2025-09-04,01:55:43.000,247,11066858,115725,0,1756950942,13826.815462729988,-25.95285278999654,53030.89705968 2025-09-04,01:55:44.000,247,11066913,115645,0,1756950943,13826.822199039998,-25.988098440000613,53030.91802104 2025-09-04,01:55:45.000,247,11066850,115685,0,1756950944,13826.822199039998,-25.96695104999526,53030.8691112 2025-09-04,01:55:46.000,247,11066811,115685,0,1756950945,13826.808726419993,-26.01629495999805,53030.82718848 2025-09-04,01:55:47.000,247,11066832,115805,0,1756950946,13826.795253799988,-26.0726880000002,53030.82718848 2025-09-04,01:55:48.000,247,11066906,116005,0,1756950947,13826.781781179998,-26.0726880000002,53030.82718848 2025-09-04,01:55:49.000,247,11066896,115645,0,1756950948,13826.754835940003,-26.100884519997635,53030.77129152 2025-09-04,01:55:50.000,247,11066842,115725,0,1756950949,13826.734627010002,-26.093835389998276,53030.792252880005 2025-09-04,01:55:51.000,247,11066844,115645,0,1756950950,13826.694209150002,-26.100884519997635,53030.76430440001 2025-09-04,01:55:52.000,247,11066839,115805,0,1756950951,13826.687472839993,-26.114982779996353,53030.73635592001 2025-09-04,01:55:53.000,247,11066912,115405,0,1756950952,13826.647054979992,-26.107933649996994,53030.75731728 2025-09-04,01:55:54.000,247,11066845,115685,0,1756950953,13826.599900809997,-26.129081040002347,53030.68045896 2025-09-04,01:55:55.000,247,11066874,115485,0,1756950954,13826.586428189992,-26.143179300001066,53030.68045896 2025-09-04,01:55:56.000,247,11066865,115485,0,1756950955,13826.559482949997,-26.18547407999722,53030.68045896 2025-09-04,01:55:57.000,247,11066814,115645,0,1756950956,13826.539274019997,-26.220719730001292,53030.65251048 2025-09-04,01:55:58.000,247,11066853,115525,0,1756950957,13826.498856159997,-26.270063639996806,53030.63853624001 2025-09-04,01:55:59.000,247,11066843,116085,0,1756950958,13826.438229369996,-26.263014509997447,53030.61757488001 2025-09-04,01:56:00.000,247,11066880,115685,0,1756950959,13826.370866270001,-26.270063639996806,53030.5896264 2025-09-04,01:56:01.000,247,11066867,115765,0,1756950960,13826.357393649996,-26.263014509997447,53030.5546908 2025-09-04,01:56:02.000,247,11066861,115885,0,1756950961,13826.283294239991,-26.305309290000878,53030.5896264 2025-09-04,01:56:03.000,247,11066858,115645,0,1756950962,13826.22266744999,-26.36875145999511,53030.56167792 2025-09-04,01:56:04.000,247,11066874,115845,0,1756950963,13826.1889859,-26.340554939997674,53030.49879384001 2025-09-04,01:56:05.000,247,11066890,115765,0,1756950964,13826.10815018,-26.42514449999726,53030.51276808 2025-09-04,01:56:06.000,247,11066873,115605,0,1756950965,13826.054259699995,-26.42514449999726,53030.56167792 2025-09-04,01:56:07.000,247,11066881,115685,0,1756950966,13826.00036921999,-26.41104623999854,53030.46385824 2025-09-04,01:56:08.000,247,11066877,115685,0,1756950967,13825.95995135999,-26.354653199996392,53030.51276808 2025-09-04,01:56:09.000,247,11066841,115765,0,1756950968,13825.90606088,-26.389898850000463,53030.526742320006 2025-09-04,01:56:10.000,247,11066890,115605,0,1756950969,13825.818488849989,-26.4180953699979,53030.40097416001 2025-09-04,01:56:11.000,247,11066937,115925,0,1756950970,13825.764598369999,-26.46039015000133,53030.407961280005 2025-09-04,01:56:12.000,247,11066892,115845,0,1756950971,13825.717444199989,-26.537930580001557,53030.40097416001 2025-09-04,01:56:13.000,247,11066864,115845,0,1756950972,13825.690498959993,-26.530881450002198,53030.29616736 2025-09-04,01:56:14.000,247,11066827,115565,0,1756950973,13825.636608479988,-26.537930580001557,53030.33110296001 2025-09-04,01:56:15.000,247,11066818,115805,0,1756950974,13825.629872169993,-26.580225359997712,53030.35206432001 2025-09-04,01:56:16.000,247,11066856,115725,0,1756950975,13825.589454309993,-26.544979710000916,53030.29616736 2025-09-04,01:56:17.000,247,11066846,115725,0,1756950976,13825.582717999998,-26.58727448999707,53030.26123176001 2025-09-04,01:56:18.000,247,11066837,115685,0,1756950977,13825.569245379993,-26.60137274999579,53030.26123176001 2025-09-04,01:56:19.000,247,11066851,115605,0,1756950978,13825.562509069998,-26.566127099998994,53030.170399200004 2025-09-04,01:56:20.000,247,11066869,115685,0,1756950979,13825.508618589993,-26.60842187999515,53030.15642496 2025-09-04,01:56:21.000,247,11066862,115685,0,1756950980,13825.522091209998,-26.615471010001784,53030.100528 2025-09-04,01:56:22.000,247,11066839,115725,0,1756950981,13825.522091209998,-26.629569270000502,53030.16341208001 2025-09-04,01:56:23.000,247,11066822,115685,0,1756950982,13825.562509069998,-26.65071665999858,53030.06559240001 2025-09-04,01:56:24.000,247,11066829,115445,0,1756950983,13825.575981689988,-26.69301144000201,53030.03764392 2025-09-04,01:56:25.000,247,11066830,115525,0,1756950984,13825.609663239993,-26.728257089998806,53029.98174696 2025-09-04,01:56:26.000,247,11066849,115845,0,1756950985,13825.609663239993,-26.70006057000137,53029.98174696 2025-09-04,01:56:27.000,247,11066869,115805,0,1756950986,13825.569245379993,-26.742355349997524,53029.974759840006 2025-09-04,01:56:28.000,247,11066848,115725,0,1756950987,13825.650081099993,-26.70006057000137,53030.002708320004 2025-09-04,01:56:29.000,247,11066883,115725,0,1756950988,13825.697235269989,-26.756453609996242,53029.974759840006 2025-09-04,01:56:30.000,247,11066863,115445,0,1756950989,13825.636608479988,-26.749404479996883,53029.92585000001 2025-09-04,01:56:31.000,247,11066798,115365,0,1756950990,13825.616399549988,-26.7635027399956,53029.93982424 2025-09-04,01:56:32.000,247,11066859,115605,0,1756950991,13825.589454309993,-26.798748389999673,53029.96777272001 2025-09-04,01:56:33.000,247,11066882,115765,0,1756950992,13825.616399549988,-26.83399403999647,53029.904888640005 2025-09-04,01:56:34.000,247,11066846,115645,0,1756950993,13825.589454309993,-26.82694490999711,53029.855978800006 2025-09-04,01:56:35.000,247,11066828,115685,0,1756950994,13825.616399549988,-26.841043169995828,53029.94681136001 2025-09-04,01:56:36.000,247,11066867,115525,0,1756950995,13825.616399549988,-26.897436209997977,53029.92585000001 2025-09-04,01:56:37.000,247,11066841,115885,0,1756950996,13825.589454309993,-26.86923969000054,53029.84899168001 2025-09-04,01:56:38.000,247,11066868,115485,0,1756950997,13825.602926929998,-26.911534469996695,53029.88392728 2025-09-04,01:56:39.000,247,11066863,115885,0,1756950998,13825.609663239993,-26.925632729995414,53029.855978800006 2025-09-04,01:56:40.000,247,11066845,115885,0,1756950999,13825.616399549988,-26.918583599996055,53029.82803032001 2025-09-04,01:56:41.000,247,11066874,115725,0,1756951000,13825.609663239993,-26.890387079998618,53029.77912048001 2025-09-04,01:56:42.000,247,11066833,115725,0,1756951001,13825.629872169993,-26.93268186000205,53029.786107600004 2025-09-04,01:56:43.000,247,11066855,115805,0,1756951002,13825.596190619988,-26.925632729995414,53029.80008184001 2025-09-04,01:56:44.000,247,11066886,115845,0,1756951003,13825.575981689988,-26.897436209997977,53029.77912048001 2025-09-04,01:56:45.000,247,11066841,115645,0,1756951004,13825.596190619988,-26.925632729995414,53029.751172 2025-09-04,01:56:46.000,247,11066875,115685,0,1756951005,13825.596190619988,-26.890387079998618,53029.75815912001 2025-09-04,01:56:47.000,247,11066917,115605,0,1756951006,13825.677026339989,-26.967927509998844,53029.74418488 2025-09-04,01:56:48.000,247,11066874,115725,0,1756951007,13825.697235269989,-26.960878379999485,53029.7162364 2025-09-04,01:56:49.000,247,11066922,115645,0,1756951008,13825.677026339989,-26.946780120000767,53029.72322352 2025-09-04,01:56:50.000,247,11066825,115525,0,1756951009,13825.710707889994,-26.925632729995414,53029.70226216 2025-09-04,01:56:51.000,247,11066841,115605,0,1756951010,13825.744389439998,-26.939730990001408,53029.65335232 2025-09-04,01:56:52.000,247,11066824,115565,0,1756951011,13825.730916819994,-26.918583599996055,53029.667326560004 2025-09-04,01:56:53.000,247,11066869,115605,0,1756951012,13825.751125749994,-26.93268186000205,53029.69527504 2025-09-04,01:56:54.000,247,11066856,115645,0,1756951013,13825.771334679994,-26.939730990001408,53029.68130080001 2025-09-04,01:56:55.000,247,11066864,115565,0,1756951014,13825.764598369999,-26.925632729995414,53029.688287920006 2025-09-04,01:56:56.000,247,11066835,115685,0,1756951015,13825.771334679994,-26.967927509998844,53029.667326560004 2025-09-04,01:56:57.000,247,11066855,115885,0,1756951016,13825.85890670999,-26.960878379999485,53029.6463652 2025-09-04,01:56:58.000,247,11066880,115605,0,1756951017,13825.852170399994,-26.982025769997563,53029.70924928001 2025-09-04,01:56:59.000,247,11066863,115765,0,1756951018,13825.805016229999,-26.960878379999485,53029.61142960001 2025-09-04,01:57:00.000,247,11066914,115685,0,1756951019,13825.85890670999,-26.946780120000767,53029.63239096001 2025-09-04,01:57:01.000,247,11066917,115645,0,1756951020,13825.87911563999,-26.939730990001408,53029.62540384 2025-09-04,01:57:02.000,247,11066827,115685,0,1756951021,13825.93974242999,-26.939730990001408,53029.59046824001 2025-09-04,01:57:03.000,247,11066881,115725,0,1756951022,13825.892588259994,-26.982025769997563,53029.618416720004 2025-09-04,01:57:04.000,247,11066896,115645,0,1756951023,13825.872379329994,-26.960878379999485,53029.62540384 2025-09-04,01:57:05.000,247,11066865,115765,0,1756951024,13825.91953349999,-26.946780120000767,53029.688287920006 2025-09-04,01:57:06.000,247,11066888,115725,0,1756951025,13825.953215049994,-26.982025769997563,53029.6463652 2025-09-04,01:57:07.000,247,11066817,115805,0,1756951026,13825.973423979995,-26.982025769997563,53029.639378080006 2025-09-04,01:57:08.000,247,11066863,115645,0,1756951027,13825.993632909995,-26.989074899996922,53029.61142960001 2025-09-04,01:57:09.000,247,11066892,115645,0,1756951028,13826.013841839995,-26.974976639998204,53029.54854552 2025-09-04,01:57:10.000,247,11066826,115685,0,1756951029,13826.00036921999,-26.967927509998844,53029.569506880005 2025-09-04,01:57:11.000,247,11066835,115565,0,1756951030,13825.9868966,-26.989074899996922,53029.569506880005 2025-09-04,01:57:12.000,247,11066857,115645,0,1756951031,13826.054259699995,-26.974976639998204,53029.58348112 2025-09-04,01:57:13.000,247,11066860,115765,0,1756951032,13826.02731446,-26.974976639998204,53029.55553264 2025-09-04,01:57:14.000,247,11066837,115645,0,1756951033,13826.10815018,-26.946780120000767,53029.576494 2025-09-04,01:57:15.000,247,11066850,115765,0,1756951034,13826.12835911,-26.960878379999485,53029.569506880005 2025-09-04,01:57:16.000,247,11066898,115645,0,1756951035,13826.135095419995,-26.953829250000126,53029.576494 2025-09-04,01:57:17.000,247,11066839,115605,0,1756951036,13826.135095419995,-26.99612402999628,53029.618416720004 2025-09-04,01:57:18.000,247,11066856,115525,0,1756951037,13826.175513279995,-26.989074899996922,53029.58348112 2025-09-04,01:57:19.000,247,11066808,115605,0,1756951038,13826.22266744999,-26.967927509998844,53029.569506880005 2025-09-04,01:57:20.000,247,11066882,115165,0,1756951039,13826.24961269,-26.93268186000205,53029.60444248 2025-09-04,01:57:21.000,247,11066830,115725,0,1756951040,13826.276557929996,-26.960878379999485,53029.58348112 2025-09-04,01:57:22.000,247,11066855,115685,0,1756951041,13826.26308530999,-26.946780120000767,53029.60444248 2025-09-04,01:57:23.000,247,11066870,115725,0,1756951042,13826.323712099991,-26.925632729995414,53029.618416720004 2025-09-04,01:57:24.000,247,11066844,116005,0,1756951043,13826.316975789996,-26.939730990001408,53029.576494 2025-09-04,01:57:25.000,247,11066885,115325,0,1756951044,13826.343921029991,-26.953829250000126,53029.61142960001 2025-09-04,01:57:26.000,247,11066841,115645,0,1756951045,13826.364129959991,-26.925632729995414,53029.6463652 2025-09-04,01:57:27.000,247,11066840,115685,0,1756951046,13826.357393649996,-26.946780120000767,53029.59745536 2025-09-04,01:57:28.000,247,11066868,115725,0,1756951047,13826.384338889991,-26.960878379999485,53029.62540384 2025-09-04,01:57:29.000,247,11066899,115605,0,1756951048,13826.370866270001,-26.93268186000205,53029.58348112 2025-09-04,01:57:30.000,247,11066904,115405,0,1756951049,13826.364129959991,-26.939730990001408,53029.667326560004 2025-09-04,01:57:31.000,247,11066835,115485,0,1756951050,13826.337184719996,-26.953829250000126,53029.59745536 2025-09-04,01:57:32.000,247,11066815,115885,0,1756951051,13826.357393649996,-26.946780120000767,53029.60444248 2025-09-04,01:57:33.000,247,11066834,116165,0,1756951052,13826.384338889991,-27.00317315999564,53029.65335232 2025-09-04,01:57:34.000,247,11066794,115725,0,1756951053,13826.384338889991,-27.010222290002275,53029.667326560004 2025-09-04,01:57:35.000,247,11066881,115685,0,1756951054,13826.424756749992,-26.989074899996922,53029.6463652 2025-09-04,01:57:36.000,247,11066882,115325,0,1756951055,13826.411284130001,-26.989074899996922,53029.688287920006 2025-09-04,01:57:37.000,247,11066874,115485,0,1756951056,13826.438229369996,-27.038418809999712,53029.72322352 2025-09-04,01:57:38.000,247,11066903,115605,0,1756951057,13826.431493060001,-27.09481185000186,53029.73021064001 2025-09-04,01:57:39.000,247,11066876,115565,0,1756951058,13826.377602579996,-27.073664459996508,53029.74418488 2025-09-04,01:57:40.000,247,11066832,115725,0,1756951059,13826.343921029991,-27.10891011000058,53029.73021064001 2025-09-04,01:57:41.000,247,11066862,115685,0,1756951060,13826.370866270001,-27.10186098000122,53029.74418488 2025-09-04,01:57:42.000,247,11066903,115565,0,1756951061,13826.384338889991,-27.10891011000058,53029.751172 2025-09-04,01:57:43.000,247,11066865,115485,0,1756951062,13826.424756749992,-27.165303149995452,53029.786107600004 2025-09-04,01:57:44.000,247,11066903,115605,0,1756951063,13826.404547819991,-27.144155759997375,53029.786107600004 2025-09-04,01:57:45.000,247,11066834,115845,0,1756951064,13826.411284130001,-27.186450540000806,53029.751172 2025-09-04,01:57:46.000,247,11066892,115885,0,1756951065,13826.438229369996,-27.179401410001446,53029.786107600004 2025-09-04,01:57:47.000,247,11066883,115605,0,1756951066,13826.418020439996,-27.186450540000806,53029.80008184001 2025-09-04,01:57:48.000,247,11066902,115685,0,1756951067,13826.471910920001,-27.200548799999524,53029.786107600004 2025-09-04,01:57:49.000,247,11066854,115485,0,1756951068,13826.485383539992,-27.23579444999632,53029.75815912001 2025-09-04,01:57:50.000,247,11066888,115765,0,1756951069,13826.498856159997,-27.22874531999696,53029.81405608 2025-09-04,01:57:51.000,247,11066840,115645,0,1756951070,13826.519065089997,-27.200548799999524,53029.79309472 2025-09-04,01:57:52.000,247,11066870,115365,0,1756951071,13826.546010329992,-27.22874531999696,53029.786107600004 2025-09-04,01:57:53.000,247,11066893,115685,0,1756951072,13826.546010329992,-27.22874531999696,53029.79309472 2025-09-04,01:57:54.000,247,11066880,115725,0,1756951073,13826.552746640002,-27.214647059998242,53029.76514624 2025-09-04,01:57:55.000,247,11066846,115845,0,1756951074,13826.613373430002,-27.29218748999847,53029.786107600004 2025-09-04,01:57:56.000,247,11066868,115645,0,1756951075,13826.653791290002,-27.29218748999847,53029.77912048001 2025-09-04,01:57:57.000,247,11066845,115645,0,1756951076,13826.667263909992,-27.28513835999911,53029.80008184001 2025-09-04,01:57:58.000,247,11066884,115565,0,1756951077,13826.700945459997,-27.306285749997187,53029.75815912001 2025-09-04,01:57:59.000,247,11066897,115605,0,1756951078,13826.714418080002,-27.29218748999847,53029.72322352 2025-09-04,01:58:00.000,247,11066861,115645,0,1756951079,13826.815462729988,-27.28513835999911,53029.84899168001 2025-09-04,01:58:01.000,247,11066854,115685,0,1756951080,13826.795253799988,-27.348580530000618,53029.80008184001 2025-09-04,01:58:02.000,247,11066839,115645,0,1756951081,13826.882825829998,-27.45431747999828,53029.75815912001 2025-09-04,01:58:03.000,247,11066849,115725,0,1756951082,13826.923243689998,-27.609398339998734,53029.65335232 2025-09-04,01:58:04.000,247,11066884,115525,0,1756951083,13826.950188929994,-27.574152690001938,53029.70226216 2025-09-04,01:58:05.000,247,11066851,115925,0,1756951084,13826.977134169989,-27.602349209999375,53029.65335232 2025-09-04,01:58:06.000,247,11066871,115645,0,1756951085,13827.031024649994,-27.595300080000015,53029.70226216 2025-09-04,01:58:07.000,247,11066803,115845,0,1756951086,13827.010815719994,-27.609398339998734,53029.69527504 2025-09-04,01:58:08.000,247,11066879,115485,0,1756951087,13827.031024649994,-27.567103559995303,53029.667326560004 2025-09-04,01:58:09.000,247,11066818,115565,0,1756951088,13827.010815719994,-27.553005299996585,53029.667326560004 2025-09-04,01:58:10.000,247,11066865,116005,0,1756951089,13827.051233579994,-27.560054429995944,53029.69527504 2025-09-04,01:58:11.000,247,11066864,116085,0,1756951090,13827.05796988999,-27.595300080000015,53029.639378080006 2025-09-04,01:58:12.000,247,11066873,115725,0,1756951091,13827.064706199999,-27.560054429995944,53029.70924928001 2025-09-04,01:58:13.000,247,11066873,115765,0,1756951092,13827.07817881999,-27.51775964999979,53029.66033944001 2025-09-04,01:58:14.000,247,11066902,115765,0,1756951093,13827.09838774999,-27.567103559995303,53029.68130080001 2025-09-04,01:58:15.000,247,11066916,115685,0,1756951094,13827.031024649994,-27.538907039997866,53029.67431368 2025-09-04,01:58:16.000,247,11066861,115565,0,1756951095,13827.07817881999,-27.567103559995303,53029.66033944001 2025-09-04,01:58:17.000,247,11066911,115605,0,1756951096,13827.071442509994,-27.560054429995944,53029.7162364 2025-09-04,01:58:18.000,247,11066905,115645,0,1756951097,13827.09838774999,-27.595300080000015,53029.72322352 2025-09-04,01:58:19.000,247,11066877,115405,0,1756951098,13827.051233579994,-27.588250950000656,53029.67431368 2025-09-04,01:58:20.000,247,11066799,115845,0,1756951099,13827.084915129999,-27.581201820001297,53029.751172 2025-09-04,01:58:21.000,247,11066871,115725,0,1756951100,13827.09838774999,-27.602349209999375,53029.737197760005 2025-09-04,01:58:22.000,247,11066849,115845,0,1756951101,13827.12533299,-27.623496599997452,53029.74418488 2025-09-04,01:58:23.000,247,11066889,115725,0,1756951102,13827.15901453999,-27.616447469998093,53029.74418488 2025-09-04,01:58:24.000,247,11066862,115765,0,1756951103,13827.172487159994,-27.595300080000015,53029.74418488 2025-09-04,01:58:25.000,247,11066887,115765,0,1756951104,13827.192696089995,-27.609398339998734,53029.74418488 2025-09-04,01:58:26.000,247,11066861,115685,0,1756951105,13827.233113949995,-27.715135289996397,53029.68130080001 2025-09-04,01:58:27.000,247,11066883,115765,0,1756951106,13827.253322879995,-27.73628268000175,53029.66033944001 2025-09-04,01:58:28.000,247,11066863,115685,0,1756951107,13827.32742229,-27.722184419995756,53029.73021064001 2025-09-04,01:58:29.000,247,11066916,115565,0,1756951108,13827.34089490999,-27.722184419995756,53029.72322352 2025-09-04,01:58:30.000,247,11066817,115805,0,1756951109,13827.334158599995,-27.74333181000111,53029.688287920006 2025-09-04,01:58:31.000,247,11066838,115765,0,1756951110,13827.36110383999,-27.771528329998546,53029.6463652 2025-09-04,01:58:32.000,247,11066801,115925,0,1756951111,13827.394785389995,-27.665791380000883,53029.74418488 2025-09-04,01:58:33.000,247,11066890,115725,0,1756951112,13827.36110383999,-27.658742250001524,53029.69527504 2025-09-04,01:58:34.000,247,11066881,115765,0,1756951113,13827.435203249996,-27.672840510000242,53029.68130080001 2025-09-04,01:58:35.000,247,11066869,115765,0,1756951114,13827.435203249996,-27.70103702999768,53029.74418488 2025-09-04,01:58:36.000,247,11066859,116005,0,1756951115,13827.435203249996,-27.73628268000175,53029.7162364 2025-09-04,01:58:37.000,247,11066797,115685,0,1756951116,13827.516038969996,-27.73628268000175,53029.69527504 2025-09-04,01:58:38.000,247,11066834,115885,0,1756951117,13827.50930266,-27.729233549995115,53029.73021064001 2025-09-04,01:58:39.000,247,11066868,115845,0,1756951118,13827.50930266,-27.70103702999768,53029.74418488 2025-09-04,01:58:40.000,247,11066845,115285,0,1756951119,13827.583402069991,-27.715135289996397,53029.77912048001 2025-09-04,01:58:41.000,247,11066863,115845,0,1756951120,13827.563193139991,-27.729233549995115,53029.75815912001 2025-09-04,01:58:42.000,247,11066859,115805,0,1756951121,13827.617083619996,-27.715135289996397,53029.70226216 2025-09-04,01:58:43.000,247,11066853,115725,0,1756951122,13827.610347310001,-27.74333181000111,53029.69527504 2025-09-04,01:58:44.000,247,11066804,115645,0,1756951123,13827.623819929991,-27.74333181000111,53029.77213336 2025-09-04,01:58:45.000,247,11066875,115765,0,1756951124,13827.610347310001,-27.75038094000047,53029.8210432 2025-09-04,01:58:46.000,247,11066894,115685,0,1756951125,13827.637292549996,-27.757430069999828,53029.8210432 2025-09-04,01:58:47.000,247,11066862,115805,0,1756951126,13827.603610999991,-27.757430069999828,53029.77912048001 2025-09-04,01:58:48.000,247,11066867,115565,0,1756951127,13827.670974100001,-27.799724849995982,53029.855978800006 2025-09-04,01:58:49.000,247,11066821,115845,0,1756951128,13827.664237789992,-27.792675719996623,53029.81405608 2025-09-04,01:58:50.000,247,11066834,115645,0,1756951129,13827.697919339997,-27.792675719996623,53029.79309472 2025-09-04,01:58:51.000,247,11066838,115725,0,1756951130,13827.711391960001,-27.785626589997264,53029.87694016001 2025-09-04,01:58:52.000,247,11066874,115885,0,1756951131,13827.657501479996,-27.771528329998546,53029.84200456 2025-09-04,01:58:53.000,247,11066832,115605,0,1756951132,13827.731600890002,-27.799724849995982,53029.84899168001 2025-09-04,01:58:54.000,247,11066835,115845,0,1756951133,13827.724864579992,-27.764479199999187,53029.79309472 2025-09-04,01:58:55.000,247,11066853,115645,0,1756951134,13827.751809820002,-27.785626589997264,53029.855978800006 2025-09-04,01:58:56.000,247,11066833,115765,0,1756951135,13827.738337199997,-27.778577459997905,53029.81405608 2025-09-04,01:58:57.000,247,11066846,115685,0,1756951136,13827.785491369992,-27.80677397999534,53029.8210432 2025-09-04,01:58:58.000,247,11066918,115685,0,1756951137,13827.825909229992,-27.842019629999413,53029.904888640005 2025-09-04,01:58:59.000,247,11066817,115685,0,1756951138,13827.852854470002,-27.820872240001336,53029.98873408 2025-09-04,01:59:00.000,247,11066819,115445,0,1756951139,13827.866327089992,-27.820872240001336,53029.974759840006 2025-09-04,01:59:01.000,247,11066825,115685,0,1756951140,13827.846118159992,-27.849068759998772,53030.00969544 2025-09-04,01:59:02.000,247,11066890,115805,0,1756951141,13827.852854470002,-27.842019629999413,53030.01668256001 2025-09-04,01:59:03.000,247,11066917,115605,0,1756951142,13827.846118159992,-27.90546180000092,53029.96777272001 2025-09-04,01:59:04.000,247,11066814,115765,0,1756951143,13827.846118159992,-27.87726527999621,53029.98873408 2025-09-04,01:59:05.000,247,11066843,115805,0,1756951144,13827.893272330002,-27.898412670001562,53030.023669680006 2025-09-04,01:59:06.000,247,11066793,115725,0,1756951145,13827.852854470002,-27.86316701999749,53030.01668256001 2025-09-04,01:59:07.000,247,11066812,115685,0,1756951146,13827.873063400002,-27.90546180000092,53029.953798480004 2025-09-04,01:59:08.000,247,11066879,115605,0,1756951147,13827.893272330002,-27.898412670001562,53029.96777272001 2025-09-04,01:59:09.000,247,11066855,116005,0,1756951148,13827.900008639997,-27.91956005999964,53029.98873408 2025-09-04,01:59:10.000,247,11066830,115605,0,1756951149,13827.906744949993,-27.947756579997076,53029.99572120001 2025-09-04,01:59:11.000,247,11066860,115565,0,1756951150,13827.886536019992,-27.91956005999964,53030.04463104001 2025-09-04,01:59:12.000,247,11066833,115765,0,1756951151,13827.913481260002,-27.947756579997076,53030.05860528 2025-09-04,01:59:13.000,247,11066881,115485,0,1756951152,13827.866327089992,-27.926609189999,53030.03764392 2025-09-04,01:59:14.000,247,11066882,115845,0,1756951153,13827.926953879993,-27.933658319998358,53030.002708320004 2025-09-04,01:59:15.000,247,11066799,115765,0,1756951154,13827.940426499998,-27.997100489999866,53030.03764392 2025-09-04,01:59:16.000,247,11066898,115605,0,1756951155,13827.947162809993,-27.997100489999866,53030.01668256001 2025-09-04,01:59:17.000,247,11066833,115845,0,1756951156,13827.953899120002,-27.990051360000507,53030.04463104001 2025-09-04,01:59:18.000,247,11066891,115725,0,1756951157,13827.974108050003,-28.018247879997944,53030.023669680006 2025-09-04,01:59:19.000,247,11066849,115805,0,1756951158,13827.987580669993,-28.011198749998584,53030.03764392 2025-09-04,01:59:20.000,247,11066923,115685,0,1756951159,13828.075152699988,-28.03939526999602,53030.072579520005 2025-09-04,01:59:21.000,247,11066853,115445,0,1756951160,13828.021262219998,-28.011198749998584,53030.03764392 2025-09-04,01:59:22.000,247,11066846,115765,0,1756951161,13828.068416389993,-27.990051360000507,53030.100528 2025-09-04,01:59:23.000,247,11066898,115125,0,1756951162,13828.041471149998,-28.018247879997944,53030.11450224001 2025-09-04,01:59:24.000,247,11066928,115645,0,1756951163,13828.129043179993,-28.032346139996662,53030.04463104001 2025-09-04,01:59:25.000,247,11066892,115685,0,1756951164,13828.182933659999,-27.997100489999866,53030.04463104001 2025-09-04,01:59:26.000,247,11066872,115565,0,1756951165,13828.189669969994,-27.990051360000507,53030.07956664 2025-09-04,01:59:27.000,247,11066834,115725,0,1756951166,13828.230087829994,-27.997100489999866,53030.10751512 2025-09-04,01:59:28.000,247,11066900,115605,0,1756951167,13828.263769379999,-28.025297009997303,53030.14943784 2025-09-04,01:59:29.000,247,11066807,115325,0,1756951168,13828.27724199999,-28.025297009997303,53030.13546360001 2025-09-04,01:59:30.000,247,11066881,115565,0,1756951169,13828.29745092999,-28.025297009997303,53030.142450720006 2025-09-04,01:59:31.000,247,11066885,115485,0,1756951170,13828.3446051,-27.990051360000507,53030.18437344001 2025-09-04,01:59:32.000,247,11066837,115645,0,1756951171,13828.37828664999,-28.060542660001374,53030.121489360004 2025-09-04,01:59:33.000,247,11066903,115685,0,1756951172,13828.35807771999,-28.060542660001374,53030.16341208001 2025-09-04,01:59:34.000,247,11066813,115645,0,1756951173,13828.391759269995,-28.08873917999881,53030.142450720006 2025-09-04,01:59:35.000,247,11066817,115685,0,1756951174,13828.45912236999,-28.060542660001374,53030.17738632 2025-09-04,01:59:36.000,247,11066831,115685,0,1756951175,13828.46585868,-28.10283743999753,53030.16341208001 2025-09-04,01:59:37.000,247,11066857,116125,0,1756951176,13828.48606761,-28.10988656999689,53030.142450720006 2025-09-04,01:59:38.000,247,11066895,115605,0,1756951177,13828.49954022999,-28.1380830900016,53030.18437344001 2025-09-04,01:59:39.000,247,11066914,115725,0,1756951178,13828.48606761,-28.13103396000224,53030.191360560006 2025-09-04,01:59:40.000,247,11066872,115645,0,1756951179,13828.48606761,-28.116935699996247,53030.191360560006 2025-09-04,01:59:41.000,247,11066852,115845,0,1756951180,13828.50627654,-28.14513222000096,53030.21232192001 2025-09-04,01:59:42.000,247,11066883,115725,0,1756951181,13828.513012849995,-28.10988656999689,53030.2053348 2025-09-04,01:59:43.000,247,11066839,115845,0,1756951182,13828.573639639995,-28.15218135000032,53030.18437344001 2025-09-04,01:59:44.000,247,11066867,115725,0,1756951183,13828.62079380999,-28.10988656999689,53030.191360560006 2025-09-04,01:59:45.000,247,11066888,115845,0,1756951184,13828.62753012,-28.14513222000096,53030.275206 2025-09-04,01:59:46.000,247,11066881,115685,0,1756951185,13828.64100273999,-28.14513222000096,53030.24725752 2025-09-04,01:59:47.000,247,11066828,115765,0,1756951186,13828.62079380999,-28.10988656999689,53030.21232192001 2025-09-04,01:59:48.000,247,11066871,115645,0,1756951187,13828.64773905,-28.14513222000096,53030.26123176001 2025-09-04,01:59:49.000,247,11066883,115925,0,1756951188,13828.70162952999,-28.10988656999689,53030.240270400005 2025-09-04,01:59:50.000,247,11066870,115645,0,1756951189,13828.715102149996,-28.10988656999689,53030.26123176001 2025-09-04,01:59:51.000,247,11066833,115645,0,1756951190,13828.775728939996,-28.1380830900016,53030.26123176001 2025-09-04,01:59:52.000,247,11066828,115645,0,1756951191,13828.809410490001,-28.074640920000093,53030.28219312001 2025-09-04,01:59:53.000,247,11066840,115725,0,1756951192,13828.849828350001,-28.074640920000093,53030.25424464 2025-09-04,01:59:54.000,247,11066819,115845,0,1756951193,13828.903718829992,-28.13103396000224,53030.289180240004 2025-09-04,01:59:55.000,247,11066902,115485,0,1756951194,13828.957609309997,-28.13103396000224,53030.29616736 2025-09-04,01:59:56.000,247,11066867,115365,0,1756951195,13828.957609309997,-28.10283743999753,53030.29616736 2025-09-04,01:59:57.000,247,11066891,115605,0,1756951196,13828.991290860002,-28.1380830900016,53030.30315448001 2025-09-04,01:59:58.000,247,11066824,115725,0,1756951197,13829.045181339992,-28.1380830900016,53030.310141600006 2025-09-04,01:59:59.000,247,11066889,115725,0,1756951198,13829.051917650002,-28.15218135000032,53030.30315448001 2025-09-04,02:00:00.000,247,11066843,115485,0,1756951199,13829.099071819997,-28.166279609999037,53030.275206 2025-09-04,02:00:01.000,247,11066851,115725,0,1756951200,13829.132753370002,-28.166279609999037,53030.338090080004 2025-09-04,02:00:02.000,247,11066855,115765,0,1756951201,13829.139489679997,-28.166279609999037,53030.39398704 2025-09-04,02:00:03.000,247,11066892,115965,0,1756951202,13829.146225989993,-28.180377869997756,53030.359051440006 2025-09-04,02:00:04.000,247,11066836,115765,0,1756951203,13829.186643849993,-28.166279609999037,53030.36603856 2025-09-04,02:00:05.000,247,11066881,115525,0,1756951204,13829.206852779993,-28.180377869997756,53030.39398704 2025-09-04,02:00:06.000,247,11066874,115645,0,1756951205,13829.227061709993,-28.187426999997115,53030.43590976 2025-09-04,02:00:07.000,247,11066885,115485,0,1756951206,13829.220325399998,-28.194476129996474,53030.43590976 2025-09-04,02:00:08.000,247,11066859,115805,0,1756951207,13829.287688499993,-28.229721780000546,53030.37302568 2025-09-04,02:00:09.000,247,11066829,115485,0,1756951208,13829.328106359993,-28.180377869997756,53030.407961280005 2025-09-04,02:00:10.000,247,11066887,115405,0,1756951209,13829.328106359993,-28.187426999997115,53030.44289688 2025-09-04,02:00:11.000,247,11066887,115805,0,1756951210,13829.334842669989,-28.187426999997115,53030.4848196 2025-09-04,02:00:12.000,247,11066914,115765,0,1756951211,13829.368524219994,-28.208574389995192,53030.4149484 2025-09-04,02:00:13.000,247,11066902,115605,0,1756951212,13829.381996839998,-28.201525259995833,53030.43590976 2025-09-04,02:00:14.000,247,11066877,115725,0,1756951213,13829.361787909998,-28.229721780000546,53030.38001280001 2025-09-04,02:00:15.000,247,11066800,115645,0,1756951214,13829.395469459989,-28.243820039999264,53030.39398704 2025-09-04,02:00:16.000,247,11066864,115485,0,1756951215,13829.388733149994,-28.243820039999264,53030.42193552 2025-09-04,02:00:17.000,247,11066827,115405,0,1756951216,13829.402205769999,-28.250869169998623,53030.38001280001 2025-09-04,02:00:18.000,247,11066871,115765,0,1756951217,13829.449359939994,-28.257918299997982,53030.42892264001 2025-09-04,02:00:19.000,247,11066869,115365,0,1756951218,13829.462832559999,-28.222672650001186,53030.42193552 2025-09-04,02:00:20.000,247,11066854,115765,0,1756951219,13829.509986729994,-28.222672650001186,53030.46385824 2025-09-04,02:00:21.000,247,11066769,115525,0,1756951220,13829.483041489999,-28.215623520001827,53030.51276808 2025-09-04,02:00:22.000,247,11066813,116005,0,1756951221,13829.523459349999,-28.250869169998623,53030.46385824 2025-09-04,02:00:23.000,247,11066828,115845,0,1756951222,13829.55714089999,-28.250869169998623,53030.51276808 2025-09-04,02:00:24.000,247,11066859,115485,0,1756951223,13829.55714089999,-28.243820039999264,53030.526742320006 2025-09-04,02:00:25.000,247,11066899,115565,0,1756951224,13829.54366828,-28.26496742999734,53030.51276808 2025-09-04,02:00:26.000,247,11066897,115685,0,1756951225,13829.63797661999,-28.243820039999264,53030.526742320006 2025-09-04,02:00:27.000,247,11066817,115485,0,1756951226,13829.61776768999,-28.229721780000546,53030.56866504001 2025-09-04,02:00:28.000,247,11066825,115685,0,1756951227,13829.60429507,-28.26496742999734,53030.51276808 2025-09-04,02:00:29.000,247,11066823,115525,0,1756951228,13829.57734982999,-28.257918299997982,53030.58263928 2025-09-04,02:00:30.000,247,11066854,115525,0,1756951229,13829.611031379995,-28.2720165599967,53030.56866504001 2025-09-04,02:00:31.000,247,11066805,115925,0,1756951230,13829.55714089999,-28.26496742999734,53030.53372944 2025-09-04,02:00:32.000,247,11066861,115325,0,1756951231,13829.550404589994,-28.32840959999885,53030.53372944 2025-09-04,02:00:33.000,247,11066881,115485,0,1756951232,13829.55714089999,-28.33545872999821,53030.54071656 2025-09-04,02:00:34.000,247,11066821,115765,0,1756951233,13829.55714089999,-28.307262210000772,53030.60360064 2025-09-04,02:00:35.000,247,11066846,115605,0,1756951234,13829.570613519994,-28.307262210000772,53030.61757488001 2025-09-04,02:00:36.000,247,11066837,115805,0,1756951235,13829.550404589994,-28.307262210000772,53030.54770368001 2025-09-04,02:00:37.000,247,11066841,115445,0,1756951236,13829.55714089999,-28.32840959999885,53030.5896264 2025-09-04,02:00:38.000,247,11066832,115685,0,1756951237,13829.54366828,-28.349556989996927,53030.63853624001 2025-09-04,02:00:39.000,247,11066855,115645,0,1756951238,13829.523459349999,-28.33545872999821,53030.60360064 2025-09-04,02:00:40.000,247,11066849,116005,0,1756951239,13829.53693196999,-28.349556989996927,53030.624562000005 2025-09-04,02:00:41.000,247,11066909,115605,0,1756951240,13829.53693196999,-28.37070438000228,53030.6594976 2025-09-04,02:00:42.000,247,11066869,115805,0,1756951241,13829.523459349999,-28.32840959999885,53030.70840744 2025-09-04,02:00:43.000,247,11066847,115445,0,1756951242,13829.489777799994,-28.33545872999821,53030.66648472001 2025-09-04,02:00:44.000,247,11066792,115565,0,1756951243,13829.530195659994,-28.32136046999949,53030.66648472001 2025-09-04,02:00:45.000,247,11066845,115685,0,1756951244,13829.47630517999,-28.31431134000013,53030.66648472001 2025-09-04,02:00:46.000,247,11066898,115485,0,1756951245,13829.523459349999,-28.33545872999821,53030.68045896 2025-09-04,02:00:47.000,247,11066834,115565,0,1756951246,13829.509986729994,-28.342507859997568,53030.6594976 2025-09-04,02:00:48.000,247,11066880,115685,0,1756951247,13829.530195659994,-28.300213080001413,53030.68744608001 2025-09-04,02:00:49.000,247,11066878,115645,0,1756951248,13829.54366828,-28.356606119996286,53030.71539456001 2025-09-04,02:00:50.000,247,11066855,115725,0,1756951249,13829.53693196999,-28.384802640001,53030.68045896 2025-09-04,02:00:51.000,247,11066836,115325,0,1756951250,13829.59755875999,-28.363655249995645,53030.75731728 2025-09-04,02:00:52.000,247,11066842,115525,0,1756951251,13829.51672303999,-28.356606119996286,53030.77827864 2025-09-04,02:00:53.000,247,11066933,115485,0,1756951252,13829.56387721,-28.363655249995645,53030.75033016 2025-09-04,02:00:54.000,247,11066868,115685,0,1756951253,13829.550404589994,-28.342507859997568,53030.77129152 2025-09-04,02:00:55.000,247,11066874,115845,0,1756951254,13829.530195659994,-28.384802640001,53030.792252880005 2025-09-04,02:00:56.000,247,11066831,115685,0,1756951255,13829.53693196999,-28.37070438000228,53030.75033016 2025-09-04,02:00:57.000,247,11066833,116005,0,1756951256,13829.54366828,-28.37070438000228,53030.77129152 2025-09-04,02:00:58.000,247,11066829,115645,0,1756951257,13829.49651410999,-28.391851770000358,53030.743343040005 2025-09-04,02:00:59.000,247,11066834,115685,0,1756951258,13829.53693196999,-28.391851770000358,53030.76430440001 2025-09-04,02:01:00.000,247,11066868,115645,0,1756951259,13829.54366828,-28.384802640001,53030.77827864 2025-09-04,02:01:01.000,247,11066881,115605,0,1756951260,13829.55714089999,-28.384802640001,53030.743343040005 2025-09-04,02:01:02.000,247,11066865,115725,0,1756951261,13829.60429507,-28.391851770000358,53030.792252880005 2025-09-04,02:01:03.000,247,11066861,115605,0,1756951262,13829.59755875999,-28.420048289997794,53030.77827864 2025-09-04,02:01:04.000,247,11066868,115285,0,1756951263,13829.631240309995,-28.391851770000358,53030.8691112 2025-09-04,02:01:05.000,247,11066883,115645,0,1756951264,13829.570613519994,-28.405950029999076,53030.84814984 2025-09-04,02:01:06.000,247,11066894,115605,0,1756951265,13829.54366828,-28.37775351000164,53030.83417560001 2025-09-04,02:01:07.000,247,11066904,115605,0,1756951266,13829.53693196999,-28.420048289997794,53030.82718848 2025-09-04,02:01:08.000,247,11066894,115525,0,1756951267,13829.59755875999,-28.398900899999717,53030.85513696001 2025-09-04,02:01:09.000,247,11066866,115685,0,1756951268,13829.631240309995,-28.37070438000228,53030.82718848 2025-09-04,02:01:10.000,247,11066852,115565,0,1756951269,13829.65818554999,-28.412999159998435,53030.82020136 2025-09-04,02:01:11.000,247,11066901,115485,0,1756951270,13829.69860340999,-28.44824480999523,53030.83417560001 2025-09-04,02:01:12.000,247,11066889,115805,0,1756951271,13829.68513079,-28.434146549996512,53030.82718848 2025-09-04,02:01:13.000,247,11066877,115645,0,1756951272,13829.712076029995,-28.384802640001,53030.85513696001 2025-09-04,02:01:14.000,247,11066831,115605,0,1756951273,13829.72554865,-28.412999159998435,53030.84814984 2025-09-04,02:01:15.000,247,11066868,115725,0,1756951274,13829.74575758,-28.398900899999717,53030.79924 2025-09-04,02:01:16.000,247,11066857,115685,0,1756951275,13829.833329609995,-28.384802640001,53030.83417560001 2025-09-04,02:01:17.000,247,11066864,115485,0,1756951276,13829.8265933,-28.420048289997794,53030.862124080006 2025-09-04,02:01:18.000,247,11066865,115685,0,1756951277,13829.86027484999,-28.412999159998435,53030.8691112 2025-09-04,02:01:19.000,247,11066900,115725,0,1756951278,13829.914165329996,-28.420048289997794,53030.87609832 2025-09-04,02:01:20.000,247,11066885,115485,0,1756951279,13829.954583189996,-28.412999159998435,53030.911033920005 2025-09-04,02:01:21.000,247,11066857,115765,0,1756951280,13829.961319499991,-28.398900899999717,53030.95295664001 2025-09-04,02:01:22.000,247,11066846,115405,0,1756951281,13830.001737359991,-28.420048289997794,53030.97391800001 2025-09-04,02:01:23.000,247,11066853,115685,0,1756951282,13829.954583189996,-28.462343070001225,53030.911033920005 2025-09-04,02:01:24.000,247,11066833,115565,0,1756951283,13829.981528429991,-28.455293940001866,53030.92500816 2025-09-04,02:01:25.000,247,11066914,115685,0,1756951284,13830.035418909996,-28.455293940001866,53030.89007256 2025-09-04,02:01:26.000,247,11066899,115725,0,1756951285,13830.008473670001,-28.44824480999523,53030.862124080006 2025-09-04,02:01:27.000,247,11066856,115685,0,1756951286,13830.028682600001,-28.50463784999738,53030.89705968 2025-09-04,02:01:28.000,247,11066875,115605,0,1756951287,13830.055627839996,-28.50463784999738,53030.90404680001 2025-09-04,02:01:29.000,247,11066858,115685,0,1756951288,13830.069100460001,-28.518736109996098,53030.93199528001 2025-09-04,02:01:30.000,247,11066881,115565,0,1756951289,13830.055627839996,-28.518736109996098,53030.9389824 2025-09-04,02:01:31.000,247,11066827,115685,0,1756951290,13830.069100460001,-28.55398176000017,53030.862124080006 2025-09-04,02:01:32.000,247,11066853,115685,0,1756951291,13830.075836769996,-28.50463784999738,53030.959943760005 2025-09-04,02:01:33.000,247,11066865,115565,0,1756951292,13830.055627839996,-28.50463784999738,53030.959943760005 2025-09-04,02:01:34.000,247,11066838,115525,0,1756951293,13830.122990939992,-28.518736109996098,53030.88308544001 2025-09-04,02:01:35.000,247,11066881,115685,0,1756951294,13830.116254629997,-28.476441329999943,53030.959943760005 2025-09-04,02:01:36.000,247,11066857,115565,0,1756951295,13830.089309390001,-28.476441329999943,53030.89007256 2025-09-04,02:01:37.000,247,11066854,115845,0,1756951296,13830.089309390001,-28.518736109996098,53030.911033920005 2025-09-04,02:01:38.000,247,11066905,115365,0,1756951297,13830.096045699996,-28.469392200000584,53030.95295664001 2025-09-04,02:01:39.000,247,11066871,115605,0,1756951298,13830.109518320001,-28.50463784999738,53030.911033920005 2025-09-04,02:01:40.000,247,11066858,115565,0,1756951299,13830.129727250001,-28.55398176000017,53030.911033920005 2025-09-04,02:01:41.000,247,11066856,115765,0,1756951300,13830.129727250001,-28.568080019998888,53030.94596952 2025-09-04,02:01:42.000,247,11066884,115805,0,1756951301,13830.163408799992,-28.54693263000081,53030.959943760005 2025-09-04,02:01:43.000,247,11066839,115605,0,1756951302,13830.176881419997,-28.54693263000081,53030.911033920005 2025-09-04,02:01:44.000,247,11066843,115685,0,1756951303,13830.149936180002,-28.518736109996098,53030.959943760005 2025-09-04,02:01:45.000,247,11066825,115485,0,1756951304,13830.156672489997,-28.53988350000145,53030.93199528001 2025-09-04,02:01:46.000,247,11066899,115565,0,1756951305,13830.183617729992,-28.525785239995457,53030.9389824 2025-09-04,02:01:47.000,247,11066880,115805,0,1756951306,13830.143199869992,-28.525785239995457,53030.8691112 2025-09-04,02:01:48.000,247,11066836,115485,0,1756951307,13830.190354040002,-28.54693263000081,53030.87609832 2025-09-04,02:01:49.000,247,11066819,115685,0,1756951308,13830.190354040002,-28.50463784999738,53030.94596952 2025-09-04,02:01:50.000,247,11066899,115525,0,1756951309,13830.197090349997,-28.49053958999866,53030.91802104 2025-09-04,02:01:51.000,247,11066847,115685,0,1756951310,13830.230771900002,-28.518736109996098,53030.97391800001 2025-09-04,02:01:52.000,247,11066823,115445,0,1756951311,13830.210562970002,-28.483490459999302,53031.01584072 2025-09-04,02:01:53.000,247,11066806,115845,0,1756951312,13830.190354040002,-28.49758871999802,53030.99487936 2025-09-04,02:01:54.000,247,11066802,115525,0,1756951313,13830.224035589992,-28.483490459999302,53030.96693088 2025-09-04,02:01:55.000,247,11066901,115645,0,1756951314,13830.250980830002,-28.49758871999802,53031.01584072 2025-09-04,02:01:56.000,247,11066843,115685,0,1756951315,13830.217299279997,-28.50463784999738,53030.980905120006 2025-09-04,02:01:57.000,247,11066858,115645,0,1756951316,13830.197090349997,-28.49053958999866,53030.99487936 2025-09-04,02:01:58.000,247,11066869,115765,0,1756951317,13830.210562970002,-28.476441329999943,53031.02282784001 2025-09-04,02:01:59.000,247,11066822,115605,0,1756951318,13830.170145110002,-28.49758871999802,53031.029814960006 2025-09-04,02:02:00.000,247,11066864,115645,0,1756951319,13830.163408799992,-28.49053958999866,53031.0437892 2025-09-04,02:02:01.000,247,11066850,115845,0,1756951320,13830.136463559997,-28.455293940001866,53031.10667328 2025-09-04,02:02:02.000,247,11066880,115605,0,1756951321,13830.116254629997,-28.483490459999302,53031.05776344 2025-09-04,02:02:03.000,247,11066915,115725,0,1756951322,13830.129727250001,-28.49758871999802,53031.078724800005 2025-09-04,02:02:04.000,247,11066821,115685,0,1756951323,13830.109518320001,-28.476441329999943,53031.07173768001 2025-09-04,02:02:05.000,247,11066863,115845,0,1756951324,13830.096045699996,-28.49758871999802,53031.14160888001 2025-09-04,02:02:06.000,247,11066894,115685,0,1756951325,13830.116254629997,-28.44824480999523,53031.127634640005 2025-09-04,02:02:07.000,247,11066855,115405,0,1756951326,13830.102782009992,-28.455293940001866,53031.14160888001 2025-09-04,02:02:08.000,247,11066846,115845,0,1756951327,13830.062364149991,-28.455293940001866,53031.09968616001 2025-09-04,02:02:09.000,247,11066870,115685,0,1756951328,13830.136463559997,-28.398900899999717,53031.127634640005 2025-09-04,02:02:10.000,247,11066892,115645,0,1756951329,13830.096045699996,-28.469392200000584,53031.078724800005 2025-09-04,02:02:11.000,247,11066894,115885,0,1756951330,13830.102782009992,-28.434146549996512,53031.10667328 2025-09-04,02:02:12.000,247,11066878,115725,0,1756951331,13830.082573079992,-28.49053958999866,53031.07173768001 2025-09-04,02:02:13.000,247,11066890,115565,0,1756951332,13830.102782009992,-28.469392200000584,53031.05077632001 2025-09-04,02:02:14.000,247,11066866,115645,0,1756951333,13830.075836769996,-28.427097419997153,53031.05077632001 2025-09-04,02:02:15.000,247,11066894,115765,0,1756951334,13830.096045699996,-28.455293940001866,53031.09968616001 2025-09-04,02:02:16.000,247,11066892,115525,0,1756951335,13830.055627839996,-28.44119567999587,53031.078724800005 2025-09-04,02:02:27.000,247,11066873,115525,0,1756951346,13830.163408799992,-28.518736109996098,53031.09968616001 2025-09-04,02:02:28.000,247,11066819,115445,0,1756951347,13830.149936180002,-28.525785239995457,53031.06475056 2025-09-04,02:02:29.000,247,11066823,115565,0,1756951348,13830.156672489997,-28.532834370002092,53031.09968616001 2025-09-04,02:02:30.000,247,11066873,115525,0,1756951349,13830.210562970002,-28.51168697999674,53031.10667328 2025-09-04,02:02:31.000,247,11066860,115685,0,1756951350,13830.224035589992,-28.518736109996098,53031.16257024 2025-09-04,02:02:32.000,247,11066839,115765,0,1756951351,13830.244244519992,-28.532834370002092,53031.09269904 2025-09-04,02:02:33.000,247,11066825,115685,0,1756951352,13830.271189760002,-28.518736109996098,53031.13462176 2025-09-04,02:02:34.000,247,11066883,115765,0,1756951353,13830.264453449992,-28.51168697999674,53031.15558312 2025-09-04,02:02:35.000,247,11066938,115845,0,1756951354,13830.298134999997,-28.483490459999302,53031.14859600001 2025-09-04,02:02:36.000,247,11066903,115805,0,1756951355,13830.325080239993,-28.476441329999943,53031.20449296 2025-09-04,02:02:37.000,247,11066869,115685,0,1756951356,13830.345289169993,-28.49758871999802,53031.21846720001 2025-09-04,02:02:38.000,247,11066844,115725,0,1756951357,13830.378970719998,-28.525785239995457,53031.246415680005 2025-09-04,02:02:39.000,247,11066833,115685,0,1756951358,13830.392443340003,-28.525785239995457,53031.19051872001 2025-09-04,02:02:40.000,247,11066815,115685,0,1756951359,13830.385707029993,-28.49758871999802,53031.21846720001 2025-09-04,02:02:41.000,247,11066848,115645,0,1756951360,13830.446333819993,-28.50463784999738,53031.246415680005 2025-09-04,02:02:42.000,247,11066888,115445,0,1756951361,13830.432861199988,-28.469392200000584,53031.1835316 2025-09-04,02:02:43.000,247,11066879,115485,0,1756951362,13830.446333819993,-28.469392200000584,53031.197505840006 2025-09-04,02:02:44.000,247,11066853,115645,0,1756951363,13830.506960609993,-28.44824480999523,53031.21846720001 2025-09-04,02:02:45.000,247,11066861,115725,0,1756951364,13830.533905849989,-28.469392200000584,53031.19051872001 2025-09-04,02:02:46.000,247,11066903,115525,0,1756951365,13830.547378469993,-28.44824480999523,53031.28135128 2025-09-04,02:02:47.000,247,11066864,115405,0,1756951366,13830.493487989988,-28.455293940001866,53031.28135128 2025-09-04,02:02:48.000,247,11066857,115765,0,1756951367,13830.500224299998,-28.50463784999738,53031.23942856001 2025-09-04,02:02:49.000,247,11066833,115805,0,1756951368,13830.567587399993,-28.50463784999738,53031.2534028 2025-09-04,02:02:50.000,247,11066855,115685,0,1756951369,13830.527169539993,-28.49053958999866,53031.21846720001 2025-09-04,02:02:51.000,247,11066839,115565,0,1756951370,13830.540642159998,-28.44824480999523,53031.23942856001 2025-09-04,02:02:52.000,247,11066876,115645,0,1756951371,13830.540642159998,-28.44119567999587,53031.26038992 2025-09-04,02:02:53.000,247,11066846,115965,0,1756951372,13830.527169539993,-28.44824480999523,53031.246415680005 2025-09-04,02:02:54.000,247,11066841,115605,0,1756951373,13830.506960609993,-28.476441329999943,53031.2534028 2025-09-04,02:02:55.000,247,11066825,116005,0,1756951374,13830.567587399993,-28.44119567999587,53031.26038992 2025-09-04,02:02:56.000,247,11066895,115485,0,1756951375,13830.540642159998,-28.434146549996512,53031.28135128 2025-09-04,02:02:57.000,247,11066892,115485,0,1756951376,13830.547378469993,-28.434146549996512,53031.28135128 2025-09-04,02:02:58.000,247,11066884,115485,0,1756951377,13830.520433229998,-28.49053958999866,53031.295325520005 2025-09-04,02:02:59.000,247,11066901,115685,0,1756951378,13830.554114779989,-28.44119567999587,53031.27436416 2025-09-04,02:03:00.000,247,11066843,115765,0,1756951379,13830.608005259994,-28.412999159998435,53031.323274 2025-09-04,02:03:01.000,247,11066891,115725,0,1756951380,13830.648423119994,-28.434146549996512,53031.30929976001 2025-09-04,02:03:02.000,247,11066829,115725,0,1756951381,13830.675368359989,-28.44119567999587,53031.28135128 2025-09-04,02:03:03.000,247,11066877,115685,0,1756951382,13830.675368359989,-28.462343070001225,53031.33026112 2025-09-04,02:03:04.000,247,11066815,115725,0,1756951383,13830.688840979994,-28.412999159998435,53031.33724824001 2025-09-04,02:03:05.000,247,11066801,115685,0,1756951384,13830.688840979994,-28.398900899999717,53031.344235360004 2025-09-04,02:03:06.000,247,11066869,115645,0,1756951385,13830.742731459999,-28.356606119996286,53031.35122248 2025-09-04,02:03:07.000,247,11066857,115725,0,1756951386,13830.729258839994,-28.37775351000164,53031.344235360004 2025-09-04,02:03:08.000,247,11066910,115605,0,1756951387,13830.76294039,-28.37070438000228,53031.40013232 2025-09-04,02:03:09.000,247,11066807,115725,0,1756951388,13830.77641300999,-28.363655249995645,53031.30929976001 2025-09-04,02:03:10.000,247,11066863,115805,0,1756951389,13830.80335825,-28.32840959999885,53031.42109368 2025-09-04,02:03:11.000,247,11066850,115805,0,1756951390,13830.82356718,-28.31431134000013,53031.365196720006 2025-09-04,02:03:12.000,247,11066865,115525,0,1756951391,13830.810094559994,-28.300213080001413,53031.40711944001 2025-09-04,02:03:13.000,247,11066907,115685,0,1756951392,13830.85724872999,-28.32136046999949,53031.40711944001 2025-09-04,02:03:14.000,247,11066831,115485,0,1756951393,13830.84377611,-28.31431134000013,53031.43506792001 2025-09-04,02:03:15.000,247,11066874,115805,0,1756951394,13830.83703979999,-28.33545872999821,53031.44904216 2025-09-04,02:03:16.000,247,11066900,115645,0,1756951395,13830.850512419995,-28.363655249995645,53031.40711944001 2025-09-04,02:03:17.000,247,11066870,115565,0,1756951396,13830.88419397,-28.342507859997568,53031.4280808 2025-09-04,02:03:18.000,247,11066815,115565,0,1756951397,13830.87745765999,-28.349556989996927,53031.414106560005 2025-09-04,02:03:19.000,247,11066826,115765,0,1756951398,13830.88419397,-28.356606119996286,53031.4280808 2025-09-04,02:03:20.000,247,11066880,115685,0,1756951399,13830.88419397,-28.32136046999949,53031.43506792001 2025-09-04,02:03:21.000,247,11066864,115765,0,1756951400,13830.890930279995,-28.342507859997568,53031.4280808 2025-09-04,02:03:22.000,247,11066896,115645,0,1756951401,13830.850512419995,-28.300213080001413,53031.463016400005 2025-09-04,02:03:23.000,247,11066893,115645,0,1756951402,13830.91787551999,-28.349556989996927,53031.511926240004 2025-09-04,02:03:24.000,247,11066842,115565,0,1756951403,13830.92461183,-28.363655249995645,53031.44904216 2025-09-04,02:03:25.000,247,11066853,115685,0,1756951404,13830.870721349995,-28.356606119996286,53031.48397776001 2025-09-04,02:03:26.000,247,11066869,115725,0,1756951405,13830.92461183,-28.33545872999821,53031.52590048001 2025-09-04,02:03:27.000,247,11066833,115405,0,1756951406,13830.91787551999,-28.342507859997568,53031.48397776001 2025-09-04,02:03:28.000,247,11066891,115765,0,1756951407,13830.91787551999,-28.33545872999821,53031.55384896001 2025-09-04,02:03:29.000,247,11066848,115645,0,1756951408,13830.88419397,-28.342507859997568,53031.50493912001 2025-09-04,02:03:30.000,247,11066815,115325,0,1756951409,13830.96502969,-28.32136046999949,53031.532887600006 2025-09-04,02:03:31.000,247,11066857,115685,0,1756951410,13830.94482076,-28.349556989996927,53031.532887600006 2025-09-04,02:03:32.000,247,11066915,115725,0,1756951411,13830.89766658999,-28.33545872999821,53031.55384896001 2025-09-04,02:03:33.000,247,11066889,115685,0,1756951412,13830.96502969,-28.32840959999885,53031.51891336 2025-09-04,02:03:34.000,247,11066779,115845,0,1756951413,13830.94482076,-28.31431134000013,53031.52590048001 2025-09-04,02:03:35.000,247,11066874,115525,0,1756951414,13830.98523862,-28.32136046999949,53031.532887600006 2025-09-04,02:03:36.000,247,11066833,115765,0,1756951415,13830.98523862,-28.32136046999949,53031.55384896001 2025-09-04,02:03:37.000,247,11066854,115845,0,1756951416,13830.951557069995,-28.33545872999821,53031.55384896001 2025-09-04,02:03:38.000,247,11066828,115685,0,1756951417,13830.95829337999,-28.349556989996927,53031.54686184 2025-09-04,02:03:39.000,247,11066859,115725,0,1756951418,13831.00544755,-28.349556989996927,53031.52590048001 2025-09-04,02:03:40.000,247,11066897,115645,0,1756951419,13830.991974929995,-28.37070438000228,53031.581797440005 2025-09-04,02:03:41.000,247,11066881,115685,0,1756951420,13830.99871123999,-28.412999159998435,53031.5678232 2025-09-04,02:03:42.000,247,11066876,115685,0,1756951421,13831.00544755,-28.37775351000164,53031.630707280005 2025-09-04,02:03:43.000,247,11066807,115325,0,1756951422,13831.03912909999,-28.384802640001,53031.65166864001 2025-09-04,02:03:44.000,247,11066874,115965,0,1756951423,13831.01892016999,-28.391851770000358,53031.62372016001 2025-09-04,02:03:45.000,247,11066890,115645,0,1756951424,13830.971765999995,-28.391851770000358,53031.65865576 2025-09-04,02:03:46.000,247,11066905,115885,0,1756951425,13830.98523862,-28.363655249995645,53031.65865576 2025-09-04,02:03:47.000,247,11066832,115765,0,1756951426,13830.97850230999,-28.391851770000358,53031.679617120004 2025-09-04,02:03:48.000,247,11066825,115525,0,1756951427,13830.991974929995,-28.356606119996286,53031.65865576 2025-09-04,02:03:49.000,247,11066850,115485,0,1756951428,13831.032392789995,-28.405950029999076,53031.71455272 2025-09-04,02:03:50.000,247,11066845,115685,0,1756951429,13831.04586541,-28.405950029999076,53031.65865576 2025-09-04,02:03:51.000,247,11066896,115605,0,1756951430,13831.072810649996,-28.37775351000164,53031.68660424 2025-09-04,02:03:52.000,247,11066898,115605,0,1756951431,13831.05933802999,-28.412999159998435,53031.67263000001 2025-09-04,02:03:53.000,247,11066851,115605,0,1756951432,13831.072810649996,-28.405950029999076,53031.749488320005 2025-09-04,02:03:54.000,247,11066832,115765,0,1756951433,13831.09975588999,-28.384802640001,53031.76346256 2025-09-04,02:03:55.000,247,11066856,115725,0,1756951434,13831.153646369996,-28.398900899999717,53031.74250120001 2025-09-04,02:03:56.000,247,11066876,115445,0,1756951435,13831.153646369996,-28.420048289997794,53031.72852696 2025-09-04,02:04:07.000,247,11066883,115685,0,1756951446,13831.362471979992,-28.349556989996927,53031.798398160005 2025-09-04,02:04:08.000,247,11066847,115605,0,1756951447,13831.389417220002,-28.349556989996927,53031.84032088001 2025-09-04,02:04:09.000,247,11066860,115685,0,1756951448,13831.396153529997,-28.342507859997568,53031.81935952001 2025-09-04,02:04:10.000,247,11066880,115765,0,1756951449,13831.436571389997,-28.349556989996927,53031.84032088001 2025-09-04,02:04:11.000,247,11066819,115685,0,1756951450,13831.476989249997,-28.342507859997568,53031.86128224001 2025-09-04,02:04:12.000,247,11066889,115405,0,1756951451,13831.503934489992,-28.300213080001413,53031.88923072001 2025-09-04,02:04:13.000,247,11066865,115605,0,1756951452,13831.490461870002,-28.293163950002054,53031.86128224001 2025-09-04,02:04:14.000,247,11066840,115525,0,1756951453,13831.503934489992,-28.31431134000013,53031.88923072001 2025-09-04,02:04:15.000,247,11066874,115685,0,1756951454,13831.510670800002,-28.32840959999885,53031.86128224001 2025-09-04,02:04:16.000,247,11066837,115445,0,1756951455,13831.490461870002,-28.28611481999542,53031.84032088001 2025-09-04,02:04:17.000,247,11066811,115525,0,1756951456,13831.537616039997,-28.307262210000772,53031.87525648 2025-09-04,02:04:18.000,247,11066880,115725,0,1756951457,13831.537616039997,-28.28611481999542,53031.847308000004 2025-09-04,02:04:19.000,247,11066829,115965,0,1756951458,13831.551088660002,-28.28611481999542,53031.847308000004 2025-09-04,02:04:20.000,247,11066807,115685,0,1756951459,13831.584770209993,-28.28611481999542,53031.86128224001 2025-09-04,02:04:21.000,247,11066898,115605,0,1756951460,13831.571297590002,-28.2720165599967,53031.91019208001 2025-09-04,02:04:22.000,247,11066891,115725,0,1756951461,13831.604979139993,-28.300213080001413,53031.868269360006 2025-09-04,02:04:23.000,247,11066841,115685,0,1756951462,13831.625188069993,-28.26496742999734,53031.88923072001 2025-09-04,02:04:24.000,247,11066832,115805,0,1756951463,13831.564561279993,-28.229721780000546,53031.91019208001 2025-09-04,02:04:25.000,247,11066864,115325,0,1756951464,13831.611715450003,-28.201525259995833,53031.93115344 2025-09-04,02:04:26.000,247,11066821,115565,0,1756951465,13831.557824969997,-28.236770909999905,53031.92416632 2025-09-04,02:04:27.000,247,11066906,115445,0,1756951466,13831.571297590002,-28.236770909999905,53031.98006328001 2025-09-04,02:04:28.000,247,11066814,115445,0,1756951467,13831.551088660002,-28.194476129996474,53031.95910192001 2025-09-04,02:04:29.000,247,11066862,115685,0,1756951468,13831.604979139993,-28.187426999997115,53032.04294736 2025-09-04,02:04:30.000,247,11066840,115645,0,1756951469,13831.604979139993,-28.166279609999037,53032.04993448 2025-09-04,02:04:31.000,247,11066858,115605,0,1756951470,13831.611715450003,-28.187426999997115,53032.035960240006 2025-09-04,02:04:32.000,247,11066872,115685,0,1756951471,13831.591506520002,-28.173328739998396,53032.02897312001 2025-09-04,02:04:33.000,247,11066869,115885,0,1756951472,13831.571297590002,-28.201525259995833,53032.10583144001 2025-09-04,02:04:34.000,247,11066875,115725,0,1756951473,13831.611715450003,-28.173328739998396,53032.035960240006 2025-09-04,02:04:35.000,247,11066869,115685,0,1756951474,13831.578033899998,-28.180377869997756,53032.10583144001 2025-09-04,02:04:36.000,247,11066882,115645,0,1756951475,13831.551088660002,-28.180377869997756,53032.084870080005 2025-09-04,02:04:47.000,247,11066893,115325,0,1756951486,13831.652133309988,-28.067591790000733,53032.0918572 2025-09-04,02:04:48.000,247,11066876,115525,0,1756951487,13831.652133309988,-28.10988656999689,53032.0918572 2025-09-04,02:04:49.000,247,11066926,115645,0,1756951488,13831.699287479998,-28.116935699996247,53032.133779920005 2025-09-04,02:04:50.000,247,11066856,115325,0,1756951489,13831.699287479998,-28.116935699996247,53032.15474128001 2025-09-04,02:04:51.000,247,11066873,115685,0,1756951490,13831.679078549998,-28.116935699996247,53032.12679280001 2025-09-04,02:04:52.000,247,11066901,115565,0,1756951491,13831.672342239988,-28.116935699996247,53032.11281856 2025-09-04,02:04:53.000,247,11066855,115845,0,1756951492,13831.665605929993,-28.116935699996247,53032.182689760004 2025-09-04,02:04:54.000,247,11066832,115565,0,1756951493,13831.665605929993,-28.10988656999689,53032.15474128001 2025-09-04,02:04:55.000,247,11066870,115605,0,1756951494,13831.672342239988,-28.116935699996247,53032.1617284 2025-09-04,02:04:56.000,247,11066869,115565,0,1756951495,13831.631924380003,-28.08169004999945,53032.17570264001 2025-09-04,02:04:57.000,247,11066828,115605,0,1756951496,13831.665605929993,-28.123984829995607,53032.203651120006 2025-09-04,02:04:58.000,247,11066849,115725,0,1756951497,13831.672342239988,-28.1380830900016,53032.19666400001 2025-09-04,02:04:59.000,247,11066865,115645,0,1756951498,13831.672342239988,-28.13103396000224,53032.133779920005 2025-09-04,02:05:00.000,247,11066782,115685,0,1756951499,13831.618451759998,-28.13103396000224,53032.18967688 2025-09-04,02:05:01.000,247,11066871,115845,0,1756951500,13831.672342239988,-28.08873917999881,53032.2315996 2025-09-04,02:05:02.000,247,11066920,115485,0,1756951501,13831.638660689998,-28.116935699996247,53032.203651120006 2025-09-04,02:05:03.000,247,11066860,115645,0,1756951502,13831.638660689998,-28.08873917999881,53032.17570264001 2025-09-04,02:05:04.000,247,11066881,115245,0,1756951503,13831.631924380003,-28.116935699996247,53032.16871552 2025-09-04,02:05:05.000,247,11066834,115725,0,1756951504,13831.584770209993,-28.116935699996247,53032.19666400001 2025-09-04,02:05:06.000,247,11066916,115485,0,1756951505,13831.578033899998,-28.123984829995607,53032.21762536 2025-09-04,02:05:17.000,247,11066904,115725,0,1756951516,13831.604979139993,-28.180377869997756,53032.2315996 2025-09-04,02:05:18.000,247,11066853,115445,0,1756951517,13831.625188069993,-28.14513222000096,53032.27352232001 2025-09-04,02:05:19.000,247,11066856,115725,0,1756951518,13831.631924380003,-28.201525259995833,53032.22461248001 2025-09-04,02:05:20.000,247,11066874,115525,0,1756951519,13831.665605929993,-28.194476129996474,53032.2665352 2025-09-04,02:05:21.000,247,11066884,115685,0,1756951520,13831.665605929993,-28.229721780000546,53032.28749656 2025-09-04,02:05:22.000,247,11066843,115325,0,1756951521,13831.652133309988,-28.201525259995833,53032.2315996 2025-09-04,02:05:23.000,247,11066839,115725,0,1756951522,13831.685814859993,-28.2720165599967,53032.28050944 2025-09-04,02:05:24.000,247,11066919,115565,0,1756951523,13831.672342239988,-28.215623520001827,53032.252560960005 2025-09-04,02:05:25.000,247,11066843,115765,0,1756951524,13831.726232719993,-28.201525259995833,53032.30845792 2025-09-04,02:05:26.000,247,11066840,115405,0,1756951525,13831.739705339998,-28.187426999997115,53032.252560960005 2025-09-04,02:05:27.000,247,11066862,115645,0,1756951526,13831.732969029988,-28.229721780000546,53032.30845792 2025-09-04,02:05:28.000,247,11066915,115565,0,1756951527,13831.706023789993,-28.208574389995192,53032.29448368001 2025-09-04,02:05:29.000,247,11066927,115485,0,1756951528,13831.712760099988,-28.201525259995833,53032.28050944 2025-09-04,02:05:30.000,247,11066855,115565,0,1756951529,13831.739705339998,-28.194476129996474,53032.29448368001 2025-09-04,02:05:31.000,247,11066816,115525,0,1756951530,13831.732969029988,-28.15218135000032,53032.350380640004 2025-09-04,02:05:32.000,247,11066863,115645,0,1756951531,13831.739705339998,-28.187426999997115,53032.301470800005 2025-09-04,02:05:33.000,247,11066854,115605,0,1756951532,13831.719496409998,-28.201525259995833,53032.31544504001 2025-09-04,02:05:34.000,247,11066836,115605,0,1756951533,13831.773386889989,-28.173328739998396,53032.29448368001 2025-09-04,02:05:35.000,247,11066820,115525,0,1756951534,13831.753177959989,-28.166279609999037,53032.32941928 2025-09-04,02:05:36.000,247,11066853,115525,0,1756951535,13831.766650579993,-28.166279609999037,53032.34339352001 2025-09-04,02:05:37.000,247,11066890,115685,0,1756951536,13831.766650579993,-28.187426999997115,53032.32243216001 2025-09-04,02:05:38.000,247,11066861,115765,0,1756951537,13831.766650579993,-28.187426999997115,53032.37832912 2025-09-04,02:05:39.000,247,11066851,115485,0,1756951538,13831.780123199998,-28.159230479999678,53032.31544504001 2025-09-04,02:05:40.000,247,11066880,115525,0,1756951539,13831.800332129998,-28.194476129996474,53032.32243216001 2025-09-04,02:05:41.000,247,11066898,115565,0,1756951540,13831.773386889989,-28.166279609999037,53032.38531624 2025-09-04,02:05:42.000,247,11066855,115485,0,1756951541,13831.786859509994,-28.180377869997756,53032.371342000006 2025-09-04,02:05:43.000,247,11066862,115445,0,1756951542,13831.699287479998,-28.180377869997756,53032.37832912 2025-09-04,02:05:44.000,247,11066887,115685,0,1756951543,13831.739705339998,-28.201525259995833,53032.34339352001 2025-09-04,02:05:45.000,247,11066847,115845,0,1756951544,13831.726232719993,-28.173328739998396,53032.35736776 2025-09-04,02:05:46.000,247,11066819,115325,0,1756951545,13831.699287479998,-28.173328739998396,53032.4062776 2025-09-04,02:05:57.000,247,11066818,115605,0,1756951556,13831.834013679989,-28.187426999997115,53032.45518744 2025-09-04,02:05:58.000,247,11066921,115605,0,1756951557,13831.854222609989,-28.14513222000096,53032.46217456001 2025-09-04,02:05:59.000,247,11066882,115565,0,1756951558,13831.91484939999,-28.15218135000032,53032.45518744 2025-09-04,02:06:00.000,247,11066910,115605,0,1756951559,13831.881167849999,-28.180377869997756,53032.44820032 2025-09-04,02:06:01.000,247,11066859,115485,0,1756951560,13831.887904159994,-28.15218135000032,53032.49711016 2025-09-04,02:06:02.000,247,11066894,115485,0,1756951561,13831.860958919999,-28.173328739998396,53032.50409728 2025-09-04,02:06:03.000,247,11066897,115485,0,1756951562,13831.840749989999,-28.166279609999037,53032.48313592001 2025-09-04,02:06:04.000,247,11066857,115485,0,1756951563,13831.827277369994,-28.14513222000096,53032.50409728 2025-09-04,02:06:05.000,247,11066901,115645,0,1756951564,13831.827277369994,-28.187426999997115,53032.52505864 2025-09-04,02:06:06.000,247,11066916,115805,0,1756951565,13831.834013679989,-28.1380830900016,53032.51108440001 2025-09-04,02:06:07.000,247,11066890,115405,0,1756951566,13831.786859509994,-28.173328739998396,53032.57396848 2025-09-04,02:06:08.000,247,11066902,115685,0,1756951567,13831.800332129998,-28.194476129996474,53032.54602 2025-09-04,02:06:09.000,247,11066892,115605,0,1756951568,13831.786859509994,-28.166279609999037,53032.55999424001 2025-09-04,02:06:10.000,247,11066870,115685,0,1756951569,13831.780123199998,-28.166279609999037,53032.53204576001 2025-09-04,02:06:11.000,247,11066919,115485,0,1756951570,13831.753177959989,-28.166279609999037,53032.636852560005 2025-09-04,02:06:12.000,247,11066920,115765,0,1756951571,13831.766650579993,-28.173328739998396,53032.59492984 2025-09-04,02:06:13.000,247,11066869,115205,0,1756951572,13831.766650579993,-28.166279609999037,53032.636852560005 2025-09-04,02:06:14.000,247,11066780,115405,0,1756951573,13831.732969029988,-28.15218135000032,53032.64383968 2025-09-04,02:06:15.000,247,11066872,115765,0,1756951574,13831.732969029988,-28.173328739998396,53032.587942720005 2025-09-04,02:06:16.000,247,11066860,115445,0,1756951575,13831.685814859993,-28.1380830900016,53032.6158912 2025-09-04,02:06:27.000,247,11066859,115485,0,1756951586,13831.739705339998,-28.067591790000733,53032.636852560005 2025-09-04,02:06:28.000,247,11066898,115485,0,1756951587,13831.759914269998,-28.067591790000733,53032.67178816 2025-09-04,02:06:29.000,247,11066898,115405,0,1756951588,13831.719496409998,-28.08169004999945,53032.58095560001 2025-09-04,02:06:30.000,247,11066897,115725,0,1756951589,13831.753177959989,-28.04644439999538,53032.66480104 2025-09-04,02:06:31.000,247,11066866,115685,0,1756951590,13831.759914269998,-28.067591790000733,53032.60191696 2025-09-04,02:06:32.000,247,11066874,115445,0,1756951591,13831.753177959989,-28.04644439999538,53032.62986544001 2025-09-04,02:06:33.000,247,11066885,115485,0,1756951592,13831.800332129998,-28.08873917999881,53032.64383968 2025-09-04,02:06:34.000,247,11066894,115405,0,1756951593,13831.827277369994,-28.067591790000733,53032.67877528001 2025-09-04,02:06:35.000,247,11066857,115645,0,1756951594,13831.793595819989,-28.03939526999602,53032.67178816 2025-09-04,02:06:36.000,247,11066880,115405,0,1756951595,13831.854222609989,-28.053493530002015,53032.62986544001 2025-09-04,02:06:37.000,247,11066889,115685,0,1756951596,13831.867695229994,-28.08169004999945,53032.66480104 2025-09-04,02:06:38.000,247,11066863,115685,0,1756951597,13831.89464046999,-28.067591790000733,53032.67178816 2025-09-04,02:06:39.000,247,11066869,115565,0,1756951598,13831.860958919999,-28.067591790000733,53032.62986544001 2025-09-04,02:06:40.000,247,11066921,115365,0,1756951599,13831.847486299994,-28.074640920000093,53032.65781392001 2025-09-04,02:06:41.000,247,11066976,115845,0,1756951600,13831.89464046999,-28.053493530002015,53032.67877528001 2025-09-04,02:06:42.000,247,11066850,115565,0,1756951601,13831.908113089994,-28.053493530002015,53032.69973664001 2025-09-04,02:06:43.000,247,11066907,115685,0,1756951602,13831.928322019994,-28.04644439999538,53032.66480104 2025-09-04,02:06:44.000,247,11066870,115645,0,1756951603,13831.89464046999,-28.074640920000093,53032.71371088 2025-09-04,02:06:45.000,247,11066873,115685,0,1756951604,13831.928322019994,-28.074640920000093,53032.72768512001 2025-09-04,02:06:46.000,247,11066898,115685,0,1756951605,13831.928322019994,-28.08169004999945,53032.706723760006 2025-09-04,02:06:47.000,247,11066868,115485,0,1756951606,13831.95526725999,-28.08169004999945,53032.69274952 2025-09-04,02:06:48.000,247,11066888,115405,0,1756951607,13832.009157739994,-28.13103396000224,53032.67178816 2025-09-04,02:06:49.000,247,11066863,115325,0,1756951608,13831.948530949994,-28.10283743999753,53032.69973664001 2025-09-04,02:06:50.000,247,11066863,115485,0,1756951609,13831.962003569999,-28.074640920000093,53032.685762400004 2025-09-04,02:06:51.000,247,11066874,115645,0,1756951610,13832.00242143,-28.08873917999881,53032.66480104 2025-09-04,02:06:52.000,247,11066921,115525,0,1756951611,13831.99568511999,-28.067591790000733,53032.67178816 2025-09-04,02:06:53.000,247,11066844,115525,0,1756951612,13832.049575599995,-28.08169004999945,53032.66480104 2025-09-04,02:06:54.000,247,11066897,115685,0,1756951613,13832.009157739994,-28.067591790000733,53032.67178816 2025-09-04,02:06:55.000,247,11066920,115525,0,1756951614,13832.029366669994,-28.025297009997303,53032.69973664001 2025-09-04,02:06:56.000,247,11066889,115525,0,1756951615,13832.04283929,-28.032346139996662,53032.72768512001 2025-09-04,02:06:57.000,247,11066893,115525,0,1756951616,13832.069784529995,-28.011198749998584,53032.72768512001 2025-09-04,02:06:58.000,247,11066900,115405,0,1756951617,13832.089993459995,-28.032346139996662,53032.755633600005 2025-09-04,02:06:59.000,247,11066922,115685,0,1756951618,13832.08325715,-28.004149619999225,53032.77659496001 2025-09-04,02:07:00.000,247,11066950,115885,0,1756951619,13832.09672976999,-27.997100489999866,53032.755633600005 2025-09-04,02:07:01.000,247,11066874,115605,0,1756951620,13832.09672976999,-27.97595310000179,53032.74165936 2025-09-04,02:07:02.000,247,11066883,115565,0,1756951621,13832.150620249995,-27.947756579997076,53032.804543440005 2025-09-04,02:07:03.000,247,11066872,115325,0,1756951622,13832.15735655999,-27.997100489999866,53032.83947904 2025-09-04,02:07:04.000,247,11066925,115605,0,1756951623,13832.191038109995,-28.004149619999225,53032.78358208 2025-09-04,02:07:05.000,247,11066869,115685,0,1756951624,13832.16409287,-27.961854839995794,53032.78358208 2025-09-04,02:07:06.000,247,11066930,115405,0,1756951625,13832.20451073,-27.983002230001148,53032.82550480001 2025-09-04,02:07:07.000,247,11066832,115565,0,1756951626,13832.231455969995,-27.983002230001148,53032.81153056 2025-09-04,02:07:08.000,247,11066880,115485,0,1756951627,13832.22471966,-27.961854839995794,53032.84646616001 2025-09-04,02:07:09.000,247,11066935,115605,0,1756951628,13832.22471966,-27.954805709996435,53032.76960784 2025-09-04,02:07:10.000,247,11066920,115525,0,1756951629,13832.25840120999,-27.940707449997717,53032.81153056 2025-09-04,02:07:11.000,247,11066936,115685,0,1756951630,13832.312291689996,-27.926609189999,53032.804543440005 2025-09-04,02:07:12.000,247,11066911,115605,0,1756951631,13832.312291689996,-27.940707449997717,53032.81153056 2025-09-04,02:07:13.000,247,11066859,115605,0,1756951632,13832.34597324,-27.947756579997076,53032.804543440005 2025-09-04,02:07:14.000,247,11066902,115525,0,1756951633,13832.34597324,-27.926609189999,53032.7905692 2025-09-04,02:07:15.000,247,11066891,115325,0,1756951634,13832.34597324,-27.90546180000092,53032.78358208 2025-09-04,02:07:16.000,247,11066850,115525,0,1756951635,13832.372918479996,-27.891363540002203,53032.76960784 2025-09-04,02:07:27.000,247,11066884,115325,0,1756951646,13832.379654789991,-27.891363540002203,53032.90236312 2025-09-04,02:07:28.000,247,11066854,115445,0,1756951647,13832.359445859991,-27.933658319998358,53032.9303116 2025-09-04,02:07:29.000,247,11066844,115685,0,1756951648,13832.359445859991,-27.86316701999749,53032.84646616001 2025-09-04,02:07:30.000,247,11066861,115485,0,1756951649,13832.332500619996,-27.87021614999685,53032.853453280004 2025-09-04,02:07:31.000,247,11066893,115645,0,1756951650,13832.332500619996,-27.884314409995568,53032.853453280004 2025-09-04,02:07:32.000,247,11066909,115205,0,1756951651,13832.3863911,-27.827921370000695,53032.94428584001 2025-09-04,02:07:33.000,247,11066892,115485,0,1756951652,13832.3863911,-27.86316701999749,53032.90236312 2025-09-04,02:07:34.000,247,11066884,115685,0,1756951653,13832.32576431,-27.91251093000028,53032.93729872 2025-09-04,02:07:35.000,247,11066901,115485,0,1756951654,13832.36618217,-27.86316701999749,53032.9303116 2025-09-04,02:07:36.000,247,11066885,115405,0,1756951655,13832.359445859991,-27.849068759998772,53032.95826008 2025-09-04,02:07:37.000,247,11066922,115765,0,1756951656,13832.32576431,-27.85611788999813,53032.923324480005 2025-09-04,02:07:38.000,247,11066914,115805,0,1756951657,13832.359445859991,-27.884314409995568,53032.972234320005 2025-09-04,02:07:39.000,247,11066912,115805,0,1756951658,13832.32576431,-27.87021614999685,53032.923324480005 2025-09-04,02:07:40.000,247,11066889,115525,0,1756951659,13832.29881906999,-27.86316701999749,53032.94428584001 2025-09-04,02:07:41.000,247,11066891,115485,0,1756951660,13832.29881906999,-27.87726527999621,53032.89537600001 2025-09-04,02:07:42.000,247,11066861,115565,0,1756951661,13832.29881906999,-27.87021614999685,53032.93729872 2025-09-04,02:07:43.000,247,11066836,115485,0,1756951662,13832.32576431,-27.884314409995568,53032.94428584001 2025-09-04,02:07:44.000,247,11066927,116005,0,1756951663,13832.312291689996,-27.87726527999621,53032.9303116 2025-09-04,02:07:45.000,247,11066899,115485,0,1756951664,13832.231455969995,-27.891363540002203,53032.9303116 2025-09-04,02:07:46.000,247,11066846,115685,0,1756951665,13832.20451073,-27.86316701999749,53032.923324480005 2025-09-04,02:07:57.000,247,11066876,115685,0,1756951676,13832.231455969995,-27.842019629999413,53032.99319568001 2025-09-04,02:07:58.000,247,11066936,115565,0,1756951677,13832.19777441999,-27.842019629999413,53032.96524720001 2025-09-04,02:07:59.000,247,11066855,115605,0,1756951678,13832.22471966,-27.86316701999749,53032.9303116 2025-09-04,02:08:00.000,247,11066860,115405,0,1756951679,13832.19777441999,-27.80677397999534,53032.96524720001 2025-09-04,02:08:01.000,247,11066888,115445,0,1756951680,13832.20451073,-27.834970500000054,53032.98620856001 2025-09-04,02:08:02.000,247,11066893,115565,0,1756951681,13832.20451073,-27.85611788999813,53032.95127296 2025-09-04,02:08:03.000,247,11066887,115485,0,1756951682,13832.17756548999,-27.891363540002203,53032.95826008 2025-09-04,02:08:04.000,247,11066917,115765,0,1756951683,13832.20451073,-27.842019629999413,53032.94428584001 2025-09-04,02:08:05.000,247,11066881,115525,0,1756951684,13832.21798334999,-27.827921370000695,53032.97922144 2025-09-04,02:08:06.000,247,11066898,115325,0,1756951685,13832.20451073,-27.785626589997264,53032.972234320005 2025-09-04,02:08:07.000,247,11066874,115445,0,1756951686,13832.24492859,-27.80677397999534,53032.97922144 2025-09-04,02:08:08.000,247,11066870,115645,0,1756951687,13832.24492859,-27.820872240001336,53033.0001828 2025-09-04,02:08:09.000,247,11066899,115485,0,1756951688,13832.251664899995,-27.834970500000054,53032.95826008 2025-09-04,02:08:10.000,247,11066902,115525,0,1756951689,13832.25840120999,-27.785626589997264,53033.021144160004 2025-09-04,02:08:11.000,247,11066915,115525,0,1756951690,13832.312291689996,-27.778577459997905,53033.021144160004 2025-09-04,02:08:12.000,247,11066907,115525,0,1756951691,13832.31902799999,-27.813823110001977,53033.02813128 2025-09-04,02:08:13.000,247,11066843,115405,0,1756951692,13832.36618217,-27.820872240001336,53033.00716992 2025-09-04,02:08:14.000,247,11066922,115685,0,1756951693,13832.29881906999,-27.785626589997264,53032.972234320005 2025-09-04,02:08:15.000,247,11066928,115445,0,1756951694,13832.312291689996,-27.771528329998546,53032.98620856001 2025-09-04,02:08:16.000,247,11066876,115405,0,1756951695,13832.352709549996,-27.80677397999534,53032.95826008 2025-09-04,02:08:17.000,247,11066902,115525,0,1756951696,13832.3863911,-27.764479199999187,53032.972234320005 2025-09-04,02:08:18.000,247,11066842,115525,0,1756951697,13832.413336339996,-27.764479199999187,53032.98620856001 2025-09-04,02:08:19.000,247,11066897,115485,0,1756951698,13832.393127409996,-27.74333181000111,53032.99319568001 2025-09-04,02:08:20.000,247,11066864,115445,0,1756951699,13832.393127409996,-27.757430069999828,53032.95826008 2025-09-04,02:08:21.000,247,11066902,115645,0,1756951700,13832.3863911,-27.729233549995115,53033.01415704001 2025-09-04,02:08:22.000,247,11066866,115645,0,1756951701,13832.420072649991,-27.74333181000111,53032.95826008 2025-09-04,02:08:23.000,247,11066880,115605,0,1756951702,13832.440281579991,-27.729233549995115,53033.01415704001 2025-09-04,02:08:24.000,247,11066831,115565,0,1756951703,13832.514380989996,-27.729233549995115,53033.04909264 2025-09-04,02:08:25.000,247,11066873,115565,0,1756951704,13832.473963129996,-27.73628268000175,53033.021144160004 2025-09-04,02:08:26.000,247,11066918,115765,0,1756951705,13832.548062540001,-27.729233549995115,53033.00716992 2025-09-04,02:08:27.000,247,11066825,115645,0,1756951706,13832.581744089992,-27.69398789999832,53033.01415704001 2025-09-04,02:08:28.000,247,11066861,115205,0,1756951707,13832.615425639997,-27.69398789999832,53032.972234320005 2025-09-04,02:08:29.000,247,11066896,115565,0,1756951708,13832.615425639997,-27.6798896399996,53032.98620856001 2025-09-04,02:08:30.000,247,11066872,115645,0,1756951709,13832.669316120002,-27.6798896399996,53033.05607976 2025-09-04,02:08:31.000,247,11066888,115525,0,1756951710,13832.702997669992,-27.68693876999896,53033.070054 2025-09-04,02:08:32.000,247,11066849,115685,0,1756951711,13832.716470289997,-27.658742250001524,53033.042105520006 2025-09-04,02:08:33.000,247,11066869,115405,0,1756951712,13832.777097079997,-27.658742250001524,53033.021144160004 2025-09-04,02:08:34.000,247,11066852,115685,0,1756951713,13832.743415529992,-27.64464398999553,53033.03511840001 2025-09-04,02:08:35.000,247,11066918,115485,0,1756951714,13832.797306009998,-27.63759485999617,53033.042105520006 2025-09-04,02:08:36.000,247,11066890,115525,0,1756951715,13832.804042319993,-27.609398339998734,53033.02813128 2025-09-04,02:08:37.000,247,11066898,115565,0,1756951716,13832.804042319993,-27.64464398999553,53033.02813128 2025-09-04,02:08:38.000,247,11066880,115685,0,1756951717,13832.830987560003,-27.623496599997452,53033.042105520006 2025-09-04,02:08:39.000,247,11066854,115485,0,1756951718,13832.851196489988,-27.588250950000656,53033.06306688001 2025-09-04,02:08:40.000,247,11066933,115485,0,1756951719,13832.817514939998,-27.63759485999617,53033.06306688001 2025-09-04,02:08:41.000,247,11066841,115765,0,1756951720,13832.871405419988,-27.616447469998093,53033.11896384 2025-09-04,02:08:42.000,247,11066876,115525,0,1756951721,13832.864669109993,-27.63759485999617,53033.09800248 2025-09-04,02:08:43.000,247,11066868,115325,0,1756951722,13832.932032209988,-27.63054572999681,53033.13293808001 2025-09-04,02:08:44.000,247,11066870,115565,0,1756951723,13832.918559589998,-27.602349209999375,53033.139925200005 2025-09-04,02:08:45.000,247,11066894,115725,0,1756951724,13832.911823279988,-27.616447469998093,53033.20280928001 2025-09-04,02:08:46.000,247,11066839,115405,0,1756951725,13832.925295899993,-27.623496599997452,53033.18184792001 2025-09-04,02:08:47.000,247,11066882,115485,0,1756951726,13832.958977449998,-27.616447469998093,53033.14691232 2025-09-04,02:08:48.000,247,11066870,115445,0,1756951727,13832.952241139988,-27.63054572999681,53033.12595096 2025-09-04,02:08:49.000,247,11066844,115645,0,1756951728,13832.938768519998,-27.658742250001524,53033.21678352 2025-09-04,02:08:50.000,247,11066897,115685,0,1756951729,13832.938768519998,-27.665791380000883,53033.19582216 2025-09-04,02:08:51.000,247,11066903,115405,0,1756951730,13833.006131619994,-27.63054572999681,53033.139925200005 2025-09-04,02:08:52.000,247,11066894,115525,0,1756951731,13833.019604239998,-27.665791380000883,53033.21678352 2025-09-04,02:08:53.000,247,11066929,115365,0,1756951732,13833.046549479994,-27.68693876999896,53033.25171912001 2025-09-04,02:08:54.000,247,11066846,115525,0,1756951733,13833.039813169999,-27.651693120002165,53033.22377064 2025-09-04,02:08:55.000,247,11066889,115685,0,1756951734,13833.053285789989,-27.64464398999553,53033.23075776001 2025-09-04,02:08:56.000,247,11066850,115925,0,1756951735,13833.080231029999,-27.64464398999553,53033.21678352 2025-09-04,02:09:07.000,247,11066832,115565,0,1756951746,13833.167803059994,-27.581201820001297,53033.29364184 2025-09-04,02:09:08.000,247,11066864,115285,0,1756951747,13833.19474829999,-27.560054429995944,53033.377487280006 2025-09-04,02:09:09.000,247,11066823,115445,0,1756951748,13833.161066749999,-27.545956169997226,53033.33556456 2025-09-04,02:09:10.000,247,11066908,115645,0,1756951749,13833.120648889999,-27.489563130002352,53033.3844744 2025-09-04,02:09:11.000,247,11066899,115205,0,1756951750,13833.15433043999,-27.538907039997866,53033.356525920004 2025-09-04,02:09:12.000,247,11066876,115485,0,1756951751,13833.19474829999,-27.489563130002352,53033.39844864001 2025-09-04,02:09:13.000,247,11066916,115205,0,1756951752,13833.181275679999,-27.51775964999979,53033.39146152 2025-09-04,02:09:14.000,247,11066823,115685,0,1756951753,13833.19474829999,-27.45431747999828,53033.40543576 2025-09-04,02:09:15.000,247,11066890,115325,0,1756951754,13833.15433043999,-27.49661226000171,53033.39146152 2025-09-04,02:09:16.000,247,11066866,115685,0,1756951755,13833.167803059994,-27.475464869996358,53033.39146152 2025-09-04,02:09:17.000,247,11066906,115565,0,1756951756,13833.21495722999,-27.468415739997,53033.426397120005 2025-09-04,02:09:18.000,247,11066894,115445,0,1756951757,13833.17453936999,-27.475464869996358,53033.44735848001 2025-09-04,02:09:19.000,247,11066823,115285,0,1756951758,13833.147594129994,-27.468415739997,53033.475306960005 2025-09-04,02:09:20.000,247,11066845,115685,0,1756951759,13833.15433043999,-27.475464869996358,53033.48229408 2025-09-04,02:09:21.000,247,11066883,115765,0,1756951760,13833.167803059994,-27.50366139000107,53033.48229408 2025-09-04,02:09:22.000,247,11066826,115325,0,1756951761,13833.127385199994,-27.49661226000171,53033.49626832001 2025-09-04,02:09:23.000,247,11066890,115445,0,1756951762,13833.093703649989,-27.51071052000043,53033.51024256 2025-09-04,02:09:24.000,247,11066887,115565,0,1756951763,13833.012867929989,-27.51071052000043,53033.49626832001 2025-09-04,02:09:25.000,247,11066866,116165,0,1756951764,13832.985922689993,-27.489563130002352,53033.48229408 2025-09-04,02:09:26.000,247,11066827,115325,0,1756951765,13833.019604239998,-27.51775964999979,53033.51722968001 2025-09-04,02:09:27.000,247,11066873,115845,0,1756951766,13832.985922689993,-27.50366139000107,53033.53819104001 2025-09-04,02:09:28.000,247,11066908,115485,0,1756951767,13833.012867929989,-27.489563130002352,53033.51024256 2025-09-04,02:09:29.000,247,11066876,115365,0,1756951768,13832.958977449998,-27.51775964999979,53033.48229408 2025-09-04,02:09:30.000,247,11066869,115525,0,1756951769,13832.958977449998,-27.51071052000043,53033.46133272 2025-09-04,02:09:31.000,247,11066912,115645,0,1756951770,13832.898350659998,-27.531857909998507,53033.55216528 2025-09-04,02:09:32.000,247,11066903,115405,0,1756951771,13832.891614349988,-27.553005299996585,53033.51024256 2025-09-04,02:09:33.000,247,11066932,115325,0,1756951772,13832.898350659998,-27.567103559995303,53033.53819104001 2025-09-04,02:09:34.000,247,11066894,115325,0,1756951773,13832.864669109993,-27.553005299996585,53033.50325544 2025-09-04,02:09:35.000,247,11066845,115485,0,1756951774,13832.851196489988,-27.51775964999979,53033.62203648 2025-09-04,02:09:36.000,247,11066922,115485,0,1756951775,13832.830987560003,-27.51775964999979,53033.56613952001 2025-09-04,02:09:37.000,247,11066818,115605,0,1756951776,13832.783833389993,-27.538907039997866,53033.58011376 2025-09-04,02:09:38.000,247,11066876,115525,0,1756951777,13832.817514939998,-27.560054429995944,53033.524216800004 2025-09-04,02:09:39.000,247,11066847,115245,0,1756951778,13832.817514939998,-27.567103559995303,53033.58011376 2025-09-04,02:09:40.000,247,11066855,115365,0,1756951779,13832.830987560003,-27.581201820001297,53033.53819104001 2025-09-04,02:09:41.000,247,11066891,115445,0,1756951780,13832.810778630002,-27.595300080000015,53033.545178160006 2025-09-04,02:09:42.000,247,11066843,115525,0,1756951781,13832.817514939998,-27.538907039997866,53033.58011376 2025-09-04,02:09:43.000,247,11066940,115565,0,1756951782,13832.864669109993,-27.602349209999375,53033.57312664 2025-09-04,02:09:44.000,247,11066851,115405,0,1756951783,13832.844460179993,-27.553005299996585,53033.55216528 2025-09-04,02:09:45.000,247,11066904,115845,0,1756951784,13832.905086969993,-27.588250950000656,53033.5591524 2025-09-04,02:09:46.000,247,11066909,115365,0,1756951785,13832.864669109993,-27.588250950000656,53033.56613952001 2025-09-04,02:09:47.000,247,11066805,115485,0,1756951786,13832.871405419988,-27.602349209999375,53033.53120392 2025-09-04,02:09:48.000,247,11066882,115645,0,1756951787,13832.918559589998,-27.588250950000656,53033.524216800004 2025-09-04,02:09:49.000,247,11066896,115685,0,1756951788,13832.938768519998,-27.616447469998093,53033.56613952001 2025-09-04,02:09:50.000,247,11066895,115685,0,1756951789,13832.938768519998,-27.588250950000656,53033.56613952001 2025-09-04,02:09:51.000,247,11066928,115605,0,1756951790,13832.932032209988,-27.581201820001297,53033.594088000005 2025-09-04,02:09:52.000,247,11066899,115485,0,1756951791,13832.932032209988,-27.602349209999375,53033.642997840005 2025-09-04,02:09:53.000,247,11066877,115725,0,1756951792,13832.958977449998,-27.574152690001938,53033.61504936001 2025-09-04,02:09:54.000,247,11066865,115445,0,1756951793,13832.972450069989,-27.616447469998093,53033.58011376 2025-09-04,02:09:55.000,247,11066877,115725,0,1756951794,13832.952241139988,-27.609398339998734,53033.58011376 2025-09-04,02:09:56.000,247,11066886,115205,0,1756951795,13832.958977449998,-27.574152690001938,53033.6290236 2025-09-04,02:09:57.000,247,11066822,115405,0,1756951796,13832.985922689993,-27.602349209999375,53033.58011376 2025-09-04,02:09:58.000,247,11066875,115645,0,1756951797,13832.985922689993,-27.567103559995303,53033.5591524 2025-09-04,02:09:59.000,247,11066819,115565,0,1756951798,13832.979186379998,-27.595300080000015,53033.58011376 2025-09-04,02:10:00.000,247,11066895,115485,0,1756951799,13832.972450069989,-27.574152690001938,53033.60107512 2025-09-04,02:10:01.000,247,11066908,115605,0,1756951800,13832.999395309998,-27.588250950000656,53033.61504936001 2025-09-04,02:10:02.000,247,11066846,115445,0,1756951801,13832.965713759993,-27.574152690001938,53033.58710088001 2025-09-04,02:10:03.000,247,11066881,115645,0,1756951802,13833.019604239998,-27.574152690001938,53033.55216528 2025-09-04,02:10:04.000,247,11066882,115645,0,1756951803,13833.033076859989,-27.560054429995944,53033.594088000005 2025-09-04,02:10:05.000,247,11066871,115525,0,1756951804,13833.066758409994,-27.560054429995944,53033.594088000005 2025-09-04,02:10:06.000,247,11066888,115365,0,1756951805,13833.073494719989,-27.567103559995303,53033.60107512 2025-09-04,02:10:07.000,247,11066886,115485,0,1756951806,13833.140857819999,-27.567103559995303,53033.56613952001 2025-09-04,02:10:08.000,247,11066915,115685,0,1756951807,13833.100439959999,-27.588250950000656,53033.594088000005 2025-09-04,02:10:09.000,247,11066830,115405,0,1756951808,13833.127385199994,-27.609398339998734,53033.58710088001 2025-09-04,02:10:10.000,247,11066865,115645,0,1756951809,13833.13412150999,-27.574152690001938,53033.62203648 2025-09-04,02:10:11.000,247,11066910,115565,0,1756951810,13833.093703649989,-27.588250950000656,53033.62203648 2025-09-04,02:10:12.000,247,11066841,115725,0,1756951811,13833.161066749999,-27.588250950000656,53033.65697208001 2025-09-04,02:10:13.000,247,11066839,115365,0,1756951812,13833.188011989994,-27.609398339998734,53033.67793344 2025-09-04,02:10:14.000,247,11066807,115325,0,1756951813,13833.188011989994,-27.581201820001297,53033.63601072001 2025-09-04,02:10:15.000,247,11066888,115125,0,1756951814,13833.181275679999,-27.602349209999375,53033.63601072001 2025-09-04,02:10:16.000,247,11066865,115565,0,1756951815,13833.228429849994,-27.567103559995303,53033.66395920001 2025-09-04,02:10:17.000,247,11066844,115525,0,1756951816,13833.22169354,-27.623496599997452,53033.6290236 2025-09-04,02:10:18.000,247,11066912,115565,0,1756951817,13833.24190247,-27.616447469998093,53033.642997840005 2025-09-04,02:10:19.000,247,11066871,115445,0,1756951818,13833.309265569995,-27.595300080000015,53033.67793344 2025-09-04,02:10:20.000,247,11066877,115405,0,1756951819,13833.228429849994,-27.581201820001297,53033.70588192001 2025-09-04,02:10:21.000,247,11066948,115525,0,1756951820,13833.2621114,-27.623496599997452,53033.712869040006 2025-09-04,02:10:22.000,247,11066820,115685,0,1756951821,13833.289056639995,-27.602349209999375,53033.70588192001 2025-09-04,02:10:23.000,247,11066922,115645,0,1756951822,13833.28232033,-27.616447469998093,53033.74780464 2025-09-04,02:10:24.000,247,11066871,115685,0,1756951823,13833.32273819,-27.602349209999375,53033.70588192001 2025-09-04,02:10:25.000,247,11066896,115565,0,1756951824,13833.28232033,-27.623496599997452,53033.691907680004 2025-09-04,02:10:26.000,247,11066908,115485,0,1756951825,13833.23516615999,-27.595300080000015,53033.65697208001 2025-09-04,02:10:27.000,247,11066905,115685,0,1756951826,13833.25537508999,-27.595300080000015,53033.60806224 2025-09-04,02:10:28.000,247,11066860,115405,0,1756951827,13833.27558401999,-27.574152690001938,53033.66395920001 2025-09-04,02:10:29.000,247,11066853,115485,0,1756951828,13833.28232033,-27.623496599997452,53033.6290236 2025-09-04,02:10:30.000,247,11066909,115485,0,1756951829,13833.309265569995,-27.63054572999681,53033.6290236 2025-09-04,02:10:31.000,247,11066839,115605,0,1756951830,13833.309265569995,-27.623496599997452,53033.60806224 2025-09-04,02:10:32.000,247,11066873,115485,0,1756951831,13833.289056639995,-27.602349209999375,53033.6290236 2025-09-04,02:10:33.000,247,11066881,115365,0,1756951832,13833.29579294999,-27.63054572999681,53033.64998496 2025-09-04,02:10:34.000,247,11066863,115525,0,1756951833,13833.28232033,-27.651693120002165,53033.691907680004 2025-09-04,02:10:35.000,247,11066893,115445,0,1756951834,13833.32273819,-27.63759485999617,53033.63601072001 2025-09-04,02:10:36.000,247,11066890,115205,0,1756951835,13833.29579294999,-27.588250950000656,53033.62203648 2025-09-04,02:10:37.000,247,11066903,115645,0,1756951836,13833.329474499995,-27.602349209999375,53033.67793344 2025-09-04,02:10:38.000,247,11066914,115525,0,1756951837,13833.329474499995,-27.63759485999617,53033.66395920001 2025-09-04,02:10:39.000,247,11066885,115405,0,1756951838,13833.32273819,-27.63054572999681,53033.68492056001 2025-09-04,02:10:40.000,247,11066873,115565,0,1756951839,13833.37662866999,-27.658742250001524,53033.691907680004 2025-09-04,02:10:41.000,247,11066878,115525,0,1756951840,13833.34294712,-27.64464398999553,53033.6988948 2025-09-04,02:10:42.000,247,11066833,115605,0,1756951841,13833.36315605,-27.658742250001524,53033.761778880005 2025-09-04,02:10:43.000,247,11066863,115245,0,1756951842,13833.369892359995,-27.672840510000242,53033.72684328 2025-09-04,02:10:44.000,247,11066863,115125,0,1756951843,13833.33621080999,-27.651693120002165,53033.6988948 2025-09-04,02:10:45.000,247,11066949,115485,0,1756951844,13833.27558401999,-27.651693120002165,53033.72684328 2025-09-04,02:10:46.000,247,11066860,115565,0,1756951845,13833.30252926,-27.665791380000883,53033.712869040006 2025-09-04,02:10:57.000,247,11066857,115605,0,1756951856,13833.31600187999,-27.708086159997038,53033.66395920001 2025-09-04,02:10:58.000,247,11066869,115485,0,1756951857,13833.289056639995,-27.708086159997038,53033.64998496 2025-09-04,02:10:59.000,247,11066858,115685,0,1756951858,13833.2621114,-27.771528329998546,53033.68492056001 2025-09-04,02:11:00.000,247,11066866,115005,0,1756951859,13833.2621114,-27.70103702999768,53033.65697208001 2025-09-04,02:11:01.000,247,11066904,115365,0,1756951860,13833.248638779995,-27.73628268000175,53033.6988948 2025-09-04,02:11:02.000,247,11066820,115365,0,1756951861,13833.25537508999,-27.73628268000175,53033.691907680004 2025-09-04,02:11:03.000,247,11066846,115565,0,1756951862,13833.228429849994,-27.757430069999828,53033.6988948 2025-09-04,02:11:04.000,247,11066852,115405,0,1756951863,13833.208220919994,-27.764479199999187,53033.66395920001 2025-09-04,02:11:05.000,247,11066845,115365,0,1756951864,13833.181275679999,-27.729233549995115,53033.67094632 2025-09-04,02:11:06.000,247,11066908,115445,0,1756951865,13833.21495722999,-27.73628268000175,53033.712869040006 2025-09-04,02:11:07.000,247,11066867,115405,0,1756951866,13833.161066749999,-27.757430069999828,53033.74081752 2025-09-04,02:11:08.000,247,11066882,115605,0,1756951867,13833.15433043999,-27.75038094000047,53033.71985616 2025-09-04,02:11:09.000,247,11066870,115525,0,1756951868,13833.147594129994,-27.799724849995982,53033.77575312 2025-09-04,02:11:10.000,247,11066872,115365,0,1756951869,13833.080231029999,-27.771528329998546,53033.768766 2025-09-04,02:11:11.000,247,11066828,115845,0,1756951870,13833.107176269994,-27.778577459997905,53033.79671448 2025-09-04,02:11:12.000,247,11066905,115725,0,1756951871,13833.073494719989,-27.757430069999828,53033.78274024001 2025-09-04,02:11:13.000,247,11066873,115325,0,1756951872,13832.992658999989,-27.778577459997905,53033.78274024001 2025-09-04,02:11:14.000,247,11066889,115325,0,1756951873,13832.979186379998,-27.799724849995982,53033.72684328 2025-09-04,02:11:15.000,247,11066892,115525,0,1756951874,13833.006131619994,-27.799724849995982,53033.72684328 2025-09-04,02:11:16.000,247,11066853,115685,0,1756951875,13832.992658999989,-27.792675719996623,53033.74081752 2025-09-04,02:11:17.000,247,11066845,115445,0,1756951876,13832.992658999989,-27.764479199999187,53033.72684328 2025-09-04,02:11:18.000,247,11066862,115325,0,1756951877,13833.006131619994,-27.778577459997905,53033.72684328 2025-09-04,02:11:19.000,247,11066811,115605,0,1756951878,13832.992658999989,-27.80677397999534,53033.70588192001 2025-09-04,02:11:20.000,247,11066896,115685,0,1756951879,13832.958977449998,-27.785626589997264,53033.74780464 2025-09-04,02:11:21.000,247,11066836,115645,0,1756951880,13832.932032209988,-27.827921370000695,53033.72684328 2025-09-04,02:11:22.000,247,11066884,115485,0,1756951881,13832.965713759993,-27.820872240001336,53033.712869040006 2025-09-04,02:11:23.000,247,11066859,115565,0,1756951882,13832.911823279988,-27.785626589997264,53033.73383040001 2025-09-04,02:11:24.000,247,11066834,115525,0,1756951883,13832.965713759993,-27.771528329998546,53033.6988948 2025-09-04,02:11:25.000,247,11066818,115885,0,1756951884,13832.965713759993,-27.785626589997264,53033.73383040001 2025-09-04,02:11:26.000,247,11066887,115725,0,1756951885,13832.965713759993,-27.778577459997905,53033.70588192001 2025-09-04,02:11:27.000,247,11066824,115525,0,1756951886,13832.932032209988,-27.778577459997905,53033.68492056001 2025-09-04,02:11:28.000,247,11066909,115525,0,1756951887,13832.952241139988,-27.80677397999534,53033.64998496 2025-09-04,02:11:29.000,247,11066870,115645,0,1756951888,13832.945504829993,-27.785626589997264,53033.691907680004 2025-09-04,02:11:30.000,247,11066869,115405,0,1756951889,13832.972450069989,-27.80677397999534,53033.74780464 2025-09-04,02:11:31.000,247,11066849,115485,0,1756951890,13832.932032209988,-27.813823110001977,53033.712869040006 2025-09-04,02:11:32.000,247,11066864,115645,0,1756951891,13832.905086969993,-27.792675719996623,53033.67094632 2025-09-04,02:11:33.000,247,11066871,115365,0,1756951892,13832.979186379998,-27.792675719996623,53033.71985616 2025-09-04,02:11:34.000,247,11066866,115525,0,1756951893,13832.965713759993,-27.813823110001977,53033.74081752 2025-09-04,02:11:35.000,247,11066875,115605,0,1756951894,13832.965713759993,-27.813823110001977,53033.768766 2025-09-04,02:11:36.000,247,11066932,115725,0,1756951895,13832.952241139988,-27.813823110001977,53033.691907680004 2025-09-04,02:11:37.000,247,11066830,115005,0,1756951896,13832.999395309998,-27.827921370000695,53033.691907680004 2025-09-04,02:11:38.000,247,11066914,115485,0,1756951897,13832.958977449998,-27.820872240001336,53033.691907680004 2025-09-04,02:11:39.000,247,11066848,115365,0,1756951898,13832.992658999989,-27.80677397999534,53033.67793344 2025-09-04,02:11:40.000,247,11066907,115325,0,1756951899,13832.952241139988,-27.827921370000695,53033.691907680004 2025-09-04,02:11:41.000,247,11066913,115525,0,1756951900,13832.945504829993,-27.813823110001977,53033.64998496 2025-09-04,02:11:42.000,247,11066871,115445,0,1756951901,13832.999395309998,-27.813823110001977,53033.65697208001 2025-09-04,02:11:43.000,247,11066893,115445,0,1756951902,13832.958977449998,-27.820872240001336,53033.642997840005 2025-09-04,02:11:44.000,247,11066834,115685,0,1756951903,13832.932032209988,-27.813823110001977,53033.62203648 2025-09-04,02:11:45.000,247,11066865,115485,0,1756951904,13832.932032209988,-27.820872240001336,53033.61504936001 2025-09-04,02:11:46.000,247,11066886,115325,0,1756951905,13832.979186379998,-27.813823110001977,53033.67094632 2025-09-04,02:11:47.000,247,11066854,115525,0,1756951906,13833.006131619994,-27.778577459997905,53033.65697208001 2025-09-04,02:11:48.000,247,11066886,115365,0,1756951907,13832.952241139988,-27.827921370000695,53033.691907680004 2025-09-04,02:11:49.000,247,11066835,115485,0,1756951908,13832.992658999989,-27.85611788999813,53033.67094632 2025-09-04,02:11:50.000,247,11066910,115485,0,1756951909,13833.012867929989,-27.813823110001977,53033.642997840005 2025-09-04,02:11:51.000,247,11066905,115245,0,1756951910,13832.979186379998,-27.820872240001336,53033.642997840005 2025-09-04,02:11:52.000,247,11066928,115525,0,1756951911,13833.026340549994,-27.827921370000695,53033.642997840005 2025-09-04,02:11:53.000,247,11066909,115485,0,1756951912,13833.012867929989,-27.834970500000054,53033.67793344 2025-09-04,02:11:54.000,247,11066812,115525,0,1756951913,13832.965713759993,-27.820872240001336,53033.67094632 2025-09-04,02:11:55.000,247,11066955,115405,0,1756951914,13832.992658999989,-27.820872240001336,53033.65697208001 2025-09-04,02:11:56.000,247,11066906,115725,0,1756951915,13833.012867929989,-27.834970500000054,53033.60107512 2025-09-04,02:11:57.000,247,11066864,115565,0,1756951916,13832.999395309998,-27.85611788999813,53033.6988948 2025-09-04,02:11:58.000,247,11066891,115525,0,1756951917,13833.026340549994,-27.87726527999621,53033.68492056001 2025-09-04,02:11:59.000,247,11066884,115525,0,1756951918,13832.965713759993,-27.91956005999964,53033.63601072001 2025-09-04,02:12:00.000,247,11066954,115365,0,1756951919,13832.979186379998,-27.90546180000092,53033.65697208001 2025-09-04,02:12:01.000,247,11066932,115285,0,1756951920,13832.999395309998,-27.85611788999813,53033.68492056001 2025-09-04,02:12:02.000,247,11066879,115445,0,1756951921,13833.039813169999,-27.891363540002203,53033.6988948 2025-09-04,02:12:03.000,247,11066901,115325,0,1756951922,13832.965713759993,-27.90546180000092,53033.691907680004 2025-09-04,02:12:04.000,247,11066875,115685,0,1756951923,13832.965713759993,-27.87726527999621,53033.68492056001 2025-09-04,02:12:05.000,247,11066898,115405,0,1756951924,13832.952241139988,-27.891363540002203,53033.70588192001 2025-09-04,02:12:06.000,247,11066878,115285,0,1756951925,13832.965713759993,-27.827921370000695,53033.691907680004 2025-09-04,02:12:07.000,247,11066940,115285,0,1756951926,13832.925295899993,-27.813823110001977,53033.691907680004 2025-09-04,02:12:08.000,247,11066895,115565,0,1756951927,13832.911823279988,-27.834970500000054,53033.67793344 2025-09-04,02:12:09.000,247,11066826,115525,0,1756951928,13832.891614349988,-27.820872240001336,53033.70588192001 2025-09-04,02:12:10.000,247,11066902,115365,0,1756951929,13832.898350659998,-27.842019629999413,53033.68492056001 2025-09-04,02:12:11.000,247,11066875,115565,0,1756951930,13832.891614349988,-27.75038094000047,53033.71985616 2025-09-04,02:12:12.000,247,11066920,115485,0,1756951931,13832.864669109993,-27.827921370000695,53033.72684328 2025-09-04,02:12:13.000,247,11066944,115485,0,1756951932,13832.891614349988,-27.785626589997264,53033.73383040001 2025-09-04,02:12:14.000,247,11066842,115605,0,1756951933,13832.824251249993,-27.75038094000047,53033.70588192001 2025-09-04,02:12:15.000,247,11066845,115445,0,1756951934,13832.797306009998,-27.771528329998546,53033.71985616 2025-09-04,02:12:16.000,247,11066936,115565,0,1756951935,13832.804042319993,-27.729233549995115,53033.70588192001 2025-09-04,02:12:17.000,247,11066880,115445,0,1756951936,13832.763624459993,-27.73628268000175,53033.691907680004 2025-09-04,02:12:18.000,247,11066912,115525,0,1756951937,13832.783833389993,-27.75038094000047,53033.66395920001 2025-09-04,02:12:19.000,247,11066818,115565,0,1756951938,13832.783833389993,-27.729233549995115,53033.65697208001 2025-09-04,02:12:20.000,247,11066899,115605,0,1756951939,13832.817514939998,-27.764479199999187,53033.712869040006 2025-09-04,02:12:21.000,247,11066874,115525,0,1756951940,13832.736679219997,-27.771528329998546,53033.64998496 2025-09-04,02:12:22.000,247,11066878,115485,0,1756951941,13832.682788739992,-27.764479199999187,53033.642997840005 2025-09-04,02:12:23.000,247,11066811,115525,0,1756951942,13832.709733980002,-27.778577459997905,53033.67793344 2025-09-04,02:12:24.000,247,11066834,115405,0,1756951943,13832.689525050002,-27.73628268000175,53033.6988948 2025-09-04,02:12:25.000,247,11066889,115365,0,1756951944,13832.729942910002,-27.73628268000175,53033.65697208001 2025-09-04,02:12:26.000,247,11066880,115365,0,1756951945,13832.723206599992,-27.792675719996623,53033.6988948 2025-09-04,02:12:27.000,247,11066930,115525,0,1756951946,13832.750151840002,-27.792675719996623,53033.67793344 2025-09-04,02:12:28.000,247,11066892,115325,0,1756951947,13832.763624459993,-27.778577459997905,53033.66395920001 2025-09-04,02:12:29.000,247,11066911,115365,0,1756951948,13832.682788739992,-27.792675719996623,53033.6988948 2025-09-04,02:12:30.000,247,11066907,115405,0,1756951949,13832.702997669992,-27.792675719996623,53033.691907680004 2025-09-04,02:12:31.000,247,11066907,115485,0,1756951950,13832.696261359997,-27.785626589997264,53033.642997840005 2025-09-04,02:12:32.000,247,11066906,115325,0,1756951951,13832.696261359997,-27.771528329998546,53033.67793344 2025-09-04,02:12:33.000,247,11066854,115565,0,1756951952,13832.723206599992,-27.757430069999828,53033.67793344 2025-09-04,02:12:34.000,247,11066826,115325,0,1756951953,13832.716470289997,-27.73628268000175,53033.71985616 2025-09-04,02:12:35.000,247,11066926,115445,0,1756951954,13832.790569700002,-27.792675719996623,53033.768766 2025-09-04,02:12:36.000,247,11066908,115525,0,1756951955,13832.777097079997,-27.764479199999187,53033.712869040006 2025-09-04,02:12:37.000,247,11066908,115165,0,1756951956,13832.750151840002,-27.757430069999828,53033.768766 2025-09-04,02:12:38.000,247,11066904,115525,0,1756951957,13832.743415529992,-27.771528329998546,53033.71985616 2025-09-04,02:12:39.000,247,11066895,115165,0,1756951958,13832.743415529992,-27.778577459997905,53033.712869040006 2025-09-04,02:12:40.000,247,11066914,115245,0,1756951959,13832.770360770002,-27.764479199999187,53033.761778880005 2025-09-04,02:12:41.000,247,11066866,115365,0,1756951960,13832.729942910002,-27.792675719996623,53033.712869040006 2025-09-04,02:12:42.000,247,11066913,115485,0,1756951961,13832.756888149997,-27.792675719996623,53033.72684328 2025-09-04,02:12:43.000,247,11066921,115605,0,1756951962,13832.770360770002,-27.778577459997905,53033.66395920001 2025-09-04,02:12:44.000,247,11066846,115405,0,1756951963,13832.750151840002,-27.792675719996623,53033.67094632 2025-09-04,02:12:45.000,247,11066937,115485,0,1756951964,13832.723206599992,-27.785626589997264,53033.6988948 2025-09-04,02:12:46.000,247,11066881,115365,0,1756951965,13832.682788739992,-27.785626589997264,53033.65697208001 2025-09-04,02:12:57.000,247,11066875,115525,0,1756951976,13832.527853610001,-27.842019629999413,53033.594088000005 2025-09-04,02:12:58.000,247,11066872,115725,0,1756951977,13832.514380989996,-27.849068759998772,53033.63601072001 2025-09-04,02:12:59.000,247,11066902,115485,0,1756951978,13832.514380989996,-27.813823110001977,53033.642997840005 2025-09-04,02:13:00.000,247,11066896,115485,0,1756951979,13832.500908369992,-27.813823110001977,53033.642997840005 2025-09-04,02:13:01.000,247,11066899,115005,0,1756951980,13832.467226820001,-27.813823110001977,53033.65697208001 2025-09-04,02:13:02.000,247,11066855,115685,0,1756951981,13832.494172059996,-27.85611788999813,53033.642997840005 2025-09-04,02:13:03.000,247,11066854,115565,0,1756951982,13832.460490509991,-27.849068759998772,53033.691907680004 2025-09-04,02:13:04.000,247,11066846,115485,0,1756951983,13832.467226820001,-27.842019629999413,53033.61504936001 2025-09-04,02:13:05.000,247,11066882,115445,0,1756951984,13832.447017890001,-27.86316701999749,53033.6290236 2025-09-04,02:13:06.000,247,11066901,115165,0,1756951985,13832.480699439991,-27.86316701999749,53033.65697208001 2025-09-04,02:13:17.000,247,11066889,115325,0,1756951996,13832.379654789991,-27.842019629999413,53033.642997840005 2025-09-04,02:13:18.000,247,11066879,115445,0,1756951997,13832.3863911,-27.87726527999621,53033.61504936001 2025-09-04,02:13:19.000,247,11066912,115405,0,1756951998,13832.399863719991,-27.86316701999749,53033.58011376 2025-09-04,02:13:20.000,247,11066906,115525,0,1756951999,13832.379654789991,-27.891363540002203,53033.60806224 2025-09-04,02:13:21.000,247,11066891,115845,0,1756952000,13832.359445859991,-27.891363540002203,53033.58710088001 2025-09-04,02:13:22.000,247,11066897,115485,0,1756952001,13832.31902799999,-27.842019629999413,53033.524216800004 2025-09-04,02:13:23.000,247,11066918,115685,0,1756952002,13832.352709549996,-27.834970500000054,53033.57312664 2025-09-04,02:13:24.000,247,11066881,115045,0,1756952003,13832.359445859991,-27.813823110001977,53033.53120392 2025-09-04,02:13:25.000,247,11066883,115325,0,1756952004,13832.352709549996,-27.842019629999413,53033.524216800004 2025-09-04,02:13:26.000,247,11066916,115565,0,1756952005,13832.30555538,-27.820872240001336,53033.55216528 2025-09-04,02:13:27.000,247,11066871,115365,0,1756952006,13832.30555538,-27.785626589997264,53033.56613952001 2025-09-04,02:13:28.000,247,11066917,115365,0,1756952007,13832.312291689996,-27.813823110001977,53033.50325544 2025-09-04,02:13:29.000,247,11066889,115325,0,1756952008,13832.31902799999,-27.799724849995982,53033.49626832001 2025-09-04,02:13:30.000,247,11066874,115005,0,1756952009,13832.29881906999,-27.813823110001977,53033.49626832001 2025-09-04,02:13:31.000,247,11066892,115565,0,1756952010,13832.31902799999,-27.834970500000054,53033.51722968001 2025-09-04,02:13:32.000,247,11066917,115085,0,1756952011,13832.25840120999,-27.813823110001977,53033.49626832001 2025-09-04,02:13:33.000,247,11066922,115245,0,1756952012,13832.31902799999,-27.827921370000695,53033.53819104001 2025-09-04,02:13:34.000,247,11066831,115525,0,1756952013,13832.251664899995,-27.834970500000054,53033.57312664 2025-09-04,02:13:35.000,247,11066887,115685,0,1756952014,13832.29881906999,-27.785626589997264,53033.57312664 2025-09-04,02:13:36.000,247,11066886,115165,0,1756952015,13832.251664899995,-27.80677397999534,53033.55216528 2025-09-04,02:13:37.000,247,11066905,115165,0,1756952016,13832.231455969995,-27.80677397999534,53033.475306960005 2025-09-04,02:13:38.000,247,11066853,115205,0,1756952017,13832.26513752,-27.813823110001977,53033.55216528 2025-09-04,02:13:39.000,247,11066899,115205,0,1756952018,13832.21798334999,-27.813823110001977,53033.56613952001 2025-09-04,02:13:40.000,247,11066896,115685,0,1756952019,13832.22471966,-27.80677397999534,53033.51722968001 2025-09-04,02:13:41.000,247,11066909,115405,0,1756952020,13832.20451073,-27.834970500000054,53033.545178160006 2025-09-04,02:13:42.000,247,11066912,115445,0,1756952021,13832.1843018,-27.849068759998772,53033.51024256 2025-09-04,02:13:43.000,247,11066883,115085,0,1756952022,13832.191038109995,-27.820872240001336,53033.524216800004 2025-09-04,02:13:44.000,247,11066858,115325,0,1756952023,13832.170829179995,-27.820872240001336,53033.48928120001 2025-09-04,02:13:45.000,247,11066917,115325,0,1756952024,13832.170829179995,-27.834970500000054,53033.46831984001 2025-09-04,02:13:46.000,247,11066868,115565,0,1756952025,13832.13714762999,-27.820872240001336,53033.44735848001 2025-09-04,02:13:47.000,247,11066875,115325,0,1756952026,13832.15735655999,-27.849068759998772,53033.44735848001 2025-09-04,02:13:48.000,247,11066856,115325,0,1756952027,13832.150620249995,-27.820872240001336,53033.44037136 2025-09-04,02:13:49.000,247,11066856,115325,0,1756952028,13832.12367501,-27.86316701999749,53033.426397120005 2025-09-04,02:13:50.000,247,11066876,115605,0,1756952029,13832.110202389995,-27.86316701999749,53033.377487280006 2025-09-04,02:13:51.000,247,11066873,115525,0,1756952030,13832.08325715,-27.834970500000054,53033.39844864001 2025-09-04,02:13:52.000,247,11066863,115805,0,1756952031,13832.089993459995,-27.87726527999621,53033.377487280006 2025-09-04,02:13:53.000,247,11066899,115405,0,1756952032,13832.110202389995,-27.86316701999749,53033.40543576 2025-09-04,02:13:54.000,247,11066834,115525,0,1756952033,13832.110202389995,-27.87021614999685,53033.34953880001 2025-09-04,02:13:55.000,247,11066865,115005,0,1756952034,13832.049575599995,-27.87021614999685,53033.39844864001 2025-09-04,02:13:56.000,247,11066854,115325,0,1756952035,13832.069784529995,-27.849068759998772,53033.377487280006 2025-09-04,02:13:57.000,247,11066904,115525,0,1756952036,13832.049575599995,-27.849068759998772,53033.3844744 2025-09-04,02:13:58.000,247,11066860,115245,0,1756952037,13832.04283929,-27.834970500000054,53033.37050016001 2025-09-04,02:13:59.000,247,11066908,115325,0,1756952038,13832.03610297999,-27.891363540002203,53033.34953880001 2025-09-04,02:14:00.000,247,11066882,115165,0,1756952039,13831.95526725999,-27.884314409995568,53033.30062896001 2025-09-04,02:14:01.000,247,11066872,115645,0,1756952040,13832.00242143,-27.91251093000028,53033.27966760001 2025-09-04,02:14:02.000,247,11066845,115685,0,1756952041,13832.00242143,-27.86316701999749,53033.30062896001 2025-09-04,02:14:03.000,247,11066856,115365,0,1756952042,13832.01589404999,-27.849068759998772,53033.33556456 2025-09-04,02:14:04.000,247,11066862,115805,0,1756952043,13831.9822125,-27.87021614999685,53033.26569336 2025-09-04,02:14:05.000,247,11066905,115325,0,1756952044,13831.9822125,-27.85611788999813,53033.26569336 2025-09-04,02:14:06.000,247,11066859,115445,0,1756952045,13831.99568511999,-27.86316701999749,53033.27966760001 2025-09-04,02:14:07.000,247,11066873,115645,0,1756952046,13831.941794639999,-27.87021614999685,53033.28665472 2025-09-04,02:14:08.000,247,11066849,115165,0,1756952047,13832.00242143,-27.87021614999685,53033.28665472 2025-09-04,02:14:09.000,247,11066880,115525,0,1756952048,13831.99568511999,-27.884314409995568,53033.33556456 2025-09-04,02:14:10.000,247,11066888,115445,0,1756952049,13832.009157739994,-27.85611788999813,53033.33556456 2025-09-04,02:14:11.000,247,11066858,115485,0,1756952050,13832.02263036,-27.87021614999685,53033.27268048 2025-09-04,02:14:12.000,247,11066852,115485,0,1756952051,13832.089993459995,-27.842019629999413,53033.30062896001 2025-09-04,02:14:13.000,247,11066886,115365,0,1756952052,13832.08325715,-27.849068759998772,53033.27966760001 2025-09-04,02:14:14.000,247,11066874,115485,0,1756952053,13832.089993459995,-27.80677397999534,53033.25171912001 2025-09-04,02:14:15.000,247,11066871,115525,0,1756952054,13832.09672976999,-27.778577459997905,53033.244732 2025-09-04,02:14:16.000,247,11066849,115445,0,1756952055,13832.11693869999,-27.771528329998546,53033.244732 2025-09-04,02:14:17.000,247,11066892,115525,0,1756952056,13832.16409287,-27.74333181000111,53033.23075776001 2025-09-04,02:14:18.000,247,11066858,115325,0,1756952057,13832.19777441999,-27.764479199999187,53033.258706240005 2025-09-04,02:14:19.000,247,11066882,115245,0,1756952058,13832.19777441999,-27.75038094000047,53033.26569336 2025-09-04,02:14:20.000,247,11066885,115605,0,1756952059,13832.17756548999,-27.75038094000047,53033.28665472 2025-09-04,02:14:21.000,247,11066859,115165,0,1756952060,13832.191038109995,-27.729233549995115,53033.23774488 2025-09-04,02:14:22.000,247,11066872,115325,0,1756952061,13832.19777441999,-27.708086159997038,53033.258706240005 2025-09-04,02:14:23.000,247,11066852,115365,0,1756952062,13832.22471966,-27.729233549995115,53033.244732 2025-09-04,02:14:24.000,247,11066901,115245,0,1756952063,13832.19777441999,-27.68693876999896,53033.258706240005 2025-09-04,02:14:25.000,247,11066841,115325,0,1756952064,13832.1843018,-27.729233549995115,53033.22377064 2025-09-04,02:14:26.000,247,11066909,115685,0,1756952065,13832.1843018,-27.70103702999768,53033.26569336 2025-09-04,02:14:27.000,247,11066841,115445,0,1756952066,13832.211247039995,-27.708086159997038,53033.209796400006 2025-09-04,02:14:28.000,247,11066857,115445,0,1756952067,13832.24492859,-27.658742250001524,53033.20280928001 2025-09-04,02:14:29.000,247,11066890,115165,0,1756952068,13832.251664899995,-27.715135289996397,53033.19582216 2025-09-04,02:14:30.000,247,11066870,115525,0,1756952069,13832.22471966,-27.68693876999896,53033.22377064 2025-09-04,02:14:31.000,247,11066863,115445,0,1756952070,13832.231455969995,-27.708086159997038,53033.244732 2025-09-04,02:14:32.000,247,11066875,115365,0,1756952071,13832.271873829995,-27.68693876999896,53033.27268048 2025-09-04,02:14:33.000,247,11066863,115525,0,1756952072,13832.21798334999,-27.68693876999896,53033.23075776001 2025-09-04,02:14:34.000,247,11066873,115525,0,1756952073,13832.25840120999,-27.6798896399996,53033.22377064 2025-09-04,02:14:35.000,247,11066906,115325,0,1756952074,13832.271873829995,-27.68693876999896,53033.26569336 2025-09-04,02:14:36.000,247,11066870,115365,0,1756952075,13832.271873829995,-27.6798896399996,53033.23774488 2025-09-04,02:14:37.000,247,11066800,115365,0,1756952076,13832.25840120999,-27.64464398999553,53033.27966760001 2025-09-04,02:14:38.000,247,11066856,115645,0,1756952077,13832.271873829995,-27.63759485999617,53033.23774488 2025-09-04,02:14:39.000,247,11066895,115525,0,1756952078,13832.292082759996,-27.68693876999896,53033.23774488 2025-09-04,02:14:40.000,247,11066883,115645,0,1756952079,13832.271873829995,-27.708086159997038,53033.23075776001 2025-09-04,02:14:41.000,247,11066883,115485,0,1756952080,13832.33923692999,-27.658742250001524,53033.21678352 2025-09-04,02:14:42.000,247,11066843,115365,0,1756952081,13832.31902799999,-27.651693120002165,53033.26569336 2025-09-04,02:14:43.000,247,11066912,115645,0,1756952082,13832.31902799999,-27.665791380000883,53033.27268048 2025-09-04,02:14:44.000,247,11066895,115405,0,1756952083,13832.32576431,-27.623496599997452,53033.21678352 2025-09-04,02:14:45.000,247,11066835,115445,0,1756952084,13832.312291689996,-27.602349209999375,53033.244732 2025-09-04,02:14:46.000,247,11066909,115685,0,1756952085,13832.30555538,-27.623496599997452,53033.23075776001 2025-09-04,02:14:47.000,247,11066896,115405,0,1756952086,13832.34597324,-27.595300080000015,53033.28665472 2025-09-04,02:14:48.000,247,11066875,115565,0,1756952087,13832.359445859991,-27.581201820001297,53033.23774488 2025-09-04,02:14:49.000,247,11066824,115605,0,1756952088,13832.33923692999,-27.595300080000015,53033.28665472 2025-09-04,02:14:50.000,247,11066836,115325,0,1756952089,13832.32576431,-27.602349209999375,53033.29364184 2025-09-04,02:14:51.000,247,11066885,115325,0,1756952090,13832.32576431,-27.616447469998093,53033.3146032 2025-09-04,02:14:52.000,247,11066833,115565,0,1756952091,13832.32576431,-27.595300080000015,53033.3146032 2025-09-04,02:14:53.000,247,11066841,115685,0,1756952092,13832.312291689996,-27.63054572999681,53033.3146032 2025-09-04,02:14:54.000,247,11066866,115405,0,1756952093,13832.30555538,-27.588250950000656,53033.27966760001 2025-09-04,02:14:55.000,247,11066861,115325,0,1756952094,13832.27861013999,-27.574152690001938,53033.307616080005 2025-09-04,02:14:56.000,247,11066895,115405,0,1756952095,13832.28534645,-27.524808779999148,53033.356525920004 2025-09-04,02:14:57.000,247,11066853,115525,0,1756952096,13832.130411319995,-27.010222290002275,53033.642997840005 2025-09-04,02:14:58.000,247,11066859,115445,0,1756952097,13832.231455969995,-27.27808922999975,53033.46133272 2025-09-04,02:14:59.000,247,11066824,115405,0,1756952098,13832.21798334999,-27.27808922999975,53033.53819104001 2025-09-04,02:15:00.000,247,11066899,115525,0,1756952099,13832.15735655999,-27.256941840001673,53033.49626832001 2025-09-04,02:15:01.000,247,11066885,115685,0,1756952100,13832.110202389995,-27.306285749997187,53033.44735848001 2025-09-04,02:15:02.000,247,11066897,115285,0,1756952101,13832.150620249995,-27.299236619997828,53033.46831984001 2025-09-04,02:15:03.000,247,11066842,115325,0,1756952102,13832.130411319995,-27.306285749997187,53033.475306960005 2025-09-04,02:15:04.000,247,11066873,115245,0,1756952103,13832.11693869999,-27.313334879996546,53033.46831984001 2025-09-04,02:15:05.000,247,11066873,115365,0,1756952104,13832.09672976999,-27.256941840001673,53033.46831984001 2025-09-04,02:15:06.000,247,11066849,115325,0,1756952105,13832.08325715,-27.24284357999568,53033.48229408 2025-09-04,02:15:07.000,247,11066837,115365,0,1756952106,13832.08325715,-27.3344822700019,53033.46831984001 2025-09-04,02:15:08.000,247,11066831,115365,0,1756952107,13832.08325715,-27.320384009995905,53033.4543456 2025-09-04,02:15:09.000,247,11066896,115445,0,1756952108,13832.06304822,-27.27808922999975,53033.48928120001 2025-09-04,02:15:10.000,247,11066850,115325,0,1756952109,13832.05631190999,-27.299236619997828,53033.44735848001 2025-09-04,02:15:11.000,247,11066854,115605,0,1756952110,13832.05631190999,-27.28513835999911,53033.46133272 2025-09-04,02:15:12.000,247,11066839,115485,0,1756952111,13832.07652083999,-27.29218748999847,53033.51024256 2025-09-04,02:15:13.000,247,11066897,115165,0,1756952112,13832.08325715,-27.28513835999911,53033.475306960005 2025-09-04,02:15:14.000,247,11066840,115485,0,1756952113,13832.07652083999,-27.27104010000039,53033.475306960005 2025-09-04,02:15:15.000,247,11066824,115565,0,1756952114,13832.07652083999,-27.29218748999847,53033.51024256 2025-09-04,02:15:16.000,247,11066820,115525,0,1756952115,13832.08325715,-27.34153140000126,53033.44037136 2025-09-04,02:15:17.000,247,11066867,115605,0,1756952116,13832.08325715,-27.249892710002314,53033.49626832001 2025-09-04,02:15:18.000,247,11066853,115285,0,1756952117,13832.13714762999,-27.376777049998054,53033.44735848001 2025-09-04,02:15:19.000,247,11066822,115365,0,1756952118,13832.16409287,-27.3344822700019,53033.43338424 2025-09-04,02:15:20.000,247,11066837,115445,0,1756952119,13832.09672976999,-27.376777049998054,53033.39844864001 2025-09-04,02:15:21.000,247,11066862,115565,0,1756952120,13832.06304822,-27.362678789999336,53033.37050016001 2025-09-04,02:15:22.000,247,11066855,115525,0,1756952121,13832.06304822,-27.320384009995905,53033.39146152 2025-09-04,02:15:23.000,247,11066849,115405,0,1756952122,13832.150620249995,-27.40497356999549,53033.34953880001 2025-09-04,02:15:24.000,247,11066861,115565,0,1756952123,13832.150620249995,-27.376777049998054,53033.39146152 2025-09-04,02:15:25.000,247,11066862,115405,0,1756952124,13832.13714762999,-27.362678789999336,53033.37050016001 2025-09-04,02:15:26.000,247,11066839,115445,0,1756952125,13832.15735655999,-27.383826179997413,53033.36351304 2025-09-04,02:15:27.000,247,11066862,115405,0,1756952126,13832.170829179995,-27.362678789999336,53033.39844864001 2025-09-04,02:15:28.000,247,11066859,115365,0,1756952127,13832.17756548999,-27.383826179997413,53033.40543576 2025-09-04,02:15:29.000,247,11066843,115125,0,1756952128,13832.15735655999,-27.362678789999336,53033.39844864001 2025-09-04,02:15:30.000,247,11066841,115325,0,1756952129,13832.211247039995,-27.376777049998054,53033.41242288 2025-09-04,02:15:31.000,247,11066853,115445,0,1756952130,13832.17756548999,-27.39792443999613,53033.39844864001 2025-09-04,02:15:32.000,247,11066874,115525,0,1756952131,13832.23819227999,-27.362678789999336,53033.39146152 2025-09-04,02:15:33.000,247,11066896,115685,0,1756952132,13832.23819227999,-27.40497356999549,53033.41242288 2025-09-04,02:15:34.000,247,11066873,115685,0,1756952133,13832.21798334999,-27.383826179997413,53033.41242288 2025-09-04,02:15:35.000,247,11066892,115645,0,1756952134,13832.25840120999,-27.369727919998695,53033.36351304 2025-09-04,02:15:36.000,247,11066814,115365,0,1756952135,13832.30555538,-27.369727919998695,53033.44037136 2025-09-04,02:15:37.000,247,11066836,115485,0,1756952136,13832.29881906999,-27.39792443999613,53033.41242288 2025-09-04,02:15:38.000,247,11066824,115525,0,1756952137,13832.27861013999,-27.426120960000844,53033.40543576 2025-09-04,02:15:39.000,247,11066821,115485,0,1756952138,13832.29881906999,-27.362678789999336,53033.40543576 2025-09-04,02:15:40.000,247,11066805,115485,0,1756952139,13832.26513752,-27.348580530000618,53033.44735848001 2025-09-04,02:15:41.000,247,11066854,115365,0,1756952140,13832.30555538,-27.369727919998695,53033.475306960005 2025-09-04,02:15:42.000,247,11066858,115365,0,1756952141,13832.27861013999,-27.355629659999977,53033.44037136 2025-09-04,02:15:43.000,247,11066841,115525,0,1756952142,13832.332500619996,-27.383826179997413,53033.4543456 2025-09-04,02:15:44.000,247,11066866,115005,0,1756952143,13832.28534645,-27.320384009995905,53033.39844864001 2025-09-04,02:15:45.000,247,11066879,115285,0,1756952144,13832.28534645,-27.362678789999336,53033.40543576 2025-09-04,02:15:46.000,247,11066841,115365,0,1756952145,13832.292082759996,-27.34153140000126,53033.426397120005 2025-09-04,02:15:47.000,247,11066874,115325,0,1756952146,13832.292082759996,-27.348580530000618,53033.39146152 2025-09-04,02:15:48.000,247,11066877,115485,0,1756952147,13832.332500619996,-27.369727919998695,53033.4543456 2025-09-04,02:15:49.000,247,11066881,115445,0,1756952148,13832.32576431,-27.34153140000126,53033.44037136 2025-09-04,02:15:50.000,247,11066850,115765,0,1756952149,13832.34597324,-27.34153140000126,53033.49626832001 2025-09-04,02:15:51.000,247,11066882,115405,0,1756952150,13832.30555538,-27.327433139995264,53033.53819104001 2025-09-04,02:15:52.000,247,11066831,115325,0,1756952151,13832.28534645,-27.355629659999977,53033.51024256 2025-09-04,02:15:53.000,247,11066893,115285,0,1756952152,13832.32576431,-27.3344822700019,53033.48928120001 2025-09-04,02:15:54.000,247,11066854,115325,0,1756952153,13832.312291689996,-27.320384009995905,53033.48229408 2025-09-04,02:15:55.000,247,11066845,115605,0,1756952154,13832.34597324,-27.27104010000039,53033.51024256 2025-09-04,02:15:56.000,247,11066857,115365,0,1756952155,13832.30555538,-27.28513835999911,53033.48928120001 2025-09-04,02:15:57.000,247,11066860,115485,0,1756952156,13832.332500619996,-27.263990970001032,53033.48928120001 2025-09-04,02:15:58.000,247,11066844,115725,0,1756952157,13832.3863911,-27.313334879996546,53033.48229408 2025-09-04,02:15:59.000,247,11066805,115325,0,1756952158,13832.332500619996,-27.306285749997187,53033.46133272 2025-09-04,02:16:00.000,247,11066838,115205,0,1756952159,13832.30555538,-27.306285749997187,53033.48229408 2025-09-04,02:16:01.000,247,11066828,115565,0,1756952160,13832.29881906999,-27.263990970001032,53033.4543456 2025-09-04,02:16:02.000,247,11066846,115325,0,1756952161,13832.33923692999,-27.28513835999911,53033.475306960005 2025-09-04,02:16:03.000,247,11066820,115405,0,1756952162,13832.28534645,-27.306285749997187,53033.48928120001 2025-09-04,02:16:04.000,247,11066797,115325,0,1756952163,13832.24492859,-27.256941840001673,53033.524216800004 2025-09-04,02:16:05.000,247,11066815,115245,0,1756952164,13832.23819227999,-27.22874531999696,53033.49626832001 2025-09-04,02:16:06.000,247,11066857,115685,0,1756952165,13832.29881906999,-27.249892710002314,53033.51722968001 2025-09-04,02:16:07.000,247,11066794,115245,0,1756952166,13832.27861013999,-27.249892710002314,53033.475306960005 2025-09-04,02:16:08.000,247,11066799,115325,0,1756952167,13832.251664899995,-27.27104010000039,53033.51024256 2025-09-04,02:16:09.000,247,11066836,115365,0,1756952168,13832.271873829995,-27.256941840001673,53033.48229408 2025-09-04,02:16:10.000,247,11066882,115485,0,1756952169,13832.26513752,-27.256941840001673,53033.53120392 2025-09-04,02:16:11.000,247,11066907,115485,0,1756952170,13832.26513752,-27.214647059998242,53033.46831984001 2025-09-04,02:16:12.000,247,11066821,115165,0,1756952171,13832.24492859,-27.23579444999632,53033.49626832001 2025-09-04,02:16:13.000,247,11066847,115405,0,1756952172,13832.20451073,-27.179401410001446,53033.524216800004 2025-09-04,02:16:14.000,247,11066858,115365,0,1756952173,13832.191038109995,-27.165303149995452,53033.56613952001 2025-09-04,02:16:15.000,247,11066819,115525,0,1756952174,13832.231455969995,-27.172352280002087,53033.53120392 2025-09-04,02:16:16.000,247,11066851,115325,0,1756952175,13832.231455969995,-27.165303149995452,53033.5591524 2025-09-04,02:16:17.000,247,11066855,115045,0,1756952176,13832.26513752,-27.144155759997375,53033.51722968001 2025-09-04,02:16:18.000,247,11066862,115445,0,1756952177,13832.27861013999,-27.179401410001446,53033.56613952001 2025-09-04,02:16:19.000,247,11066877,115365,0,1756952178,13832.27861013999,-27.10891011000058,53033.58011376 2025-09-04,02:16:20.000,247,11066840,115445,0,1756952179,13832.25840120999,-27.137106629998016,53033.56613952001 2025-09-04,02:16:21.000,247,11066842,115525,0,1756952180,13832.271873829995,-27.10891011000058,53033.60107512 2025-09-04,02:16:22.000,247,11066876,115485,0,1756952181,13832.31902799999,-27.130057499998657,53033.56613952001 2025-09-04,02:16:23.000,247,11066799,115245,0,1756952182,13832.34597324,-27.130057499998657,53033.524216800004 2025-09-04,02:16:24.000,247,11066832,115405,0,1756952183,13832.312291689996,-27.11595923999994,53033.55216528 2025-09-04,02:16:25.000,247,11066877,115405,0,1756952184,13832.28534645,-27.11595923999994,53033.51024256 2025-09-04,02:16:26.000,247,11066863,115405,0,1756952185,13832.31902799999,-27.10186098000122,53033.524216800004 2025-09-04,02:16:27.000,247,11066834,115245,0,1756952186,13832.33923692999,-27.09481185000186,53033.545178160006 2025-09-04,02:16:28.000,247,11066803,115445,0,1756952187,13832.352709549996,-27.10891011000058,53033.53120392 2025-09-04,02:16:29.000,247,11066845,115445,0,1756952188,13832.332500619996,-27.10891011000058,53033.46133272 2025-09-04,02:16:30.000,247,11066914,115405,0,1756952189,13832.34597324,-27.10186098000122,53033.44735848001 2025-09-04,02:16:31.000,247,11066837,115525,0,1756952190,13832.352709549996,-27.09481185000186,53033.545178160006 2025-09-04,02:16:32.000,247,11066861,115165,0,1756952191,13832.372918479996,-27.05956619999779,53033.524216800004 2025-09-04,02:16:33.000,247,11066875,115325,0,1756952192,13832.332500619996,-27.09481185000186,53033.44037136 2025-09-04,02:16:34.000,247,11066804,115685,0,1756952193,13832.359445859991,-27.09481185000186,53033.475306960005 2025-09-04,02:16:35.000,247,11066873,115565,0,1756952194,13832.352709549996,-27.10186098000122,53033.46831984001 2025-09-04,02:16:36.000,247,11066824,115685,0,1756952195,13832.34597324,-27.09481185000186,53033.46831984001 2025-09-04,02:16:37.000,247,11066878,115325,0,1756952196,13832.332500619996,-27.123008369999297,53033.475306960005 2025-09-04,02:16:38.000,247,11066817,115485,0,1756952197,13832.33923692999,-27.158254019996093,53033.50325544 2025-09-04,02:16:39.000,247,11066902,115485,0,1756952198,13832.28534645,-27.137106629998016,53033.50325544 2025-09-04,02:16:40.000,247,11066886,115485,0,1756952199,13832.352709549996,-27.137106629998016,53033.48928120001 2025-09-04,02:16:41.000,247,11066915,115685,0,1756952200,13832.30555538,-27.137106629998016,53033.4543456 2025-09-04,02:16:42.000,247,11066878,115685,0,1756952201,13832.31902799999,-27.172352280002087,53033.475306960005 2025-09-04,02:16:43.000,247,11066847,115485,0,1756952202,13832.30555538,-27.186450540000806,53033.53120392 2025-09-04,02:16:44.000,247,11066826,115485,0,1756952203,13832.32576431,-27.144155759997375,53033.48928120001 2025-09-04,02:16:45.000,247,11066885,115485,0,1756952204,13832.359445859991,-27.151204889996734,53033.55216528 2025-09-04,02:16:46.000,247,11066808,115685,0,1756952205,13832.30555538,-27.130057499998657,53033.55216528 2025-09-04,02:16:47.000,247,11066890,115485,0,1756952206,13832.29881906999,-27.158254019996093,53033.51722968001 2025-09-04,02:16:48.000,247,11066865,115365,0,1756952207,13832.292082759996,-27.137106629998016,53033.545178160006 2025-09-04,02:16:49.000,247,11066801,115245,0,1756952208,13832.30555538,-27.123008369999297,53033.53120392 2025-09-04,02:16:50.000,247,11066832,115325,0,1756952209,13832.271873829995,-27.10891011000058,53033.48229408 2025-09-04,02:16:51.000,247,11066895,115525,0,1756952210,13832.27861013999,-27.123008369999297,53033.545178160006 2025-09-04,02:16:52.000,247,11066805,115445,0,1756952211,13832.26513752,-27.11595923999994,53033.53819104001 2025-09-04,02:16:53.000,247,11066865,115325,0,1756952212,13832.29881906999,-27.10186098000122,53033.51024256 2025-09-04,02:16:54.000,247,11066868,115365,0,1756952213,13832.28534645,-27.11595923999994,53033.51024256 2025-09-04,02:16:55.000,247,11066898,115525,0,1756952214,13832.30555538,-27.09481185000186,53033.53120392 2025-09-04,02:16:56.000,247,11066877,115405,0,1756952215,13832.27861013999,-27.073664459996508,53033.57312664 2025-09-04,02:16:57.000,247,11066926,115365,0,1756952216,13832.29881906999,-27.09481185000186,53033.58710088001 2025-09-04,02:16:58.000,247,11066865,115605,0,1756952217,13832.29881906999,-27.10891011000058,53033.58710088001 2025-09-04,02:16:59.000,247,11066836,115525,0,1756952218,13832.24492859,-27.073664459996508,53033.56613952001 2025-09-04,02:17:00.000,247,11066877,115245,0,1756952219,13832.27861013999,-27.05251706999843,53033.594088000005 2025-09-04,02:17:01.000,247,11066897,115325,0,1756952220,13832.28534645,-27.031369680000353,53033.56613952001 2025-09-04,02:17:02.000,247,11066901,115325,0,1756952221,13832.26513752,-27.04546793999907,53033.53819104001 2025-09-04,02:17:03.000,247,11066889,115325,0,1756952222,13832.292082759996,-27.024320550000994,53033.53819104001 2025-09-04,02:17:04.000,247,11066840,115685,0,1756952223,13832.27861013999,-26.99612402999628,53033.53120392 2025-09-04,02:17:05.000,247,11066892,115005,0,1756952224,13832.28534645,-27.010222290002275,53033.58710088001 2025-09-04,02:17:06.000,247,11066845,115685,0,1756952225,13832.26513752,-26.974976639998204,53033.57312664 2025-09-04,02:17:07.000,247,11066863,115405,0,1756952226,13832.23819227999,-26.99612402999628,53033.61504936001 2025-09-04,02:17:08.000,247,11066830,115205,0,1756952227,13832.292082759996,-27.038418809999712,53033.6290236 2025-09-04,02:17:09.000,247,11066840,115605,0,1756952228,13832.251664899995,-26.982025769997563,53033.65697208001 2025-09-04,02:17:10.000,247,11066862,115845,0,1756952229,13832.251664899995,-26.960878379999485,53033.70588192001 2025-09-04,02:17:11.000,247,11066825,115405,0,1756952230,13832.31902799999,-26.989074899996922,53033.61504936001 2025-09-04,02:17:12.000,247,11066849,115485,0,1756952231,13832.292082759996,-26.946780120000767,53033.63601072001 2025-09-04,02:17:13.000,247,11066874,115365,0,1756952232,13832.413336339996,-27.05251706999843,53033.62203648 2025-09-04,02:17:14.000,247,11066838,115325,0,1756952233,13832.473963129996,-27.144155759997375,53033.58011376 2025-09-04,02:17:15.000,247,11066910,115445,0,1756952234,13832.460490509991,-27.10891011000058,53033.61504936001 2025-09-04,02:17:16.000,247,11066834,115365,0,1756952235,13832.453754199996,-27.10891011000058,53033.61504936001 2025-09-04,02:17:17.000,247,11066882,115405,0,1756952236,13832.494172059996,-27.10891011000058,53033.61504936001 2025-09-04,02:17:18.000,247,11066865,115645,0,1756952237,13832.487435750001,-27.123008369999297,53033.545178160006 2025-09-04,02:17:19.000,247,11066852,115405,0,1756952238,13832.494172059996,-27.073664459996508,53033.56613952001 2025-09-04,02:17:20.000,247,11066881,115565,0,1756952239,13832.494172059996,-27.087762719995226,53033.58710088001 2025-09-04,02:17:21.000,247,11066836,115445,0,1756952240,13832.514380989996,-27.080713589995867,53033.6290236 2025-09-04,02:17:22.000,247,11066877,115365,0,1756952241,13832.494172059996,-27.073664459996508,53033.60806224 2025-09-04,02:17:23.000,247,11066873,115525,0,1756952242,13832.554798849997,-27.05956619999779,53033.60806224 2025-09-04,02:17:24.000,247,11066845,115445,0,1756952243,13832.548062540001,-27.05956619999779,53033.642997840005 2025-09-04,02:17:25.000,247,11066896,115525,0,1756952244,13832.514380989996,-27.05956619999779,53033.65697208001 2025-09-04,02:17:26.000,247,11066825,115285,0,1756952245,13832.548062540001,-27.038418809999712,53033.63601072001 2025-09-04,02:17:27.000,247,11066849,115405,0,1756952246,13832.561535159992,-27.05956619999779,53033.61504936001 2025-09-04,02:17:28.000,247,11066864,115725,0,1756952247,13832.507644680001,-27.087762719995226,53033.60806224 2025-09-04,02:17:29.000,247,11066877,115765,0,1756952248,13832.521117299992,-27.06661532999715,53033.58011376 2025-09-04,02:17:30.000,247,11066880,115405,0,1756952249,13832.561535159992,-27.031369680000353,53033.642997840005 2025-09-04,02:17:31.000,247,11066832,115725,0,1756952250,13832.534589919997,-27.05251706999843,53033.594088000005 2025-09-04,02:17:32.000,247,11066865,115365,0,1756952251,13832.561535159992,-27.087762719995226,53033.61504936001 2025-09-04,02:17:33.000,247,11066859,115205,0,1756952252,13832.588480400002,-27.073664459996508,53033.57312664 2025-09-04,02:17:34.000,247,11066842,115325,0,1756952253,13832.622161949992,-27.06661532999715,53033.53120392 2025-09-04,02:17:35.000,247,11066830,115685,0,1756952254,13832.554798849997,-27.06661532999715,53033.57312664 2025-09-04,02:17:36.000,247,11066899,115525,0,1756952255,13832.622161949992,-27.080713589995867,53033.58011376 2025-09-04,02:17:37.000,247,11066897,115445,0,1756952256,13832.655843499997,-27.087762719995226,53033.51024256 2025-09-04,02:17:38.000,247,11066822,115405,0,1756952257,13832.655843499997,-27.06661532999715,53033.5591524 2025-09-04,02:17:39.000,247,11066873,115405,0,1756952258,13832.635634569997,-27.038418809999712,53033.58710088001 2025-09-04,02:17:40.000,247,11066847,115125,0,1756952259,13832.689525050002,-27.09481185000186,53033.57312664 2025-09-04,02:17:41.000,247,11066909,115325,0,1756952260,13832.669316120002,-27.05956619999779,53033.58710088001 2025-09-04,02:17:42.000,247,11066862,115565,0,1756952261,13832.702997669992,-27.038418809999712,53033.60107512 2025-09-04,02:17:43.000,247,11066858,115205,0,1756952262,13832.696261359997,-27.017271420001634,53033.594088000005 2025-09-04,02:17:44.000,247,11066825,115285,0,1756952263,13832.702997669992,-27.010222290002275,53033.60806224 2025-09-04,02:17:45.000,247,11066880,115525,0,1756952264,13832.750151840002,-27.00317315999564,53033.594088000005 2025-09-04,02:17:46.000,247,11066860,115405,0,1756952265,13832.750151840002,-27.00317315999564,53033.58710088001 2025-09-04,02:17:47.000,247,11066919,115365,0,1756952266,13832.763624459993,-26.974976639998204,53033.61504936001 2025-09-04,02:17:48.000,247,11066928,115605,0,1756952267,13832.770360770002,-26.989074899996922,53033.57312664 2025-09-04,02:17:49.000,247,11066812,115445,0,1756952268,13832.756888149997,-26.946780120000767,53033.58710088001 2025-09-04,02:17:50.000,247,11066855,115525,0,1756952269,13832.770360770002,-26.982025769997563,53033.55216528 2025-09-04,02:17:51.000,247,11066879,115485,0,1756952270,13832.797306009998,-26.925632729995414,53033.58710088001 2025-09-04,02:17:52.000,247,11066907,115165,0,1756952271,13832.824251249993,-26.939730990001408,53033.55216528 2025-09-04,02:17:53.000,247,11066903,115685,0,1756952272,13832.810778630002,-26.946780120000767,53033.60107512 2025-09-04,02:17:54.000,247,11066828,115525,0,1756952273,13832.804042319993,-26.925632729995414,53033.594088000005 2025-09-04,02:17:55.000,247,11066832,115325,0,1756952274,13832.810778630002,-26.904485339997336,53033.58011376 2025-09-04,02:17:56.000,247,11066853,115365,0,1756952275,13832.797306009998,-26.88333794999926,53033.60806224 2025-09-04,02:17:57.000,247,11066938,115445,0,1756952276,13832.797306009998,-26.904485339997336,53033.594088000005 2025-09-04,02:17:58.000,247,11066842,115525,0,1756952277,13832.770360770002,-26.897436209997977,53033.58710088001 2025-09-04,02:17:59.000,247,11066896,115365,0,1756952278,13832.763624459993,-26.8762888199999,53033.60806224 2025-09-04,02:18:00.000,247,11066876,115445,0,1756952279,13832.804042319993,-26.8762888199999,53033.642997840005 2025-09-04,02:18:01.000,247,11066873,115605,0,1756952280,13832.790569700002,-26.855141430001822,53033.64998496 2025-09-04,02:18:02.000,247,11066822,115325,0,1756952281,13832.797306009998,-26.88333794999926,53033.642997840005 2025-09-04,02:18:03.000,247,11066870,115125,0,1756952282,13832.743415529992,-26.86219056000118,53033.64998496 2025-09-04,02:18:04.000,247,11066891,115485,0,1756952283,13832.790569700002,-26.841043169995828,53033.63601072001 2025-09-04,02:18:05.000,247,11066877,115165,0,1756952284,13832.804042319993,-26.86923969000054,53033.65697208001 2025-09-04,02:18:06.000,247,11066883,115405,0,1756952285,13832.783833389993,-26.86219056000118,53033.712869040006 2025-09-04,02:18:07.000,247,11066833,115405,0,1756952286,13832.817514939998,-26.86219056000118,53033.74081752 2025-09-04,02:18:08.000,247,11066860,115445,0,1756952287,13832.783833389993,-26.86923969000054,53033.761778880005 2025-09-04,02:18:09.000,247,11066845,115405,0,1756952288,13832.864669109993,-26.83399403999647,53033.78972736 2025-09-04,02:18:10.000,247,11066857,115565,0,1756952289,13832.857932799998,-26.805797519999032,53033.768766 2025-09-04,02:18:11.000,247,11066911,115685,0,1756952290,13832.878141729998,-26.81284664999839,53033.72684328 2025-09-04,02:18:12.000,247,11066865,115285,0,1756952291,13832.878141729998,-26.756453609996242,53033.761778880005 2025-09-04,02:18:13.000,247,11066862,115245,0,1756952292,13832.898350659998,-26.784650130000955,53033.74780464 2025-09-04,02:18:14.000,247,11066836,115365,0,1756952293,13832.918559589998,-26.756453609996242,53033.71985616 2025-09-04,02:18:15.000,247,11066824,115285,0,1756952294,13832.911823279988,-26.714158830000088,53033.78274024001 2025-09-04,02:18:16.000,247,11066855,115725,0,1756952295,13832.932032209988,-26.735306219998165,53033.73383040001 2025-09-04,02:18:17.000,247,11066870,115245,0,1756952296,13832.918559589998,-26.749404479996883,53033.78972736 2025-09-04,02:18:18.000,247,11066901,115445,0,1756952297,13832.965713759993,-26.728257089998806,53033.80370160001 2025-09-04,02:18:19.000,247,11066885,115485,0,1756952298,13832.952241139988,-26.70006057000137,53033.80370160001 2025-09-04,02:18:20.000,247,11066856,115445,0,1756952299,13832.958977449998,-26.749404479996883,53033.8386372 2025-09-04,02:18:21.000,247,11066856,115525,0,1756952300,13832.958977449998,-26.70710970000073,53033.8386372 2025-09-04,02:18:22.000,247,11066857,115325,0,1756952301,13832.999395309998,-26.735306219998165,53033.880559920006 2025-09-04,02:18:23.000,247,11066874,115365,0,1756952302,13833.019604239998,-26.70006057000137,53033.8386372 2025-09-04,02:18:24.000,247,11066813,115525,0,1756952303,13833.046549479994,-26.70006057000137,53033.8386372 2025-09-04,02:18:25.000,247,11066829,115605,0,1756952304,13833.039813169999,-26.685962309995375,53033.8386372 2025-09-04,02:18:26.000,247,11066881,115365,0,1756952305,13833.046549479994,-26.70710970000073,53033.880559920006 2025-09-04,02:18:27.000,247,11066846,115765,0,1756952306,13833.033076859989,-26.714158830000088,53033.87357280001 2025-09-04,02:18:28.000,247,11066884,115285,0,1756952307,13833.012867929989,-26.714158830000088,53033.9085084 2025-09-04,02:18:29.000,247,11066859,115485,0,1756952308,13833.073494719989,-26.65776578999794,53033.89453416 2025-09-04,02:18:30.000,247,11066871,115405,0,1756952309,13833.060022099999,-26.70710970000073,53033.86658568 2025-09-04,02:18:31.000,247,11066889,115405,0,1756952310,13833.019604239998,-26.685962309995375,53033.92248264001 2025-09-04,02:18:32.000,247,11066864,115325,0,1756952311,13833.026340549994,-26.685962309995375,53033.9085084 2025-09-04,02:18:33.000,247,11066865,115325,0,1756952312,13833.053285789989,-26.685962309995375,53033.97139248001 2025-09-04,02:18:34.000,247,11066842,114965,0,1756952313,13833.026340549994,-26.664814919997298,53033.9085084 2025-09-04,02:18:35.000,247,11066825,115245,0,1756952314,13833.046549479994,-26.65071665999858,53033.97139248001 2025-09-04,02:18:36.000,247,11066898,115525,0,1756952315,13833.006131619994,-26.685962309995375,53033.9085084 2025-09-04,02:18:37.000,247,11066836,115165,0,1756952316,13833.006131619994,-26.65776578999794,53033.96440536 2025-09-04,02:18:38.000,247,11066865,115205,0,1756952317,13832.985922689993,-26.664814919997298,53033.978379600005 2025-09-04,02:18:39.000,247,11066853,115365,0,1756952318,13832.979186379998,-26.65071665999858,53033.92248264001 2025-09-04,02:18:40.000,247,11066924,115045,0,1756952319,13832.965713759993,-26.685962309995375,53033.92248264001 2025-09-04,02:18:41.000,247,11066872,115525,0,1756952320,13832.965713759993,-26.671864049996657,53033.92248264001 2025-09-04,02:18:42.000,247,11066901,115405,0,1756952321,13832.979186379998,-26.678913179996016,53033.95741824 2025-09-04,02:18:43.000,247,11066847,115685,0,1756952322,13832.985922689993,-26.678913179996016,53033.97139248001 2025-09-04,02:18:44.000,247,11066859,115485,0,1756952323,13833.026340549994,-26.65071665999858,53033.96440536 2025-09-04,02:18:45.000,247,11066913,115285,0,1756952324,13832.999395309998,-26.671864049996657,53033.95043112001 2025-09-04,02:18:46.000,247,11066912,115445,0,1756952325,13832.985922689993,-26.664814919997298,53033.929469760005 2025-09-04,02:18:47.000,247,11066865,115565,0,1756952326,13832.992658999989,-26.65071665999858,53033.92248264001 2025-09-04,02:18:48.000,247,11066861,115405,0,1756952327,13832.985922689993,-26.664814919997298,53034.00632808 2025-09-04,02:18:49.000,247,11066887,115685,0,1756952328,13832.992658999989,-26.63661839999986,53033.943444 2025-09-04,02:18:50.000,247,11066929,115285,0,1756952329,13832.999395309998,-26.64366752999922,53033.93645688 2025-09-04,02:18:51.000,247,11066902,115445,0,1756952330,13833.019604239998,-26.63661839999986,53033.943444 2025-09-04,02:18:52.000,247,11066883,115525,0,1756952331,13833.026340549994,-26.64366752999922,53033.95043112001 2025-09-04,02:18:53.000,247,11066858,115445,0,1756952332,13832.992658999989,-26.622520140001143,53033.93645688 2025-09-04,02:18:54.000,247,11066865,115565,0,1756952333,13832.999395309998,-26.60842187999515,53033.943444 2025-09-04,02:18:55.000,247,11066923,115325,0,1756952334,13832.992658999989,-26.622520140001143,53033.98536672 2025-09-04,02:18:56.000,247,11066820,115045,0,1756952335,13833.026340549994,-26.60842187999515,53033.97139248001 2025-09-04,02:18:57.000,247,11066913,115205,0,1756952336,13833.026340549994,-26.622520140001143,53033.943444 2025-09-04,02:18:58.000,247,11066895,115485,0,1756952337,13833.046549479994,-26.63661839999986,53033.93645688 2025-09-04,02:18:59.000,247,11066898,115325,0,1756952338,13833.026340549994,-26.64366752999922,53033.90152128001 2025-09-04,02:19:00.000,247,11066852,115525,0,1756952339,13833.006131619994,-26.622520140001143,53033.89453416 2025-09-04,02:19:01.000,247,11066922,115325,0,1756952340,13832.985922689993,-26.60137274999579,53033.97139248001 2025-09-04,02:19:02.000,247,11066910,115525,0,1756952341,13833.033076859989,-26.60842187999515,53033.943444 2025-09-04,02:19:03.000,247,11066877,115245,0,1756952342,13833.026340549994,-26.65071665999858,53033.92248264001 2025-09-04,02:19:04.000,247,11066832,115405,0,1756952343,13832.999395309998,-26.566127099998994,53033.97139248001 2025-09-04,02:19:05.000,247,11066857,115365,0,1756952344,13833.046549479994,-26.59432361999643,53033.93645688 2025-09-04,02:19:06.000,247,11066883,115525,0,1756952345,13833.053285789989,-26.60842187999515,53033.91549552 2025-09-04,02:19:17.000,247,11066911,115405,0,1756952356,13833.140857819999,-26.150228430000425,53034.18100608 2025-09-04,02:19:18.000,247,11066894,115765,0,1756952357,13833.13412150999,-26.157277559999784,53034.1530576 2025-09-04,02:19:19.000,247,11066840,115365,0,1756952358,13833.20148461,-26.171375819998502,53034.215941680006 2025-09-04,02:19:20.000,247,11066935,115405,0,1756952359,13833.23516615999,-26.206621469995298,53034.1530576 2025-09-04,02:19:21.000,247,11066888,115125,0,1756952360,13833.268847709995,-26.213670600001933,53034.18100608 2025-09-04,02:19:22.000,247,11066914,115525,0,1756952361,13833.23516615999,-26.19252320999658,53034.18100608 2025-09-04,02:19:23.000,247,11066869,115485,0,1756952362,13833.22169354,-26.171375819998502,53034.18100608 2025-09-04,02:19:24.000,247,11066873,115405,0,1756952363,13833.248638779995,-26.17842494999786,53034.2229288 2025-09-04,02:19:25.000,247,11066883,115205,0,1756952364,13833.248638779995,-26.206621469995298,53034.22991592 2025-09-04,02:19:26.000,247,11066893,115325,0,1756952365,13833.289056639995,-26.220719730001292,53034.2229288 2025-09-04,02:19:27.000,247,11066844,115365,0,1756952366,13833.30252926,-26.213670600001933,53034.20895456001 2025-09-04,02:19:28.000,247,11066897,115245,0,1756952367,13833.34294712,-26.213670600001933,53034.18100608 2025-09-04,02:19:29.000,247,11066899,115485,0,1756952368,13833.29579294999,-26.19252320999658,53034.20196744 2025-09-04,02:19:30.000,247,11066852,115605,0,1756952369,13833.329474499995,-26.213670600001933,53034.20196744 2025-09-04,02:19:31.000,247,11066865,115325,0,1756952370,13833.27558401999,-26.213670600001933,53034.215941680006 2025-09-04,02:19:32.000,247,11066887,115525,0,1756952371,13833.30252926,-26.22776886000065,53034.194980320004 2025-09-04,02:19:33.000,247,11066929,115365,0,1756952372,13833.289056639995,-26.213670600001933,53034.18100608 2025-09-04,02:19:34.000,247,11066903,115565,0,1756952373,13833.289056639995,-26.22776886000065,53034.25087728 2025-09-04,02:19:35.000,247,11066870,115405,0,1756952374,13833.35641973999,-26.220719730001292,53034.27183864 2025-09-04,02:19:36.000,247,11066893,115325,0,1756952375,13833.32273819,-26.24186711999937,53034.18100608 2025-09-04,02:19:37.000,247,11066864,115285,0,1756952376,13833.329474499995,-26.23481799000001,53034.20895456001 2025-09-04,02:19:38.000,247,11066841,115565,0,1756952377,13833.35641973999,-26.171375819998502,53034.215941680006 2025-09-04,02:19:39.000,247,11066851,115405,0,1756952378,13833.349683429995,-26.171375819998502,53034.2229288 2025-09-04,02:19:40.000,247,11066872,115325,0,1756952379,13833.34294712,-26.18547407999722,53034.20895456001 2025-09-04,02:19:41.000,247,11066887,115445,0,1756952380,13833.38336498,-26.171375819998502,53034.17401896 2025-09-04,02:19:42.000,247,11066927,115525,0,1756952381,13833.390101289995,-26.164326689999143,53034.25087728 2025-09-04,02:19:43.000,247,11066829,115525,0,1756952382,13833.430519149995,-26.171375819998502,53034.22991592 2025-09-04,02:19:44.000,247,11066844,115365,0,1756952383,13833.41704652999,-26.157277559999784,53034.23690304001 2025-09-04,02:19:45.000,247,11066856,115085,0,1756952384,13833.39683759999,-26.150228430000425,53034.32074848 2025-09-04,02:19:46.000,247,11066938,115405,0,1756952385,13833.41704652999,-26.171375819998502,53034.215941680006 2025-09-04,02:19:47.000,247,11066829,115525,0,1756952386,13833.42378284,-26.150228430000425,53034.25087728 2025-09-04,02:19:48.000,247,11066881,115445,0,1756952387,13833.41704652999,-26.122031909995712,53034.2229288 2025-09-04,02:19:49.000,247,11066890,115325,0,1756952388,13833.470937009995,-26.136130170001707,53034.23690304001 2025-09-04,02:19:50.000,247,11066946,115405,0,1756952389,13833.430519149995,-26.093835389998276,53034.25786440001 2025-09-04,02:19:51.000,247,11066924,115405,0,1756952390,13833.49788224999,-26.093835389998276,53034.22991592 2025-09-04,02:19:52.000,247,11066914,115485,0,1756952391,13833.53830010999,-26.079737129999558,53034.24389016 2025-09-04,02:19:53.000,247,11066870,115325,0,1756952392,13833.54503642,-26.079737129999558,53034.2928 2025-09-04,02:19:54.000,247,11066903,115325,0,1756952393,13833.491145939995,-26.037442349996127,53034.27882576 2025-09-04,02:19:55.000,247,11066912,115525,0,1756952394,13833.531563799996,-26.086786259998917,53034.22991592 2025-09-04,02:19:56.000,247,11066911,115245,0,1756952395,13833.55850903999,-26.05858974000148,53034.264851520005 2025-09-04,02:19:57.000,247,11066885,115445,0,1756952396,13833.531563799996,-26.06563887000084,53034.264851520005 2025-09-04,02:19:58.000,247,11066916,115325,0,1756952397,13833.55850903999,-26.05858974000148,53034.27882576 2025-09-04,02:19:59.000,247,11066894,115445,0,1756952398,13833.58545428,-26.06563887000084,53034.25786440001 2025-09-04,02:20:00.000,247,11066837,115365,0,1756952399,13833.60566321,-26.0726880000002,53034.27183864 2025-09-04,02:20:01.000,247,11066918,115285,0,1756952400,13833.60566321,-26.079737129999558,53034.28581288001 2025-09-04,02:20:02.000,247,11066910,115365,0,1756952401,13833.60566321,-26.079737129999558,53034.313761360005 2025-09-04,02:20:03.000,247,11066861,115165,0,1756952402,13833.592190589996,-26.093835389998276,53034.28581288001 2025-09-04,02:20:04.000,247,11066864,115245,0,1756952403,13833.632608449996,-26.093835389998276,53034.313761360005 2025-09-04,02:20:05.000,247,11066867,115165,0,1756952404,13833.639344759991,-26.114982779996353,53034.327735599996 2025-09-04,02:20:06.000,247,11066933,115285,0,1756952405,13833.619135829991,-26.107933649996994,53034.29978712 2025-09-04,02:20:07.000,247,11066870,115365,0,1756952406,13833.659553689991,-26.086786259998917,53034.29978712 2025-09-04,02:20:08.000,247,11066924,115525,0,1756952407,13833.646081070001,-26.086786259998917,53034.313761360005 2025-09-04,02:20:09.000,247,11066827,115405,0,1756952408,13833.646081070001,-26.079737129999558,53034.2928 2025-09-04,02:20:10.000,247,11066907,115325,0,1756952409,13833.652817379996,-26.107933649996994,53034.35568408001 2025-09-04,02:20:11.000,247,11066947,115365,0,1756952410,13833.673026309996,-26.093835389998276,53034.313761360005 2025-09-04,02:20:12.000,247,11066883,115245,0,1756952411,13833.679762619991,-26.093835389998276,53034.2928 2025-09-04,02:20:13.000,247,11066867,115245,0,1756952412,13833.720180479992,-26.114982779996353,53034.32074848 2025-09-04,02:20:14.000,247,11066867,115605,0,1756952413,13833.699971549991,-26.086786259998917,53034.32074848 2025-09-04,02:20:15.000,247,11066944,115165,0,1756952414,13833.713444169996,-26.093835389998276,53034.30677424001 2025-09-04,02:20:16.000,247,11066895,115405,0,1756952415,13833.760598339992,-26.093835389998276,53034.34869696 2025-09-04,02:20:17.000,247,11066857,115165,0,1756952416,13833.733653099996,-26.06563887000084,53034.35568408001 2025-09-04,02:20:18.000,247,11066863,115365,0,1756952417,13833.726916790001,-26.0726880000002,53034.34869696 2025-09-04,02:20:19.000,247,11066886,115405,0,1756952418,13833.794279889997,-26.093835389998276,53034.36965832 2025-09-04,02:20:20.000,247,11066918,115325,0,1756952419,13833.787543580002,-26.05858974000148,53034.34170984 2025-09-04,02:20:21.000,247,11066892,115165,0,1756952420,13833.848170370002,-26.06563887000084,53034.34170984 2025-09-04,02:20:22.000,247,11066880,115325,0,1756952421,13833.875115609997,-26.06563887000084,53034.362671200004 2025-09-04,02:20:23.000,247,11066880,115485,0,1756952422,13833.841434059992,-26.0726880000002,53034.42555528001 2025-09-04,02:20:24.000,247,11066826,115405,0,1756952423,13833.868379300002,-26.030393219996768,53034.37664544001 2025-09-04,02:20:25.000,247,11066922,115485,0,1756952424,13833.902060849992,-26.0726880000002,53034.39061968 2025-09-04,02:20:26.000,247,11066882,115245,0,1756952425,13833.942478709992,-26.044491479995486,53034.41158104 2025-09-04,02:20:27.000,247,11066915,115205,0,1756952426,13833.949215020002,-26.05858974000148,53034.41158104 2025-09-04,02:20:28.000,247,11066950,115525,0,1756952427,13833.929006090002,-26.0726880000002,53034.43952952 2025-09-04,02:20:29.000,247,11066855,115325,0,1756952428,13833.922269779992,-26.05858974000148,53034.3976068 2025-09-04,02:20:30.000,247,11066899,115285,0,1756952429,13833.949215020002,-26.02334408999741,53034.41158104 2025-09-04,02:20:31.000,247,11066879,115485,0,1756952430,13833.982896569993,-26.037442349996127,53034.42555528001 2025-09-04,02:20:32.000,247,11066935,115725,0,1756952431,13833.949215020002,-26.01629495999805,53034.432542400005 2025-09-04,02:20:33.000,247,11066924,115405,0,1756952432,13833.955951329997,-26.06563887000084,53034.467478 2025-09-04,02:20:34.000,247,11066902,115405,0,1756952433,13833.969423950002,-26.030393219996768,53034.47446512001 2025-09-04,02:20:35.000,247,11066901,115605,0,1756952434,13833.969423950002,-25.974000180001894,53034.41158104 2025-09-04,02:20:36.000,247,11066941,115405,0,1756952435,13833.955951329997,-26.00219669999933,53034.495426479996 2025-09-04,02:20:37.000,247,11066843,115485,0,1756952436,13834.023314429993,-26.00924582999869,53034.50241360001 2025-09-04,02:20:38.000,247,11066941,115685,0,1756952437,13833.996369189997,-25.988098440000613,53034.45350376001 2025-09-04,02:20:39.000,247,11066922,115445,0,1756952438,13834.016578119998,-26.00924582999869,53034.495426479996 2025-09-04,02:20:40.000,247,11066910,115365,0,1756952439,13834.063732289993,-25.995147569999972,53034.46049088 2025-09-04,02:20:41.000,247,11066906,115405,0,1756952440,13834.030050740002,-25.988098440000613,53034.495426479996 2025-09-04,02:20:42.000,247,11066904,115485,0,1756952441,13834.043523359993,-25.981049310001254,53034.51638784 2025-09-04,02:20:43.000,247,11066905,115365,0,1756952442,13834.070468599988,-25.981049310001254,53034.467478 2025-09-04,02:20:44.000,247,11066866,115325,0,1756952443,13834.070468599988,-25.988098440000613,53034.467478 2025-09-04,02:20:45.000,247,11066918,115045,0,1756952444,13834.056995979998,-25.9599019199959,53034.51638784 2025-09-04,02:20:46.000,247,11066836,115325,0,1756952445,13834.158040629998,-25.96695104999526,53034.50940072 2025-09-04,02:20:47.000,247,11066845,115525,0,1756952446,13834.104150149993,-25.938754529997823,53034.50241360001 2025-09-04,02:20:48.000,247,11066905,115525,0,1756952447,13834.131095389988,-25.96695104999526,53034.51638784 2025-09-04,02:20:49.000,247,11066886,115325,0,1756952448,13834.090677529988,-25.95285278999654,53034.52337496001 2025-09-04,02:20:50.000,247,11066917,115485,0,1756952449,13834.117622769998,-25.924656269999105,53034.51638784 2025-09-04,02:20:51.000,247,11066938,115445,0,1756952450,13834.110886459988,-25.974000180001894,53034.45350376001 2025-09-04,02:20:52.000,247,11066857,115365,0,1756952451,13834.117622769998,-25.910558010000386,53034.51638784 2025-09-04,02:20:53.000,247,11066886,115565,0,1756952452,13834.171513249988,-25.945803659997182,53034.51638784 2025-09-04,02:20:54.000,247,11066878,115685,0,1756952453,13834.151304319988,-25.945803659997182,53034.530362080004 2025-09-04,02:20:55.000,247,11066922,115645,0,1756952454,13834.158040629998,-25.910558010000386,53034.51638784 2025-09-04,02:20:56.000,247,11066924,115365,0,1756952455,13834.144568009993,-25.917607139999745,53034.530362080004 2025-09-04,02:20:57.000,247,11066872,115565,0,1756952456,13834.151304319988,-25.88941062000231,53034.5373492 2025-09-04,02:20:58.000,247,11066916,115685,0,1756952457,13834.198458489998,-25.896459750001668,53034.55831056 2025-09-04,02:20:59.000,247,11066892,115365,0,1756952458,13834.117622769998,-25.861214099997596,53034.57228480001 2025-09-04,02:21:00.000,247,11066867,115405,0,1756952459,13834.117622769998,-25.910558010000386,53034.52337496001 2025-09-04,02:21:01.000,247,11066855,115325,0,1756952460,13834.137831699998,-25.875312359996315,53034.48843936 2025-09-04,02:21:02.000,247,11066905,115525,0,1756952461,13834.158040629998,-25.896459750001668,53034.61420752 2025-09-04,02:21:03.000,247,11066903,115125,0,1756952462,13834.104150149993,-25.910558010000386,53034.56529768 2025-09-04,02:21:04.000,247,11066853,115285,0,1756952463,13834.137831699998,-25.924656269999105,53034.57927192 2025-09-04,02:21:05.000,247,11066885,115405,0,1756952464,13834.104150149993,-25.931705399998464,53034.54433632001 2025-09-04,02:21:06.000,247,11066840,115485,0,1756952465,13834.137831699998,-25.924656269999105,53034.551323440006 2025-09-04,02:21:07.000,247,11066851,115445,0,1756952466,13834.104150149993,-25.9599019199959,53034.50940072 2025-09-04,02:21:08.000,247,11066902,115485,0,1756952467,13834.144568009993,-25.917607139999745,53034.54433632001 2025-09-04,02:21:09.000,247,11066910,115405,0,1756952468,13834.117622769998,-25.945803659997182,53034.50241360001 2025-09-04,02:21:10.000,247,11066920,115565,0,1756952469,13834.104150149993,-25.931705399998464,53034.495426479996 2025-09-04,02:21:11.000,247,11066901,115445,0,1756952470,13834.117622769998,-25.931705399998464,53034.551323440006 2025-09-04,02:21:12.000,247,11066866,115325,0,1756952471,13834.131095389988,-25.988098440000613,53034.52337496001 2025-09-04,02:21:13.000,247,11066881,115325,0,1756952472,13834.144568009993,-25.988098440000613,53034.52337496001 2025-09-04,02:21:14.000,247,11066917,115445,0,1756952473,13834.110886459988,-25.974000180001894,53034.54433632001 2025-09-04,02:21:15.000,247,11066930,115165,0,1756952474,13834.164776939993,-25.974000180001894,53034.551323440006 2025-09-04,02:21:16.000,247,11066866,115365,0,1756952475,13834.131095389988,-25.981049310001254,53034.530362080004 2025-09-04,02:21:17.000,247,11066835,115445,0,1756952476,13834.158040629998,-25.995147569999972,53034.467478 2025-09-04,02:21:18.000,247,11066927,115125,0,1756952477,13834.245612659994,-26.263014509997447,53034.362671200004 2025-09-04,02:21:19.000,247,11066878,115445,0,1756952478,13834.232140039989,-26.23481799000001,53034.37664544001 2025-09-04,02:21:20.000,247,11066948,115365,0,1756952479,13834.265821589994,-26.263014509997447,53034.33472272001 2025-09-04,02:21:21.000,247,11066939,115605,0,1756952480,13834.286030519994,-26.263014509997447,53034.36965832 2025-09-04,02:21:22.000,247,11066896,115525,0,1756952481,13834.245612659994,-26.22776886000065,53034.36965832 2025-09-04,02:21:23.000,247,11066860,115365,0,1756952482,13834.279294209999,-26.24186711999937,53034.362671200004 2025-09-04,02:21:24.000,247,11066910,115245,0,1756952483,13834.272557899989,-26.206621469995298,53034.34869696 2025-09-04,02:21:25.000,247,11066893,115405,0,1756952484,13834.306239449994,-26.23481799000001,53034.35568408001 2025-09-04,02:21:26.000,247,11066916,115525,0,1756952485,13834.299503139999,-26.19957233999594,53034.313761360005 2025-09-04,02:21:27.000,247,11066884,115365,0,1756952486,13834.279294209999,-26.220719730001292,53034.313761360005 2025-09-04,02:21:28.000,247,11066880,115205,0,1756952487,13834.299503139999,-26.213670600001933,53034.30677424001 2025-09-04,02:21:29.000,247,11066926,115405,0,1756952488,13834.279294209999,-26.206621469995298,53034.34170984 2025-09-04,02:21:30.000,247,11066936,115445,0,1756952489,13834.306239449994,-26.220719730001292,53034.32074848 2025-09-04,02:21:31.000,247,11066890,115365,0,1756952490,13834.279294209999,-26.19957233999594,53034.37664544001 2025-09-04,02:21:32.000,247,11066892,115365,0,1756952491,13834.306239449994,-26.23481799000001,53034.34869696 2025-09-04,02:21:33.000,247,11066891,115685,0,1756952492,13834.312975759989,-26.24891624999873,53034.327735599996 2025-09-04,02:21:34.000,247,11066870,115325,0,1756952493,13834.312975759989,-26.213670600001933,53034.34869696 2025-09-04,02:21:35.000,247,11066875,115205,0,1756952494,13834.312975759989,-26.213670600001933,53034.313761360005 2025-09-04,02:21:36.000,247,11066889,115365,0,1756952495,13834.346657309994,-26.213670600001933,53034.33472272001 2025-09-04,02:21:37.000,247,11066864,115325,0,1756952496,13834.360129929999,-26.17842494999786,53034.34869696 2025-09-04,02:21:38.000,247,11066917,115685,0,1756952497,13834.387075169994,-26.171375819998502,53034.36965832 2025-09-04,02:21:39.000,247,11066893,115365,0,1756952498,13834.33318468999,-26.206621469995298,53034.32074848 2025-09-04,02:21:40.000,247,11066912,115405,0,1756952499,13834.35339361999,-26.17842494999786,53034.30677424001 2025-09-04,02:21:41.000,247,11066884,115285,0,1756952500,13834.346657309994,-26.17842494999786,53034.313761360005 2025-09-04,02:21:42.000,247,11066944,115245,0,1756952501,13834.339920999999,-26.19957233999594,53034.28581288001 2025-09-04,02:21:43.000,247,11066953,115405,0,1756952502,13834.37360254999,-26.164326689999143,53034.28581288001 2025-09-04,02:21:44.000,247,11066908,115165,0,1756952503,13834.319712069999,-26.17842494999786,53034.25786440001 2025-09-04,02:21:45.000,247,11066890,115405,0,1756952504,13834.33318468999,-26.213670600001933,53034.2928 2025-09-04,02:21:46.000,247,11066954,114925,0,1756952505,13834.33318468999,-26.206621469995298,53034.264851520005 2025-09-04,02:21:47.000,247,11066840,115325,0,1756952506,13834.360129929999,-26.19252320999658,53034.20895456001 2025-09-04,02:21:48.000,247,11066912,115405,0,1756952507,13834.319712069999,-26.19957233999594,53034.22991592 2025-09-04,02:21:49.000,247,11066868,115325,0,1756952508,13834.339920999999,-26.19252320999658,53034.23690304001 2025-09-04,02:21:50.000,247,11066861,115645,0,1756952509,13834.326448379994,-26.19957233999594,53034.264851520005 2025-09-04,02:21:51.000,247,11066940,115365,0,1756952510,13834.319712069999,-26.19957233999594,53034.27882576 2025-09-04,02:21:52.000,247,11066897,115325,0,1756952511,13834.37360254999,-26.206621469995298,53034.362671200004 2025-09-04,02:21:53.000,247,11066885,115365,0,1756952512,13834.346657309994,-26.23481799000001,53034.30677424001 2025-09-04,02:21:54.000,247,11066854,115445,0,1756952513,13834.292766829989,-26.23481799000001,53034.32074848 2025-09-04,02:21:55.000,247,11066929,115325,0,1756952514,13834.299503139999,-26.22776886000065,53034.37664544001 2025-09-04,02:21:56.000,247,11066891,115085,0,1756952515,13834.312975759989,-26.263014509997447,53034.35568408001 2025-09-04,02:21:57.000,247,11066874,115325,0,1756952516,13834.312975759989,-26.263014509997447,53034.35568408001 2025-09-04,02:21:58.000,247,11066885,115165,0,1756952517,13834.366866239994,-26.19957233999594,53034.362671200004 2025-09-04,02:21:59.000,247,11066887,115205,0,1756952518,13834.360129929999,-26.206621469995298,53034.34170984 2025-09-04,02:22:00.000,247,11066904,115365,0,1756952519,13834.33318468999,-26.17842494999786,53034.35568408001 2025-09-04,02:22:01.000,247,11066911,115645,0,1756952520,13834.37360254999,-26.19957233999594,53034.40459392001 2025-09-04,02:22:02.000,247,11066902,115365,0,1756952521,13834.319712069999,-26.220719730001292,53034.35568408001 2025-09-04,02:22:03.000,247,11066946,115405,0,1756952522,13834.35339361999,-26.19957233999594,53034.33472272001 2025-09-04,02:22:04.000,247,11066876,115325,0,1756952523,13834.346657309994,-26.206621469995298,53034.37664544001 2025-09-04,02:22:05.000,247,11066890,115285,0,1756952524,13834.37360254999,-26.23481799000001,53034.383632560006 2025-09-04,02:22:06.000,247,11066886,115365,0,1756952525,13834.380338859999,-26.206621469995298,53034.34170984 2025-09-04,02:22:07.000,247,11066861,115325,0,1756952526,13834.37360254999,-26.22776886000065,53034.35568408001 2025-09-04,02:22:08.000,247,11066954,115205,0,1756952527,13834.360129929999,-26.171375819998502,53034.35568408001 2025-09-04,02:22:09.000,247,11066919,115365,0,1756952528,13834.326448379994,-26.19252320999658,53034.36965832 2025-09-04,02:22:10.000,247,11066889,115245,0,1756952529,13834.346657309994,-26.18547407999722,53034.383632560006 2025-09-04,02:22:11.000,247,11066924,115525,0,1756952530,13834.366866239994,-26.22776886000065,53034.362671200004 2025-09-04,02:22:12.000,247,11066914,115485,0,1756952531,13834.360129929999,-26.150228430000425,53034.35568408001 2025-09-04,02:22:13.000,247,11066933,115085,0,1756952532,13834.37360254999,-26.171375819998502,53034.41856816 2025-09-04,02:22:14.000,247,11066916,115525,0,1756952533,13834.366866239994,-26.164326689999143,53034.39061968 2025-09-04,02:22:15.000,247,11066892,115365,0,1756952534,13834.40054779,-26.19957233999594,53034.39061968 2025-09-04,02:22:16.000,247,11066945,115205,0,1756952535,13834.41402040999,-26.17842494999786,53034.35568408001 2025-09-04,02:22:17.000,247,11066850,115325,0,1756952536,13834.387075169994,-26.17842494999786,53034.3976068 2025-09-04,02:22:18.000,247,11066899,115365,0,1756952537,13834.467910889995,-26.17842494999786,53034.41158104 2025-09-04,02:22:19.000,247,11066927,115405,0,1756952538,13834.41402040999,-26.18547407999722,53034.41158104 2025-09-04,02:22:20.000,247,11066884,115485,0,1756952539,13834.37360254999,-26.171375819998502,53034.34869696 2025-09-04,02:22:21.000,247,11066937,115165,0,1756952540,13834.407284099994,-26.171375819998502,53034.34170984 2025-09-04,02:22:22.000,247,11066877,115525,0,1756952541,13834.42075672,-26.171375819998502,53034.467478 2025-09-04,02:22:23.000,247,11066949,115325,0,1756952542,13834.447701959994,-26.164326689999143,53034.3976068 2025-09-04,02:22:24.000,247,11066903,115405,0,1756952543,13834.447701959994,-26.17842494999786,53034.383632560006 2025-09-04,02:22:25.000,247,11066919,115365,0,1756952544,13834.45443826999,-26.17842494999786,53034.37664544001 2025-09-04,02:22:26.000,247,11066882,115645,0,1756952545,13834.40054779,-26.18547407999722,53034.3976068 2025-09-04,02:22:27.000,247,11066864,115525,0,1756952546,13834.44096565,-26.164326689999143,53034.43952952 2025-09-04,02:22:28.000,247,11066887,115165,0,1756952547,13834.43422933999,-26.19252320999658,53034.432542400005 2025-09-04,02:22:29.000,247,11066917,115645,0,1756952548,13834.41402040999,-26.157277559999784,53034.41856816 2025-09-04,02:22:30.000,247,11066893,115165,0,1756952549,13834.380338859999,-26.150228430000425,53034.43952952 2025-09-04,02:22:31.000,247,11066859,115165,0,1756952550,13834.44096565,-26.129081040002347,53034.41856816 2025-09-04,02:22:32.000,247,11066897,115245,0,1756952551,13834.44096565,-26.157277559999784,53034.41158104 2025-09-04,02:22:33.000,247,11066928,115205,0,1756952552,13834.39381147999,-26.150228430000425,53034.40459392001 2025-09-04,02:22:34.000,247,11066872,115245,0,1756952553,13834.339920999999,-26.164326689999143,53034.39061968 2025-09-04,02:22:35.000,247,11066948,115565,0,1756952554,13834.33318468999,-26.17842494999786,53034.36965832 2025-09-04,02:22:36.000,247,11066881,115685,0,1756952555,13834.346657309994,-26.164326689999143,53034.39061968 2025-09-04,02:22:37.000,247,11066867,115245,0,1756952556,13834.326448379994,-26.17842494999786,53034.37664544001 2025-09-04,02:22:38.000,247,11066928,115645,0,1756952557,13834.33318468999,-26.18547407999722,53034.40459392001 2025-09-04,02:22:39.000,247,11066923,115565,0,1756952558,13834.306239449994,-26.171375819998502,53034.3976068 2025-09-04,02:22:40.000,247,11066931,115165,0,1756952559,13834.265821589994,-26.17842494999786,53034.3976068 2025-09-04,02:22:41.000,247,11066863,115525,0,1756952560,13834.265821589994,-26.171375819998502,53034.36965832 2025-09-04,02:22:42.000,247,11066887,115005,0,1756952561,13834.232140039989,-26.213670600001933,53034.3976068 2025-09-04,02:22:43.000,247,11066874,115445,0,1756952562,13834.238876349998,-26.19957233999594,53034.362671200004 2025-09-04,02:22:44.000,247,11066895,115285,0,1756952563,13834.259085279999,-26.171375819998502,53034.33472272001 2025-09-04,02:22:45.000,247,11066876,115365,0,1756952564,13834.252348969989,-26.17842494999786,53034.33472272001 2025-09-04,02:22:46.000,247,11066874,115325,0,1756952565,13834.265821589994,-26.18547407999722,53034.362671200004 2025-09-04,02:22:47.000,247,11066840,115165,0,1756952566,13834.259085279999,-26.164326689999143,53034.327735599996 2025-09-04,02:22:48.000,247,11066859,115365,0,1756952567,13834.205194799993,-26.150228430000425,53034.383632560006 2025-09-04,02:22:49.000,247,11066902,115485,0,1756952568,13834.184985869993,-26.157277559999784,53034.3976068 2025-09-04,02:22:50.000,247,11066880,115525,0,1756952569,13834.198458489998,-26.18547407999722,53034.35568408001 2025-09-04,02:22:51.000,247,11066896,115165,0,1756952570,13834.205194799993,-26.19252320999658,53034.33472272001 2025-09-04,02:22:52.000,247,11066847,115485,0,1756952571,13834.245612659994,-26.157277559999784,53034.34170984 2025-09-04,02:22:53.000,247,11066921,115605,0,1756952572,13834.178249559998,-26.157277559999784,53034.3976068 2025-09-04,02:22:54.000,247,11066854,115365,0,1756952573,13834.178249559998,-26.150228430000425,53034.30677424001 2025-09-04,02:22:55.000,247,11066909,115285,0,1756952574,13834.198458489998,-26.150228430000425,53034.29978712 2025-09-04,02:22:56.000,247,11066869,115365,0,1756952575,13834.191722179989,-26.171375819998502,53034.25786440001 2025-09-04,02:22:57.000,247,11066875,115525,0,1756952576,13834.184985869993,-26.143179300001066,53034.29978712 2025-09-04,02:22:58.000,247,11066916,115365,0,1756952577,13834.171513249988,-26.164326689999143,53034.29978712 2025-09-04,02:22:59.000,247,11066875,115125,0,1756952578,13834.171513249988,-26.136130170001707,53034.25786440001 2025-09-04,02:23:00.000,247,11066826,115285,0,1756952579,13834.198458489998,-26.150228430000425,53034.28581288001 2025-09-04,02:23:01.000,247,11066888,115365,0,1756952580,13834.164776939993,-26.143179300001066,53034.25786440001 2025-09-04,02:23:02.000,247,11066866,115365,0,1756952581,13834.184985869993,-26.150228430000425,53034.23690304001 2025-09-04,02:23:03.000,247,11066864,115325,0,1756952582,13834.158040629998,-26.143179300001066,53034.2229288 2025-09-04,02:23:04.000,247,11066906,115045,0,1756952583,13834.151304319988,-26.143179300001066,53034.23690304001 2025-09-04,02:23:05.000,247,11066867,115445,0,1756952584,13834.151304319988,-26.157277559999784,53034.28581288001 2025-09-04,02:23:06.000,247,11066872,115365,0,1756952585,13834.232140039989,-25.945803659997182,53034.313761360005 2025-09-04,02:23:07.000,247,11066863,115525,0,1756952586,13834.225403729994,-25.924656269999105,53034.2928 2025-09-04,02:23:08.000,247,11066844,115245,0,1756952587,13834.232140039989,-25.981049310001254,53034.27882576 2025-09-04,02:23:09.000,247,11066843,115445,0,1756952588,13834.232140039989,-25.981049310001254,53034.27882576 2025-09-04,02:23:10.000,247,11066883,115525,0,1756952589,13834.238876349998,-25.995147569999972,53034.313761360005 2025-09-04,02:23:11.000,247,11066853,115205,0,1756952590,13834.198458489998,-26.00219669999933,53034.25786440001 2025-09-04,02:23:12.000,247,11066883,115485,0,1756952591,13834.184985869993,-26.00924582999869,53034.22991592 2025-09-04,02:23:13.000,247,11066844,115765,0,1756952592,13834.265821589994,-25.995147569999972,53034.2229288 2025-09-04,02:23:14.000,247,11066878,115365,0,1756952593,13834.218667419998,-25.981049310001254,53034.25786440001 2025-09-04,02:23:15.000,247,11066917,115525,0,1756952594,13834.238876349998,-25.988098440000613,53034.27882576 2025-09-04,02:23:16.000,247,11066892,115365,0,1756952595,13834.232140039989,-26.00219669999933,53034.2229288 2025-09-04,02:23:17.000,247,11066869,115405,0,1756952596,13834.259085279999,-26.01629495999805,53034.194980320004 2025-09-04,02:23:18.000,247,11066866,115365,0,1756952597,13834.272557899989,-26.044491479995486,53034.2229288 2025-09-04,02:23:19.000,247,11066915,115125,0,1756952598,13834.171513249988,-26.01629495999805,53034.25087728 2025-09-04,02:23:20.000,247,11066894,115125,0,1756952599,13834.164776939993,-26.00924582999869,53034.24389016 2025-09-04,02:23:21.000,247,11066826,115165,0,1756952600,13834.218667419998,-25.995147569999972,53034.25786440001 2025-09-04,02:23:22.000,247,11066882,115405,0,1756952601,13834.211931109989,-26.02334408999741,53034.24389016 2025-09-04,02:23:23.000,247,11066867,115205,0,1756952602,13834.211931109989,-26.00219669999933,53034.24389016 2025-09-04,02:23:24.000,247,11066830,115325,0,1756952603,13834.191722179989,-26.00924582999869,53034.24389016 2025-09-04,02:23:25.000,247,11066901,115365,0,1756952604,13834.259085279999,-25.988098440000613,53034.25786440001 2025-09-04,02:23:26.000,247,11066855,115365,0,1756952605,13834.218667419998,-26.00219669999933,53034.20895456001 2025-09-04,02:23:27.000,247,11066946,115245,0,1756952606,13834.218667419998,-25.988098440000613,53034.22991592 2025-09-04,02:23:28.000,247,11066916,115485,0,1756952607,13834.198458489998,-25.988098440000613,53034.25786440001 2025-09-04,02:23:29.000,247,11066856,115605,0,1756952608,13834.218667419998,-26.00219669999933,53034.2229288 2025-09-04,02:23:30.000,247,11066846,115285,0,1756952609,13834.198458489998,-25.995147569999972,53034.24389016 2025-09-04,02:23:31.000,247,11066832,115325,0,1756952610,13834.198458489998,-25.96695104999526,53034.25087728 2025-09-04,02:23:32.000,247,11066893,115205,0,1756952611,13834.184985869993,-25.995147569999972,53034.2229288 2025-09-04,02:23:33.000,247,11066885,115525,0,1756952612,13834.198458489998,-25.9599019199959,53034.194980320004 2025-09-04,02:23:34.000,247,11066909,115525,0,1756952613,13834.225403729994,-25.981049310001254,53034.2229288 2025-09-04,02:23:35.000,247,11066856,115325,0,1756952614,13834.225403729994,-25.95285278999654,53034.215941680006 2025-09-04,02:23:36.000,247,11066903,115525,0,1756952615,13834.151304319988,-25.96695104999526,53034.23690304001 2025-09-04,02:23:37.000,247,11066832,115325,0,1756952616,13834.164776939993,-25.9599019199959,53034.215941680006 2025-09-04,02:23:38.000,247,11066861,115285,0,1756952617,13834.178249559998,-25.988098440000613,53034.18100608 2025-09-04,02:23:39.000,247,11066884,115685,0,1756952618,13834.151304319988,-25.945803659997182,53034.23690304001 2025-09-04,02:23:40.000,247,11066900,115325,0,1756952619,13834.144568009993,-25.9599019199959,53034.20196744 2025-09-04,02:23:41.000,247,11066903,115405,0,1756952620,13834.171513249988,-25.938754529997823,53034.20895456001 2025-09-04,02:23:42.000,247,11066945,115605,0,1756952621,13834.151304319988,-25.981049310001254,53034.2229288 2025-09-04,02:23:43.000,247,11066904,115405,0,1756952622,13834.144568009993,-25.924656269999105,53034.22991592 2025-09-04,02:23:44.000,247,11066894,115485,0,1756952623,13834.151304319988,-25.931705399998464,53034.17401896 2025-09-04,02:23:45.000,247,11066863,115485,0,1756952624,13834.171513249988,-25.910558010000386,53034.160044719996 2025-09-04,02:23:46.000,247,11066930,115085,0,1756952625,13834.171513249988,-25.95285278999654,53034.264851520005 2025-09-04,02:23:47.000,247,11066883,115165,0,1756952626,13834.198458489998,-25.981049310001254,53034.20895456001 2025-09-04,02:23:48.000,247,11066900,115405,0,1756952627,13834.171513249988,-25.938754529997823,53034.17401896 2025-09-04,02:23:49.000,247,11066884,115325,0,1756952628,13834.164776939993,-25.95285278999654,53034.1530576 2025-09-04,02:23:50.000,247,11066868,115685,0,1756952629,13834.151304319988,-25.945803659997182,53034.146070480005 2025-09-04,02:23:51.000,247,11066886,115405,0,1756952630,13834.164776939993,-25.96695104999526,53034.215941680006 2025-09-04,02:23:52.000,247,11066870,115165,0,1756952631,13834.151304319988,-25.988098440000613,53034.16703184001 2025-09-04,02:23:53.000,247,11066896,115445,0,1756952632,13834.178249559998,-25.974000180001894,53034.160044719996 2025-09-04,02:23:54.000,247,11066901,115565,0,1756952633,13834.158040629998,-25.974000180001894,53034.1530576 2025-09-04,02:23:55.000,247,11066849,115165,0,1756952634,13834.191722179989,-25.9599019199959,53034.1530576 2025-09-04,02:23:56.000,247,11066899,115525,0,1756952635,13834.158040629998,-25.938754529997823,53034.18100608 2025-09-04,02:23:57.000,247,11066852,115365,0,1756952636,13834.198458489998,-25.945803659997182,53034.16703184001 2025-09-04,02:23:58.000,247,11066864,115045,0,1756952637,13834.218667419998,-25.9599019199959,53034.13908336001 2025-09-04,02:23:59.000,247,11066909,115165,0,1756952638,13834.218667419998,-25.945803659997182,53034.18100608 2025-09-04,02:24:00.000,247,11066905,115565,0,1756952639,13834.225403729994,-25.924656269999105,53034.146070480005 2025-09-04,02:24:01.000,247,11066935,115165,0,1756952640,13834.198458489998,-25.917607139999745,53034.146070480005 2025-09-04,02:24:02.000,247,11066853,115405,0,1756952641,13834.232140039989,-25.917607139999745,53034.20196744 2025-09-04,02:24:03.000,247,11066826,115205,0,1756952642,13834.252348969989,-25.868263229996955,53034.2229288 2025-09-04,02:24:04.000,247,11066900,115525,0,1756952643,13834.245612659994,-25.875312359996315,53034.16703184001 2025-09-04,02:24:05.000,247,11066875,115005,0,1756952644,13834.232140039989,-25.882361489995674,53034.18100608 2025-09-04,02:24:06.000,247,11066890,115405,0,1756952645,13834.279294209999,-25.861214099997596,53034.20895456001 2025-09-04,02:24:07.000,247,11066816,115445,0,1756952646,13834.286030519994,-25.868263229996955,53034.13908336001 2025-09-04,02:24:08.000,247,11066922,115485,0,1756952647,13834.312975759989,-25.868263229996955,53034.18799320001 2025-09-04,02:24:09.000,247,11066863,115245,0,1756952648,13834.279294209999,-25.875312359996315,53034.17401896 2025-09-04,02:24:10.000,247,11066926,115085,0,1756952649,13834.286030519994,-25.882361489995674,53034.20196744 2025-09-04,02:24:11.000,247,11066841,115285,0,1756952650,13834.319712069999,-25.88941062000231,53034.17401896 2025-09-04,02:24:12.000,247,11066872,115525,0,1756952651,13834.312975759989,-25.875312359996315,53034.23690304001 2025-09-04,02:24:13.000,247,11066897,115525,0,1756952652,13834.326448379994,-25.854164969998237,53034.18100608 2025-09-04,02:24:14.000,247,11066833,115205,0,1756952653,13834.306239449994,-25.854164969998237,53034.18799320001 2025-09-04,02:24:15.000,247,11066859,115405,0,1756952654,13834.326448379994,-25.847115839998878,53034.20196744 2025-09-04,02:24:16.000,247,11066937,115485,0,1756952655,13834.299503139999,-25.84006670999952,53034.20196744 2025-09-04,02:24:17.000,247,11066879,115565,0,1756952656,13834.346657309994,-25.84006670999952,53034.264851520005 2025-09-04,02:24:18.000,247,11066916,115085,0,1756952657,13834.339920999999,-25.83301758000016,53034.25786440001 2025-09-04,02:24:19.000,247,11066809,115125,0,1756952658,13834.292766829989,-25.854164969998237,53034.25087728 2025-09-04,02:24:20.000,247,11066908,115485,0,1756952659,13834.33318468999,-25.847115839998878,53034.2229288 2025-09-04,02:24:21.000,247,11066862,115365,0,1756952660,13834.292766829989,-25.84006670999952,53034.2229288 2025-09-04,02:24:22.000,247,11066871,115405,0,1756952661,13834.265821589994,-25.83301758000016,53034.27183864 2025-09-04,02:24:23.000,247,11066881,115445,0,1756952662,13834.265821589994,-25.797771929996088,53034.20895456001 2025-09-04,02:24:24.000,247,11066872,115365,0,1756952663,13834.306239449994,-25.847115839998878,53034.22991592 2025-09-04,02:24:25.000,247,11066894,115365,0,1756952664,13834.279294209999,-25.868263229996955,53034.24389016 2025-09-04,02:24:26.000,247,11066908,115405,0,1756952665,13834.252348969989,-25.882361489995674,53034.24389016 2025-09-04,02:24:27.000,247,11066868,115325,0,1756952666,13834.279294209999,-25.804821059995447,53034.22991592 2025-09-04,02:24:28.000,247,11066885,115325,0,1756952667,13834.286030519994,-25.81891932000144,53034.22991592 2025-09-04,02:24:29.000,247,11066902,115405,0,1756952668,13834.286030519994,-25.81891932000144,53034.2229288 2025-09-04,02:24:30.000,247,11066905,115285,0,1756952669,13834.292766829989,-25.81891932000144,53034.24389016 2025-09-04,02:24:31.000,247,11066850,115325,0,1756952670,13834.259085279999,-25.8259684500008,53034.22991592 2025-09-04,02:24:32.000,247,11066841,115445,0,1756952671,13834.259085279999,-25.861214099997596,53034.22991592 2025-09-04,02:24:33.000,247,11066862,115205,0,1756952672,13834.245612659994,-25.8259684500008,53034.215941680006 2025-09-04,02:24:34.000,247,11066820,115445,0,1756952673,13834.191722179989,-25.797771929996088,53034.1530576 2025-09-04,02:24:35.000,247,11066874,115565,0,1756952674,13834.232140039989,-25.811870190002082,53034.160044719996 2025-09-04,02:24:36.000,247,11066838,115205,0,1756952675,13834.205194799993,-25.81891932000144,53034.20895456001 2025-09-04,02:24:37.000,247,11066826,115405,0,1756952676,13834.184985869993,-25.81891932000144,53034.16703184001 2025-09-04,02:24:38.000,247,11066900,115445,0,1756952677,13834.198458489998,-25.8259684500008,53034.17401896 2025-09-04,02:24:39.000,247,11066842,115285,0,1756952678,13834.191722179989,-25.797771929996088,53034.2229288 2025-09-04,02:24:40.000,247,11066832,115325,0,1756952679,13834.211931109989,-25.8259684500008,53034.23690304001 2025-09-04,02:24:41.000,247,11066911,115325,0,1756952680,13834.265821589994,-25.81891932000144,53034.23690304001 2025-09-04,02:24:42.000,247,11066856,115365,0,1756952681,13834.225403729994,-25.83301758000016,53034.215941680006 2025-09-04,02:24:43.000,247,11066923,115245,0,1756952682,13834.232140039989,-25.8259684500008,53034.194980320004 2025-09-04,02:24:44.000,247,11066882,115365,0,1756952683,13834.205194799993,-25.81891932000144,53034.20895456001 2025-09-04,02:24:45.000,247,11066869,115525,0,1756952684,13834.184985869993,-25.84006670999952,53034.18100608 2025-09-04,02:24:46.000,247,11066928,115525,0,1756952685,13834.191722179989,-25.81891932000144,53034.194980320004 2025-09-04,02:24:47.000,247,11066822,115485,0,1756952686,13834.178249559998,-25.811870190002082,53034.20895456001 2025-09-04,02:24:48.000,247,11066877,115525,0,1756952687,13834.198458489998,-25.854164969998237,53034.18799320001 2025-09-04,02:24:49.000,247,11066867,115405,0,1756952688,13834.184985869993,-25.797771929996088,53034.194980320004 2025-09-04,02:24:50.000,247,11066899,115405,0,1756952689,13834.178249559998,-25.8259684500008,53034.17401896 2025-09-04,02:24:51.000,247,11066851,115445,0,1756952690,13834.218667419998,-25.83301758000016,53034.16703184001 2025-09-04,02:24:52.000,247,11066882,115245,0,1756952691,13834.205194799993,-25.84006670999952,53034.16703184001 2025-09-04,02:24:53.000,247,11066871,115445,0,1756952692,13834.191722179989,-25.81891932000144,53034.194980320004 2025-09-04,02:24:54.000,247,11066864,115325,0,1756952693,13834.158040629998,-25.804821059995447,53034.20196744 2025-09-04,02:24:55.000,247,11066873,115565,0,1756952694,13834.218667419998,-25.81891932000144,53034.22991592 2025-09-04,02:24:56.000,247,11066892,115365,0,1756952695,13834.171513249988,-25.83301758000016,53034.146070480005 2025-09-04,02:24:57.000,247,11066893,115045,0,1756952696,13834.171513249988,-25.81891932000144,53034.16703184001 2025-09-04,02:24:58.000,247,11066913,115405,0,1756952697,13834.178249559998,-25.811870190002082,53034.16703184001 2025-09-04,02:24:59.000,247,11066914,115525,0,1756952698,13834.184985869993,-25.76957540999865,53034.18100608 2025-09-04,02:25:00.000,247,11066859,115285,0,1756952699,13834.198458489998,-25.76957540999865,53034.194980320004 2025-09-04,02:25:01.000,247,11066894,115285,0,1756952700,13834.184985869993,-25.76957540999865,53034.22991592 2025-09-04,02:25:02.000,247,11066884,115125,0,1756952701,13834.164776939993,-25.78367366999737,53034.20895456001 2025-09-04,02:25:03.000,247,11066907,115405,0,1756952702,13834.198458489998,-25.755477149999933,53034.24389016 2025-09-04,02:25:04.000,247,11066891,115365,0,1756952703,13834.191722179989,-25.72023149999586,53034.2229288 2025-09-04,02:25:05.000,247,11066878,115485,0,1756952704,13834.238876349998,-25.748428020000574,53034.2229288 2025-09-04,02:25:06.000,247,11066877,115445,0,1756952705,13834.211931109989,-25.76957540999865,53034.18100608 2025-09-04,02:25:07.000,247,11066835,115165,0,1756952706,13834.265821589994,-25.762526279999292,53034.20895456001 2025-09-04,02:25:08.000,247,11066885,115365,0,1756952707,13834.265821589994,-25.762526279999292,53034.23690304001 2025-09-04,02:25:09.000,247,11066945,115245,0,1756952708,13834.259085279999,-25.72728062999522,53034.25786440001 2025-09-04,02:25:10.000,247,11066925,115325,0,1756952709,13834.286030519994,-25.748428020000574,53034.18799320001 2025-09-04,02:25:11.000,247,11066939,115365,0,1756952710,13834.286030519994,-25.748428020000574,53034.215941680006 2025-09-04,02:25:12.000,247,11066907,115325,0,1756952711,13834.306239449994,-25.76957540999865,53034.20196744 2025-09-04,02:25:13.000,247,11066855,115445,0,1756952712,13834.279294209999,-25.78367366999737,53034.25087728 2025-09-04,02:25:14.000,247,11066849,115485,0,1756952713,13834.299503139999,-25.762526279999292,53034.215941680006 2025-09-04,02:25:15.000,247,11066904,115685,0,1756952714,13834.319712069999,-25.79072279999673,53034.24389016 2025-09-04,02:25:16.000,247,11066908,115205,0,1756952715,13834.319712069999,-25.76957540999865,53034.28581288001 2025-09-04,02:25:17.000,247,11066836,115485,0,1756952716,13834.312975759989,-25.76957540999865,53034.264851520005 2025-09-04,02:25:18.000,247,11066861,115445,0,1756952717,13834.366866239994,-25.72728062999522,53034.28581288001 2025-09-04,02:25:19.000,247,11066894,115365,0,1756952718,13834.33318468999,-25.755477149999933,53034.2229288 2025-09-04,02:25:20.000,247,11066878,115405,0,1756952719,13834.360129929999,-25.76957540999865,53034.25786440001 2025-09-04,02:25:21.000,247,11066831,115445,0,1756952720,13834.339920999999,-25.762526279999292,53034.23690304001 2025-09-04,02:25:22.000,247,11066876,115285,0,1756952721,13834.306239449994,-25.77662453999801,53034.20895456001 2025-09-04,02:25:23.000,247,11066891,115365,0,1756952722,13834.306239449994,-25.755477149999933,53034.215941680006 2025-09-04,02:25:24.000,247,11066811,115525,0,1756952723,13834.306239449994,-25.734329760001856,53034.24389016 2025-09-04,02:25:25.000,247,11066879,115485,0,1756952724,13834.339920999999,-25.748428020000574,53034.194980320004 2025-09-04,02:25:26.000,247,11066850,115685,0,1756952725,13834.306239449994,-25.741378890001215,53034.25786440001 2025-09-04,02:25:27.000,247,11066925,114925,0,1756952726,13834.346657309994,-25.76957540999865,53034.194980320004 2025-09-04,02:25:28.000,247,11066884,115365,0,1756952727,13834.312975759989,-25.734329760001856,53034.17401896 2025-09-04,02:25:29.000,247,11066888,115445,0,1756952728,13834.286030519994,-25.72728062999522,53034.27882576 2025-09-04,02:25:30.000,247,11066862,115205,0,1756952729,13834.299503139999,-25.741378890001215,53034.2928 2025-09-04,02:25:31.000,247,11066922,115325,0,1756952730,13834.299503139999,-25.748428020000574,53034.25087728 2025-09-04,02:25:32.000,247,11066927,115005,0,1756952731,13834.299503139999,-25.734329760001856,53034.264851520005 2025-09-04,02:25:33.000,247,11066926,115325,0,1756952732,13834.319712069999,-25.755477149999933,53034.25087728 2025-09-04,02:25:34.000,247,11066877,115325,0,1756952733,13834.326448379994,-25.734329760001856,53034.25087728 2025-09-04,02:25:35.000,247,11066912,115405,0,1756952734,13834.326448379994,-25.748428020000574,53034.27882576 2025-09-04,02:25:36.000,247,11066920,115725,0,1756952735,13834.35339361999,-25.734329760001856,53034.24389016 2025-09-04,02:25:37.000,247,11066851,115165,0,1756952736,13834.339920999999,-25.755477149999933,53034.23690304001 2025-09-04,02:25:38.000,247,11066888,115205,0,1756952737,13834.306239449994,-25.72023149999586,53034.29978712 2025-09-04,02:25:39.000,247,11066835,115365,0,1756952738,13834.312975759989,-25.72023149999586,53034.264851520005 2025-09-04,02:25:40.000,247,11066891,115405,0,1756952739,13834.312975759989,-25.741378890001215,53034.27183864 2025-09-04,02:25:41.000,247,11066878,115245,0,1756952740,13834.319712069999,-25.741378890001215,53034.30677424001 2025-09-04,02:25:42.000,247,11066866,115365,0,1756952741,13834.259085279999,-25.713182369996503,53034.30677424001 2025-09-04,02:25:43.000,247,11066877,115205,0,1756952742,13834.292766829989,-25.713182369996503,53034.27183864 2025-09-04,02:25:44.000,247,11066840,115325,0,1756952743,13834.238876349998,-25.692034979998425,53034.24389016 2025-09-04,02:25:45.000,247,11066865,115405,0,1756952744,13834.252348969989,-25.684985849999066,53034.25786440001 2025-09-04,02:25:46.000,247,11066877,115005,0,1756952745,13834.218667419998,-25.677936719999707,53034.24389016 2025-09-04,02:25:47.000,247,11066908,115405,0,1756952746,13834.245612659994,-25.635641939996276,53034.313761360005 2025-09-04,02:25:48.000,247,11066934,115525,0,1756952747,13834.225403729994,-25.670887590000348,53034.23690304001 2025-09-04,02:25:49.000,247,11066941,115405,0,1756952748,13834.225403729994,-25.692034979998425,53034.23690304001 2025-09-04,02:25:50.000,247,11066899,115565,0,1756952749,13834.232140039989,-25.72023149999586,53034.27882576 2025-09-04,02:25:51.000,247,11066881,115485,0,1756952750,13834.265821589994,-25.699084109997784,53034.2229288 2025-09-04,02:25:52.000,247,11066858,115245,0,1756952751,13834.218667419998,-25.642691069995635,53034.27882576 2025-09-04,02:25:53.000,247,11066878,115525,0,1756952752,13834.238876349998,-25.677936719999707,53034.2229288 2025-09-04,02:25:54.000,247,11066929,115405,0,1756952753,13834.191722179989,-25.65678933000163,53034.264851520005 2025-09-04,02:25:55.000,247,11066855,115245,0,1756952754,13834.238876349998,-25.677936719999707,53034.2928 2025-09-04,02:25:56.000,247,11066904,115405,0,1756952755,13834.238876349998,-25.64974020000227,53034.264851520005 2025-09-04,02:25:57.000,247,11066899,115525,0,1756952756,13834.211931109989,-25.66383846000099,53034.28581288001 2025-09-04,02:25:58.000,247,11066892,115645,0,1756952757,13834.245612659994,-25.64974020000227,53034.25786440001 2025-09-04,02:25:59.000,247,11066918,115405,0,1756952758,13834.205194799993,-25.621543679997558,53034.32074848 2025-09-04,02:26:00.000,247,11066835,115445,0,1756952759,13834.259085279999,-25.64974020000227,53034.2928 2025-09-04,02:26:01.000,247,11066842,115365,0,1756952760,13834.232140039989,-25.65678933000163,53034.25786440001 2025-09-04,02:26:02.000,247,11066895,115445,0,1756952761,13834.205194799993,-25.635641939996276,53034.2928 2025-09-04,02:26:03.000,247,11066829,115205,0,1756952762,13834.225403729994,-25.64974020000227,53034.28581288001 2025-09-04,02:26:04.000,247,11066924,115405,0,1756952763,13834.178249559998,-25.677936719999707,53034.32074848 2025-09-04,02:26:05.000,247,11066874,115165,0,1756952764,13834.184985869993,-25.677936719999707,53034.313761360005 2025-09-04,02:26:06.000,247,11066836,115565,0,1756952765,13834.164776939993,-25.66383846000099,53034.33472272001 2025-09-04,02:26:07.000,247,11066892,115445,0,1756952766,13834.151304319988,-25.692034979998425,53034.30677424001 2025-09-04,02:26:08.000,247,11066919,115445,0,1756952767,13834.164776939993,-25.713182369996503,53034.327735599996 2025-09-04,02:26:09.000,247,11066919,115325,0,1756952768,13834.205194799993,-25.66383846000099,53034.3976068 2025-09-04,02:26:10.000,247,11066916,115325,0,1756952769,13834.164776939993,-25.684985849999066,53034.34170984 2025-09-04,02:26:11.000,247,11066936,115405,0,1756952770,13834.171513249988,-25.670887590000348,53034.313761360005 2025-09-04,02:26:12.000,247,11066889,115445,0,1756952771,13834.191722179989,-25.692034979998425,53034.30677424001 2025-09-04,02:26:13.000,247,11066862,115285,0,1756952772,13834.164776939993,-25.692034979998425,53034.23690304001 2025-09-04,02:26:14.000,247,11066933,115405,0,1756952773,13834.178249559998,-25.66383846000099,53034.27183864 2025-09-04,02:26:15.000,247,11066837,115525,0,1756952774,13834.198458489998,-25.677936719999707,53034.33472272001 2025-09-04,02:26:16.000,247,11066908,115485,0,1756952775,13834.198458489998,-25.684985849999066,53034.34869696 2025-09-04,02:26:27.000,247,11066822,115005,0,1756952786,13834.205194799993,-25.684985849999066,53034.37664544001 2025-09-04,02:26:28.000,247,11066928,115485,0,1756952787,13834.164776939993,-25.66383846000099,53034.30677424001 2025-09-04,02:26:29.000,247,11066920,115445,0,1756952788,13834.131095389988,-25.65678933000163,53034.264851520005 2025-09-04,02:26:30.000,247,11066857,115365,0,1756952789,13834.117622769998,-25.642691069995635,53034.30677424001 2025-09-04,02:26:31.000,247,11066806,115685,0,1756952790,13834.110886459988,-25.642691069995635,53034.32074848 2025-09-04,02:26:32.000,247,11066850,115165,0,1756952791,13834.090677529988,-25.670887590000348,53034.34170984 2025-09-04,02:26:33.000,247,11066870,115405,0,1756952792,13834.070468599988,-25.66383846000099,53034.29978712 2025-09-04,02:26:34.000,247,11066914,115525,0,1756952793,13834.077204909998,-25.635641939996276,53034.27183864 2025-09-04,02:26:35.000,247,11066875,115325,0,1756952794,13834.097413839998,-25.65678933000163,53034.362671200004 2025-09-04,02:26:36.000,247,11066898,115365,0,1756952795,13834.043523359993,-25.6144945499982,53034.33472272001 2025-09-04,02:26:37.000,247,11066895,115325,0,1756952796,13833.996369189997,-25.635641939996276,53034.32074848 2025-09-04,02:26:38.000,247,11066891,115445,0,1756952797,13834.030050740002,-25.642691069995635,53034.32074848 2025-09-04,02:26:39.000,247,11066916,115445,0,1756952798,13833.989632880002,-25.635641939996276,53034.29978712 2025-09-04,02:26:40.000,247,11066906,115525,0,1756952799,13833.976160259997,-25.635641939996276,53034.32074848 2025-09-04,02:26:41.000,247,11066882,115205,0,1756952800,13833.962687639993,-25.64974020000227,53034.30677424001 2025-09-04,02:26:42.000,247,11066872,115285,0,1756952801,13833.942478709992,-25.635641939996276,53034.25087728 2025-09-04,02:26:43.000,247,11066907,115325,0,1756952802,13833.888588230002,-25.635641939996276,53034.20895456001 2025-09-04,02:26:44.000,247,11066907,115325,0,1756952803,13833.922269779992,-25.635641939996276,53034.29978712 2025-09-04,02:26:45.000,247,11066833,115325,0,1756952804,13833.922269779992,-25.635641939996276,53034.2229288 2025-09-04,02:26:46.000,247,11066851,115485,0,1756952805,13833.915533469997,-25.621543679997558,53034.23690304001 2025-09-04,02:26:47.000,247,11066902,115445,0,1756952806,13833.908797160002,-25.60744541999884,53034.23690304001 2025-09-04,02:26:48.000,247,11066909,115205,0,1756952807,13833.929006090002,-25.64974020000227,53034.27183864 2025-09-04,02:26:49.000,247,11066887,115365,0,1756952808,13833.949215020002,-25.628592809996917,53034.215941680006 2025-09-04,02:26:50.000,247,11066877,115565,0,1756952809,13833.935742399997,-25.60039628999948,53034.25087728 2025-09-04,02:26:51.000,247,11066919,115445,0,1756952810,13833.942478709992,-25.6144945499982,53034.20895456001 2025-09-04,02:26:52.000,247,11066882,115405,0,1756952811,13833.935742399997,-25.635641939996276,53034.24389016 2025-09-04,02:26:53.000,247,11066861,115245,0,1756952812,13833.962687639993,-25.59334716000012,53034.25087728 2025-09-04,02:26:54.000,247,11066922,115365,0,1756952813,13833.929006090002,-25.586298030000762,53034.22991592 2025-09-04,02:26:55.000,247,11066907,115365,0,1756952814,13833.976160259997,-25.60039628999948,53034.2229288 2025-09-04,02:26:56.000,247,11066913,115405,0,1756952815,13833.969423950002,-25.572199770002044,53034.18799320001 2025-09-04,02:26:57.000,247,11066880,115405,0,1756952816,13834.023314429993,-25.60744541999884,53034.194980320004 2025-09-04,02:26:58.000,247,11066952,115645,0,1756952817,13834.003105499993,-25.60744541999884,53034.160044719996 2025-09-04,02:26:59.000,247,11066810,115125,0,1756952818,13834.043523359993,-25.56515063999541,53034.2229288 2025-09-04,02:27:00.000,247,11066891,115565,0,1756952819,13834.030050740002,-25.56515063999541,53034.17401896 2025-09-04,02:27:01.000,247,11066821,115405,0,1756952820,13834.050259670003,-25.586298030000762,53034.2229288 2025-09-04,02:27:02.000,247,11066841,115685,0,1756952821,13834.063732289993,-25.56515063999541,53034.18100608 2025-09-04,02:27:03.000,247,11066899,115445,0,1756952822,13834.056995979998,-25.579248900001403,53034.18799320001 2025-09-04,02:27:04.000,247,11066935,115365,0,1756952823,13834.063732289993,-25.579248900001403,53034.194980320004 2025-09-04,02:27:05.000,247,11066840,115485,0,1756952824,13834.104150149993,-25.60744541999884,53034.13908336001 2025-09-04,02:27:06.000,247,11066900,115325,0,1756952825,13834.090677529988,-25.54400324999733,53034.1530576 2025-09-04,02:27:07.000,247,11066784,115205,0,1756952826,13834.077204909998,-25.56515063999541,53034.1530576 2025-09-04,02:27:08.000,247,11066911,115445,0,1756952827,13834.104150149993,-25.572199770002044,53034.17401896 2025-09-04,02:27:09.000,247,11066896,115405,0,1756952828,13834.083941219993,-25.60039628999948,53034.13209624 2025-09-04,02:27:10.000,247,11066901,115445,0,1756952829,13834.144568009993,-25.56515063999541,53034.13908336001 2025-09-04,02:27:11.000,247,11066908,115325,0,1756952830,13834.151304319988,-25.60744541999884,53034.12510912 2025-09-04,02:27:12.000,247,11066800,115365,0,1756952831,13834.144568009993,-25.59334716000012,53034.11812200001 2025-09-04,02:27:13.000,247,11066908,115325,0,1756952832,13834.151304319988,-25.6144945499982,53034.10414776 2025-09-04,02:27:14.000,247,11066882,115325,0,1756952833,13834.178249559998,-25.60039628999948,53034.11812200001 2025-09-04,02:27:15.000,247,11066916,115285,0,1756952834,13834.205194799993,-25.586298030000762,53034.11812200001 2025-09-04,02:27:16.000,247,11066886,115325,0,1756952835,13834.198458489998,-25.572199770002044,53034.12510912 2025-09-04,02:27:17.000,247,11066840,115205,0,1756952836,13834.198458489998,-25.59334716000012,53034.11113488 2025-09-04,02:27:18.000,247,11066891,115445,0,1756952837,13834.198458489998,-25.59334716000012,53034.13209624 2025-09-04,02:27:19.000,247,11066829,115205,0,1756952838,13834.218667419998,-25.59334716000012,53034.146070480005 2025-09-04,02:27:20.000,247,11066840,115445,0,1756952839,13834.259085279999,-25.60744541999884,53034.16703184001 2025-09-04,02:27:21.000,247,11066905,115485,0,1756952840,13834.259085279999,-25.621543679997558,53034.13209624 2025-09-04,02:27:22.000,247,11066909,115685,0,1756952841,13834.259085279999,-25.628592809996917,53034.10414776 2025-09-04,02:27:23.000,247,11066901,115445,0,1756952842,13834.306239449994,-25.60744541999884,53034.09017352001 2025-09-04,02:27:24.000,247,11066941,115085,0,1756952843,13834.33318468999,-25.6144945499982,53034.146070480005 2025-09-04,02:27:25.000,247,11066853,115485,0,1756952844,13834.312975759989,-25.579248900001403,53034.12510912 2025-09-04,02:27:26.000,247,11066878,115125,0,1756952845,13834.35339361999,-25.579248900001403,53034.1530576 2025-09-04,02:27:27.000,247,11066876,115365,0,1756952846,13834.42075672,-25.579248900001403,53034.17401896 2025-09-04,02:27:28.000,247,11066900,115525,0,1756952847,13834.380338859999,-25.59334716000012,53034.18799320001 2025-09-04,02:27:29.000,247,11066893,115325,0,1756952848,13834.360129929999,-25.55105237999669,53034.20196744 2025-09-04,02:27:30.000,247,11066895,115685,0,1756952849,13834.366866239994,-25.55105237999669,53034.11113488 2025-09-04,02:27:31.000,247,11066911,115325,0,1756952850,13834.42075672,-25.536954119997972,53034.20196744 2025-09-04,02:27:32.000,247,11066870,115045,0,1756952851,13834.42075672,-25.55105237999669,53034.18799320001 2025-09-04,02:27:33.000,247,11066912,115485,0,1756952852,13834.41402040999,-25.536954119997972,53034.18799320001 2025-09-04,02:27:34.000,247,11066931,115285,0,1756952853,13834.41402040999,-25.529904989998613,53034.13908336001 2025-09-04,02:27:35.000,247,11066864,115365,0,1756952854,13834.41402040999,-25.501708470001176,53034.10414776 2025-09-04,02:27:36.000,247,11066869,115445,0,1756952855,13834.44096565,-25.529904989998613,53034.18799320001 2025-09-04,02:27:37.000,247,11066893,115245,0,1756952856,13834.46117458,-25.515806729999895,53034.20196744 2025-09-04,02:27:38.000,247,11066833,115445,0,1756952857,13834.488119819995,-25.508757600000536,53034.20895456001 2025-09-04,02:27:39.000,247,11066888,115405,0,1756952858,13834.508328749995,-25.466462819997105,53034.18100608 2025-09-04,02:27:40.000,247,11066882,115285,0,1756952859,13834.46117458,-25.445315429999027,53034.18799320001 2025-09-04,02:27:41.000,247,11066828,115725,0,1756952860,13834.48138351,-25.473511949996464,53034.20895456001 2025-09-04,02:27:42.000,247,11066901,115365,0,1756952861,13834.41402040999,-25.445315429999027,53034.20196744 2025-09-04,02:27:43.000,247,11066878,115445,0,1756952862,13834.43422933999,-25.459413689997746,53034.194980320004 2025-09-04,02:27:44.000,247,11066880,115365,0,1756952863,13834.387075169994,-25.445315429999027,53034.20895456001 2025-09-04,02:27:45.000,247,11066910,115405,0,1756952864,13834.387075169994,-25.473511949996464,53034.18799320001 2025-09-04,02:27:46.000,247,11066866,115405,0,1756952865,13834.37360254999,-25.452364559998387,53034.18799320001 2025-09-04,02:27:47.000,247,11066842,115565,0,1756952866,13834.37360254999,-25.42416804000095,53034.2229288 2025-09-04,02:27:48.000,247,11066897,115205,0,1756952867,13834.346657309994,-25.43826629999967,53034.194980320004 2025-09-04,02:27:49.000,247,11066934,115205,0,1756952868,13834.312975759989,-25.466462819997105,53034.20895456001 2025-09-04,02:27:50.000,247,11066845,115405,0,1756952869,13834.312975759989,-25.459413689997746,53034.215941680006 2025-09-04,02:27:51.000,247,11066854,115485,0,1756952870,13834.299503139999,-25.452364559998387,53034.20895456001 2025-09-04,02:27:52.000,247,11066866,115285,0,1756952871,13834.252348969989,-25.43826629999967,53034.160044719996 2025-09-04,02:27:53.000,247,11066904,115245,0,1756952872,13834.245612659994,-25.473511949996464,53034.20895456001 2025-09-04,02:27:54.000,247,11066866,115205,0,1756952873,13834.211931109989,-25.445315429999027,53034.13908336001 2025-09-04,02:27:55.000,247,11066883,115485,0,1756952874,13834.191722179989,-25.480561079995823,53034.194980320004 2025-09-04,02:27:56.000,247,11066879,115605,0,1756952875,13834.158040629998,-25.487610209995182,53034.25087728 2025-09-04,02:27:57.000,247,11066889,115365,0,1756952876,13834.131095389988,-25.466462819997105,53034.16703184001 2025-09-04,02:27:58.000,247,11066908,115405,0,1756952877,13834.104150149993,-25.480561079995823,53034.16703184001 2025-09-04,02:27:59.000,247,11066852,115525,0,1756952878,13834.083941219993,-25.466462819997105,53034.16703184001 2025-09-04,02:28:00.000,247,11066830,115165,0,1756952879,13834.070468599988,-25.445315429999027,53034.16703184001 2025-09-04,02:28:01.000,247,11066884,115525,0,1756952880,13834.070468599988,-25.501708470001176,53034.1530576 2025-09-04,02:28:02.000,247,11066893,115525,0,1756952881,13834.050259670003,-25.473511949996464,53034.194980320004 2025-09-04,02:28:03.000,247,11066899,115525,0,1756952882,13834.063732289993,-25.508757600000536,53034.18799320001 2025-09-04,02:28:04.000,247,11066929,115445,0,1756952883,13834.083941219993,-25.501708470001176,53034.194980320004 2025-09-04,02:28:05.000,247,11066831,115285,0,1756952884,13834.056995979998,-25.494659340001817,53034.11812200001 2025-09-04,02:28:06.000,247,11066880,115445,0,1756952885,13834.083941219993,-25.494659340001817,53034.13908336001 2025-09-04,02:28:07.000,247,11066912,115325,0,1756952886,13834.083941219993,-25.515806729999895,53034.146070480005 2025-09-04,02:28:08.000,247,11066823,115245,0,1756952887,13834.077204909998,-25.56515063999541,53034.11113488 2025-09-04,02:28:09.000,247,11066903,115325,0,1756952888,13834.083941219993,-25.55105237999669,53034.17401896 2025-09-04,02:28:10.000,247,11066885,115565,0,1756952889,13834.090677529988,-25.536954119997972,53034.194980320004 2025-09-04,02:28:11.000,247,11066851,115285,0,1756952890,13834.104150149993,-25.55105237999669,53034.097160640005 2025-09-04,02:28:12.000,247,11066837,115405,0,1756952891,13834.110886459988,-25.579248900001403,53034.146070480005 2025-09-04,02:28:13.000,247,11066841,115285,0,1756952892,13834.158040629998,-25.56515063999541,53034.146070480005 2025-09-04,02:28:14.000,247,11066931,115685,0,1756952893,13834.137831699998,-25.621543679997558,53034.18799320001 2025-09-04,02:28:15.000,247,11066820,115165,0,1756952894,13834.151304319988,-25.55810150999605,53034.1530576 2025-09-04,02:28:16.000,247,11066868,115405,0,1756952895,13834.184985869993,-25.572199770002044,53034.17401896 2025-09-04,02:28:17.000,247,11066844,115365,0,1756952896,13834.178249559998,-25.586298030000762,53034.13209624 2025-09-04,02:28:18.000,247,11066854,115325,0,1756952897,13834.178249559998,-25.60039628999948,53034.1530576 2025-09-04,02:28:19.000,247,11066881,115405,0,1756952898,13834.191722179989,-25.59334716000012,53034.16703184001 2025-09-04,02:28:20.000,247,11066889,115285,0,1756952899,13834.211931109989,-25.621543679997558,53034.16703184001 2025-09-04,02:28:21.000,247,11066917,115365,0,1756952900,13834.218667419998,-25.60744541999884,53034.146070480005 2025-09-04,02:28:22.000,247,11066841,115525,0,1756952901,13834.205194799993,-25.55105237999669,53034.097160640005 2025-09-04,02:28:23.000,247,11066860,115245,0,1756952902,13834.178249559998,-25.572199770002044,53034.09017352001 2025-09-04,02:28:24.000,247,11066901,115325,0,1756952903,13834.191722179989,-25.572199770002044,53034.12510912 2025-09-04,02:28:25.000,247,11066875,115405,0,1756952904,13834.198458489998,-25.55810150999605,53034.18799320001 2025-09-04,02:28:26.000,247,11066852,115525,0,1756952905,13834.117622769998,-25.529904989998613,53034.16703184001 2025-09-04,02:28:28.000,247,11066845,115285,0,1756952907,13834.144568009993,-25.536954119997972,53034.10414776 2025-09-04,02:28:29.000,247,11066936,115445,0,1756952908,13834.124359079993,-25.515806729999895,53034.18100608 2025-09-04,02:28:30.000,247,11066848,115445,0,1756952909,13834.104150149993,-25.494659340001817,53034.13209624 2025-09-04,02:28:31.000,247,11066879,115365,0,1756952910,13834.110886459988,-25.494659340001817,53034.048250800006 2025-09-04,02:28:32.000,247,11066837,115125,0,1756952911,13834.124359079993,-25.529904989998613,53034.11812200001 2025-09-04,02:28:33.000,247,11066902,115325,0,1756952912,13834.056995979998,-25.529904989998613,53034.11113488 2025-09-04,02:28:34.000,247,11066872,115445,0,1756952913,13834.083941219993,-25.522855859999254,53034.13209624 2025-09-04,02:28:35.000,247,11066874,115325,0,1756952914,13834.056995979998,-25.515806729999895,53034.06222504 2025-09-04,02:28:36.000,247,11066855,115405,0,1756952915,13834.056995979998,-25.494659340001817,53034.03427656 2025-09-04,02:28:37.000,247,11066829,115405,0,1756952916,13834.083941219993,-25.501708470001176,53034.04126368001 2025-09-04,02:28:38.000,247,11066877,115325,0,1756952917,13834.090677529988,-25.55105237999669,53034.10414776 2025-09-04,02:28:39.000,247,11066851,115365,0,1756952918,13834.097413839998,-25.586298030000762,53034.07619928 2025-09-04,02:28:40.000,247,11066891,115325,0,1756952919,13834.117622769998,-25.60039628999948,53034.04126368001 2025-09-04,02:28:41.000,247,11066850,115445,0,1756952920,13834.104150149993,-25.60039628999948,53034.05523792 2025-09-04,02:28:42.000,247,11066920,115045,0,1756952921,13834.090677529988,-25.628592809996917,53034.097160640005 2025-09-04,02:28:43.000,247,11066901,115485,0,1756952922,13834.050259670003,-25.6144945499982,53034.09017352001 2025-09-04,02:28:44.000,247,11066875,115525,0,1756952923,13834.043523359993,-25.6144945499982,53034.02030232001 2025-09-04,02:28:45.000,247,11066853,115285,0,1756952924,13834.056995979998,-25.59334716000012,53034.07619928 2025-09-04,02:28:46.000,247,11066927,115365,0,1756952925,13834.056995979998,-25.572199770002044,53033.99934096001 2025-09-04,02:28:47.000,247,11066933,115405,0,1756952926,13834.137831699998,-25.59334716000012,53034.06222504 2025-09-04,02:28:58.000,247,11066823,115285,0,1756952937,13834.225403729994,-25.55105237999669,53033.95741824 2025-09-04,02:28:59.000,247,11066820,115165,0,1756952938,13834.218667419998,-25.579248900001403,53033.978379600005 2025-09-04,02:29:00.000,247,11066944,115405,0,1756952939,13834.225403729994,-25.586298030000762,53033.978379600005 2025-09-04,02:29:01.000,247,11066914,115005,0,1756952940,13834.245612659994,-25.59334716000012,53034.00632808 2025-09-04,02:29:02.000,247,11066867,115405,0,1756952941,13834.272557899989,-25.579248900001403,53033.98536672 2025-09-04,02:29:03.000,247,11066944,115365,0,1756952942,13834.259085279999,-25.522855859999254,53034.00632808 2025-09-04,02:29:04.000,247,11066901,115405,0,1756952943,13834.299503139999,-25.508757600000536,53033.96440536 2025-09-04,02:29:05.000,247,11066941,115405,0,1756952944,13834.292766829989,-25.529904989998613,53034.02030232001 2025-09-04,02:29:06.000,247,11066841,115205,0,1756952945,13834.312975759989,-25.529904989998613,53033.992353839996 2025-09-04,02:29:07.000,247,11066909,115565,0,1756952946,13834.286030519994,-25.515806729999895,53033.96440536 2025-09-04,02:29:08.000,247,11066863,115405,0,1756952947,13834.339920999999,-25.487610209995182,53034.02030232001 2025-09-04,02:29:09.000,247,11066879,115365,0,1756952948,13834.33318468999,-25.536954119997972,53033.978379600005 2025-09-04,02:29:10.000,247,11066890,115405,0,1756952949,13834.35339361999,-25.522855859999254,53034.027289440004 2025-09-04,02:29:11.000,247,11066892,115405,0,1756952950,13834.37360254999,-25.529904989998613,53034.02030232001 2025-09-04,02:29:12.000,247,11066897,115645,0,1756952951,13834.37360254999,-25.522855859999254,53033.992353839996 2025-09-04,02:29:13.000,247,11066918,115485,0,1756952952,13834.39381147999,-25.54400324999733,53033.99934096001 2025-09-04,02:29:14.000,247,11066933,115525,0,1756952953,13834.35339361999,-25.515806729999895,53034.06222504 2025-09-04,02:29:15.000,247,11066924,115045,0,1756952954,13834.387075169994,-25.536954119997972,53034.00632808 2025-09-04,02:29:16.000,247,11066917,115325,0,1756952955,13834.41402040999,-25.55105237999669,53034.05523792 2025-09-04,02:29:17.000,247,11066880,115365,0,1756952956,13834.427493029994,-25.501708470001176,53034.07619928 2025-09-04,02:29:18.000,247,11066830,115365,0,1756952957,13834.45443826999,-25.494659340001817,53034.048250800006 2025-09-04,02:29:19.000,247,11066907,115485,0,1756952958,13834.407284099994,-25.494659340001817,53034.03427656 2025-09-04,02:29:20.000,247,11066866,114885,0,1756952959,13834.380338859999,-25.501708470001176,53034.04126368001 2025-09-04,02:29:21.000,247,11066887,115445,0,1756952960,13834.41402040999,-25.494659340001817,53034.06921216001 2025-09-04,02:29:22.000,247,11066912,115485,0,1756952961,13834.39381147999,-25.487610209995182,53034.05523792 2025-09-04,02:29:23.000,247,11066853,115125,0,1756952962,13834.47464719999,-25.452364559998387,53034.027289440004 2025-09-04,02:29:24.000,247,11066899,115565,0,1756952963,13834.467910889995,-25.473511949996464,53034.04126368001 2025-09-04,02:29:25.000,247,11066902,115365,0,1756952964,13834.46117458,-25.473511949996464,53033.99934096001 2025-09-04,02:29:26.000,247,11066874,115285,0,1756952965,13834.508328749995,-25.43121717000031,53034.02030232001 2025-09-04,02:29:27.000,247,11066913,115325,0,1756952966,13834.488119819995,-25.42416804000095,53034.048250800006 2025-09-04,02:29:38.000,247,11066849,115365,0,1756952977,13834.58242816,-25.31843108999601,53034.06921216001 2025-09-04,02:29:39.000,247,11066906,115245,0,1756952978,13834.589164469995,-25.276136309999856,53034.097160640005 2025-09-04,02:29:40.000,247,11066889,115285,0,1756952979,13834.609373399995,-25.304332829997293,53034.11812200001 2025-09-04,02:29:41.000,247,11066940,115405,0,1756952980,13834.63631863999,-25.290234569998574,53034.12510912 2025-09-04,02:29:42.000,247,11066885,115045,0,1756952981,13834.65652756999,-25.304332829997293,53034.09017352001 2025-09-04,02:29:43.000,247,11066921,115365,0,1756952982,13834.670000189995,-25.276136309999856,53034.11113488 2025-09-04,02:29:44.000,247,11066916,115245,0,1756952983,13834.690209119995,-25.311381959996652,53034.11113488 2025-09-04,02:29:45.000,247,11066878,115325,0,1756952984,13834.629582329995,-25.297283699997934,53034.12510912 2025-09-04,02:29:46.000,247,11066887,115325,0,1756952985,13834.690209119995,-25.290234569998574,53034.13908336001 2025-09-04,02:29:47.000,247,11066849,115365,0,1756952986,13834.690209119995,-25.247939789995144,53034.13908336001 2025-09-04,02:29:48.000,247,11066851,114965,0,1756952987,13834.68347281,-25.262038050001138,53034.13209624 2025-09-04,02:29:49.000,247,11066937,115525,0,1756952988,13834.710418049995,-25.262038050001138,53034.13209624 2025-09-04,02:29:50.000,247,11066906,115565,0,1756952989,13834.70368174,-25.262038050001138,53034.07619928 2025-09-04,02:29:51.000,247,11066914,115405,0,1756952990,13834.69694542999,-25.19154675000027,53034.16703184001 2025-09-04,02:29:52.000,247,11066914,115205,0,1756952991,13834.71715435999,-25.212694139998348,53034.160044719996 2025-09-04,02:29:53.000,247,11066934,115405,0,1756952992,13834.710418049995,-25.20564500999899,53034.20196744 2025-09-04,02:29:54.000,247,11066907,115285,0,1756952993,13834.71715435999,-25.177448490001552,53034.18100608 2025-09-04,02:29:55.000,247,11066953,115365,0,1756952994,13834.750835909996,-25.226792399997066,53034.13209624 2025-09-04,02:29:56.000,247,11066823,115285,0,1756952995,13834.771044839996,-25.20564500999899,53034.17401896 2025-09-04,02:29:57.000,247,11066835,115405,0,1756952996,13834.797990079991,-25.19154675000027,53034.160044719996 2025-09-04,02:30:08.000,247,11066898,115285,0,1756953007,13834.851880559996,-25.14925196999684,53034.24389016 2025-09-04,02:30:09.000,247,11066896,115445,0,1756953008,13834.84514425,-25.121055449999403,53034.24389016 2025-09-04,02:30:10.000,247,11066856,115325,0,1756953009,13834.84514425,-25.1563010999962,53034.27183864 2025-09-04,02:30:11.000,247,11066837,115165,0,1756953010,13834.858616869991,-25.121055449999403,53034.27882576 2025-09-04,02:30:12.000,247,11066901,115565,0,1756953011,13834.84514425,-25.128104579998762,53034.327735599996 2025-09-04,02:30:13.000,247,11066931,115525,0,1756953012,13834.878825799991,-25.163350229995558,53034.29978712 2025-09-04,02:30:14.000,247,11066876,115245,0,1756953013,13834.858616869991,-25.13515370999812,53034.2928 2025-09-04,02:30:15.000,247,11066888,115325,0,1756953014,13834.865353180001,-25.13515370999812,53034.27882576 2025-09-04,02:30:16.000,247,11066867,115325,0,1756953015,13834.878825799991,-25.13515370999812,53034.27183864 2025-09-04,02:30:17.000,247,11066855,115485,0,1756953016,13834.878825799991,-25.106957190000685,53034.24389016 2025-09-04,02:30:18.000,247,11066928,115485,0,1756953017,13834.865353180001,-25.064662409997254,53034.33472272001 2025-09-04,02:30:19.000,247,11066823,115405,0,1756953018,13834.912507349996,-25.064662409997254,53034.35568408001 2025-09-04,02:30:20.000,247,11066859,115125,0,1756953019,13834.865353180001,-25.071711539996613,53034.327735599996 2025-09-04,02:30:21.000,247,11066862,115325,0,1756953020,13834.865353180001,-25.064662409997254,53034.33472272001 2025-09-04,02:30:22.000,247,11066835,115005,0,1756953021,13834.865353180001,-25.064662409997254,53034.35568408001 2025-09-04,02:30:23.000,247,11066915,115405,0,1756953022,13834.878825799991,-25.02941676000046,53034.34170984 2025-09-04,02:30:24.000,247,11066856,115325,0,1756953023,13834.851880559996,-25.02941676000046,53034.36965832 2025-09-04,02:30:25.000,247,11066865,115285,0,1756953024,13834.82493532,-25.036465889999818,53034.34869696 2025-09-04,02:30:26.000,247,11066943,115365,0,1756953025,13834.858616869991,-25.050564149998536,53034.362671200004 2025-09-04,02:30:27.000,247,11066922,115285,0,1756953026,13834.858616869991,-25.0223676300011,53034.27183864 2025-09-04,02:30:28.000,247,11066845,115445,0,1756953027,13834.831671629996,-24.994171109996387,53034.28581288001 2025-09-04,02:30:29.000,247,11066851,115405,0,1756953028,13834.84514425,-25.008269369995105,53034.34869696 2025-09-04,02:30:30.000,247,11066882,115325,0,1756953029,13834.831671629996,-25.057613279997895,53034.313761360005 2025-09-04,02:30:31.000,247,11066871,115365,0,1756953030,13834.851880559996,-25.036465889999818,53034.383632560006 2025-09-04,02:30:32.000,247,11066873,115325,0,1756953031,13834.811462699996,-25.050564149998536,53034.34869696 2025-09-04,02:30:33.000,247,11066888,115365,0,1756953032,13834.78451746,-25.02941676000046,53034.327735599996 2025-09-04,02:30:34.000,247,11066834,115445,0,1756953033,13834.78451746,-25.02941676000046,53034.362671200004 2025-09-04,02:30:35.000,247,11066871,115645,0,1756953034,13834.76430853,-25.036465889999818,53034.34869696 2025-09-04,02:30:36.000,247,11066908,115285,0,1756953035,13834.75757221999,-25.071711539996613,53034.34869696 2025-09-04,02:30:37.000,247,11066939,115485,0,1756953036,13834.730626979996,-25.0223676300011,53034.40459392001 2025-09-04,02:30:38.000,247,11066880,115365,0,1756953037,13834.72389067,-25.01531850000174,53034.41158104 2025-09-04,02:30:39.000,247,11066913,115325,0,1756953038,13834.690209119995,-25.008269369995105,53034.42555528001 2025-09-04,02:30:40.000,247,11066883,115325,0,1756953039,13834.72389067,-25.050564149998536,53034.42555528001 2025-09-04,02:30:41.000,247,11066892,115605,0,1756953040,13834.66326388,-25.008269369995105,53034.35568408001 2025-09-04,02:30:42.000,247,11066900,115365,0,1756953041,13834.64305495,-25.02941676000046,53034.37664544001 2025-09-04,02:30:43.000,247,11066895,115405,0,1756953042,13834.629582329995,-25.050564149998536,53034.383632560006 2025-09-04,02:30:44.000,247,11066834,115405,0,1756953043,13834.64305495,-25.01531850000174,53034.41856816 2025-09-04,02:30:45.000,247,11066895,115365,0,1756953044,13834.62284602,-25.064662409997254,53034.3976068 2025-09-04,02:30:46.000,247,11066895,115365,0,1756953045,13834.57569184999,-25.050564149998536,53034.41856816 2025-09-04,02:30:47.000,247,11066861,115605,0,1756953046,13834.62284602,-25.01531850000174,53034.39061968 2025-09-04,02:30:48.000,247,11066828,115165,0,1756953047,13834.59590077999,-25.01531850000174,53034.383632560006 2025-09-04,02:30:49.000,247,11066849,115325,0,1756953048,13834.58242816,-24.994171109996387,53034.40459392001 2025-09-04,02:30:50.000,247,11066922,115405,0,1756953049,13834.609373399995,-25.050564149998536,53034.41158104 2025-09-04,02:30:51.000,247,11066929,115325,0,1756953050,13834.55548291999,-24.987121979997028,53034.35568408001 2025-09-04,02:30:52.000,247,11066854,115365,0,1756953051,13834.57569184999,-24.951876330000232,53034.362671200004 2025-09-04,02:30:53.000,247,11066859,115285,0,1756953052,13834.64305495,-24.994171109996387,53034.3976068 2025-09-04,02:30:54.000,247,11066863,114925,0,1756953053,13834.59590077999,-24.97302371999831,53034.383632560006 2025-09-04,02:30:55.000,247,11066875,115365,0,1756953054,13834.59590077999,-25.001220239995746,53034.3976068 2025-09-04,02:30:56.000,247,11066879,115165,0,1756953055,13834.53527398999,-24.98007284999767,53034.35568408001 2025-09-04,02:30:57.000,247,11066820,115565,0,1756953056,13834.53527398999,-24.97302371999831,53034.39061968 2025-09-04,02:30:58.000,247,11066852,115285,0,1756953057,13834.548746609995,-24.96597458999895,53034.35568408001 2025-09-04,02:30:59.000,247,11066928,115405,0,1756953058,13834.55548291999,-24.937778070001514,53034.35568408001 2025-09-04,02:31:00.000,247,11066895,115525,0,1756953059,13834.55548291999,-24.97302371999831,53034.39061968 2025-09-04,02:31:01.000,247,11066902,115205,0,1756953060,13834.51506505999,-24.944827200000873,53034.34869696 2025-09-04,02:31:02.000,247,11066886,115325,0,1756953061,13834.49485612999,-24.95892545999959,53034.30677424001 2025-09-04,02:31:03.000,247,11066876,115165,0,1756953062,13834.488119819995,-24.944827200000873,53034.32074848 2025-09-04,02:31:04.000,247,11066859,115365,0,1756953063,13834.49485612999,-24.91663067999616,53034.35568408001 2025-09-04,02:31:05.000,247,11066908,115285,0,1756953064,13834.41402040999,-24.92367980999552,53034.327735599996 2025-09-04,02:31:06.000,247,11066918,115285,0,1756953065,13834.427493029994,-24.930728940002155,53034.327735599996 2025-09-04,02:31:07.000,247,11066892,115445,0,1756953066,13834.467910889995,-24.881385029999365,53034.30677424001 2025-09-04,02:31:08.000,247,11066909,115485,0,1756953067,13834.43422933999,-24.937778070001514,53034.327735599996 2025-09-04,02:31:09.000,247,11066933,115565,0,1756953068,13834.407284099994,-24.937778070001514,53034.36965832 2025-09-04,02:31:10.000,247,11066912,115365,0,1756953069,13834.42075672,-24.92367980999552,53034.34869696 2025-09-04,02:31:11.000,247,11066881,115485,0,1756953070,13834.360129929999,-24.902532419997442,53034.34170984 2025-09-04,02:31:12.000,247,11066958,115685,0,1756953071,13834.387075169994,-24.895483289998083,53034.34869696 2025-09-04,02:31:13.000,247,11066929,115205,0,1756953072,13834.407284099994,-24.867286770000646,53034.34170984 2025-09-04,02:31:14.000,247,11066964,115405,0,1756953073,13834.380338859999,-24.867286770000646,53034.37664544001 2025-09-04,02:31:15.000,247,11066898,115365,0,1756953074,13834.40054779,-24.91663067999616,53034.34170984 2025-09-04,02:31:16.000,247,11066901,115445,0,1756953075,13834.35339361999,-24.881385029999365,53034.313761360005 2025-09-04,02:31:17.000,247,11066890,115205,0,1756953076,13834.407284099994,-24.895483289998083,53034.29978712 2025-09-04,02:31:18.000,247,11066862,115245,0,1756953077,13834.40054779,-24.860237640001287,53034.32074848 2025-09-04,02:31:19.000,247,11066922,115165,0,1756953078,13834.41402040999,-24.853188510001928,53034.32074848 2025-09-04,02:31:20.000,247,11066942,115685,0,1756953079,13834.41402040999,-24.930728940002155,53034.34869696 2025-09-04,02:31:21.000,247,11066914,115245,0,1756953080,13834.39381147999,-24.867286770000646,53034.327735599996 2025-09-04,02:31:22.000,247,11066944,115005,0,1756953081,13834.380338859999,-24.817942859997856,53034.33472272001 2025-09-04,02:31:23.000,247,11066850,115325,0,1756953082,13834.380338859999,-24.803844599999138,53034.29978712 2025-09-04,02:31:24.000,247,11066944,115165,0,1756953083,13834.380338859999,-24.78269721000106,53034.30677424001 2025-09-04,02:31:25.000,247,11066960,115485,0,1756953084,13834.42075672,-24.810893729998497,53034.35568408001 2025-09-04,02:31:26.000,247,11066947,115365,0,1756953085,13834.387075169994,-24.803844599999138,53034.2928 2025-09-04,02:31:27.000,247,11066878,115405,0,1756953086,13834.46117458,-24.810893729998497,53034.32074848 2025-09-04,02:31:28.000,247,11066889,115565,0,1756953087,13834.43422933999,-24.7756480800017,53034.29978712 2025-09-04,02:31:29.000,247,11066899,115205,0,1756953088,13834.447701959994,-24.74745155999699,53034.30677424001 2025-09-04,02:31:30.000,247,11066937,115405,0,1756953089,13834.41402040999,-24.761549819995707,53034.30677424001 2025-09-04,02:31:31.000,247,11066918,115245,0,1756953090,13834.44096565,-24.712205910000193,53034.27183864 2025-09-04,02:31:32.000,247,11066897,115045,0,1756953091,13834.46117458,-24.698107650001475,53034.28581288001 2025-09-04,02:31:33.000,247,11066923,115285,0,1756953092,13834.467910889995,-24.705156780000834,53034.327735599996 2025-09-04,02:31:34.000,247,11066928,115285,0,1756953093,13834.44096565,-24.72630416999891,53034.362671200004 2025-09-04,02:31:35.000,247,11066918,115365,0,1756953094,13834.467910889995,-24.698107650001475,53034.33472272001 2025-09-04,02:31:36.000,247,11066862,115285,0,1756953095,13834.488119819995,-24.74040242999763,53034.34170984 2025-09-04,02:31:37.000,247,11066901,115525,0,1756953096,13834.45443826999,-24.712205910000193,53034.327735599996 2025-09-04,02:31:38.000,247,11066897,115405,0,1756953097,13834.467910889995,-24.691058520002116,53034.32074848 2025-09-04,02:31:39.000,247,11066870,115005,0,1756953098,13834.467910889995,-24.691058520002116,53034.32074848 2025-09-04,02:31:40.000,247,11066882,115445,0,1756953099,13834.488119819995,-24.68400938999548,53034.34170984 2025-09-04,02:31:41.000,247,11066922,115365,0,1756953100,13834.508328749995,-24.67696025999612,53034.32074848 2025-09-04,02:31:42.000,247,11066905,115805,0,1756953101,13834.467910889995,-24.67696025999612,53034.29978712 2025-09-04,02:31:43.000,247,11066877,115325,0,1756953102,13834.508328749995,-24.691058520002116,53034.264851520005 2025-09-04,02:31:44.000,247,11066945,115685,0,1756953103,13834.49485612999,-24.662861999997403,53034.32074848 2025-09-04,02:31:45.000,247,11066924,115405,0,1756953104,13834.508328749995,-24.648763739998685,53034.32074848 2025-09-04,02:31:46.000,247,11066927,115365,0,1756953105,13834.508328749995,-24.62056722000125,53034.33472272001 2025-09-04,02:31:47.000,247,11066867,115245,0,1756953106,13834.45443826999,-24.634665479999967,53034.34170984 2025-09-04,02:31:48.000,247,11066876,115445,0,1756953107,13834.51506505999,-24.634665479999967,53034.30677424001 2025-09-04,02:31:49.000,247,11066925,115485,0,1756953108,13834.51506505999,-24.592370699996536,53034.25087728 2025-09-04,02:31:50.000,247,11066902,115485,0,1756953109,13834.508328749995,-24.61351809000189,53034.27882576 2025-09-04,02:31:51.000,247,11066921,115325,0,1756953110,13834.528537679995,-24.599419829995895,53034.35568408001 2025-09-04,02:31:52.000,247,11066888,115405,0,1756953111,13834.508328749995,-24.592370699996536,53034.30677424001 2025-09-04,02:31:53.000,247,11066903,115245,0,1756953112,13834.53527398999,-24.578272439997818,53034.34170984 2025-09-04,02:31:54.000,247,11066869,115045,0,1756953113,13834.528537679995,-24.606468959995254,53034.29978712 2025-09-04,02:31:55.000,247,11066906,115405,0,1756953114,13834.55548291999,-24.592370699996536,53034.2928 2025-09-04,02:31:56.000,247,11066878,115325,0,1756953115,13834.55548291999,-24.592370699996536,53034.24389016 2025-09-04,02:31:57.000,247,11066919,115285,0,1756953116,13834.55548291999,-24.606468959995254,53034.27183864 2025-09-04,02:31:58.000,247,11066898,115285,0,1756953117,13834.56221923,-24.599419829995895,53034.264851520005 2025-09-04,02:31:59.000,247,11066848,115285,0,1756953118,13834.548746609995,-24.55007592000038,53034.25087728 2025-09-04,02:32:00.000,247,11066906,115405,0,1756953119,13834.609373399995,-24.57122330999846,53034.27882576 2025-09-04,02:32:01.000,247,11066929,115245,0,1756953120,13834.60263709,-24.55712504999974,53034.2928 2025-09-04,02:32:02.000,247,11066884,115125,0,1756953121,13834.589164469995,-24.55712504999974,53034.27882576 2025-09-04,02:32:03.000,247,11066909,115005,0,1756953122,13834.60263709,-24.51483026999631,53034.32074848 2025-09-04,02:32:04.000,247,11066861,115245,0,1756953123,13834.62284602,-24.535977660001663,53034.32074848 2025-09-04,02:32:05.000,247,11066932,115365,0,1756953124,13834.609373399995,-24.535977660001663,53034.29978712 2025-09-04,02:32:06.000,247,11066879,115685,0,1756953125,13834.629582329995,-24.5641741799991,53034.27183864 2025-09-04,02:32:07.000,247,11066890,115685,0,1756953126,13834.62284602,-24.592370699996536,53034.32074848 2025-09-04,02:32:08.000,247,11066864,115325,0,1756953127,13834.649791259995,-24.55712504999974,53034.37664544001 2025-09-04,02:32:09.000,247,11066880,115325,0,1756953128,13834.64305495,-24.55712504999974,53034.383632560006 2025-09-04,02:32:10.000,247,11066874,115365,0,1756953129,13834.63631863999,-24.5641741799991,53034.34869696 2025-09-04,02:32:11.000,247,11066926,115365,0,1756953130,13834.63631863999,-24.528928530002304,53034.383632560006 2025-09-04,02:32:12.000,247,11066918,115365,0,1756953131,13834.56221923,-24.493682879998232,53034.35568408001 2025-09-04,02:32:13.000,247,11066902,115325,0,1756953132,13834.589164469995,-24.528928530002304,53034.41158104 2025-09-04,02:32:14.000,247,11066897,115365,0,1756953133,13834.56221923,-24.50073200999759,53034.362671200004 2025-09-04,02:32:15.000,247,11066889,115405,0,1756953134,13834.58242816,-24.486633749998873,53034.3976068 2025-09-04,02:32:16.000,247,11066886,115365,0,1756953135,13834.56221923,-24.50778113999695,53034.39061968 2025-09-04,02:32:17.000,247,11066935,115365,0,1756953136,13834.508328749995,-24.493682879998232,53034.41856816 2025-09-04,02:32:18.000,247,11066898,115485,0,1756953137,13834.50159244,-24.51483026999631,53034.40459392001 2025-09-04,02:32:19.000,247,11066909,115245,0,1756953138,13834.48138351,-24.51483026999631,53034.40459392001 2025-09-04,02:32:20.000,247,11066897,115405,0,1756953139,13834.48138351,-24.50778113999695,53034.42555528001 2025-09-04,02:32:21.000,247,11066954,115365,0,1756953140,13834.44096565,-24.493682879998232,53034.42555528001 2025-09-04,02:32:22.000,247,11066889,115725,0,1756953141,13834.447701959994,-24.50778113999695,53034.43952952 2025-09-04,02:32:23.000,247,11066901,115565,0,1756953142,13834.407284099994,-24.52187939999567,53034.39061968 2025-09-04,02:32:24.000,247,11066955,115485,0,1756953143,13834.39381147999,-24.493682879998232,53034.3976068 2025-09-04,02:32:25.000,247,11066936,115365,0,1756953144,13834.380338859999,-24.50073200999759,53034.362671200004 2025-09-04,02:32:26.000,247,11066922,115485,0,1756953145,13834.39381147999,-24.486633749998873,53034.362671200004 2025-09-04,02:32:27.000,247,11066875,115525,0,1756953146,13834.37360254999,-24.52187939999567,53034.37664544001 2025-09-04,02:32:38.000,247,11066859,115365,0,1756953157,13834.050259670003,-24.655812869998044,53034.37664544001 2025-09-04,02:32:39.000,247,11066915,115405,0,1756953158,13834.030050740002,-24.691058520002116,53034.34170984 2025-09-04,02:32:40.000,247,11066902,115285,0,1756953159,13833.982896569993,-24.691058520002116,53034.362671200004 2025-09-04,02:32:41.000,247,11066851,115605,0,1756953160,13833.915533469997,-24.72630416999891,53034.327735599996 2025-09-04,02:32:42.000,247,11066950,115365,0,1756953161,13833.881851919992,-24.698107650001475,53034.35568408001 2025-09-04,02:32:43.000,247,11066905,115405,0,1756953162,13833.895324539997,-24.712205910000193,53034.313761360005 2025-09-04,02:32:44.000,247,11066876,115245,0,1756953163,13833.841434059992,-24.72630416999891,53034.313761360005 2025-09-04,02:32:45.000,247,11066874,115365,0,1756953164,13833.821225129992,-24.74745155999699,53034.34170984 2025-09-04,02:32:46.000,247,11066935,115325,0,1756953165,13833.801016199992,-24.75450068999635,53034.362671200004 2025-09-04,02:32:47.000,247,11066894,115445,0,1756953166,13833.753862029997,-24.79679546999978,53034.29978712 2025-09-04,02:32:48.000,247,11066834,115485,0,1756953167,13833.693235239996,-24.79679546999978,53034.2928 2025-09-04,02:32:49.000,247,11066899,115245,0,1756953168,13833.632608449996,-24.810893729998497,53034.24389016 2025-09-04,02:32:50.000,247,11066886,115045,0,1756953169,13833.639344759991,-24.78974634000042,53034.25087728 2025-09-04,02:32:51.000,247,11066868,115285,0,1756953170,13833.578717969991,-24.860237640001287,53034.2229288 2025-09-04,02:32:52.000,247,11066844,115405,0,1756953171,13833.55850903999,-24.853188510001928,53034.23690304001 2025-09-04,02:32:53.000,247,11066882,115365,0,1756953172,13833.50461856,-24.846139379995293,53034.18799320001 2025-09-04,02:32:54.000,247,11066898,115205,0,1756953173,13833.45746438999,-24.853188510001928,53034.22991592 2025-09-04,02:32:55.000,247,11066863,115325,0,1756953174,13833.390101289995,-24.9095815499968,53034.16703184001 2025-09-04,02:32:56.000,247,11066985,115165,0,1756953175,13833.37662866999,-24.91663067999616,53034.20895456001 2025-09-04,02:32:57.000,247,11066860,115205,0,1756953176,13833.32273819,-24.930728940002155,53034.160044719996 2025-09-04,02:32:58.000,247,11066860,115245,0,1756953177,13833.31600187999,-24.930728940002155,53034.13209624 2025-09-04,02:32:59.000,247,11066862,115285,0,1756953178,13833.22169354,-24.92367980999552,53034.16703184001 2025-09-04,02:33:00.000,247,11066893,115325,0,1756953179,13833.181275679999,-24.937778070001514,53034.13908336001 2025-09-04,02:33:01.000,247,11066934,115045,0,1756953180,13833.140857819999,-24.98007284999767,53034.097160640005 2025-09-04,02:33:02.000,247,11066892,115325,0,1756953181,13833.120648889999,-24.96597458999895,53034.10414776 2025-09-04,02:33:03.000,247,11066863,115405,0,1756953182,13833.053285789989,-24.987121979997028,53034.05523792 2025-09-04,02:33:04.000,247,11066898,115525,0,1756953183,13833.053285789989,-24.987121979997028,53034.06921216001 2025-09-04,02:33:05.000,247,11066887,115205,0,1756953184,13833.033076859989,-25.0223676300011,53034.06921216001 2025-09-04,02:33:06.000,247,11066869,115125,0,1756953185,13832.992658999989,-25.01531850000174,53034.03427656 2025-09-04,02:33:07.000,247,11066919,115445,0,1756953186,13832.945504829993,-25.02941676000046,53033.98536672 2025-09-04,02:33:08.000,247,11066871,115605,0,1756953187,13832.938768519998,-25.050564149998536,53033.93645688 2025-09-04,02:33:09.000,247,11066913,115285,0,1756953188,13832.878141729998,-25.057613279997895,53033.89453416 2025-09-04,02:33:10.000,247,11066929,115285,0,1756953189,13832.844460179993,-25.099908060001326,53033.992353839996 2025-09-04,02:33:11.000,247,11066922,115405,0,1756953190,13832.837723869998,-25.071711539996613,53033.929469760005 2025-09-04,02:33:12.000,247,11066907,115485,0,1756953191,13832.824251249993,-25.106957190000685,53033.943444 2025-09-04,02:33:13.000,247,11066941,115205,0,1756953192,13832.817514939998,-25.121055449999403,53033.88754704 2025-09-04,02:33:14.000,247,11066898,115245,0,1756953193,13832.810778630002,-25.106957190000685,53033.88754704 2025-09-04,02:33:15.000,247,11066953,115325,0,1756953194,13832.797306009998,-25.128104579998762,53033.86658568 2025-09-04,02:33:16.000,247,11066911,115365,0,1756953195,13832.783833389993,-25.128104579998762,53033.8386372 2025-09-04,02:33:17.000,247,11066887,115005,0,1756953196,13832.817514939998,-25.14220283999748,53033.83165008001 2025-09-04,02:33:18.000,247,11066844,115365,0,1756953197,13832.810778630002,-25.14925196999684,53033.85261144001 2025-09-04,02:33:19.000,247,11066916,115285,0,1756953198,13832.763624459993,-25.163350229995558,53033.82466296001 2025-09-04,02:33:20.000,247,11066872,115365,0,1756953199,13832.804042319993,-25.121055449999403,53033.86658568 2025-09-04,02:33:21.000,247,11066875,115285,0,1756953200,13832.777097079997,-25.14220283999748,53033.79671448 2025-09-04,02:33:22.000,247,11066915,115405,0,1756953201,13832.770360770002,-25.1563010999962,53033.78274024001 2025-09-04,02:33:23.000,247,11066856,115685,0,1756953202,13832.790569700002,-25.163350229995558,53033.74780464 2025-09-04,02:33:24.000,247,11066847,115245,0,1756953203,13832.756888149997,-25.170399360002193,53033.77575312 2025-09-04,02:33:25.000,247,11066910,115645,0,1756953204,13832.763624459993,-25.20564500999899,53033.70588192001 2025-09-04,02:33:26.000,247,11066909,115365,0,1756953205,13832.716470289997,-25.20564500999899,53033.712869040006 2025-09-04,02:33:27.000,247,11066888,115725,0,1756953206,13832.669316120002,-25.226792399997066,53033.67094632 2025-09-04,02:33:28.000,247,11066932,115005,0,1756953207,13832.676052429997,-25.25498892000178,53033.72684328 2025-09-04,02:33:29.000,247,11066851,115365,0,1756953208,13832.649107190002,-25.25498892000178,53033.68492056001 2025-09-04,02:33:30.000,247,11066943,115485,0,1756953209,13832.642370879992,-25.240890659995785,53033.68492056001 2025-09-04,02:33:31.000,247,11066898,115325,0,1756953210,13832.581744089992,-25.290234569998574,53033.61504936001 2025-09-04,02:33:32.000,247,11066869,115525,0,1756953211,13832.581744089992,-25.290234569998574,53033.594088000005 2025-09-04,02:33:33.000,247,11066851,115685,0,1756953212,13832.568271470001,-25.276136309999856,53033.57312664 2025-09-04,02:33:34.000,247,11066853,115325,0,1756953213,13832.507644680001,-25.25498892000178,53033.60806224 2025-09-04,02:33:35.000,247,11066933,115245,0,1756953214,13832.453754199996,-25.31843108999601,53033.60806224 2025-09-04,02:33:36.000,247,11066869,115285,0,1756953215,13832.480699439991,-25.283185439999215,53033.53819104001 2025-09-04,02:33:37.000,247,11066902,115365,0,1756953216,13832.460490509991,-25.31843108999601,53033.53120392 2025-09-04,02:33:48.000,247,11066908,115405,0,1756953227,13832.191038109995,-25.395971519996237,53033.48229408 2025-09-04,02:33:49.000,247,11066955,115405,0,1756953228,13832.17756548999,-25.43826629999967,53033.44735848001 2025-09-04,02:33:50.000,247,11066921,115405,0,1756953229,13832.15735655999,-25.43121717000031,53033.39844864001 2025-09-04,02:33:51.000,247,11066882,115125,0,1756953230,13832.09672976999,-25.452364559998387,53033.33556456 2025-09-04,02:33:52.000,247,11066867,115325,0,1756953231,13832.069784529995,-25.41711891000159,53033.307616080005 2025-09-04,02:33:53.000,247,11066938,115205,0,1756953232,13832.10346608,-25.43826629999967,53033.39844864001 2025-09-04,02:33:54.000,247,11066886,115605,0,1756953233,13832.009157739994,-25.43826629999967,53033.36351304 2025-09-04,02:33:55.000,247,11066861,115525,0,1756953234,13832.049575599995,-25.452364559998387,53033.377487280006 2025-09-04,02:33:56.000,247,11066864,115245,0,1756953235,13832.049575599995,-25.452364559998387,53033.33556456 2025-09-04,02:33:57.000,247,11066858,115205,0,1756953236,13831.988948809994,-25.508757600000536,53033.34953880001 2025-09-04,02:33:58.000,247,11066941,115485,0,1756953237,13831.968739879994,-25.466462819997105,53033.258706240005 2025-09-04,02:33:59.000,247,11066907,115165,0,1756953238,13831.941794639999,-25.480561079995823,53033.26569336 2025-09-04,02:34:00.000,247,11066851,115325,0,1756953239,13831.901376779999,-25.466462819997105,53033.258706240005 2025-09-04,02:34:01.000,247,11066890,115005,0,1756953240,13831.854222609989,-25.466462819997105,53033.20280928001 2025-09-04,02:34:02.000,247,11066935,115445,0,1756953241,13831.867695229994,-25.452364559998387,53033.21678352 2025-09-04,02:34:03.000,247,11066909,115165,0,1756953242,13831.827277369994,-25.473511949996464,53033.188835040004 2025-09-04,02:34:04.000,247,11066909,115005,0,1756953243,13831.807068439994,-25.473511949996464,53033.188835040004 2025-09-04,02:34:05.000,247,11066909,115365,0,1756953244,13831.807068439994,-25.452364559998387,53033.188835040004 2025-09-04,02:34:06.000,247,11066893,115445,0,1756953245,13831.800332129998,-25.466462819997105,53033.16787368 2025-09-04,02:34:07.000,247,11066891,115605,0,1756953246,13831.773386889989,-25.487610209995182,53033.15389944001 2025-09-04,02:34:08.000,247,11066851,115285,0,1756953247,13831.732969029988,-25.452364559998387,53033.16787368 2025-09-04,02:34:09.000,247,11066887,115325,0,1756953248,13831.699287479998,-25.501708470001176,53033.188835040004 2025-09-04,02:34:10.000,247,11066900,115005,0,1756953249,13831.732969029988,-25.487610209995182,53033.1748608 2025-09-04,02:34:11.000,247,11066929,115205,0,1756953250,13831.672342239988,-25.501708470001176,53033.11197672001 2025-09-04,02:34:12.000,247,11066853,115365,0,1756953251,13831.652133309988,-25.487610209995182,53033.1049896 2025-09-04,02:34:13.000,247,11066903,115245,0,1756953252,13831.652133309988,-25.501708470001176,53033.1049896 2025-09-04,02:34:14.000,247,11066857,115245,0,1756953253,13831.638660689998,-25.501708470001176,53033.14691232 2025-09-04,02:34:15.000,247,11066923,115525,0,1756953254,13831.604979139993,-25.515806729999895,53033.02813128 2025-09-04,02:34:16.000,247,11066897,115285,0,1756953255,13831.665605929993,-25.501708470001176,53033.09800248 2025-09-04,02:34:17.000,247,11066878,115245,0,1756953256,13831.645396999993,-25.508757600000536,53033.07704112 2025-09-04,02:34:18.000,247,11066883,115165,0,1756953257,13831.625188069993,-25.522855859999254,53033.11197672001 2025-09-04,02:34:19.000,247,11066885,115125,0,1756953258,13831.611715450003,-25.508757600000536,53033.06306688001 2025-09-04,02:34:20.000,247,11066870,115325,0,1756953259,13831.611715450003,-25.494659340001817,53033.07704112 2025-09-04,02:34:21.000,247,11066932,115005,0,1756953260,13831.591506520002,-25.473511949996464,53033.03511840001 2025-09-04,02:34:22.000,247,11066883,115245,0,1756953261,13831.604979139993,-25.508757600000536,53033.05607976 2025-09-04,02:34:23.000,247,11066830,115365,0,1756953262,13831.578033899998,-25.522855859999254,53033.042105520006 2025-09-04,02:34:24.000,247,11066878,115445,0,1756953263,13831.578033899998,-25.473511949996464,53032.972234320005 2025-09-04,02:34:25.000,247,11066890,115365,0,1756953264,13831.611715450003,-25.501708470001176,53033.021144160004 2025-09-04,02:34:26.000,247,11066851,115285,0,1756953265,13831.631924380003,-25.501708470001176,53033.01415704001 2025-09-04,02:34:27.000,247,11066894,115525,0,1756953266,13831.611715450003,-25.494659340001817,53033.00716992 2025-09-04,02:34:28.000,247,11066953,115325,0,1756953267,13831.652133309988,-25.508757600000536,53032.98620856001 2025-09-04,02:34:29.000,247,11066926,115605,0,1756953268,13831.618451759998,-25.487610209995182,53032.99319568001 2025-09-04,02:34:30.000,247,11066925,115445,0,1756953269,13831.645396999993,-25.501708470001176,53033.03511840001 2025-09-04,02:34:31.000,247,11066979,115005,0,1756953270,13831.658869619998,-25.522855859999254,53032.9303116 2025-09-04,02:34:32.000,247,11066885,115525,0,1756953271,13831.652133309988,-25.466462819997105,53032.95826008 2025-09-04,02:34:33.000,247,11066877,115405,0,1756953272,13831.665605929993,-25.473511949996464,53032.97922144 2025-09-04,02:34:34.000,247,11066891,115165,0,1756953273,13831.679078549998,-25.494659340001817,53033.0001828 2025-09-04,02:34:35.000,247,11066892,115365,0,1756953274,13831.692551169988,-25.508757600000536,53033.021144160004 2025-09-04,02:34:36.000,247,11066887,115405,0,1756953275,13831.732969029988,-25.480561079995823,53033.04909264 2025-09-04,02:34:37.000,247,11066899,115685,0,1756953276,13831.766650579993,-25.459413689997746,53032.98620856001 2025-09-04,02:34:38.000,247,11066860,115205,0,1756953277,13831.759914269998,-25.473511949996464,53033.021144160004 2025-09-04,02:34:39.000,247,11066908,115445,0,1756953278,13831.685814859993,-25.473511949996464,53033.00716992 2025-09-04,02:34:40.000,247,11066909,115245,0,1756953279,13831.719496409998,-25.459413689997746,53032.97922144 2025-09-04,02:34:41.000,247,11066921,115325,0,1756953280,13831.692551169988,-25.473511949996464,53032.972234320005 2025-09-04,02:34:42.000,247,11066878,115445,0,1756953281,13831.706023789993,-25.494659340001817,53032.99319568001 2025-09-04,02:34:43.000,247,11066913,115725,0,1756953282,13831.706023789993,-25.501708470001176,53032.972234320005 2025-09-04,02:34:44.000,247,11066909,115485,0,1756953283,13831.679078549998,-25.466462819997105,53033.021144160004 2025-09-04,02:34:45.000,247,11066866,115405,0,1756953284,13831.665605929993,-25.452364559998387,53033.04909264 2025-09-04,02:34:46.000,247,11066915,115245,0,1756953285,13831.665605929993,-25.473511949996464,53032.972234320005 2025-09-04,02:34:47.000,247,11066868,115325,0,1756953286,13831.672342239988,-25.480561079995823,53032.94428584001 2025-09-04,02:34:48.000,247,11066861,115205,0,1756953287,13831.712760099988,-25.466462819997105,53032.95127296 2025-09-04,02:34:49.000,247,11066914,115245,0,1756953288,13831.699287479998,-25.473511949996464,53032.97922144 2025-09-04,02:34:50.000,247,11066946,115405,0,1756953289,13831.679078549998,-25.487610209995182,53032.972234320005 2025-09-04,02:34:51.000,247,11066931,115125,0,1756953290,13831.699287479998,-25.43121717000031,53032.91633736001 2025-09-04,02:34:52.000,247,11066851,115285,0,1756953291,13831.706023789993,-25.41006978000223,53032.94428584001 2025-09-04,02:34:53.000,247,11066912,115525,0,1756953292,13831.719496409998,-25.445315429999027,53033.03511840001 2025-09-04,02:34:54.000,247,11066914,115485,0,1756953293,13831.732969029988,-25.43826629999967,53032.97922144 2025-09-04,02:34:55.000,247,11066847,115405,0,1756953294,13831.739705339998,-25.403020649995597,53032.98620856001 2025-09-04,02:34:56.000,247,11066873,115365,0,1756953295,13831.766650579993,-25.395971519996237,53032.972234320005 2025-09-04,02:34:57.000,247,11066938,115365,0,1756953296,13831.706023789993,-25.37482412999816,53032.923324480005 2025-09-04,02:35:08.000,247,11066868,115285,0,1756953307,13831.840749989999,-25.332529350002005,53033.042105520006 2025-09-04,02:35:09.000,247,11066868,115325,0,1756953308,13831.867695229994,-25.3677749999988,53033.04909264 2025-09-04,02:35:10.000,247,11066852,115405,0,1756953309,13831.881167849999,-25.353676740000083,53033.0001828 2025-09-04,02:35:11.000,247,11066916,115125,0,1756953310,13831.867695229994,-25.332529350002005,53032.97922144 2025-09-04,02:35:12.000,247,11066957,115325,0,1756953311,13831.874431539989,-25.346627610000724,53032.95826008 2025-09-04,02:35:13.000,247,11066891,115485,0,1756953312,13831.908113089994,-25.332529350002005,53033.02813128 2025-09-04,02:35:14.000,247,11066903,115285,0,1756953313,13831.847486299994,-25.339578480001364,53033.06306688001 2025-09-04,02:35:15.000,247,11066919,115445,0,1756953314,13831.874431539989,-25.31843108999601,53033.091015360005 2025-09-04,02:35:16.000,247,11066931,115485,0,1756953315,13831.901376779999,-25.304332829997293,53033.07704112 2025-09-04,02:35:17.000,247,11066872,115445,0,1756953316,13831.91484939999,-25.304332829997293,53033.042105520006 2025-09-04,02:35:18.000,247,11066848,115085,0,1756953317,13831.89464046999,-25.276136309999856,53033.1049896 2025-09-04,02:35:19.000,247,11066893,115365,0,1756953318,13831.887904159994,-25.290234569998574,53033.13293808001 2025-09-04,02:35:20.000,247,11066889,115245,0,1756953319,13831.874431539989,-25.262038050001138,53033.12595096 2025-09-04,02:35:21.000,247,11066853,115205,0,1756953320,13831.874431539989,-25.297283699997934,53033.09800248 2025-09-04,02:35:22.000,247,11066893,115405,0,1756953321,13831.847486299994,-25.25498892000178,53033.1049896 2025-09-04,02:35:23.000,247,11066940,115245,0,1756953322,13831.881167849999,-25.283185439999215,53033.05607976 2025-09-04,02:35:24.000,247,11066866,115165,0,1756953323,13831.854222609989,-25.25498892000178,53033.02813128 2025-09-04,02:35:25.000,247,11066871,115325,0,1756953324,13831.867695229994,-25.269087180000497,53033.07704112 2025-09-04,02:35:26.000,247,11066913,115485,0,1756953325,13831.887904159994,-25.247939789995144,53033.13293808001 2025-09-04,02:35:27.000,247,11066877,115325,0,1756953326,13831.928322019994,-25.262038050001138,53033.1049896 2025-09-04,02:35:38.000,247,11066893,115165,0,1756953337,13831.860958919999,-25.247939789995144,53033.12595096 2025-09-04,02:35:39.000,247,11066887,115085,0,1756953338,13831.840749989999,-25.20564500999899,53033.1748608 2025-09-04,02:35:40.000,247,11066939,115605,0,1756953339,13831.840749989999,-25.233841529996425,53033.21678352 2025-09-04,02:35:41.000,247,11066885,115445,0,1756953340,13831.834013679989,-25.269087180000497,53033.244732 2025-09-04,02:35:42.000,247,11066881,115365,0,1756953341,13831.847486299994,-25.20564500999899,53033.188835040004 2025-09-04,02:35:43.000,247,11066948,115365,0,1756953342,13831.793595819989,-25.233841529996425,53033.23774488 2025-09-04,02:35:44.000,247,11066922,115285,0,1756953343,13831.793595819989,-25.269087180000497,53033.244732 2025-09-04,02:35:45.000,247,11066893,115245,0,1756953344,13831.793595819989,-25.262038050001138,53033.16787368 2025-09-04,02:35:46.000,247,11066896,115565,0,1756953345,13831.746441649993,-25.25498892000178,53033.22377064 2025-09-04,02:35:47.000,247,11066923,115365,0,1756953346,13831.739705339998,-25.247939789995144,53033.244732 2025-09-04,02:35:48.000,247,11066832,115525,0,1756953347,13831.746441649993,-25.25498892000178,53033.21678352 2025-09-04,02:35:49.000,247,11066851,115485,0,1756953348,13831.759914269998,-25.276136309999856,53033.16787368 2025-09-04,02:35:50.000,247,11066936,115125,0,1756953349,13831.766650579993,-25.25498892000178,53033.22377064 2025-09-04,02:35:51.000,247,11066917,115605,0,1756953350,13831.746441649993,-25.226792399997066,53033.27966760001 2025-09-04,02:35:52.000,247,11066925,115285,0,1756953351,13831.746441649993,-25.212694139998348,53033.23774488 2025-09-04,02:35:53.000,247,11066898,115125,0,1756953352,13831.766650579993,-25.226792399997066,53033.23774488 2025-09-04,02:35:54.000,247,11066872,115525,0,1756953353,13831.780123199998,-25.212694139998348,53033.19582216 2025-09-04,02:35:55.000,247,11066905,115365,0,1756953354,13831.746441649993,-25.226792399997066,53033.23075776001 2025-09-04,02:35:56.000,247,11066869,115245,0,1756953355,13831.732969029988,-25.25498892000178,53033.22377064 2025-09-04,02:35:57.000,247,11066870,115285,0,1756953356,13831.732969029988,-25.233841529996425,53033.21678352 2025-09-04,02:35:58.000,247,11066858,115365,0,1756953357,13831.706023789993,-25.226792399997066,53033.1748608 2025-09-04,02:35:59.000,247,11066873,115485,0,1756953358,13831.719496409998,-25.226792399997066,53033.1748608 2025-09-04,02:36:00.000,247,11066884,115245,0,1756953359,13831.766650579993,-25.226792399997066,53033.23774488 2025-09-04,02:36:01.000,247,11066887,115285,0,1756953360,13831.712760099988,-25.226792399997066,53033.188835040004 2025-09-04,02:36:02.000,247,11066909,115165,0,1756953361,13831.712760099988,-25.212694139998348,53033.18184792001 2025-09-04,02:36:03.000,247,11066958,115165,0,1756953362,13831.739705339998,-25.219743269997707,53033.21678352 2025-09-04,02:36:04.000,247,11066844,115285,0,1756953363,13831.679078549998,-25.177448490001552,53033.20280928001 2025-09-04,02:36:05.000,247,11066957,115245,0,1756953364,13831.739705339998,-25.19859587999963,53033.19582216 2025-09-04,02:36:06.000,247,11066963,115565,0,1756953365,13831.746441649993,-25.20564500999899,53033.209796400006 2025-09-04,02:36:07.000,247,11066873,115365,0,1756953366,13831.726232719993,-25.18449762000091,53033.21678352 2025-09-04,02:36:18.000,247,11066884,115165,0,1756953377,13831.941794639999,-25.114006320000044,53033.28665472 2025-09-04,02:36:19.000,247,11066892,115365,0,1756953378,13831.91484939999,-25.121055449999403,53033.307616080005 2025-09-04,02:36:20.000,247,11066880,115245,0,1756953379,13831.93505832999,-25.121055449999403,53033.28665472 2025-09-04,02:36:21.000,247,11066850,115285,0,1756953380,13831.921585709999,-25.092858930001967,53033.28665472 2025-09-04,02:36:22.000,247,11066922,115045,0,1756953381,13831.95526725999,-25.114006320000044,53033.3146032 2025-09-04,02:36:23.000,247,11066961,115405,0,1756953382,13832.01589404999,-25.092858930001967,53033.32857744001 2025-09-04,02:36:24.000,247,11066920,115125,0,1756953383,13832.049575599995,-25.064662409997254,53033.36351304 2025-09-04,02:36:25.000,247,11066972,115325,0,1756953384,13832.07652083999,-25.064662409997254,53033.33556456 2025-09-04,02:36:26.000,247,11066867,115285,0,1756953385,13832.09672976999,-25.078760669995972,53033.32857744001 2025-09-04,02:36:27.000,247,11066887,115525,0,1756953386,13832.1843018,-25.071711539996613,53033.34255168 2025-09-04,02:36:28.000,247,11066867,115325,0,1756953387,13832.13714762999,-25.001220239995746,53033.356525920004 2025-09-04,02:36:29.000,247,11066939,115325,0,1756953388,13832.17756548999,-25.043515019999177,53033.33556456 2025-09-04,02:36:30.000,247,11066908,115365,0,1756953389,13832.21798334999,-25.02941676000046,53033.3844744 2025-09-04,02:36:31.000,247,11066862,115165,0,1756953390,13832.251664899995,-25.0223676300011,53033.33556456 2025-09-04,02:36:32.000,247,11066932,115525,0,1756953391,13832.25840120999,-25.02941676000046,53033.33556456 2025-09-04,02:36:33.000,247,11066930,115565,0,1756953392,13832.271873829995,-25.001220239995746,53033.39146152 2025-09-04,02:36:34.000,247,11066890,115445,0,1756953393,13832.29881906999,-25.043515019999177,53033.377487280006 2025-09-04,02:36:35.000,247,11066902,115205,0,1756953394,13832.29881906999,-25.043515019999177,53033.377487280006 2025-09-04,02:36:36.000,247,11066912,115285,0,1756953395,13832.29881906999,-25.036465889999818,53033.40543576 2025-09-04,02:36:37.000,247,11066915,115325,0,1756953396,13832.29881906999,-25.043515019999177,53033.40543576 2025-09-04,02:36:38.000,247,11066932,115565,0,1756953397,13832.34597324,-25.01531850000174,53033.39844864001 2025-09-04,02:36:39.000,247,11066868,115405,0,1756953398,13832.352709549996,-25.008269369995105,53033.3844744 2025-09-04,02:36:40.000,247,11066848,115325,0,1756953399,13832.36618217,-25.064662409997254,53033.426397120005 2025-09-04,02:36:41.000,247,11066834,115445,0,1756953400,13832.34597324,-24.994171109996387,53033.4543456 2025-09-04,02:36:42.000,247,11066897,115245,0,1756953401,13832.379654789991,-24.994171109996387,53033.46831984001 2025-09-04,02:36:43.000,247,11066889,115445,0,1756953402,13832.379654789991,-25.01531850000174,53033.46831984001 2025-09-04,02:36:44.000,247,11066882,115325,0,1756953403,13832.372918479996,-25.008269369995105,53033.40543576 2025-09-04,02:36:45.000,247,11066896,115325,0,1756953404,13832.413336339996,-25.02941676000046,53033.41941000001 2025-09-04,02:36:46.000,247,11066942,115085,0,1756953405,13832.420072649991,-25.01531850000174,53033.46133272 2025-09-04,02:36:47.000,247,11066945,115285,0,1756953406,13832.426808960001,-25.001220239995746,53033.41941000001 2025-09-04,02:36:48.000,247,11066862,115325,0,1756953407,13832.420072649991,-24.98007284999767,53033.475306960005 2025-09-04,02:36:49.000,247,11066911,115005,0,1756953408,13832.413336339996,-24.95892545999959,53033.51024256 2025-09-04,02:36:50.000,247,11066931,115325,0,1756953409,13832.473963129996,-24.930728940002155,53033.46831984001 2025-09-04,02:36:51.000,247,11066852,115205,0,1756953410,13832.460490509991,-24.95892545999959,53033.51024256 2025-09-04,02:36:52.000,247,11066903,114965,0,1756953411,13832.460490509991,-25.0223676300011,53033.50325544 2025-09-04,02:36:53.000,247,11066908,115365,0,1756953412,13832.460490509991,-24.987121979997028,53033.58710088001 2025-09-04,02:36:54.000,247,11066969,115405,0,1756953413,13832.467226820001,-24.97302371999831,53033.58011376 2025-09-04,02:36:55.000,247,11066880,115445,0,1756953414,13832.473963129996,-24.96597458999895,53033.524216800004 2025-09-04,02:36:56.000,247,11066868,115445,0,1756953415,13832.527853610001,-24.944827200000873,53033.60806224 2025-09-04,02:36:57.000,247,11066911,115085,0,1756953416,13832.514380989996,-24.930728940002155,53033.58011376 2025-09-04,02:36:58.000,247,11066928,115325,0,1756953417,13832.514380989996,-24.902532419997442,53033.60806224 2025-09-04,02:36:59.000,247,11066941,114765,0,1756953418,13832.487435750001,-24.937778070001514,53033.57312664 2025-09-04,02:37:00.000,247,11066894,115445,0,1756953419,13832.521117299992,-24.95892545999959,53033.642997840005 2025-09-04,02:37:01.000,247,11066838,115165,0,1756953420,13832.527853610001,-24.91663067999616,53033.60107512 2025-09-04,02:37:02.000,247,11066901,115365,0,1756953421,13832.514380989996,-24.92367980999552,53033.62203648 2025-09-04,02:37:03.000,247,11066849,115285,0,1756953422,13832.561535159992,-24.888434159998724,53033.68492056001 2025-09-04,02:37:04.000,247,11066884,115045,0,1756953423,13832.480699439991,-24.867286770000646,53033.642997840005 2025-09-04,02:37:05.000,247,11066871,115365,0,1756953424,13832.473963129996,-24.867286770000646,53033.62203648 2025-09-04,02:37:06.000,247,11066889,115125,0,1756953425,13832.514380989996,-24.867286770000646,53033.6290236 2025-09-04,02:37:07.000,247,11066879,115245,0,1756953426,13832.541326229992,-24.78269721000106,53033.61504936001 2025-09-04,02:37:08.000,247,11066924,115365,0,1756953427,13832.527853610001,-24.761549819995707,53033.691907680004 2025-09-04,02:37:09.000,247,11066886,115245,0,1756953428,13832.507644680001,-24.74745155999699,53033.73383040001 2025-09-04,02:37:10.000,247,11066866,115405,0,1756953429,13832.575007779997,-24.817942859997856,53033.65697208001 2025-09-04,02:37:11.000,247,11066854,115365,0,1756953430,13832.507644680001,-24.817942859997856,53033.68492056001 2025-09-04,02:37:12.000,247,11066878,115125,0,1756953431,13832.494172059996,-24.74040242999763,53033.691907680004 2025-09-04,02:37:13.000,247,11066880,115525,0,1756953432,13832.494172059996,-24.75450068999635,53033.691907680004 2025-09-04,02:37:14.000,247,11066859,115245,0,1756953433,13832.487435750001,-24.78269721000106,53033.72684328 2025-09-04,02:37:15.000,247,11066855,115085,0,1756953434,13832.494172059996,-24.74040242999763,53033.67094632 2025-09-04,02:37:16.000,247,11066851,115365,0,1756953435,13832.487435750001,-24.74040242999763,53033.65697208001 2025-09-04,02:37:17.000,247,11066885,115165,0,1756953436,13832.487435750001,-24.761549819995707,53033.691907680004 2025-09-04,02:37:28.000,247,11066889,115205,0,1756953447,13832.393127409996,-24.79679546999978,53033.72684328 2025-09-04,02:37:29.000,247,11066947,115245,0,1756953448,13832.372918479996,-24.768598950002342,53033.72684328 2025-09-04,02:37:30.000,247,11066928,115365,0,1756953449,13832.372918479996,-24.74745155999699,53033.66395920001 2025-09-04,02:37:31.000,247,11066865,115365,0,1756953450,13832.399863719991,-24.78974634000042,53033.68492056001 2025-09-04,02:37:32.000,247,11066886,115485,0,1756953451,13832.426808960001,-24.803844599999138,53033.67793344 2025-09-04,02:37:33.000,247,11066894,115325,0,1756953452,13832.379654789991,-24.74745155999699,53033.64998496 2025-09-04,02:37:34.000,247,11066859,115325,0,1756953453,13832.393127409996,-24.768598950002342,53033.70588192001 2025-09-04,02:37:35.000,247,11066895,115485,0,1756953454,13832.413336339996,-24.74745155999699,53033.66395920001 2025-09-04,02:37:36.000,247,11066879,115205,0,1756953455,13832.426808960001,-24.761549819995707,53033.70588192001 2025-09-04,02:37:37.000,247,11066920,115005,0,1756953456,13832.413336339996,-24.78269721000106,53033.67793344 2025-09-04,02:37:38.000,247,11066925,115125,0,1756953457,13832.40660003,-24.79679546999978,53033.70588192001 2025-09-04,02:37:39.000,247,11066891,115405,0,1756953458,13832.393127409996,-24.803844599999138,53033.67793344 2025-09-04,02:37:40.000,247,11066848,115605,0,1756953459,13832.399863719991,-24.803844599999138,53033.712869040006 2025-09-04,02:37:41.000,247,11066852,115285,0,1756953460,13832.372918479996,-24.832041119996575,53033.70588192001 2025-09-04,02:37:42.000,247,11066852,115525,0,1756953461,13832.393127409996,-24.846139379995293,53033.712869040006 2025-09-04,02:37:43.000,247,11066882,115045,0,1756953462,13832.379654789991,-24.824991989997216,53033.64998496 2025-09-04,02:37:44.000,247,11066903,115525,0,1756953463,13832.393127409996,-24.810893729998497,53033.68492056001 2025-09-04,02:37:45.000,247,11066882,115165,0,1756953464,13832.399863719991,-24.839090249995934,53033.70588192001 2025-09-04,02:37:46.000,247,11066871,115445,0,1756953465,13832.420072649991,-24.839090249995934,53033.71985616 2025-09-04,02:37:47.000,247,11066866,115325,0,1756953466,13832.40660003,-24.867286770000646,53033.6988948 2025-09-04,02:37:48.000,247,11066868,115285,0,1756953467,13832.352709549996,-24.846139379995293,53033.74780464 2025-09-04,02:37:49.000,247,11066911,115365,0,1756953468,13832.399863719991,-24.867286770000646,53033.72684328 2025-09-04,02:37:50.000,247,11066880,115365,0,1756953469,13832.372918479996,-24.839090249995934,53033.71985616 2025-09-04,02:37:51.000,247,11066962,115365,0,1756953470,13832.36618217,-24.832041119996575,53033.67793344 2025-09-04,02:37:52.000,247,11066869,115325,0,1756953471,13832.372918479996,-24.810893729998497,53033.70588192001 2025-09-04,02:37:53.000,247,11066876,115165,0,1756953472,13832.292082759996,-24.874335900000005,53033.73383040001 2025-09-04,02:37:54.000,247,11066900,115125,0,1756953473,13832.28534645,-24.867286770000646,53033.71985616 2025-09-04,02:37:55.000,247,11066895,115325,0,1756953474,13832.31902799999,-24.888434159998724,53033.74081752 2025-09-04,02:37:56.000,247,11066945,115205,0,1756953475,13832.271873829995,-24.853188510001928,53033.71985616 2025-09-04,02:37:57.000,247,11066916,115325,0,1756953476,13832.27861013999,-24.853188510001928,53033.73383040001 2025-09-04,02:38:08.000,247,11066835,115365,0,1756953487,13832.231455969995,-24.839090249995934,53033.74081752 2025-09-04,02:38:09.000,247,11066912,115405,0,1756953488,13832.170829179995,-24.810893729998497,53033.74081752 2025-09-04,02:38:10.000,247,11066850,115405,0,1756953489,13832.15735655999,-24.832041119996575,53033.70588192001 2025-09-04,02:38:11.000,247,11066922,115525,0,1756953490,13832.19777441999,-24.846139379995293,53033.64998496 2025-09-04,02:38:12.000,247,11066862,115365,0,1756953491,13832.150620249995,-24.810893729998497,53033.6988948 2025-09-04,02:38:13.000,247,11066876,115205,0,1756953492,13832.110202389995,-24.846139379995293,53033.67094632 2025-09-04,02:38:14.000,247,11066938,115565,0,1756953493,13832.13714762999,-24.832041119996575,53033.67094632 2025-09-04,02:38:15.000,247,11066867,115165,0,1756953494,13832.21798334999,-24.839090249995934,53033.67793344 2025-09-04,02:38:16.000,247,11066897,115205,0,1756953495,13832.13714762999,-24.839090249995934,53033.66395920001 2025-09-04,02:38:17.000,247,11066896,115325,0,1756953496,13832.130411319995,-24.832041119996575,53033.66395920001 2025-09-04,02:38:18.000,247,11066842,115525,0,1756953497,13832.14388394,-24.824991989997216,53033.67094632 2025-09-04,02:38:19.000,247,11066881,115405,0,1756953498,13832.17756548999,-24.839090249995934,53033.70588192001 2025-09-04,02:38:20.000,247,11066890,115525,0,1756953499,13832.12367501,-24.78974634000042,53033.70588192001 2025-09-04,02:38:21.000,247,11066856,115205,0,1756953500,13832.09672976999,-24.832041119996575,53033.67094632 2025-09-04,02:38:22.000,247,11066898,115245,0,1756953501,13832.09672976999,-24.832041119996575,53033.6290236 2025-09-04,02:38:23.000,247,11066942,115525,0,1756953502,13832.06304822,-24.817942859997856,53033.65697208001 2025-09-04,02:38:24.000,247,11066917,115565,0,1756953503,13832.05631190999,-24.846139379995293,53033.60806224 2025-09-04,02:38:25.000,247,11066885,115125,0,1756953504,13832.01589404999,-24.867286770000646,53033.6290236 2025-09-04,02:38:26.000,247,11066927,115285,0,1756953505,13832.029366669994,-24.867286770000646,53033.63601072001 2025-09-04,02:38:27.000,247,11066927,115365,0,1756953506,13831.99568511999,-24.853188510001928,53033.58710088001 2025-09-04,02:38:28.000,247,11066880,115285,0,1756953507,13832.029366669994,-24.860237640001287,53033.64998496 2025-09-04,02:38:29.000,247,11066899,115445,0,1756953508,13832.02263036,-24.867286770000646,53033.60107512 2025-09-04,02:38:30.000,247,11066885,115365,0,1756953509,13832.01589404999,-24.860237640001287,53033.60806224 2025-09-04,02:38:31.000,247,11066894,115405,0,1756953510,13832.029366669994,-24.839090249995934,53033.63601072001 2025-09-04,02:38:32.000,247,11066881,115405,0,1756953511,13831.988948809994,-24.846139379995293,53033.642997840005 2025-09-04,02:38:33.000,247,11066861,115445,0,1756953512,13831.95526725999,-24.846139379995293,53033.60806224 2025-09-04,02:38:34.000,247,11066954,115085,0,1756953513,13831.968739879994,-24.895483289998083,53033.64998496 2025-09-04,02:38:35.000,247,11066880,115205,0,1756953514,13831.968739879994,-24.867286770000646,53033.67094632 2025-09-04,02:38:36.000,247,11066869,115685,0,1756953515,13832.01589404999,-24.888434159998724,53033.67793344 2025-09-04,02:38:37.000,247,11066925,115365,0,1756953516,13831.9822125,-24.895483289998083,53033.60107512 2025-09-04,02:38:38.000,247,11066918,115085,0,1756953517,13831.9822125,-24.860237640001287,53033.57312664 2025-09-04,02:38:39.000,247,11066943,115365,0,1756953518,13831.9822125,-24.874335900000005,53033.642997840005 2025-09-04,02:38:40.000,247,11066906,115325,0,1756953519,13831.928322019994,-24.895483289998083,53033.6290236 2025-09-04,02:38:41.000,247,11066913,115405,0,1756953520,13831.928322019994,-24.9095815499968,53033.57312664 2025-09-04,02:38:42.000,247,11066919,115245,0,1756953521,13831.908113089994,-24.902532419997442,53033.58011376 2025-09-04,02:38:43.000,247,11066858,115365,0,1756953522,13831.908113089994,-24.888434159998724,53033.53819104001 2025-09-04,02:38:44.000,247,11066923,115485,0,1756953523,13831.860958919999,-24.902532419997442,53033.60806224 2025-09-04,02:38:45.000,247,11066907,115365,0,1756953524,13831.887904159994,-24.9095815499968,53033.58710088001 2025-09-04,02:38:46.000,247,11066902,115405,0,1756953525,13831.901376779999,-24.895483289998083,53033.60107512 2025-09-04,02:38:47.000,247,11066878,115365,0,1756953526,13831.854222609989,-24.91663067999616,53033.58710088001 2025-09-04,02:38:48.000,247,11066891,115325,0,1756953527,13831.840749989999,-24.9095815499968,53033.57312664 2025-09-04,02:38:49.000,247,11066916,115245,0,1756953528,13831.847486299994,-24.91663067999616,53033.53120392 2025-09-04,02:38:50.000,247,11066879,115405,0,1756953529,13831.908113089994,-24.92367980999552,53033.55216528 2025-09-04,02:38:51.000,247,11066860,115165,0,1756953530,13831.908113089994,-24.91663067999616,53033.57312664 2025-09-04,02:38:52.000,247,11066874,115365,0,1756953531,13831.93505832999,-24.96597458999895,53033.57312664 2025-09-04,02:38:53.000,247,11066944,115405,0,1756953532,13831.89464046999,-24.951876330000232,53033.55216528 2025-09-04,02:38:54.000,247,11066930,115245,0,1756953533,13831.941794639999,-24.95892545999959,53033.60806224 2025-09-04,02:38:55.000,247,11066859,115165,0,1756953534,13831.908113089994,-24.98007284999767,53033.58011376 2025-09-04,02:38:56.000,247,11066899,115165,0,1756953535,13831.91484939999,-24.951876330000232,53033.524216800004 2025-09-04,02:38:57.000,247,11066886,115285,0,1756953536,13831.921585709999,-24.987121979997028,53033.524216800004 2025-09-04,02:38:58.000,247,11066857,115365,0,1756953537,13831.908113089994,-24.95892545999959,53033.545178160006 2025-09-04,02:38:59.000,247,11066906,115005,0,1756953538,13831.887904159994,-24.987121979997028,53033.51024256 2025-09-04,02:39:00.000,247,11066917,115445,0,1756953539,13831.840749989999,-24.98007284999767,53033.53120392 2025-09-04,02:39:01.000,247,11066909,115445,0,1756953540,13831.881167849999,-24.97302371999831,53033.60107512 2025-09-04,02:39:02.000,247,11066892,115365,0,1756953541,13831.89464046999,-24.96597458999895,53033.57312664 2025-09-04,02:39:03.000,247,11066857,115245,0,1756953542,13831.908113089994,-24.97302371999831,53033.58710088001 2025-09-04,02:39:04.000,247,11066864,115405,0,1756953543,13831.881167849999,-24.95892545999959,53033.56613952001 2025-09-04,02:39:05.000,247,11066890,115165,0,1756953544,13831.89464046999,-24.994171109996387,53033.51722968001 2025-09-04,02:39:06.000,247,11066904,115245,0,1756953545,13831.89464046999,-25.008269369995105,53033.545178160006 2025-09-04,02:39:07.000,247,11066807,115405,0,1756953546,13831.91484939999,-24.987121979997028,53033.57312664 2025-09-04,02:39:18.000,247,11066931,115245,0,1756953557,13831.93505832999,-25.008269369995105,53033.50325544 2025-09-04,02:39:19.000,247,11066838,115405,0,1756953558,13831.908113089994,-25.001220239995746,53033.48928120001 2025-09-04,02:39:20.000,247,11066894,115285,0,1756953559,13831.89464046999,-25.050564149998536,53033.49626832001 2025-09-04,02:39:21.000,247,11066847,115365,0,1756953560,13831.93505832999,-25.02941676000046,53033.46831984001 2025-09-04,02:39:22.000,247,11066938,115125,0,1756953561,13831.908113089994,-25.001220239995746,53033.48229408 2025-09-04,02:39:23.000,247,11066886,115205,0,1756953562,13831.948530949994,-25.008269369995105,53033.48928120001 2025-09-04,02:39:24.000,247,11066848,115325,0,1756953563,13831.908113089994,-24.987121979997028,53033.545178160006 2025-09-04,02:39:25.000,247,11066934,115645,0,1756953564,13831.921585709999,-25.0223676300011,53033.48928120001 2025-09-04,02:39:26.000,247,11066904,115485,0,1756953565,13831.941794639999,-24.994171109996387,53033.46831984001 2025-09-04,02:39:27.000,247,11066906,115245,0,1756953566,13831.97547618999,-25.050564149998536,53033.51722968001 2025-09-04,02:39:28.000,247,11066852,115365,0,1756953567,13831.921585709999,-25.036465889999818,53033.44037136 2025-09-04,02:39:29.000,247,11066908,115525,0,1756953568,13831.962003569999,-25.057613279997895,53033.50325544 2025-09-04,02:39:30.000,247,11066902,115325,0,1756953569,13831.9822125,-25.050564149998536,53033.48229408 2025-09-04,02:39:31.000,247,11066848,115285,0,1756953570,13831.962003569999,-25.0223676300011,53033.475306960005 2025-09-04,02:39:32.000,247,11066915,115445,0,1756953571,13831.941794639999,-25.0223676300011,53033.44735848001 2025-09-04,02:39:33.000,247,11066865,115565,0,1756953572,13831.928322019994,-25.02941676000046,53033.475306960005 2025-09-04,02:39:34.000,247,11066919,115325,0,1756953573,13831.95526725999,-25.064662409997254,53033.46831984001 2025-09-04,02:39:35.000,247,11066916,115245,0,1756953574,13831.968739879994,-25.01531850000174,53033.377487280006 2025-09-04,02:39:36.000,247,11066911,115405,0,1756953575,13831.962003569999,-24.994171109996387,53033.41242288 2025-09-04,02:39:37.000,247,11066877,115485,0,1756953576,13832.00242143,-25.008269369995105,53033.41941000001 2025-09-04,02:39:48.000,247,11066876,115285,0,1756953587,13832.20451073,-25.008269369995105,53033.44037136 2025-09-04,02:39:49.000,247,11066872,115285,0,1756953588,13832.1843018,-25.050564149998536,53033.53819104001 2025-09-04,02:39:50.000,247,11066930,115605,0,1756953589,13832.22471966,-25.071711539996613,53033.51722968001 2025-09-04,02:39:51.000,247,11066906,115365,0,1756953590,13832.271873829995,-25.036465889999818,53033.49626832001 2025-09-04,02:39:52.000,247,11066944,115445,0,1756953591,13832.27861013999,-25.050564149998536,53033.51722968001 2025-09-04,02:39:53.000,247,11066920,115285,0,1756953592,13832.271873829995,-25.043515019999177,53033.43338424 2025-09-04,02:39:54.000,247,11066848,115325,0,1756953593,13832.271873829995,-25.043515019999177,53033.44735848001 2025-09-04,02:39:55.000,247,11066859,115365,0,1756953594,13832.28534645,-24.994171109996387,53033.41242288 2025-09-04,02:39:56.000,247,11066881,115365,0,1756953595,13832.32576431,-24.98007284999767,53033.426397120005 2025-09-04,02:39:57.000,247,11066894,115325,0,1756953596,13832.28534645,-24.994171109996387,53033.44037136 2025-09-04,02:39:58.000,247,11066900,115365,0,1756953597,13832.352709549996,-25.0223676300011,53033.49626832001 2025-09-04,02:39:59.000,247,11066906,115525,0,1756953598,13832.34597324,-25.001220239995746,53033.48229408 2025-09-04,02:40:00.000,247,11066909,115285,0,1756953599,13832.34597324,-25.02941676000046,53033.46133272 2025-09-04,02:40:01.000,247,11066883,115405,0,1756953600,13832.32576431,-24.994171109996387,53033.524216800004 2025-09-04,02:40:02.000,247,11066900,115405,0,1756953601,13832.36618217,-25.0223676300011,53033.49626832001 2025-09-04,02:40:03.000,247,11066891,115365,0,1756953602,13832.36618217,-25.008269369995105,53033.49626832001 2025-09-04,02:40:04.000,247,11066936,115445,0,1756953603,13832.379654789991,-25.0223676300011,53033.524216800004 2025-09-04,02:40:05.000,247,11066917,115245,0,1756953604,13832.372918479996,-25.01531850000174,53033.49626832001 2025-09-04,02:40:06.000,247,11066887,115325,0,1756953605,13832.433545269996,-25.0223676300011,53033.55216528 2025-09-04,02:40:07.000,247,11066857,115205,0,1756953606,13832.447017890001,-24.994171109996387,53033.53819104001 2025-09-04,02:40:08.000,247,11066831,115205,0,1756953607,13832.393127409996,-24.98007284999767,53033.49626832001 2025-09-04,02:40:09.000,247,11066884,115005,0,1756953608,13832.413336339996,-25.001220239995746,53033.56613952001 2025-09-04,02:40:10.000,247,11066889,115325,0,1756953609,13832.372918479996,-25.01531850000174,53033.51024256 2025-09-04,02:40:11.000,247,11066893,115245,0,1756953610,13832.379654789991,-25.036465889999818,53033.48928120001 2025-09-04,02:40:12.000,247,11066863,114965,0,1756953611,13832.426808960001,-25.0223676300011,53033.5591524 2025-09-04,02:40:13.000,247,11066889,115325,0,1756953612,13832.379654789991,-25.036465889999818,53033.545178160006 2025-09-04,02:40:14.000,247,11066876,115085,0,1756953613,13832.393127409996,-25.099908060001326,53033.5591524 2025-09-04,02:40:15.000,247,11066851,115245,0,1756953614,13832.40660003,-25.01531850000174,53033.56613952001 2025-09-04,02:40:16.000,247,11066888,115245,0,1756953615,13832.453754199996,-25.057613279997895,53033.58011376 2025-09-04,02:40:17.000,247,11066911,115085,0,1756953616,13832.453754199996,-25.01531850000174,53033.56613952001 2025-09-04,02:40:18.000,247,11066869,115325,0,1756953617,13832.393127409996,-25.036465889999818,53033.57312664 2025-09-04,02:40:19.000,247,11066943,115485,0,1756953618,13832.3863911,-25.02941676000046,53033.53819104001 2025-09-04,02:40:20.000,247,11066889,115245,0,1756953619,13832.399863719991,-25.043515019999177,53033.545178160006 2025-09-04,02:40:21.000,247,11066897,115125,0,1756953620,13832.433545269996,-25.036465889999818,53033.53819104001 2025-09-04,02:40:22.000,247,11066839,115645,0,1756953621,13832.420072649991,-25.036465889999818,53033.56613952001 2025-09-04,02:40:23.000,247,11066842,115365,0,1756953622,13832.420072649991,-25.043515019999177,53033.545178160006 2025-09-04,02:40:24.000,247,11066869,115165,0,1756953623,13832.413336339996,-25.043515019999177,53033.5591524 2025-09-04,02:40:25.000,247,11066859,115325,0,1756953624,13832.426808960001,-25.057613279997895,53033.594088000005 2025-09-04,02:40:26.000,247,11066849,115165,0,1756953625,13832.447017890001,-25.050564149998536,53033.55216528 2025-09-04,02:40:27.000,247,11066851,115485,0,1756953626,13832.426808960001,-25.01531850000174,53033.594088000005 2025-09-04,02:40:28.000,247,11066943,115085,0,1756953627,13832.399863719991,-25.02941676000046,53033.594088000005 2025-09-04,02:40:29.000,247,11066909,115405,0,1756953628,13832.433545269996,-25.08580979999533,53033.60107512 2025-09-04,02:40:30.000,247,11066866,115565,0,1756953629,13832.433545269996,-25.050564149998536,53033.63601072001 2025-09-04,02:40:31.000,247,11066861,115405,0,1756953630,13832.420072649991,-25.050564149998536,53033.68492056001 2025-09-04,02:40:32.000,247,11066805,115285,0,1756953631,13832.440281579991,-25.036465889999818,53033.67094632 2025-09-04,02:40:33.000,247,11066845,115525,0,1756953632,13832.426808960001,-25.078760669995972,53033.62203648 2025-09-04,02:40:34.000,247,11066854,115125,0,1756953633,13832.420072649991,-25.043515019999177,53033.58710088001 2025-09-04,02:40:35.000,247,11066864,115125,0,1756953634,13832.460490509991,-25.02941676000046,53033.66395920001 2025-09-04,02:40:36.000,247,11066867,115125,0,1756953635,13832.473963129996,-25.071711539996613,53033.691907680004 2025-09-04,02:40:37.000,247,11066888,115405,0,1756953636,13832.447017890001,-25.008269369995105,53033.60806224 2025-09-04,02:40:38.000,247,11066939,115405,0,1756953637,13832.453754199996,-25.02941676000046,53033.6290236 2025-09-04,02:40:39.000,247,11066911,114925,0,1756953638,13832.467226820001,-25.043515019999177,53033.6290236 2025-09-04,02:40:40.000,247,11066886,115245,0,1756953639,13832.507644680001,-25.02941676000046,53033.65697208001 2025-09-04,02:40:41.000,247,11066920,115165,0,1756953640,13832.514380989996,-25.043515019999177,53033.63601072001 2025-09-04,02:40:42.000,247,11066860,115245,0,1756953641,13832.453754199996,-25.036465889999818,53033.63601072001 2025-09-04,02:40:43.000,247,11066897,115285,0,1756953642,13832.494172059996,-25.0223676300011,53033.6988948 2025-09-04,02:40:44.000,247,11066948,115325,0,1756953643,13832.467226820001,-25.064662409997254,53033.68492056001 2025-09-04,02:40:45.000,247,11066879,115445,0,1756953644,13832.507644680001,-25.043515019999177,53033.691907680004 2025-09-04,02:40:46.000,247,11066853,115325,0,1756953645,13832.467226820001,-25.036465889999818,53033.712869040006 2025-09-04,02:40:47.000,247,11066926,115085,0,1756953646,13832.521117299992,-24.98007284999767,53033.691907680004 2025-09-04,02:40:48.000,247,11066891,115285,0,1756953647,13832.541326229992,-25.001220239995746,53033.74081752 2025-09-04,02:40:49.000,247,11066934,115365,0,1756953648,13832.541326229992,-25.001220239995746,53033.74780464 2025-09-04,02:40:50.000,247,11066864,115405,0,1756953649,13832.480699439991,-25.01531850000174,53033.68492056001 2025-09-04,02:40:51.000,247,11066868,115245,0,1756953650,13832.480699439991,-25.0223676300011,53033.73383040001 2025-09-04,02:40:52.000,247,11066889,115285,0,1756953651,13832.534589919997,-24.994171109996387,53033.71985616 2025-09-04,02:40:53.000,247,11066906,115325,0,1756953652,13832.521117299992,-25.001220239995746,53033.712869040006 2025-09-04,02:40:54.000,247,11066902,115045,0,1756953653,13832.541326229992,-25.050564149998536,53033.65697208001 2025-09-04,02:40:55.000,247,11066833,115485,0,1756953654,13832.554798849997,-24.994171109996387,53033.72684328 2025-09-04,02:40:56.000,247,11066859,115325,0,1756953655,13832.615425639997,-25.001220239995746,53033.73383040001 2025-09-04,02:40:57.000,247,11066889,115365,0,1756953656,13832.601953019992,-25.001220239995746,53033.72684328 2025-09-04,02:40:58.000,247,11066831,115365,0,1756953657,13832.635634569997,-24.97302371999831,53033.73383040001 2025-09-04,02:40:59.000,247,11066831,115045,0,1756953658,13832.608689330002,-24.95892545999959,53033.73383040001 2025-09-04,02:41:00.000,247,11066883,115325,0,1756953659,13832.662579809992,-24.95892545999959,53033.75479176001 2025-09-04,02:41:01.000,247,11066876,115365,0,1756953660,13832.702997669992,-24.944827200000873,53033.78972736 2025-09-04,02:41:02.000,247,11066878,115245,0,1756953661,13832.689525050002,-24.951876330000232,53033.712869040006 2025-09-04,02:41:03.000,247,11066908,115325,0,1756953662,13832.743415529992,-24.944827200000873,53033.72684328 2025-09-04,02:41:04.000,247,11066832,115165,0,1756953663,13832.716470289997,-24.937778070001514,53033.691907680004 2025-09-04,02:41:05.000,247,11066870,115165,0,1756953664,13832.756888149997,-24.95892545999959,53033.761778880005 2025-09-04,02:41:06.000,247,11066893,115365,0,1756953665,13832.777097079997,-24.944827200000873,53033.70588192001 2025-09-04,02:41:07.000,247,11066898,115125,0,1756953666,13832.817514939998,-24.92367980999552,53033.72684328 2025-09-04,02:41:08.000,247,11066899,115685,0,1756953667,13832.817514939998,-24.96597458999895,53033.72684328 2025-09-04,02:41:09.000,247,11066888,114805,0,1756953668,13832.864669109993,-24.98007284999767,53033.761778880005 2025-09-04,02:41:10.000,247,11066848,115365,0,1756953669,13832.857932799998,-24.944827200000873,53033.79671448 2025-09-04,02:41:11.000,247,11066851,115125,0,1756953670,13832.871405419988,-24.91663067999616,53033.73383040001 2025-09-04,02:41:12.000,247,11066859,115085,0,1756953671,13832.911823279988,-24.930728940002155,53033.70588192001 2025-09-04,02:41:13.000,247,11066860,115325,0,1756953672,13832.952241139988,-24.944827200000873,53033.74780464 2025-09-04,02:41:14.000,247,11066848,115045,0,1756953673,13832.979186379998,-24.91663067999616,53033.75479176001 2025-09-04,02:41:15.000,247,11066885,115445,0,1756953674,13832.965713759993,-24.930728940002155,53033.712869040006 2025-09-04,02:41:16.000,247,11066846,115285,0,1756953675,13833.012867929989,-24.9095815499968,53033.74780464 2025-09-04,02:41:17.000,247,11066902,115005,0,1756953676,13833.026340549994,-24.92367980999552,53033.712869040006 2025-09-04,02:41:18.000,247,11066868,115365,0,1756953677,13833.012867929989,-24.91663067999616,53033.71985616 2025-09-04,02:41:19.000,247,11066836,115245,0,1756953678,13833.026340549994,-24.91663067999616,53033.712869040006 2025-09-04,02:41:20.000,247,11066870,115365,0,1756953679,13833.019604239998,-24.888434159998724,53033.75479176001 2025-09-04,02:41:21.000,247,11066895,115365,0,1756953680,13833.039813169999,-24.874335900000005,53033.761778880005 2025-09-04,02:41:22.000,247,11066850,115445,0,1756953681,13833.033076859989,-24.902532419997442,53033.70588192001 2025-09-04,02:41:23.000,247,11066852,115325,0,1756953682,13833.019604239998,-24.881385029999365,53033.712869040006 2025-09-04,02:41:24.000,247,11066861,115445,0,1756953683,13833.066758409994,-24.92367980999552,53033.73383040001 2025-09-04,02:41:25.000,247,11066890,115045,0,1756953684,13833.033076859989,-24.888434159998724,53033.78274024001 2025-09-04,02:41:26.000,247,11066814,115005,0,1756953685,13833.066758409994,-24.867286770000646,53033.73383040001 2025-09-04,02:41:27.000,247,11066894,114885,0,1756953686,13833.066758409994,-24.888434159998724,53033.75479176001 2025-09-04,02:41:28.000,247,11066869,115165,0,1756953687,13833.066758409994,-24.867286770000646,53033.761778880005 2025-09-04,02:41:29.000,247,11066925,115285,0,1756953688,13833.11391257999,-24.888434159998724,53033.768766 2025-09-04,02:41:30.000,247,11066883,115245,0,1756953689,13833.127385199994,-24.9095815499968,53033.75479176001 2025-09-04,02:41:31.000,247,11066839,115045,0,1756953690,13833.120648889999,-24.902532419997442,53033.78274024001 2025-09-04,02:41:32.000,247,11066853,115565,0,1756953691,13833.086967339994,-24.902532419997442,53033.74780464 2025-09-04,02:41:33.000,247,11066876,115325,0,1756953692,13833.080231029999,-24.92367980999552,53033.71985616 2025-09-04,02:41:34.000,247,11066910,115205,0,1756953693,13833.060022099999,-24.95892545999959,53033.74780464 2025-09-04,02:41:35.000,247,11066848,115085,0,1756953694,13833.060022099999,-24.944827200000873,53033.74780464 2025-09-04,02:41:36.000,247,11066894,115365,0,1756953695,13833.046549479994,-24.944827200000873,53033.75479176001 2025-09-04,02:41:37.000,247,11066900,115365,0,1756953696,13833.053285789989,-24.96597458999895,53033.78274024001 2025-09-04,02:41:48.000,247,11066926,115325,0,1756953707,13833.080231029999,-24.9095815499968,53033.83165008001 2025-09-04,02:41:49.000,247,11066905,115325,0,1756953708,13833.107176269994,-24.930728940002155,53033.80370160001 2025-09-04,02:41:50.000,247,11066862,115205,0,1756953709,13833.100439959999,-24.944827200000873,53033.78274024001 2025-09-04,02:41:51.000,247,11066902,115325,0,1756953710,13833.093703649989,-24.944827200000873,53033.8386372 2025-09-04,02:41:52.000,247,11066864,115325,0,1756953711,13833.107176269994,-24.937778070001514,53033.8386372 2025-09-04,02:41:53.000,247,11066859,115525,0,1756953712,13833.107176269994,-24.91663067999616,53033.79671448 2025-09-04,02:41:54.000,247,11066872,115325,0,1756953713,13833.100439959999,-24.9095815499968,53033.82466296001 2025-09-04,02:41:55.000,247,11066869,115565,0,1756953714,13833.17453936999,-24.944827200000873,53033.81767584 2025-09-04,02:41:56.000,247,11066829,115245,0,1756953715,13833.140857819999,-24.888434159998724,53033.78972736 2025-09-04,02:41:57.000,247,11066830,115525,0,1756953716,13833.107176269994,-24.92367980999552,53033.77575312 2025-09-04,02:41:58.000,247,11066874,115365,0,1756953717,13833.120648889999,-24.96597458999895,53033.82466296001 2025-09-04,02:41:59.000,247,11066902,115125,0,1756953718,13833.120648889999,-24.937778070001514,53033.8386372 2025-09-04,02:42:00.000,247,11066848,115205,0,1756953719,13833.093703649989,-24.91663067999616,53033.81767584 2025-09-04,02:42:01.000,247,11066840,115485,0,1756953720,13833.11391257999,-24.930728940002155,53033.82466296001 2025-09-04,02:42:02.000,247,11066810,115245,0,1756953721,13833.167803059994,-24.930728940002155,53033.86658568 2025-09-04,02:42:03.000,247,11066866,115205,0,1756953722,13833.161066749999,-24.92367980999552,53033.90152128001 2025-09-04,02:42:04.000,247,11066862,115325,0,1756953723,13833.147594129994,-24.930728940002155,53033.859598560004 2025-09-04,02:42:05.000,247,11066883,115325,0,1756953724,13833.19474829999,-24.937778070001514,53033.87357280001 2025-09-04,02:42:06.000,247,11066854,115365,0,1756953725,13833.19474829999,-24.944827200000873,53033.8386372 2025-09-04,02:42:07.000,247,11066887,115165,0,1756953726,13833.188011989994,-24.944827200000873,53033.84562432 2025-09-04,02:42:18.000,247,11066910,115165,0,1756953737,13833.531563799996,-24.944827200000873,53033.95043112001 2025-09-04,02:42:19.000,247,11066882,115365,0,1756953738,13833.571981659996,-24.92367980999552,53033.943444 2025-09-04,02:42:20.000,247,11066892,115285,0,1756953739,13833.54503642,-24.92367980999552,53033.98536672 2025-09-04,02:42:21.000,247,11066866,115245,0,1756953740,13833.632608449996,-24.902532419997442,53034.027289440004 2025-09-04,02:42:22.000,247,11066849,115125,0,1756953741,13833.652817379996,-24.937778070001514,53034.02030232001 2025-09-04,02:42:23.000,247,11066869,115405,0,1756953742,13833.679762619991,-24.902532419997442,53033.978379600005 2025-09-04,02:42:24.000,247,11066857,115525,0,1756953743,13833.733653099996,-24.895483289998083,53034.03427656 2025-09-04,02:42:25.000,247,11066910,115365,0,1756953744,13833.753862029997,-24.895483289998083,53034.04126368001 2025-09-04,02:42:26.000,247,11066881,115205,0,1756953745,13833.787543580002,-24.902532419997442,53034.0133152 2025-09-04,02:42:27.000,247,11066885,115605,0,1756953746,13833.848170370002,-24.888434159998724,53034.027289440004 2025-09-04,02:42:28.000,247,11066862,115125,0,1756953747,13833.848170370002,-24.888434159998724,53034.06921216001 2025-09-04,02:42:29.000,247,11066873,115605,0,1756953748,13833.888588230002,-24.860237640001287,53034.07619928 2025-09-04,02:42:30.000,247,11066836,115085,0,1756953749,13833.902060849992,-24.860237640001287,53034.04126368001 2025-09-04,02:42:31.000,247,11066933,115565,0,1756953750,13833.955951329997,-24.874335900000005,53034.0831864 2025-09-04,02:42:32.000,247,11066818,115285,0,1756953751,13833.942478709992,-24.881385029999365,53034.048250800006 2025-09-04,02:42:33.000,247,11066918,115605,0,1756953752,13833.982896569993,-24.888434159998724,53034.0831864 2025-09-04,02:42:34.000,247,11066895,115445,0,1756953753,13834.009841810002,-24.874335900000005,53034.12510912 2025-09-04,02:42:35.000,247,11066924,115325,0,1756953754,13834.003105499993,-24.839090249995934,53034.10414776 2025-09-04,02:42:36.000,247,11066868,115525,0,1756953755,13834.003105499993,-24.853188510001928,53034.11812200001 2025-09-04,02:42:37.000,247,11066919,115165,0,1756953756,13834.063732289993,-24.839090249995934,53034.13209624 2025-09-04,02:42:38.000,247,11066898,115085,0,1756953757,13834.077204909998,-24.860237640001287,53034.16703184001 2025-09-04,02:42:39.000,247,11066891,115205,0,1756953758,13834.124359079993,-24.832041119996575,53034.160044719996 2025-09-04,02:42:40.000,247,11066904,115245,0,1756953759,13834.158040629998,-24.867286770000646,53034.13209624 2025-09-04,02:42:41.000,247,11066893,115445,0,1756953760,13834.164776939993,-24.846139379995293,53034.18799320001 2025-09-04,02:42:42.000,247,11066894,115245,0,1756953761,13834.184985869993,-24.832041119996575,53034.194980320004 2025-09-04,02:42:43.000,247,11066894,115085,0,1756953762,13834.198458489998,-24.881385029999365,53034.22991592 2025-09-04,02:42:44.000,247,11066885,115165,0,1756953763,13834.232140039989,-24.860237640001287,53034.24389016 2025-09-04,02:42:45.000,247,11066915,115165,0,1756953764,13834.252348969989,-24.867286770000646,53034.264851520005 2025-09-04,02:42:46.000,247,11066863,115005,0,1756953765,13834.279294209999,-24.839090249995934,53034.25087728 2025-09-04,02:42:47.000,247,11066901,115445,0,1756953766,13834.326448379994,-24.839090249995934,53034.264851520005 2025-09-04,02:42:58.000,247,11066908,115405,0,1756953777,13834.508328749995,-24.79679546999978,53034.2928 2025-09-04,02:42:59.000,247,11066888,115485,0,1756953778,13834.48138351,-24.832041119996575,53034.362671200004 2025-09-04,02:43:00.000,247,11066842,115445,0,1756953779,13834.49485612999,-24.860237640001287,53034.33472272001 2025-09-04,02:43:01.000,247,11066852,115205,0,1756953780,13834.51506505999,-24.839090249995934,53034.33472272001 2025-09-04,02:43:02.000,247,11066878,115125,0,1756953781,13834.508328749995,-24.881385029999365,53034.34170984 2025-09-04,02:43:03.000,247,11066880,115325,0,1756953782,13834.488119819995,-24.860237640001287,53034.35568408001 2025-09-04,02:43:04.000,247,11066917,115165,0,1756953783,13834.46117458,-24.839090249995934,53034.34869696 2025-09-04,02:43:05.000,247,11066881,115445,0,1756953784,13834.528537679995,-24.846139379995293,53034.33472272001 2025-09-04,02:43:06.000,247,11066853,115325,0,1756953785,13834.528537679995,-24.874335900000005,53034.34869696 2025-09-04,02:43:07.000,247,11066906,115445,0,1756953786,13834.488119819995,-24.860237640001287,53034.37664544001 2025-09-04,02:43:08.000,247,11066932,115405,0,1756953787,13834.47464719999,-24.867286770000646,53034.39061968 2025-09-04,02:43:09.000,247,11066878,115245,0,1756953788,13834.548746609995,-24.895483289998083,53034.39061968 2025-09-04,02:43:10.000,247,11066935,115525,0,1756953789,13834.48138351,-24.92367980999552,53034.362671200004 2025-09-04,02:43:11.000,247,11066924,115365,0,1756953790,13834.508328749995,-24.9095815499968,53034.41158104 2025-09-04,02:43:12.000,247,11066852,115565,0,1756953791,13834.467910889995,-24.92367980999552,53034.41158104 2025-09-04,02:43:13.000,247,11066907,115365,0,1756953792,13834.447701959994,-24.895483289998083,53034.45350376001 2025-09-04,02:43:14.000,247,11066922,115285,0,1756953793,13834.447701959994,-24.888434159998724,53034.42555528001 2025-09-04,02:43:15.000,247,11066875,115525,0,1756953794,13834.467910889995,-24.902532419997442,53034.44651664 2025-09-04,02:43:16.000,247,11066869,115325,0,1756953795,13834.43422933999,-24.930728940002155,53034.467478 2025-09-04,02:43:17.000,247,11066910,115405,0,1756953796,13834.45443826999,-24.944827200000873,53034.47446512001 2025-09-04,02:43:18.000,247,11066900,115085,0,1756953797,13834.46117458,-24.9095815499968,53034.51638784 2025-09-04,02:43:19.000,247,11066827,115165,0,1756953798,13834.47464719999,-24.96597458999895,53034.55831056 2025-09-04,02:43:20.000,247,11066874,115165,0,1756953799,13834.45443826999,-24.944827200000873,53034.551323440006 2025-09-04,02:43:21.000,247,11066940,115365,0,1756953800,13834.47464719999,-24.944827200000873,53034.5373492 2025-09-04,02:43:22.000,247,11066928,115525,0,1756953801,13834.43422933999,-24.97302371999831,53034.530362080004 2025-09-04,02:43:23.000,247,11066873,115325,0,1756953802,13834.44096565,-24.98007284999767,53034.50241360001 2025-09-04,02:43:24.000,247,11066883,115165,0,1756953803,13834.44096565,-24.994171109996387,53034.51638784 2025-09-04,02:43:25.000,247,11066893,115285,0,1756953804,13834.488119819995,-24.987121979997028,53034.50940072 2025-09-04,02:43:26.000,247,11066905,115365,0,1756953805,13834.44096565,-25.01531850000174,53034.495426479996 2025-09-04,02:43:27.000,247,11066893,115685,0,1756953806,13834.46117458,-25.008269369995105,53034.495426479996 2025-09-04,02:43:28.000,247,11066888,115365,0,1756953807,13834.46117458,-25.050564149998536,53034.5373492 2025-09-04,02:43:29.000,247,11066879,114965,0,1756953808,13834.52180137,-25.050564149998536,53034.50940072 2025-09-04,02:43:30.000,247,11066920,115245,0,1756953809,13834.47464719999,-25.043515019999177,53034.48843936 2025-09-04,02:43:31.000,247,11066901,115405,0,1756953810,13834.47464719999,-25.050564149998536,53034.467478 2025-09-04,02:43:32.000,247,11066860,115485,0,1756953811,13834.528537679995,-25.036465889999818,53034.50940072 2025-09-04,02:43:33.000,247,11066918,115125,0,1756953812,13834.528537679995,-25.064662409997254,53034.481452240005 2025-09-04,02:43:34.000,247,11066873,115365,0,1756953813,13834.5420103,-25.078760669995972,53034.50940072 2025-09-04,02:43:35.000,247,11066849,115325,0,1756953814,13834.51506505999,-25.106957190000685,53034.481452240005 2025-09-04,02:43:36.000,247,11066858,115165,0,1756953815,13834.528537679995,-25.106957190000685,53034.44651664 2025-09-04,02:43:37.000,247,11066891,115325,0,1756953816,13834.55548291999,-25.121055449999403,53034.481452240005 2025-09-04,02:43:38.000,247,11066905,115365,0,1756953817,13834.60263709,-25.064662409997254,53034.42555528001 2025-09-04,02:43:39.000,247,11066953,115125,0,1756953818,13834.609373399995,-25.08580979999533,53034.467478 2025-09-04,02:43:40.000,247,11066870,115405,0,1756953819,13834.609373399995,-25.08580979999533,53034.42555528001 2025-09-04,02:43:41.000,247,11066918,115245,0,1756953820,13834.629582329995,-25.099908060001326,53034.44651664 2025-09-04,02:43:42.000,247,11066901,115245,0,1756953821,13834.66326388,-25.08580979999533,53034.48843936 2025-09-04,02:43:43.000,247,11066926,115245,0,1756953822,13834.62284602,-25.13515370999812,53034.47446512001 2025-09-04,02:43:44.000,247,11066927,115165,0,1756953823,13834.66326388,-25.08580979999533,53034.46049088 2025-09-04,02:43:45.000,247,11066911,115325,0,1756953824,13834.69694542999,-25.128104579998762,53034.467478 2025-09-04,02:43:46.000,247,11066901,115165,0,1756953825,13834.71715435999,-25.1563010999962,53034.45350376001 2025-09-04,02:43:47.000,247,11066894,115325,0,1756953826,13834.70368174,-25.128104579998762,53034.481452240005 2025-09-04,02:43:48.000,247,11066873,115365,0,1756953827,13834.73736328999,-25.114006320000044,53034.41856816 2025-09-04,02:43:49.000,247,11066904,115045,0,1756953828,13834.72389067,-25.1563010999962,53034.467478 2025-09-04,02:43:50.000,247,11066825,115085,0,1756953829,13834.750835909996,-25.114006320000044,53034.44651664 2025-09-04,02:43:51.000,247,11066874,115165,0,1756953830,13834.78451746,-25.14925196999684,53034.46049088 2025-09-04,02:43:52.000,247,11066871,115405,0,1756953831,13834.75757221999,-25.177448490001552,53034.481452240005 2025-09-04,02:43:53.000,247,11066940,115325,0,1756953832,13834.75757221999,-25.163350229995558,53034.52337496001 2025-09-04,02:43:54.000,247,11066865,115125,0,1756953833,13834.78451746,-25.177448490001552,53034.530362080004 2025-09-04,02:43:55.000,247,11066843,115245,0,1756953834,13834.771044839996,-25.1563010999962,53034.495426479996 2025-09-04,02:43:56.000,247,11066878,115325,0,1756953835,13834.791253769996,-25.163350229995558,53034.50940072 2025-09-04,02:43:57.000,247,11066920,115125,0,1756953836,13834.710418049995,-25.20564500999899,53034.495426479996 2025-09-04,02:43:58.000,247,11066899,115205,0,1756953837,13834.76430853,-25.170399360002193,53034.51638784 2025-09-04,02:43:59.000,247,11066856,115165,0,1756953838,13834.811462699996,-25.163350229995558,53034.530362080004 2025-09-04,02:44:00.000,247,11066879,115285,0,1756953839,13834.811462699996,-25.13515370999812,53034.55831056 2025-09-04,02:44:01.000,247,11066907,115005,0,1756953840,13834.811462699996,-25.170399360002193,53034.57927192 2025-09-04,02:44:02.000,247,11066927,115325,0,1756953841,13834.82493532,-25.170399360002193,53034.55831056 2025-09-04,02:44:03.000,247,11066860,115405,0,1756953842,13834.858616869991,-25.177448490001552,53034.54433632001 2025-09-04,02:44:04.000,247,11066884,115405,0,1756953843,13834.851880559996,-25.163350229995558,53034.51638784 2025-09-04,02:44:05.000,247,11066897,115485,0,1756953844,13834.84514425,-25.163350229995558,53034.52337496001 2025-09-04,02:44:06.000,247,11066849,115325,0,1756953845,13834.899034729991,-25.14925196999684,53034.54433632001 2025-09-04,02:44:07.000,247,11066889,115365,0,1756953846,13834.872089489996,-25.114006320000044,53034.51638784 2025-09-04,02:44:08.000,247,11066925,115245,0,1756953847,13834.899034729991,-25.13515370999812,53034.495426479996 2025-09-04,02:44:09.000,247,11066862,115365,0,1756953848,13834.925979970001,-25.14220283999748,53034.50940072 2025-09-04,02:44:10.000,247,11066854,115165,0,1756953849,13834.899034729991,-25.14220283999748,53034.57228480001 2025-09-04,02:44:11.000,247,11066864,115205,0,1756953850,13834.925979970001,-25.163350229995558,53034.48843936 2025-09-04,02:44:12.000,247,11066864,115245,0,1756953851,13834.925979970001,-25.14925196999684,53034.57927192 2025-09-04,02:44:13.000,247,11066851,114805,0,1756953852,13834.993343069997,-25.14220283999748,53034.59324616001 2025-09-04,02:44:14.000,247,11066889,115205,0,1756953853,13834.932716279996,-25.128104579998762,53034.59324616001 2025-09-04,02:44:15.000,247,11066881,115245,0,1756953854,13834.979870449992,-25.1563010999962,53034.54433632001 2025-09-04,02:44:16.000,247,11066914,115525,0,1756953855,13834.986606760001,-25.1563010999962,53034.50241360001 2025-09-04,02:44:17.000,247,11066906,115165,0,1756953856,13834.979870449992,-25.13515370999812,53034.57927192 2025-09-04,02:44:18.000,247,11066918,115365,0,1756953857,13835.006815690002,-25.14220283999748,53034.6072204 2025-09-04,02:44:19.000,247,11066894,115045,0,1756953858,13835.027024620002,-25.13515370999812,53034.62818176 2025-09-04,02:44:20.000,247,11066888,115325,0,1756953859,13835.027024620002,-25.163350229995558,53034.551323440006 2025-09-04,02:44:21.000,247,11066908,115125,0,1756953860,13835.047233550002,-25.163350229995558,53034.61420752 2025-09-04,02:44:22.000,247,11066866,115525,0,1756953861,13835.101124029992,-25.170399360002193,53034.59324616001 2025-09-04,02:44:23.000,247,11066909,115365,0,1756953862,13835.101124029992,-25.14925196999684,53034.62119464001 2025-09-04,02:44:24.000,247,11066917,115285,0,1756953863,13835.121332959992,-25.099908060001326,53034.6072204 2025-09-04,02:44:25.000,247,11066856,115405,0,1756953864,13835.114596649997,-25.121055449999403,53034.6072204 2025-09-04,02:44:26.000,247,11066888,115285,0,1756953865,13835.094387719997,-25.092858930001967,53034.57927192 2025-09-04,02:44:27.000,247,11066912,115325,0,1756953866,13835.114596649997,-25.099908060001326,53034.59324616001 2025-09-04,02:44:28.000,247,11066885,115205,0,1756953867,13835.094387719997,-25.13515370999812,53034.57927192 2025-09-04,02:44:29.000,247,11066886,115325,0,1756953868,13835.040497239992,-25.092858930001967,53034.56529768 2025-09-04,02:44:30.000,247,11066888,115685,0,1756953869,13835.067442480002,-25.128104579998762,53034.600233280005 2025-09-04,02:44:31.000,247,11066902,115445,0,1756953870,13835.074178789997,-25.114006320000044,53034.59324616001 2025-09-04,02:44:32.000,247,11066913,115285,0,1756953871,13835.101124029992,-25.128104579998762,53034.55831056 2025-09-04,02:44:33.000,247,11066843,115245,0,1756953872,13835.094387719997,-25.106957190000685,53034.551323440006 2025-09-04,02:44:34.000,247,11066939,115205,0,1756953873,13835.128069270002,-25.092858930001967,53034.56529768 2025-09-04,02:44:35.000,247,11066839,115245,0,1756953874,13835.134805579997,-25.106957190000685,53034.56529768 2025-09-04,02:44:36.000,247,11066890,115445,0,1756953875,13835.141541889992,-25.114006320000044,53034.50940072 2025-09-04,02:44:37.000,247,11066879,115165,0,1756953876,13835.128069270002,-25.121055449999403,53034.6072204 2025-09-04,02:44:48.000,247,11066884,115085,0,1756953887,13835.215641299998,-25.170399360002193,53034.67010448001 2025-09-04,02:44:49.000,247,11066938,115525,0,1756953888,13835.175223439997,-25.163350229995558,53034.65613024 2025-09-04,02:44:50.000,247,11066920,115245,0,1756953889,13835.208904990002,-25.19154675000027,53034.62818176 2025-09-04,02:44:51.000,247,11066861,115005,0,1756953890,13835.235850229998,-25.18449762000091,53034.65613024 2025-09-04,02:44:52.000,247,11066863,115325,0,1756953891,13835.202168679993,-25.170399360002193,53034.64215600001 2025-09-04,02:44:53.000,247,11066910,115045,0,1756953892,13835.175223439997,-25.19154675000027,53034.69106584001 2025-09-04,02:44:54.000,247,11066900,115285,0,1756953893,13835.208904990002,-25.163350229995558,53034.663117359996 2025-09-04,02:44:55.000,247,11066892,115125,0,1756953894,13835.202168679993,-25.20564500999899,53034.64215600001 2025-09-04,02:44:56.000,247,11066910,115365,0,1756953895,13835.181959749993,-25.163350229995558,53034.64215600001 2025-09-04,02:44:57.000,247,11066895,115085,0,1756953896,13835.208904990002,-25.1563010999962,53034.719014320006 2025-09-04,02:44:58.000,247,11066861,115205,0,1756953897,13835.235850229998,-25.177448490001552,53034.71202720001 2025-09-04,02:44:59.000,247,11066928,115165,0,1756953898,13835.202168679993,-25.19154675000027,53034.64215600001 2025-09-04,02:45:00.000,247,11066872,115285,0,1756953899,13835.222377609993,-25.177448490001552,53034.6770916 2025-09-04,02:45:01.000,247,11066842,115405,0,1756953900,13835.188696060002,-25.18449762000091,53034.62818176 2025-09-04,02:45:02.000,247,11066869,115365,0,1756953901,13835.202168679993,-25.170399360002193,53034.62818176 2025-09-04,02:45:03.000,247,11066866,115085,0,1756953902,13835.242586539993,-25.19154675000027,53034.61420752 2025-09-04,02:45:04.000,247,11066928,115285,0,1756953903,13835.208904990002,-25.19154675000027,53034.698052960004 2025-09-04,02:45:05.000,247,11066882,115045,0,1756953904,13835.229113920002,-25.212694139998348,53034.63516888 2025-09-04,02:45:06.000,247,11066911,115365,0,1756953905,13835.202168679993,-25.18449762000091,53034.62119464001 2025-09-04,02:45:07.000,247,11066871,115285,0,1756953906,13835.256059159998,-25.177448490001552,53034.663117359996 2025-09-04,02:45:18.000,247,11066878,115205,0,1756953917,13835.336894879998,-25.19154675000027,53034.7818984 2025-09-04,02:45:19.000,247,11066889,115485,0,1756953918,13835.390785359989,-25.19859587999963,53034.80285976 2025-09-04,02:45:20.000,247,11066837,115365,0,1756953919,13835.343631189993,-25.19859587999963,53034.73997568001 2025-09-04,02:45:21.000,247,11066937,115045,0,1756953920,13835.350367499988,-25.170399360002193,53034.76093704001 2025-09-04,02:45:22.000,247,11066872,115605,0,1756953921,13835.330158569988,-25.19154675000027,53034.77491128 2025-09-04,02:45:23.000,247,11066908,115205,0,1756953922,13835.336894879998,-25.170399360002193,53034.79587264 2025-09-04,02:45:24.000,247,11066907,115365,0,1756953923,13835.397521669998,-25.14925196999684,53034.830808239996 2025-09-04,02:45:25.000,247,11066935,115205,0,1756953924,13835.343631189993,-25.14925196999684,53034.816834000005 2025-09-04,02:45:26.000,247,11066845,115085,0,1756953925,13835.336894879998,-25.106957190000685,53034.76093704001 2025-09-04,02:45:27.000,247,11066890,115165,0,1756953926,13835.390785359989,-25.14925196999684,53034.80285976 2025-09-04,02:45:28.000,247,11066885,115085,0,1756953927,13835.357103809998,-25.1563010999962,53034.7469628 2025-09-04,02:45:29.000,247,11066859,115085,0,1756953928,13835.377312739998,-25.1563010999962,53034.79587264 2025-09-04,02:45:30.000,247,11066901,115405,0,1756953929,13835.384049049993,-25.1563010999962,53034.79587264 2025-09-04,02:45:31.000,247,11066863,115365,0,1756953930,13835.390785359989,-25.14220283999748,53034.72600144 2025-09-04,02:45:32.000,247,11066898,115285,0,1756953931,13835.357103809998,-25.14220283999748,53034.76093704001 2025-09-04,02:45:33.000,247,11066938,115165,0,1756953932,13835.350367499988,-25.1563010999962,53034.73997568001 2025-09-04,02:45:34.000,247,11066910,115245,0,1756953933,13835.390785359989,-25.128104579998762,53034.80285976 2025-09-04,02:45:35.000,247,11066885,115085,0,1756953934,13835.397521669998,-25.170399360002193,53034.79587264 2025-09-04,02:45:36.000,247,11066866,115085,0,1756953935,13835.384049049993,-25.18449762000091,53034.78888552001 2025-09-04,02:45:37.000,247,11066899,115325,0,1756953936,13835.377312739998,-25.19154675000027,53034.80285976 2025-09-04,02:45:38.000,247,11066905,115405,0,1756953937,13835.377312739998,-25.212694139998348,53034.80285976 2025-09-04,02:45:39.000,247,11066921,115245,0,1756953938,13835.384049049993,-25.20564500999899,53034.83779536001 2025-09-04,02:45:40.000,247,11066878,115325,0,1756953939,13835.363840119993,-25.19859587999963,53034.816834000005 2025-09-04,02:45:41.000,247,11066909,115245,0,1756953940,13835.363840119993,-25.219743269997707,53034.78888552001 2025-09-04,02:45:42.000,247,11066900,115205,0,1756953941,13835.370576429988,-25.240890659995785,53034.76093704001 2025-09-04,02:45:43.000,247,11066862,115245,0,1756953942,13835.357103809998,-25.219743269997707,53034.75394992 2025-09-04,02:45:44.000,247,11066866,115405,0,1756953943,13835.377312739998,-25.212694139998348,53034.76093704001 2025-09-04,02:45:45.000,247,11066872,115245,0,1756953944,13835.316685949998,-25.25498892000178,53034.7469628 2025-09-04,02:45:46.000,247,11066891,115565,0,1756953945,13835.357103809998,-25.276136309999856,53034.719014320006 2025-09-04,02:45:47.000,247,11066879,115325,0,1756953946,13835.336894879998,-25.233841529996425,53034.67010448001 2025-09-04,02:45:48.000,247,11066900,115245,0,1756953947,13835.363840119993,-25.19154675000027,53034.698052960004 2025-09-04,02:45:49.000,247,11066903,115165,0,1756953948,13835.343631189993,-25.233841529996425,53034.69106584001 2025-09-04,02:45:50.000,247,11066879,115125,0,1756953949,13835.363840119993,-25.233841529996425,53034.719014320006 2025-09-04,02:45:51.000,247,11066843,115245,0,1756953950,13835.357103809998,-25.233841529996425,53034.68407872 2025-09-04,02:45:52.000,247,11066867,115325,0,1756953951,13835.417730599998,-25.233841529996425,53034.73997568001 2025-09-04,02:45:53.000,247,11066845,115365,0,1756953952,13835.377312739998,-25.240890659995785,53034.663117359996 2025-09-04,02:45:54.000,247,11066916,115245,0,1756953953,13835.363840119993,-25.20564500999899,53034.65613024 2025-09-04,02:45:55.000,247,11066854,115205,0,1756953954,13835.377312739998,-25.226792399997066,53034.6770916 2025-09-04,02:45:56.000,247,11066924,115165,0,1756953955,13835.343631189993,-25.240890659995785,53034.698052960004 2025-09-04,02:45:57.000,247,11066867,115245,0,1756953956,13835.323422259993,-25.19154675000027,53034.70504008 2025-09-04,02:46:08.000,247,11066895,115325,0,1756953967,13835.262795469993,-25.20564500999899,53034.719014320006 2025-09-04,02:46:09.000,247,11066880,115525,0,1756953968,13835.256059159998,-25.19154675000027,53034.68407872 2025-09-04,02:46:10.000,247,11066840,115405,0,1756953969,13835.242586539993,-25.18449762000091,53034.7469628 2025-09-04,02:46:11.000,247,11066856,115325,0,1756953970,13835.249322850002,-25.177448490001552,53034.70504008 2025-09-04,02:46:12.000,247,11066873,115565,0,1756953971,13835.235850229998,-25.212694139998348,53034.67010448001 2025-09-04,02:46:13.000,247,11066894,115165,0,1756953972,13835.235850229998,-25.233841529996425,53034.719014320006 2025-09-04,02:46:14.000,247,11066944,115365,0,1756953973,13835.229113920002,-25.20564500999899,53034.75394992 2025-09-04,02:46:15.000,247,11066919,115405,0,1756953974,13835.175223439997,-25.233841529996425,53034.698052960004 2025-09-04,02:46:16.000,247,11066885,115285,0,1756953975,13835.175223439997,-25.226792399997066,53034.698052960004 2025-09-04,02:46:17.000,247,11066856,115245,0,1756953976,13835.181959749993,-25.240890659995785,53034.719014320006 2025-09-04,02:46:18.000,247,11066896,115285,0,1756953977,13835.202168679993,-25.226792399997066,53034.72600144 2025-09-04,02:46:19.000,247,11066916,115245,0,1756953978,13835.148278200002,-25.240890659995785,53034.70504008 2025-09-04,02:46:20.000,247,11066924,115445,0,1756953979,13835.161750819992,-25.247939789995144,53034.70504008 2025-09-04,02:46:21.000,247,11066893,115205,0,1756953980,13835.121332959992,-25.240890659995785,53034.6770916 2025-09-04,02:46:22.000,247,11066866,115325,0,1756953981,13835.114596649997,-25.219743269997707,53034.69106584001 2025-09-04,02:46:23.000,247,11066910,115245,0,1756953982,13835.080915099992,-25.247939789995144,53034.67010448001 2025-09-04,02:46:24.000,247,11066890,115405,0,1756953983,13835.094387719997,-25.212694139998348,53034.57927192 2025-09-04,02:46:25.000,247,11066927,115405,0,1756953984,13835.094387719997,-25.262038050001138,53034.59324616001 2025-09-04,02:46:26.000,247,11066852,115365,0,1756953985,13835.107860340002,-25.240890659995785,53034.698052960004 2025-09-04,02:46:27.000,247,11066923,115365,0,1756953986,13835.101124029992,-25.247939789995144,53034.67010448001 2025-09-04,02:46:38.000,247,11066944,115245,0,1756953997,13835.020288309992,-25.290234569998574,53034.61420752 2025-09-04,02:46:39.000,247,11066867,115045,0,1756953998,13834.993343069997,-25.346627610000724,53034.64215600001 2025-09-04,02:46:40.000,247,11066869,115365,0,1756953999,13835.000079379992,-25.360725869999442,53034.63516888 2025-09-04,02:46:41.000,247,11066878,115485,0,1756954000,13834.993343069997,-25.311381959996652,53034.58625904 2025-09-04,02:46:42.000,247,11066910,115165,0,1756954001,13834.973134139997,-25.332529350002005,53034.600233280005 2025-09-04,02:46:43.000,247,11066870,115365,0,1756954002,13834.966397830001,-25.31843108999601,53034.59324616001 2025-09-04,02:46:44.000,247,11066861,115325,0,1756954003,13834.993343069997,-25.346627610000724,53034.600233280005 2025-09-04,02:46:45.000,247,11066868,115285,0,1756954004,13835.006815690002,-25.360725869999442,53034.55831056 2025-09-04,02:46:46.000,247,11066869,115245,0,1756954005,13834.966397830001,-25.38187325999752,53034.530362080004 2025-09-04,02:46:47.000,247,11066909,115365,0,1756954006,13834.932716279996,-25.332529350002005,53034.52337496001 2025-09-04,02:46:48.000,247,11066874,115165,0,1756954007,13834.946188900001,-25.38892238999688,53034.530362080004 2025-09-04,02:46:49.000,247,11066840,115005,0,1756954008,13834.966397830001,-25.38892238999688,53034.55831056 2025-09-04,02:46:50.000,247,11066861,115405,0,1756954009,13835.013551999997,-25.360725869999442,53034.59324616001 2025-09-04,02:46:51.000,247,11066867,115005,0,1756954010,13834.973134139997,-25.38187325999752,53034.52337496001 2025-09-04,02:46:52.000,247,11066869,115085,0,1756954011,13835.006815690002,-25.360725869999442,53034.52337496001 2025-09-04,02:46:53.000,247,11066875,115445,0,1756954012,13835.040497239992,-25.403020649995597,53034.56529768 2025-09-04,02:46:54.000,247,11066869,115365,0,1756954013,13835.033760929997,-25.37482412999816,53034.495426479996 2025-09-04,02:46:55.000,247,11066879,115285,0,1756954014,13835.006815690002,-25.38892238999688,53034.46049088 2025-09-04,02:46:56.000,247,11066904,115565,0,1756954015,13835.033760929997,-25.37482412999816,53034.54433632001 2025-09-04,02:46:57.000,247,11066888,115285,0,1756954016,13835.074178789997,-25.360725869999442,53034.6072204 2025-09-04,02:46:58.000,247,11066904,115365,0,1756954017,13835.067442480002,-25.346627610000724,53034.59324616001 2025-09-04,02:46:59.000,247,11066867,115165,0,1756954018,13835.074178789997,-25.360725869999442,53034.62818176 2025-09-04,02:47:00.000,247,11066840,115165,0,1756954019,13835.080915099992,-25.38892238999688,53034.649143120005 2025-09-04,02:47:01.000,247,11066874,115405,0,1756954020,13835.101124029992,-25.37482412999816,53034.6072204 2025-09-04,02:47:02.000,247,11066873,115125,0,1756954021,13835.101124029992,-25.41006978000223,53034.61420752 2025-09-04,02:47:03.000,247,11066891,115245,0,1756954022,13835.087651410002,-25.41006978000223,53034.59324616001 2025-09-04,02:47:04.000,247,11066887,115045,0,1756954023,13835.107860340002,-25.395971519996237,53034.57927192 2025-09-04,02:47:05.000,247,11066918,115365,0,1756954024,13835.074178789997,-25.403020649995597,53034.551323440006 2025-09-04,02:47:06.000,247,11066881,114965,0,1756954025,13835.067442480002,-25.42416804000095,53034.58625904 2025-09-04,02:47:07.000,247,11066914,115365,0,1756954026,13835.053969859997,-25.41006978000223,53034.61420752 2025-09-04,02:47:18.000,247,11066868,115685,0,1756954037,13834.925979970001,-25.403020649995597,53034.50940072 2025-09-04,02:47:19.000,247,11066860,115125,0,1756954038,13834.905771040001,-25.42416804000095,53034.54433632001 2025-09-04,02:47:20.000,247,11066920,115005,0,1756954039,13834.885562110001,-25.43826629999967,53034.50940072 2025-09-04,02:47:21.000,247,11066863,115165,0,1756954040,13834.885562110001,-25.42416804000095,53034.50241360001 2025-09-04,02:47:22.000,247,11066882,115365,0,1756954041,13834.865353180001,-25.452364559998387,53034.47446512001 2025-09-04,02:47:23.000,247,11066869,115165,0,1756954042,13834.831671629996,-25.473511949996464,53034.481452240005 2025-09-04,02:47:24.000,247,11066944,115405,0,1756954043,13834.851880559996,-25.43826629999967,53034.530362080004 2025-09-04,02:47:25.000,247,11066871,115245,0,1756954044,13834.865353180001,-25.452364559998387,53034.432542400005 2025-09-04,02:47:26.000,247,11066879,115525,0,1756954045,13834.831671629996,-25.473511949996464,53034.48843936 2025-09-04,02:47:27.000,247,11066864,115365,0,1756954046,13834.865353180001,-25.473511949996464,53034.48843936 2025-09-04,02:47:28.000,247,11066832,115205,0,1756954047,13834.84514425,-25.480561079995823,53034.467478 2025-09-04,02:47:29.000,247,11066906,115285,0,1756954048,13834.82493532,-25.522855859999254,53034.432542400005 2025-09-04,02:47:30.000,247,11066907,115325,0,1756954049,13834.78451746,-25.487610209995182,53034.481452240005 2025-09-04,02:47:31.000,247,11066903,115205,0,1756954050,13834.797990079991,-25.508757600000536,53034.43952952 2025-09-04,02:47:32.000,247,11066926,115365,0,1756954051,13834.811462699996,-25.515806729999895,53034.48843936 2025-09-04,02:47:33.000,247,11066899,115605,0,1756954052,13834.838407939991,-25.529904989998613,53034.45350376001 2025-09-04,02:47:34.000,247,11066910,115365,0,1756954053,13834.76430853,-25.536954119997972,53034.46049088 2025-09-04,02:47:35.000,247,11066926,115045,0,1756954054,13834.78451746,-25.55105237999669,53034.40459392001 2025-09-04,02:47:36.000,247,11066877,115525,0,1756954055,13834.76430853,-25.56515063999541,53034.41158104 2025-09-04,02:47:37.000,247,11066918,115245,0,1756954056,13834.750835909996,-25.56515063999541,53034.41856816 2025-09-04,02:47:38.000,247,11066861,115165,0,1756954057,13834.69694542999,-25.529904989998613,53034.40459392001 2025-09-04,02:47:39.000,247,11066880,115245,0,1756954058,13834.710418049995,-25.55810150999605,53034.40459392001 2025-09-04,02:47:40.000,247,11066926,115405,0,1756954059,13834.66326388,-25.54400324999733,53034.42555528001 2025-09-04,02:47:41.000,247,11066904,115365,0,1756954060,13834.65652756999,-25.579248900001403,53034.40459392001 2025-09-04,02:47:42.000,247,11066888,115325,0,1756954061,13834.66326388,-25.579248900001403,53034.39061968 2025-09-04,02:47:43.000,247,11066884,115245,0,1756954062,13834.65652756999,-25.6144945499982,53034.37664544001 2025-09-04,02:47:44.000,247,11066898,115085,0,1756954063,13834.61610970999,-25.60039628999948,53034.41856816 2025-09-04,02:47:45.000,247,11066900,115285,0,1756954064,13834.57569184999,-25.635641939996276,53034.40459392001 2025-09-04,02:47:46.000,247,11066958,115125,0,1756954065,13834.55548291999,-25.621543679997558,53034.41856816 2025-09-04,02:47:47.000,247,11066926,115245,0,1756954066,13834.5420103,-25.6144945499982,53034.3976068 2025-09-04,02:47:48.000,247,11066887,115365,0,1756954067,13834.56221923,-25.635641939996276,53034.41158104 2025-09-04,02:47:49.000,247,11066869,115365,0,1756954068,13834.58242816,-25.642691069995635,53034.41856816 2025-09-04,02:47:50.000,247,11066893,115485,0,1756954069,13834.548746609995,-25.642691069995635,53034.42555528001 2025-09-04,02:47:51.000,247,11066893,115405,0,1756954070,13834.53527398999,-25.684985849999066,53034.3976068 2025-09-04,02:47:52.000,247,11066890,115325,0,1756954071,13834.52180137,-25.699084109997784,53034.35568408001 2025-09-04,02:47:53.000,247,11066906,115405,0,1756954072,13834.528537679995,-25.66383846000099,53034.36965832 2025-09-04,02:47:54.000,247,11066878,114965,0,1756954073,13834.53527398999,-25.684985849999066,53034.34869696 2025-09-04,02:47:55.000,247,11066868,115365,0,1756954074,13834.508328749995,-25.65678933000163,53034.33472272001 2025-09-04,02:47:56.000,247,11066899,115365,0,1756954075,13834.45443826999,-25.65678933000163,53034.34170984 2025-09-04,02:47:57.000,247,11066863,115365,0,1756954076,13834.508328749995,-25.684985849999066,53034.313761360005 2025-09-04,02:47:58.000,247,11066887,115205,0,1756954077,13834.488119819995,-25.706133239997143,53034.264851520005 2025-09-04,02:47:59.000,247,11066950,115205,0,1756954078,13834.51506505999,-25.72023149999586,53034.264851520005 2025-09-04,02:48:00.000,247,11066945,115245,0,1756954079,13834.508328749995,-25.734329760001856,53034.327735599996 2025-09-04,02:48:01.000,247,11066891,115485,0,1756954080,13834.47464719999,-25.748428020000574,53034.2229288 2025-09-04,02:48:02.000,247,11066915,115325,0,1756954081,13834.45443826999,-25.77662453999801,53034.264851520005 2025-09-04,02:48:03.000,247,11066924,115565,0,1756954082,13834.45443826999,-25.804821059995447,53034.2229288 2025-09-04,02:48:04.000,247,11066891,115125,0,1756954083,13834.45443826999,-25.755477149999933,53034.23690304001 2025-09-04,02:48:05.000,247,11066957,114965,0,1756954084,13834.42075672,-25.78367366999737,53034.24389016 2025-09-04,02:48:06.000,247,11066864,115205,0,1756954085,13834.40054779,-25.78367366999737,53034.215941680006 2025-09-04,02:48:07.000,247,11066931,115085,0,1756954086,13834.427493029994,-25.804821059995447,53034.22991592 2025-09-04,02:48:08.000,247,11066880,115405,0,1756954087,13834.39381147999,-25.79072279999673,53034.25786440001 2025-09-04,02:48:09.000,247,11066826,115205,0,1756954088,13834.366866239994,-25.797771929996088,53034.18799320001 2025-09-04,02:48:10.000,247,11066880,115365,0,1756954089,13834.360129929999,-25.804821059995447,53034.20895456001 2025-09-04,02:48:11.000,247,11066844,115205,0,1756954090,13834.40054779,-25.762526279999292,53034.160044719996 2025-09-04,02:48:12.000,247,11066916,115525,0,1756954091,13834.387075169994,-25.804821059995447,53034.18100608 2025-09-04,02:48:13.000,247,11066857,115285,0,1756954092,13834.37360254999,-25.78367366999737,53034.160044719996 2025-09-04,02:48:14.000,247,11066933,115285,0,1756954093,13834.33318468999,-25.804821059995447,53034.146070480005 2025-09-04,02:48:15.000,247,11066915,115365,0,1756954094,13834.319712069999,-25.804821059995447,53034.06222504 2025-09-04,02:48:16.000,247,11066903,115405,0,1756954095,13834.306239449994,-25.77662453999801,53034.11812200001 2025-09-04,02:48:17.000,247,11066852,115285,0,1756954096,13834.292766829989,-25.8259684500008,53034.11812200001 2025-09-04,02:48:28.000,247,11066918,115445,0,1756954107,13834.211931109989,-25.8259684500008,53034.0831864 2025-09-04,02:48:29.000,247,11066897,115365,0,1756954108,13834.205194799993,-25.804821059995447,53034.06921216001 2025-09-04,02:48:30.000,247,11066888,115085,0,1756954109,13834.205194799993,-25.8259684500008,53034.09017352001 2025-09-04,02:48:31.000,247,11066889,115445,0,1756954110,13834.211931109989,-25.81891932000144,53034.05523792 2025-09-04,02:48:32.000,247,11066854,115125,0,1756954111,13834.218667419998,-25.861214099997596,53034.06222504 2025-09-04,02:48:33.000,247,11066841,115325,0,1756954112,13834.232140039989,-25.81891932000144,53034.097160640005 2025-09-04,02:48:34.000,247,11066944,115325,0,1756954113,13834.211931109989,-25.8259684500008,53034.03427656 2025-09-04,02:48:35.000,247,11066926,115205,0,1756954114,13834.252348969989,-25.81891932000144,53034.03427656 2025-09-04,02:48:36.000,247,11066923,115405,0,1756954115,13834.245612659994,-25.8259684500008,53034.06921216001 2025-09-04,02:48:37.000,247,11066881,115005,0,1756954116,13834.238876349998,-25.847115839998878,53034.0831864 2025-09-04,02:48:38.000,247,11066929,115205,0,1756954117,13834.272557899989,-25.882361489995674,53034.027289440004 2025-09-04,02:48:39.000,247,11066869,115365,0,1756954118,13834.286030519994,-25.861214099997596,53034.02030232001 2025-09-04,02:48:40.000,247,11066930,115245,0,1756954119,13834.252348969989,-25.847115839998878,53034.07619928 2025-09-04,02:48:41.000,247,11066865,115165,0,1756954120,13834.238876349998,-25.875312359996315,53034.11812200001 2025-09-04,02:48:42.000,247,11066882,115245,0,1756954121,13834.252348969989,-25.88941062000231,53034.07619928 2025-09-04,02:48:43.000,247,11066890,114925,0,1756954122,13834.292766829989,-25.896459750001668,53034.0831864 2025-09-04,02:48:44.000,247,11066863,115365,0,1756954123,13834.292766829989,-25.896459750001668,53034.06921216001 2025-09-04,02:48:45.000,247,11066879,115245,0,1756954124,13834.252348969989,-25.903508880001027,53034.07619928 2025-09-04,02:48:46.000,247,11066869,115325,0,1756954125,13834.238876349998,-25.931705399998464,53034.07619928 2025-09-04,02:48:47.000,247,11066854,115325,0,1756954126,13834.259085279999,-25.945803659997182,53034.027289440004 2025-09-04,02:48:48.000,247,11066912,115285,0,1756954127,13834.238876349998,-25.974000180001894,53034.04126368001 2025-09-04,02:48:49.000,247,11066878,115285,0,1756954128,13834.225403729994,-25.974000180001894,53034.048250800006 2025-09-04,02:48:50.000,247,11066857,115205,0,1756954129,13834.211931109989,-25.95285278999654,53034.04126368001 2025-09-04,02:48:51.000,247,11066867,115285,0,1756954130,13834.205194799993,-25.931705399998464,53034.048250800006 2025-09-04,02:48:52.000,247,11066881,115365,0,1756954131,13834.245612659994,-25.938754529997823,53034.05523792 2025-09-04,02:48:53.000,247,11066892,115365,0,1756954132,13834.198458489998,-25.988098440000613,53034.027289440004 2025-09-04,02:48:54.000,247,11066843,115165,0,1756954133,13834.198458489998,-25.981049310001254,53034.04126368001 2025-09-04,02:48:55.000,247,11066957,115165,0,1756954134,13834.158040629998,-26.00219669999933,53033.97139248001 2025-09-04,02:48:56.000,247,11066860,115245,0,1756954135,13834.104150149993,-26.030393219996768,53033.978379600005 2025-09-04,02:48:57.000,247,11066851,115205,0,1756954136,13834.110886459988,-25.995147569999972,53033.97139248001 2025-09-04,02:48:58.000,247,11066895,115285,0,1756954137,13834.070468599988,-26.00219669999933,53033.978379600005 2025-09-04,02:48:59.000,247,11066855,115525,0,1756954138,13834.077204909998,-25.995147569999972,53033.98536672 2025-09-04,02:49:00.000,247,11066866,115325,0,1756954139,13834.070468599988,-26.030393219996768,53034.00632808 2025-09-04,02:49:01.000,247,11066897,115285,0,1756954140,13834.077204909998,-26.02334408999741,53033.98536672 2025-09-04,02:49:02.000,247,11066875,115045,0,1756954141,13834.070468599988,-26.05154061000212,53033.992353839996 2025-09-04,02:49:03.000,247,11066847,115525,0,1756954142,13834.077204909998,-26.044491479995486,53033.99934096001 2025-09-04,02:49:04.000,247,11066904,115205,0,1756954143,13834.036787049998,-26.044491479995486,53033.97139248001 2025-09-04,02:49:05.000,247,11066913,115165,0,1756954144,13834.036787049998,-26.05858974000148,53033.93645688 2025-09-04,02:49:06.000,247,11066896,115325,0,1756954145,13834.030050740002,-26.06563887000084,53033.91549552 2025-09-04,02:49:07.000,247,11066930,115525,0,1756954146,13834.003105499993,-26.044491479995486,53033.89453416 2025-09-04,02:49:08.000,247,11066879,115165,0,1756954147,13833.982896569993,-26.093835389998276,53033.90152128001 2025-09-04,02:49:09.000,247,11066921,115445,0,1756954148,13833.976160259997,-26.05154061000212,53033.95043112001 2025-09-04,02:49:10.000,247,11066906,115205,0,1756954149,13833.996369189997,-26.06563887000084,53033.89453416 2025-09-04,02:49:11.000,247,11066891,115445,0,1756954150,13833.982896569993,-26.079737129999558,53033.880559920006 2025-09-04,02:49:12.000,247,11066923,114685,0,1756954151,13833.962687639993,-26.0726880000002,53033.9085084 2025-09-04,02:49:13.000,247,11066908,115165,0,1756954152,13833.989632880002,-26.06563887000084,53033.95741824 2025-09-04,02:49:14.000,247,11066928,115445,0,1756954153,13833.922269779992,-26.086786259998917,53033.880559920006 2025-09-04,02:49:15.000,247,11066933,115245,0,1756954154,13833.969423950002,-26.093835389998276,53033.91549552 2025-09-04,02:49:16.000,247,11066840,115445,0,1756954155,13833.955951329997,-26.086786259998917,53033.88754704 2025-09-04,02:49:17.000,247,11066874,115325,0,1756954156,13833.929006090002,-26.093835389998276,53033.92248264001 2025-09-04,02:49:18.000,247,11066908,115205,0,1756954157,13833.922269779992,-26.107933649996994,53033.91549552 2025-09-04,02:49:19.000,247,11066857,115005,0,1756954158,13833.915533469997,-26.107933649996994,53033.880559920006 2025-09-04,02:49:20.000,247,11066869,115285,0,1756954159,13833.915533469997,-26.086786259998917,53033.82466296001 2025-09-04,02:49:21.000,247,11066908,115525,0,1756954160,13833.908797160002,-26.136130170001707,53033.86658568 2025-09-04,02:49:22.000,247,11066886,115085,0,1756954161,13833.935742399997,-26.107933649996994,53033.880559920006 2025-09-04,02:49:23.000,247,11066935,115405,0,1756954162,13833.915533469997,-26.114982779996353,53033.88754704 2025-09-04,02:49:24.000,247,11066910,115085,0,1756954163,13833.895324539997,-26.122031909995712,53033.91549552 2025-09-04,02:49:25.000,247,11066895,115365,0,1756954164,13833.929006090002,-26.136130170001707,53033.85261144001 2025-09-04,02:49:26.000,247,11066909,115005,0,1756954165,13833.888588230002,-26.129081040002347,53033.86658568 2025-09-04,02:49:27.000,247,11066857,115165,0,1756954166,13833.861642989992,-26.093835389998276,53033.83165008001 2025-09-04,02:49:38.000,247,11066893,115285,0,1756954177,13833.982896569993,-26.100884519997635,53033.81767584 2025-09-04,02:49:39.000,247,11066881,115205,0,1756954178,13833.982896569993,-26.107933649996994,53033.810688720005 2025-09-04,02:49:40.000,247,11066895,115445,0,1756954179,13833.949215020002,-26.100884519997635,53033.78274024001 2025-09-04,02:49:41.000,247,11066884,115325,0,1756954180,13833.976160259997,-26.06563887000084,53033.761778880005 2025-09-04,02:49:42.000,247,11066927,115165,0,1756954181,13834.009841810002,-26.107933649996994,53033.77575312 2025-09-04,02:49:43.000,247,11066917,115405,0,1756954182,13834.030050740002,-26.114982779996353,53033.768766 2025-09-04,02:49:44.000,247,11066825,115285,0,1756954183,13833.989632880002,-26.114982779996353,53033.75479176001 2025-09-04,02:49:45.000,247,11066896,114765,0,1756954184,13833.982896569993,-26.122031909995712,53033.761778880005 2025-09-04,02:49:46.000,247,11066887,115445,0,1756954185,13834.030050740002,-26.136130170001707,53033.75479176001 2025-09-04,02:49:47.000,247,11066919,115245,0,1756954186,13834.030050740002,-26.107933649996994,53033.6988948 2025-09-04,02:49:48.000,247,11066887,115525,0,1756954187,13834.036787049998,-26.129081040002347,53033.81767584 2025-09-04,02:49:49.000,247,11066876,115205,0,1756954188,13834.036787049998,-26.093835389998276,53033.74780464 2025-09-04,02:49:50.000,247,11066876,115045,0,1756954189,13834.056995979998,-26.107933649996994,53033.74780464 2025-09-04,02:49:51.000,247,11066930,115045,0,1756954190,13834.070468599988,-26.143179300001066,53033.67793344 2025-09-04,02:49:52.000,247,11066932,115285,0,1756954191,13834.090677529988,-26.114982779996353,53033.71985616 2025-09-04,02:49:53.000,247,11066880,115285,0,1756954192,13834.097413839998,-26.129081040002347,53033.691907680004 2025-09-04,02:49:54.000,247,11066907,115325,0,1756954193,13834.083941219993,-26.129081040002347,53033.74780464 2025-09-04,02:49:55.000,247,11066887,115405,0,1756954194,13834.131095389988,-26.114982779996353,53033.73383040001 2025-09-04,02:49:56.000,247,11066902,115325,0,1756954195,13834.137831699998,-26.122031909995712,53033.74081752 2025-09-04,02:49:57.000,247,11066933,115165,0,1756954196,13834.117622769998,-26.100884519997635,53033.71985616 2025-09-04,02:49:58.000,247,11066942,115245,0,1756954197,13834.144568009993,-26.100884519997635,53033.81767584 2025-09-04,02:49:59.000,247,11066886,115445,0,1756954198,13834.171513249988,-26.086786259998917,53033.77575312 2025-09-04,02:50:00.000,247,11066867,115285,0,1756954199,13834.191722179989,-26.079737129999558,53033.73383040001 2025-09-04,02:50:01.000,247,11066948,115285,0,1756954200,13834.158040629998,-26.100884519997635,53033.74780464 2025-09-04,02:50:02.000,247,11066827,115325,0,1756954201,13834.184985869993,-26.06563887000084,53033.74081752 2025-09-04,02:50:03.000,247,11066879,115005,0,1756954202,13834.184985869993,-26.05858974000148,53033.78972736 2025-09-04,02:50:04.000,247,11066896,115245,0,1756954203,13834.218667419998,-26.05154061000212,53033.761778880005 2025-09-04,02:50:05.000,247,11066936,115405,0,1756954204,13834.238876349998,-26.06563887000084,53033.74081752 2025-09-04,02:50:06.000,247,11066958,115285,0,1756954205,13834.205194799993,-26.086786259998917,53033.75479176001 2025-09-04,02:50:07.000,247,11066922,115245,0,1756954206,13834.245612659994,-26.0726880000002,53033.712869040006 2025-09-04,02:50:08.000,247,11066913,115365,0,1756954207,13834.252348969989,-26.05858974000148,53033.74780464 2025-09-04,02:50:09.000,247,11066889,115285,0,1756954208,13834.238876349998,-26.0726880000002,53033.75479176001 2025-09-04,02:50:10.000,247,11066873,115245,0,1756954209,13834.184985869993,-26.0726880000002,53033.73383040001 2025-09-04,02:50:11.000,247,11066898,115325,0,1756954210,13834.238876349998,-26.05154061000212,53033.70588192001 2025-09-04,02:50:12.000,247,11066871,115205,0,1756954211,13834.279294209999,-26.05154061000212,53033.810688720005 2025-09-04,02:50:13.000,247,11066880,115405,0,1756954212,13834.265821589994,-26.030393219996768,53033.77575312 2025-09-04,02:50:14.000,247,11066922,115525,0,1756954213,13834.272557899989,-26.05858974000148,53033.78274024001 2025-09-04,02:50:15.000,247,11066872,115405,0,1756954214,13834.265821589994,-26.05858974000148,53033.768766 2025-09-04,02:50:16.000,247,11066894,115205,0,1756954215,13834.245612659994,-26.05858974000148,53033.74780464 2025-09-04,02:50:17.000,247,11066882,115405,0,1756954216,13834.286030519994,-26.100884519997635,53033.78972736 2025-09-04,02:50:18.000,247,11066888,115325,0,1756954217,13834.259085279999,-26.079737129999558,53033.75479176001 2025-09-04,02:50:19.000,247,11066901,115325,0,1756954218,13834.252348969989,-26.100884519997635,53033.79671448 2025-09-04,02:50:20.000,247,11066854,115085,0,1756954219,13834.259085279999,-26.05858974000148,53033.85261144001 2025-09-04,02:50:21.000,247,11066908,115245,0,1756954220,13834.265821589994,-26.02334408999741,53033.859598560004 2025-09-04,02:50:22.000,247,11066948,115085,0,1756954221,13834.279294209999,-26.0726880000002,53033.83165008001 2025-09-04,02:50:23.000,247,11066920,115085,0,1756954222,13834.292766829989,-26.06563887000084,53033.87357280001 2025-09-04,02:50:24.000,247,11066967,115245,0,1756954223,13834.279294209999,-26.05154061000212,53033.810688720005 2025-09-04,02:50:25.000,247,11066920,115325,0,1756954224,13834.299503139999,-26.05858974000148,53033.81767584 2025-09-04,02:50:26.000,247,11066928,115205,0,1756954225,13834.292766829989,-26.06563887000084,53033.81767584 2025-09-04,02:50:27.000,247,11066907,115365,0,1756954226,13834.299503139999,-26.06563887000084,53033.75479176001 2025-09-04,02:50:28.000,247,11066855,115245,0,1756954227,13834.299503139999,-26.079737129999558,53033.77575312 2025-09-04,02:50:29.000,247,11066838,115325,0,1756954228,13834.299503139999,-25.988098440000613,53033.78274024001 2025-09-04,02:50:30.000,247,11066873,114845,0,1756954229,13834.319712069999,-26.030393219996768,53033.75479176001 2025-09-04,02:50:31.000,247,11066882,115365,0,1756954230,13834.33318468999,-25.988098440000613,53033.81767584 2025-09-04,02:50:32.000,247,11066921,115565,0,1756954231,13834.326448379994,-26.01629495999805,53033.81767584 2025-09-04,02:50:33.000,247,11066882,114925,0,1756954232,13834.35339361999,-26.01629495999805,53033.78972736 2025-09-04,02:50:34.000,247,11066873,115365,0,1756954233,13834.360129929999,-26.00924582999869,53033.81767584 2025-09-04,02:50:35.000,247,11066922,115245,0,1756954234,13834.366866239994,-26.01629495999805,53033.8386372 2025-09-04,02:50:36.000,247,11066842,115285,0,1756954235,13834.292766829989,-26.01629495999805,53033.8386372 2025-09-04,02:50:37.000,247,11066873,115045,0,1756954236,13834.346657309994,-26.030393219996768,53033.79671448 2025-09-04,02:50:48.000,247,11066941,115245,0,1756954247,13834.407284099994,-26.030393219996768,53033.84562432 2025-09-04,02:50:49.000,247,11066915,115325,0,1756954248,13834.366866239994,-26.00219669999933,53033.81767584 2025-09-04,02:50:50.000,247,11066867,115285,0,1756954249,13834.42075672,-26.00924582999869,53033.768766 2025-09-04,02:50:51.000,247,11066863,115405,0,1756954250,13834.42075672,-26.030393219996768,53033.82466296001 2025-09-04,02:50:52.000,247,11066862,115285,0,1756954251,13834.46117458,-26.00219669999933,53033.81767584 2025-09-04,02:50:53.000,247,11066928,115525,0,1756954252,13834.488119819995,-26.02334408999741,53033.82466296001 2025-09-04,02:50:54.000,247,11066889,115365,0,1756954253,13834.467910889995,-26.02334408999741,53033.85261144001 2025-09-04,02:50:55.000,247,11066908,115245,0,1756954254,13834.48138351,-26.00219669999933,53033.88754704 2025-09-04,02:50:56.000,247,11066944,115245,0,1756954255,13834.49485612999,-25.96695104999526,53033.85261144001 2025-09-04,02:50:57.000,247,11066945,115125,0,1756954256,13834.51506505999,-25.981049310001254,53033.87357280001 2025-09-04,02:50:58.000,247,11066872,115085,0,1756954257,13834.53527398999,-26.00924582999869,53033.859598560004 2025-09-04,02:50:59.000,247,11066850,115205,0,1756954258,13834.51506505999,-25.988098440000613,53033.880559920006 2025-09-04,02:51:00.000,247,11066868,115405,0,1756954259,13834.5420103,-26.01629495999805,53033.89453416 2025-09-04,02:51:01.000,247,11066886,115245,0,1756954260,13834.548746609995,-25.974000180001894,53033.8386372 2025-09-04,02:51:02.000,247,11066915,115285,0,1756954261,13834.528537679995,-25.9599019199959,53033.88754704 2025-09-04,02:51:03.000,247,11066877,115405,0,1756954262,13834.57569184999,-25.945803659997182,53033.91549552 2025-09-04,02:51:04.000,247,11066883,115365,0,1756954263,13834.56221923,-25.945803659997182,53033.89453416 2025-09-04,02:51:05.000,247,11066885,115085,0,1756954264,13834.56221923,-25.95285278999654,53033.90152128001 2025-09-04,02:51:06.000,247,11066894,115125,0,1756954265,13834.5420103,-25.96695104999526,53033.91549552 2025-09-04,02:51:07.000,247,11066925,115205,0,1756954266,13834.548746609995,-25.96695104999526,53033.880559920006 2025-09-04,02:51:08.000,247,11066899,115165,0,1756954267,13834.61610970999,-25.945803659997182,53033.91549552 2025-09-04,02:51:09.000,247,11066841,115365,0,1756954268,13834.589164469995,-25.974000180001894,53033.92248264001 2025-09-04,02:51:10.000,247,11066936,115285,0,1756954269,13834.589164469995,-26.00219669999933,53033.88754704 2025-09-04,02:51:11.000,247,11066936,115405,0,1756954270,13834.649791259995,-25.96695104999526,53033.992353839996 2025-09-04,02:51:12.000,247,11066882,115205,0,1756954271,13834.60263709,-25.988098440000613,53033.9085084 2025-09-04,02:51:13.000,247,11066854,115365,0,1756954272,13834.63631863999,-25.95285278999654,53033.93645688 2025-09-04,02:51:14.000,247,11066897,115205,0,1756954273,13834.63631863999,-25.96695104999526,53033.9085084 2025-09-04,02:51:15.000,247,11066921,115365,0,1756954274,13834.60263709,-25.974000180001894,53033.9085084 2025-09-04,02:51:16.000,247,11066913,115085,0,1756954275,13834.62284602,-25.974000180001894,53033.90152128001 2025-09-04,02:51:17.000,247,11066884,115005,0,1756954276,13834.63631863999,-25.995147569999972,53033.90152128001 2025-09-04,02:51:18.000,247,11066892,115245,0,1756954277,13834.61610970999,-25.995147569999972,53033.929469760005 2025-09-04,02:51:19.000,247,11066907,115205,0,1756954278,13834.64305495,-25.981049310001254,53033.943444 2025-09-04,02:51:20.000,247,11066900,115205,0,1756954279,13834.609373399995,-25.981049310001254,53033.92248264001 2025-09-04,02:51:21.000,247,11066892,115205,0,1756954280,13834.629582329995,-25.988098440000613,53033.93645688 2025-09-04,02:51:22.000,247,11066898,114885,0,1756954281,13834.670000189995,-25.988098440000613,53033.90152128001 2025-09-04,02:51:23.000,247,11066929,115005,0,1756954282,13834.64305495,-26.00219669999933,53033.98536672 2025-09-04,02:51:24.000,247,11066899,115205,0,1756954283,13834.670000189995,-26.037442349996127,53033.943444 2025-09-04,02:51:25.000,247,11066860,115205,0,1756954284,13834.690209119995,-25.931705399998464,53033.97139248001 2025-09-04,02:51:26.000,247,11066955,115205,0,1756954285,13834.670000189995,-25.988098440000613,53033.88754704 2025-09-04,02:51:27.000,247,11066900,115005,0,1756954286,13834.670000189995,-26.00219669999933,53033.84562432 2025-09-04,02:51:38.000,247,11066882,115125,0,1756954297,13834.72389067,-25.9599019199959,53033.98536672 2025-09-04,02:51:39.000,247,11066860,114965,0,1756954298,13834.72389067,-25.96695104999526,53033.992353839996 2025-09-04,02:51:40.000,247,11066959,115085,0,1756954299,13834.73736328999,-25.974000180001894,53033.97139248001 2025-09-04,02:51:41.000,247,11066873,115325,0,1756954300,13834.72389067,-25.95285278999654,53033.98536672 2025-09-04,02:51:42.000,247,11066879,115165,0,1756954301,13834.73736328999,-25.981049310001254,53034.04126368001 2025-09-04,02:51:43.000,247,11066893,115205,0,1756954302,13834.70368174,-25.95285278999654,53034.04126368001 2025-09-04,02:51:44.000,247,11066920,115325,0,1756954303,13834.73736328999,-25.95285278999654,53034.00632808 2025-09-04,02:51:45.000,247,11066935,115285,0,1756954304,13834.72389067,-25.96695104999526,53034.03427656 2025-09-04,02:51:46.000,247,11066891,115365,0,1756954305,13834.777781149991,-25.910558010000386,53034.0133152 2025-09-04,02:51:47.000,247,11066912,115205,0,1756954306,13834.797990079991,-25.9599019199959,53034.048250800006 2025-09-04,02:51:48.000,247,11066930,115525,0,1756954307,13834.75757221999,-25.96695104999526,53034.03427656 2025-09-04,02:51:49.000,247,11066883,115165,0,1756954308,13834.73736328999,-25.931705399998464,53034.0133152 2025-09-04,02:51:50.000,247,11066940,115045,0,1756954309,13834.72389067,-25.938754529997823,53033.99934096001 2025-09-04,02:51:51.000,247,11066885,115445,0,1756954310,13834.771044839996,-25.974000180001894,53033.99934096001 2025-09-04,02:51:52.000,247,11066940,115285,0,1756954311,13834.80472639,-25.95285278999654,53034.00632808 2025-09-04,02:51:53.000,247,11066851,115125,0,1756954312,13834.84514425,-25.945803659997182,53034.02030232001 2025-09-04,02:51:54.000,247,11066867,115405,0,1756954313,13834.838407939991,-25.938754529997823,53034.03427656 2025-09-04,02:51:55.000,247,11066867,115165,0,1756954314,13834.851880559996,-25.95285278999654,53034.0133152 2025-09-04,02:51:56.000,247,11066898,115525,0,1756954315,13834.885562110001,-25.938754529997823,53034.0831864 2025-09-04,02:51:57.000,247,11066928,115325,0,1756954316,13834.858616869991,-25.974000180001894,53034.027289440004 2025-09-04,02:52:08.000,247,11066944,115205,0,1756954327,13834.952925209996,-25.924656269999105,53034.09017352001 2025-09-04,02:52:09.000,247,11066931,115325,0,1756954328,13834.925979970001,-25.903508880001027,53034.097160640005 2025-09-04,02:52:10.000,247,11066909,115205,0,1756954329,13834.899034729991,-25.910558010000386,53034.11812200001 2025-09-04,02:52:11.000,247,11066908,115365,0,1756954330,13834.905771040001,-25.917607139999745,53034.03427656 2025-09-04,02:52:12.000,247,11066955,115365,0,1756954331,13834.878825799991,-25.917607139999745,53034.0831864 2025-09-04,02:52:13.000,247,11066934,115205,0,1756954332,13834.919243659991,-25.931705399998464,53034.11113488 2025-09-04,02:52:14.000,247,11066914,114885,0,1756954333,13834.872089489996,-25.896459750001668,53034.1530576 2025-09-04,02:52:15.000,247,11066947,115445,0,1756954334,13834.858616869991,-25.931705399998464,53034.09017352001 2025-09-04,02:52:16.000,247,11066948,115485,0,1756954335,13834.899034729991,-25.95285278999654,53034.06222504 2025-09-04,02:52:17.000,247,11066899,115165,0,1756954336,13834.851880559996,-25.938754529997823,53034.11113488 2025-09-04,02:52:18.000,247,11066932,115245,0,1756954337,13834.858616869991,-25.945803659997182,53034.11812200001 2025-09-04,02:52:19.000,247,11066863,115005,0,1756954338,13834.82493532,-25.917607139999745,53034.12510912 2025-09-04,02:52:20.000,247,11066938,115245,0,1756954339,13834.84514425,-25.917607139999745,53034.11812200001 2025-09-04,02:52:21.000,247,11066971,114965,0,1756954340,13834.80472639,-25.945803659997182,53034.10414776 2025-09-04,02:52:22.000,247,11066919,115005,0,1756954341,13834.831671629996,-25.9599019199959,53034.10414776 2025-09-04,02:52:23.000,247,11066870,115005,0,1756954342,13834.78451746,-25.988098440000613,53034.1530576 2025-09-04,02:52:24.000,247,11066850,115285,0,1756954343,13834.797990079991,-25.974000180001894,53034.1530576 2025-09-04,02:52:25.000,247,11066935,115285,0,1756954344,13834.82493532,-25.9599019199959,53034.11113488 2025-09-04,02:52:26.000,247,11066933,115045,0,1756954345,13834.771044839996,-25.945803659997182,53034.10414776 2025-09-04,02:52:27.000,247,11066888,115285,0,1756954346,13834.80472639,-25.974000180001894,53034.097160640005 2025-09-04,02:52:28.000,247,11066985,115085,0,1756954347,13834.777781149991,-25.981049310001254,53034.0831864 2025-09-04,02:52:29.000,247,11066924,115085,0,1756954348,13834.78451746,-25.9599019199959,53034.06222504 2025-09-04,02:52:30.000,247,11066894,115365,0,1756954349,13834.73736328999,-25.988098440000613,53034.04126368001 2025-09-04,02:52:31.000,247,11066845,115445,0,1756954350,13834.750835909996,-26.00924582999869,53034.05523792 2025-09-04,02:52:32.000,247,11066892,115525,0,1756954351,13834.750835909996,-26.00219669999933,53034.11113488 2025-09-04,02:52:33.000,247,11066902,115205,0,1756954352,13834.75757221999,-26.00219669999933,53034.10414776 2025-09-04,02:52:34.000,247,11066894,115165,0,1756954353,13834.7440996,-26.02334408999741,53034.194980320004 2025-09-04,02:52:35.000,247,11066863,115245,0,1756954354,13834.73736328999,-26.01629495999805,53034.12510912 2025-09-04,02:52:36.000,247,11066950,115365,0,1756954355,13834.690209119995,-26.00924582999869,53034.17401896 2025-09-04,02:52:37.000,247,11066903,115165,0,1756954356,13834.710418049995,-26.01629495999805,53034.146070480005 2025-09-04,02:52:48.000,247,11066890,115365,0,1756954367,13834.70368174,-26.037442349996127,53034.07619928 2025-09-04,02:52:49.000,247,11066902,115365,0,1756954368,13834.710418049995,-26.02334408999741,53034.11113488 2025-09-04,02:52:50.000,247,11066925,115405,0,1756954369,13834.72389067,-26.044491479995486,53034.06921216001 2025-09-04,02:52:51.000,247,11066950,114685,0,1756954370,13834.73736328999,-26.030393219996768,53034.06222504 2025-09-04,02:52:52.000,247,11066927,115325,0,1756954371,13834.71715435999,-26.079737129999558,53034.0831864 2025-09-04,02:52:53.000,247,11066959,115085,0,1756954372,13834.690209119995,-26.06563887000084,53034.11812200001 2025-09-04,02:52:54.000,247,11066932,115245,0,1756954373,13834.69694542999,-26.044491479995486,53034.13209624 2025-09-04,02:52:55.000,247,11066952,115365,0,1756954374,13834.710418049995,-26.086786259998917,53034.11113488 2025-09-04,02:52:56.000,247,11066909,115165,0,1756954375,13834.70368174,-26.079737129999558,53034.11812200001 2025-09-04,02:52:57.000,247,11066881,115285,0,1756954376,13834.71715435999,-26.06563887000084,53034.048250800006 2025-09-04,02:52:58.000,247,11066848,115045,0,1756954377,13834.690209119995,-26.100884519997635,53034.06921216001 2025-09-04,02:52:59.000,247,11066933,115365,0,1756954378,13834.71715435999,-26.079737129999558,53034.13209624 2025-09-04,02:53:00.000,247,11066912,115245,0,1756954379,13834.76430853,-26.086786259998917,53034.11113488 2025-09-04,02:53:01.000,247,11066893,115245,0,1756954380,13834.69694542999,-26.086786259998917,53034.13908336001 2025-09-04,02:53:02.000,247,11066948,115205,0,1756954381,13834.72389067,-26.100884519997635,53034.13908336001 2025-09-04,02:53:03.000,247,11066903,115325,0,1756954382,13834.71715435999,-26.143179300001066,53034.10414776 2025-09-04,02:53:04.000,247,11066868,115245,0,1756954383,13834.75757221999,-26.114982779996353,53034.11113488 2025-09-04,02:53:05.000,247,11066899,115245,0,1756954384,13834.750835909996,-26.114982779996353,53034.13209624 2025-09-04,02:53:06.000,247,11066929,115165,0,1756954385,13834.750835909996,-26.136130170001707,53034.06921216001 2025-09-04,02:53:07.000,247,11066896,115405,0,1756954386,13834.771044839996,-26.129081040002347,53034.09017352001 2025-09-04,02:53:08.000,247,11066905,115125,0,1756954387,13834.7440996,-26.136130170001707,53034.097160640005 2025-09-04,02:53:09.000,247,11066882,115045,0,1756954388,13834.750835909996,-26.114982779996353,53034.09017352001 2025-09-04,02:53:10.000,247,11066903,115485,0,1756954389,13834.76430853,-26.086786259998917,53034.06921216001 2025-09-04,02:53:11.000,247,11066877,115165,0,1756954390,13834.75757221999,-26.107933649996994,53034.06222504 2025-09-04,02:53:12.000,247,11066906,115165,0,1756954391,13834.75757221999,-26.100884519997635,53034.048250800006 2025-09-04,02:53:13.000,247,11066925,115445,0,1756954392,13834.75757221999,-26.107933649996994,53034.04126368001 2025-09-04,02:53:14.000,247,11066899,115365,0,1756954393,13834.76430853,-26.114982779996353,53034.02030232001 2025-09-04,02:53:15.000,247,11066917,115445,0,1756954394,13834.75757221999,-26.100884519997635,53034.03427656 2025-09-04,02:53:16.000,247,11066952,115165,0,1756954395,13834.76430853,-26.107933649996994,53034.05523792 2025-09-04,02:53:17.000,247,11066893,115365,0,1756954396,13834.791253769996,-26.114982779996353,53034.04126368001 2025-09-04,02:53:18.000,247,11066914,115325,0,1756954397,13834.777781149991,-26.114982779996353,53034.05523792 2025-09-04,02:53:19.000,247,11066841,115405,0,1756954398,13834.75757221999,-26.114982779996353,53034.06921216001 2025-09-04,02:53:20.000,247,11066906,115165,0,1756954399,13834.750835909996,-26.114982779996353,53033.992353839996 2025-09-04,02:53:21.000,247,11066964,115165,0,1756954400,13834.80472639,-26.150228430000425,53034.02030232001 2025-09-04,02:53:22.000,247,11066926,115045,0,1756954401,13834.777781149991,-26.129081040002347,53034.00632808 2025-09-04,02:53:23.000,247,11066908,115045,0,1756954402,13834.777781149991,-26.129081040002347,53034.07619928 2025-09-04,02:53:24.000,247,11066881,115405,0,1756954403,13834.7440996,-26.129081040002347,53034.04126368001 2025-09-04,02:53:25.000,247,11066934,115445,0,1756954404,13834.73736328999,-26.122031909995712,53034.0831864 2025-09-04,02:53:26.000,247,11066937,115245,0,1756954405,13834.73736328999,-26.143179300001066,53034.03427656 2025-09-04,02:53:27.000,247,11066898,115125,0,1756954406,13834.67673649999,-26.143179300001066,53034.06222504 2025-09-04,02:53:28.000,247,11066860,115205,0,1756954407,13834.72389067,-26.157277559999784,53034.06222504 2025-09-04,02:53:29.000,247,11066871,115325,0,1756954408,13834.70368174,-26.143179300001066,53034.06222504 2025-09-04,02:53:30.000,247,11066922,114885,0,1756954409,13834.64305495,-26.171375819998502,53034.03427656 2025-09-04,02:53:31.000,247,11066910,115285,0,1756954410,13834.67673649999,-26.157277559999784,53034.05523792 2025-09-04,02:53:32.000,247,11066906,115165,0,1756954411,13834.649791259995,-26.157277559999784,53034.02030232001 2025-09-04,02:53:33.000,247,11066894,115365,0,1756954412,13834.67673649999,-26.157277559999784,53034.04126368001 2025-09-04,02:53:34.000,247,11066928,115325,0,1756954413,13834.64305495,-26.171375819998502,53034.05523792 2025-09-04,02:53:35.000,247,11066941,115045,0,1756954414,13834.58242816,-26.17842494999786,53034.0133152 2025-09-04,02:53:36.000,247,11066891,115085,0,1756954415,13834.62284602,-26.157277559999784,53034.02030232001 2025-09-04,02:53:37.000,247,11066906,115685,0,1756954416,13834.568955539995,-26.171375819998502,53034.0133152 2025-09-04,02:53:38.000,247,11066931,115365,0,1756954417,13834.57569184999,-26.150228430000425,53034.04126368001 2025-09-04,02:53:39.000,247,11066852,115085,0,1756954418,13834.58242816,-26.157277559999784,53034.027289440004 2025-09-04,02:53:40.000,247,11066893,115365,0,1756954419,13834.5420103,-26.150228430000425,53033.98536672 2025-09-04,02:53:41.000,247,11066882,115005,0,1756954420,13834.58242816,-26.164326689999143,53033.95043112001 2025-09-04,02:53:42.000,247,11066894,115285,0,1756954421,13834.568955539995,-26.136130170001707,53033.97139248001 2025-09-04,02:53:43.000,247,11066959,115325,0,1756954422,13834.55548291999,-26.157277559999784,53034.00632808 2025-09-04,02:53:44.000,247,11066871,115005,0,1756954423,13834.57569184999,-26.114982779996353,53033.98536672 2025-09-04,02:53:45.000,247,11066892,115405,0,1756954424,13834.589164469995,-26.114982779996353,53033.943444 2025-09-04,02:53:46.000,247,11066864,115085,0,1756954425,13834.61610970999,-26.100884519997635,53033.98536672 2025-09-04,02:53:47.000,247,11066906,115405,0,1756954426,13834.629582329995,-26.044491479995486,53033.992353839996 2025-09-04,02:53:48.000,247,11066850,115325,0,1756954427,13834.59590077999,-26.0726880000002,53033.95741824 2025-09-04,02:53:49.000,247,11066831,115205,0,1756954428,13834.66326388,-26.0726880000002,53033.98536672 2025-09-04,02:53:50.000,247,11066914,115285,0,1756954429,13834.67673649999,-26.079737129999558,53033.96440536 2025-09-04,02:53:51.000,247,11066877,115045,0,1756954430,13834.649791259995,-26.05858974000148,53033.92248264001 2025-09-04,02:53:52.000,247,11066864,115325,0,1756954431,13834.67673649999,-26.037442349996127,53033.95741824 2025-09-04,02:53:53.000,247,11066885,115245,0,1756954432,13834.73736328999,-26.06563887000084,53033.97139248001 2025-09-04,02:53:54.000,247,11066859,115405,0,1756954433,13834.710418049995,-26.01629495999805,53034.02030232001 2025-09-04,02:53:55.000,247,11066901,115125,0,1756954434,13834.72389067,-26.00219669999933,53033.98536672 2025-09-04,02:53:56.000,247,11066870,115165,0,1756954435,13834.730626979996,-25.995147569999972,53033.91549552 2025-09-04,02:53:57.000,247,11066910,115365,0,1756954436,13834.72389067,-26.044491479995486,53033.93645688 2025-09-04,02:53:58.000,247,11066939,115205,0,1756954437,13834.71715435999,-26.044491479995486,53033.97139248001 2025-09-04,02:53:59.000,247,11066884,115325,0,1756954438,13834.75757221999,-25.981049310001254,53033.992353839996 2025-09-04,02:54:00.000,247,11066931,115325,0,1756954439,13834.791253769996,-26.01629495999805,53033.978379600005 2025-09-04,02:54:01.000,247,11066915,115165,0,1756954440,13834.76430853,-26.02334408999741,53033.97139248001 2025-09-04,02:54:02.000,247,11066912,115525,0,1756954441,13834.771044839996,-25.981049310001254,53033.978379600005 2025-09-04,02:54:03.000,247,11066951,115165,0,1756954442,13834.82493532,-25.974000180001894,53034.02030232001 2025-09-04,02:54:04.000,247,11066880,115245,0,1756954443,13834.777781149991,-26.00219669999933,53033.96440536 2025-09-04,02:54:05.000,247,11066939,115325,0,1756954444,13834.78451746,-26.00219669999933,53034.04126368001 2025-09-04,02:54:06.000,247,11066882,115005,0,1756954445,13834.791253769996,-25.9599019199959,53033.99934096001 2025-09-04,02:54:07.000,247,11066878,115205,0,1756954446,13834.78451746,-25.981049310001254,53033.97139248001 2025-09-04,02:54:08.000,247,11066836,115325,0,1756954447,13834.791253769996,-25.988098440000613,53033.978379600005 2025-09-04,02:54:09.000,247,11066837,115325,0,1756954448,13834.791253769996,-25.96695104999526,53034.06921216001 2025-09-04,02:54:10.000,247,11066890,115365,0,1756954449,13834.777781149991,-25.995147569999972,53034.048250800006 2025-09-04,02:54:11.000,247,11066884,115285,0,1756954450,13834.791253769996,-25.981049310001254,53034.00632808 2025-09-04,02:54:12.000,247,11066831,115245,0,1756954451,13834.791253769996,-25.974000180001894,53034.02030232001 2025-09-04,02:54:13.000,247,11066856,115165,0,1756954452,13834.78451746,-25.988098440000613,53034.027289440004 2025-09-04,02:54:14.000,247,11066928,115005,0,1756954453,13834.7440996,-25.9599019199959,53033.992353839996 2025-09-04,02:54:15.000,247,11066905,115125,0,1756954454,13834.73736328999,-25.910558010000386,53034.0133152 2025-09-04,02:54:16.000,247,11066907,115285,0,1756954455,13834.73736328999,-25.95285278999654,53034.06222504 2025-09-04,02:54:17.000,247,11066886,115045,0,1756954456,13834.710418049995,-25.945803659997182,53034.0133152 2025-09-04,02:54:18.000,247,11066863,115365,0,1756954457,13834.730626979996,-25.931705399998464,53033.99934096001 2025-09-04,02:54:19.000,247,11066929,115285,0,1756954458,13834.690209119995,-25.924656269999105,53033.978379600005 2025-09-04,02:54:20.000,247,11066935,115245,0,1756954459,13834.68347281,-25.938754529997823,53033.97139248001 2025-09-04,02:54:21.000,247,11066913,115285,0,1756954460,13834.67673649999,-25.95285278999654,53033.992353839996 2025-09-04,02:54:22.000,247,11066932,115685,0,1756954461,13834.70368174,-25.945803659997182,53033.99934096001 2025-09-04,02:54:23.000,247,11066863,115205,0,1756954462,13834.690209119995,-25.910558010000386,53033.96440536 2025-09-04,02:54:24.000,247,11066862,115205,0,1756954463,13834.690209119995,-25.924656269999105,53033.97139248001 2025-09-04,02:54:25.000,247,11066863,115205,0,1756954464,13834.66326388,-25.896459750001668,53033.943444 2025-09-04,02:54:26.000,247,11066934,115285,0,1756954465,13834.68347281,-25.910558010000386,53033.978379600005 2025-09-04,02:54:27.000,247,11066893,114965,0,1756954466,13834.69694542999,-25.938754529997823,53034.04126368001 2025-09-04,02:54:28.000,247,11066876,115085,0,1756954467,13834.68347281,-25.938754529997823,53033.95741824 2025-09-04,02:54:29.000,247,11066854,115565,0,1756954468,13834.64305495,-25.917607139999745,53033.97139248001 2025-09-04,02:54:30.000,247,11066921,115285,0,1756954469,13834.65652756999,-25.903508880001027,53033.978379600005 2025-09-04,02:54:31.000,247,11066922,115365,0,1756954470,13834.70368174,-25.88941062000231,53034.04126368001 2025-09-04,02:54:32.000,247,11066857,115325,0,1756954471,13834.67673649999,-25.868263229996955,53033.95043112001 2025-09-04,02:54:33.000,247,11066903,115405,0,1756954472,13834.649791259995,-25.875312359996315,53033.95043112001 2025-09-04,02:54:34.000,247,11066864,115165,0,1756954473,13834.690209119995,-25.868263229996955,53033.95741824 2025-09-04,02:54:35.000,247,11066959,115365,0,1756954474,13834.69694542999,-25.875312359996315,53033.96440536 2025-09-04,02:54:36.000,247,11066932,115325,0,1756954475,13834.70368174,-25.847115839998878,53033.97139248001 2025-09-04,02:54:37.000,247,11066875,115205,0,1756954476,13834.67673649999,-25.875312359996315,53033.93645688 2025-09-04,02:54:38.000,247,11066907,115365,0,1756954477,13834.67673649999,-25.84006670999952,53033.97139248001 2025-09-04,02:54:39.000,247,11066881,115125,0,1756954478,13834.649791259995,-25.861214099997596,53033.978379600005 2025-09-04,02:54:40.000,247,11066925,115085,0,1756954479,13834.66326388,-25.861214099997596,53033.95043112001 2025-09-04,02:54:41.000,247,11066930,115165,0,1756954480,13834.649791259995,-25.854164969998237,53033.93645688 2025-09-04,02:54:42.000,247,11066960,115005,0,1756954481,13834.64305495,-25.83301758000016,53033.9085084 2025-09-04,02:54:43.000,247,11066873,115365,0,1756954482,13834.66326388,-25.854164969998237,53033.9085084 2025-09-04,02:54:44.000,247,11066899,115005,0,1756954483,13834.64305495,-25.8259684500008,53033.880559920006 2025-09-04,02:54:45.000,247,11066947,115285,0,1756954484,13834.649791259995,-25.83301758000016,53033.92248264001 2025-09-04,02:54:46.000,247,11066960,115285,0,1756954485,13834.629582329995,-25.8259684500008,53033.90152128001 2025-09-04,02:54:47.000,247,11066858,115165,0,1756954486,13834.64305495,-25.8259684500008,53033.929469760005 2025-09-04,02:54:48.000,247,11066950,115365,0,1756954487,13834.62284602,-25.81891932000144,53033.95741824 2025-09-04,02:54:49.000,247,11066889,115245,0,1756954488,13834.65652756999,-25.755477149999933,53034.00632808 2025-09-04,02:54:50.000,247,11066929,115085,0,1756954489,13834.65652756999,-25.861214099997596,53033.859598560004 2025-09-04,02:54:51.000,247,11066934,115165,0,1756954490,13834.67673649999,-25.811870190002082,53033.929469760005 2025-09-04,02:54:52.000,247,11066889,115205,0,1756954491,13834.65652756999,-25.84006670999952,53033.929469760005 2025-09-04,02:54:53.000,247,11066933,115245,0,1756954492,13834.67673649999,-25.81891932000144,53033.93645688 2025-09-04,02:54:54.000,247,11066901,115165,0,1756954493,13834.68347281,-25.81891932000144,53033.93645688 2025-09-04,02:54:55.000,247,11066896,115245,0,1756954494,13834.670000189995,-25.81891932000144,53033.929469760005 2025-09-04,02:54:56.000,247,11066911,115405,0,1756954495,13834.64305495,-25.811870190002082,53033.9085084 2025-09-04,02:54:57.000,247,11066902,115165,0,1756954496,13834.66326388,-25.741378890001215,53033.95741824 2025-09-04,02:54:58.000,247,11066898,115285,0,1756954497,13834.69694542999,-25.797771929996088,53033.992353839996 2025-09-04,02:54:59.000,247,11066896,115405,0,1756954498,13834.60263709,-25.755477149999933,53033.978379600005 2025-09-04,02:55:00.000,247,11066919,115085,0,1756954499,13834.62284602,-25.77662453999801,53033.99934096001 2025-09-04,02:55:01.000,247,11066865,115365,0,1756954500,13834.609373399995,-25.76957540999865,53034.02030232001 2025-09-04,02:55:02.000,247,11066880,115165,0,1756954501,13834.609373399995,-25.78367366999737,53034.048250800006 2025-09-04,02:55:03.000,247,11066952,115365,0,1756954502,13834.61610970999,-25.748428020000574,53033.978379600005 2025-09-04,02:55:04.000,247,11066909,115325,0,1756954503,13834.649791259995,-25.734329760001856,53034.048250800006 2025-09-04,02:55:05.000,247,11066897,115485,0,1756954504,13834.61610970999,-25.76957540999865,53034.03427656 2025-09-04,02:55:06.000,247,11066915,115405,0,1756954505,13834.60263709,-25.79072279999673,53034.02030232001 2025-09-04,02:55:07.000,247,11066939,115365,0,1756954506,13834.609373399995,-25.77662453999801,53034.0133152 2025-09-04,02:55:08.000,247,11066882,115005,0,1756954507,13834.548746609995,-25.78367366999737,53033.97139248001 2025-09-04,02:55:09.000,247,11066885,115365,0,1756954508,13834.57569184999,-25.78367366999737,53033.95043112001 2025-09-04,02:55:10.000,247,11066920,115485,0,1756954509,13834.59590077999,-25.8259684500008,53033.98536672 2025-09-04,02:55:11.000,247,11066979,115445,0,1756954510,13834.568955539995,-25.79072279999673,53033.978379600005 2025-09-04,02:55:12.000,247,11066892,115205,0,1756954511,13834.57569184999,-25.797771929996088,53033.992353839996 2025-09-04,02:55:13.000,247,11066918,115365,0,1756954512,13834.57569184999,-25.762526279999292,53034.02030232001 2025-09-04,02:55:14.000,247,11066921,114925,0,1756954513,13834.508328749995,-25.76957540999865,53033.992353839996 2025-09-04,02:55:15.000,247,11066896,115365,0,1756954514,13834.56221923,-25.811870190002082,53033.99934096001 2025-09-04,02:55:16.000,247,11066941,115045,0,1756954515,13834.52180137,-25.804821059995447,53034.02030232001 2025-09-04,02:55:17.000,247,11066898,115325,0,1756954516,13834.52180137,-25.84006670999952,53033.943444 2025-09-04,02:55:18.000,247,11066856,115045,0,1756954517,13834.5420103,-25.83301758000016,53034.027289440004 2025-09-04,02:55:19.000,247,11066885,115285,0,1756954518,13834.56221923,-25.83301758000016,53033.98536672 2025-09-04,02:55:20.000,247,11066910,115165,0,1756954519,13834.55548291999,-25.84006670999952,53034.02030232001 2025-09-04,02:55:21.000,247,11066906,115205,0,1756954520,13834.609373399995,-25.861214099997596,53033.978379600005 2025-09-04,02:55:22.000,247,11066890,115525,0,1756954521,13834.60263709,-25.83301758000016,53033.99934096001 2025-09-04,02:55:23.000,247,11066933,115165,0,1756954522,13834.64305495,-25.83301758000016,53034.06921216001 2025-09-04,02:55:24.000,247,11066868,115365,0,1756954523,13834.62284602,-25.81891932000144,53034.02030232001 2025-09-04,02:55:25.000,247,11066920,115685,0,1756954524,13834.649791259995,-25.811870190002082,53034.03427656 2025-09-04,02:55:26.000,247,11066882,115045,0,1756954525,13834.62284602,-25.83301758000016,53034.048250800006 2025-09-04,02:55:27.000,247,11066910,115405,0,1756954526,13834.609373399995,-25.81891932000144,53034.097160640005 2025-09-04,02:55:28.000,247,11066894,115525,0,1756954527,13834.61610970999,-25.811870190002082,53034.00632808 2025-09-04,02:55:29.000,247,11066852,115045,0,1756954528,13834.589164469995,-25.8259684500008,53033.95741824 2025-09-04,02:55:30.000,247,11066941,115245,0,1756954529,13834.56221923,-25.81891932000144,53033.95043112001 2025-09-04,02:55:31.000,247,11066908,115005,0,1756954530,13834.56221923,-25.81891932000144,53033.992353839996 2025-09-04,02:55:32.000,247,11066903,115325,0,1756954531,13834.59590077999,-25.811870190002082,53033.978379600005 2025-09-04,02:55:33.000,247,11066943,115125,0,1756954532,13834.65652756999,-25.83301758000016,53034.027289440004 2025-09-04,02:55:34.000,247,11066859,115325,0,1756954533,13834.60263709,-25.811870190002082,53033.99934096001 2025-09-04,02:55:35.000,247,11066896,115365,0,1756954534,13834.58242816,-25.83301758000016,53033.98536672 2025-09-04,02:55:36.000,247,11066893,115525,0,1756954535,13834.62284602,-25.875312359996315,53033.96440536 2025-09-04,02:55:37.000,247,11066954,115205,0,1756954536,13834.62284602,-25.8259684500008,53033.929469760005 2025-09-04,02:55:38.000,247,11066871,115125,0,1756954537,13834.63631863999,-25.81891932000144,53033.90152128001 2025-09-04,02:55:39.000,247,11066934,115285,0,1756954538,13834.61610970999,-25.83301758000016,53033.978379600005 2025-09-04,02:55:40.000,247,11066876,115165,0,1756954539,13834.62284602,-25.83301758000016,53033.992353839996 2025-09-04,02:55:41.000,247,11066923,115005,0,1756954540,13834.68347281,-25.81891932000144,53033.99934096001 2025-09-04,02:55:42.000,247,11066941,115085,0,1756954541,13834.63631863999,-25.81891932000144,53033.97139248001 2025-09-04,02:55:43.000,247,11066843,115125,0,1756954542,13834.710418049995,-25.81891932000144,53033.95043112001 2025-09-04,02:55:44.000,247,11066929,115245,0,1756954543,13834.66326388,-25.804821059995447,53033.95043112001 2025-09-04,02:55:45.000,247,11066923,115125,0,1756954544,13834.70368174,-25.79072279999673,53033.978379600005 2025-09-04,02:55:46.000,247,11066930,114965,0,1756954545,13834.69694542999,-25.804821059995447,53033.97139248001 2025-09-04,02:55:47.000,247,11066913,115245,0,1756954546,13834.670000189995,-25.81891932000144,53033.978379600005 2025-09-04,02:55:48.000,247,11066947,115245,0,1756954547,13834.690209119995,-25.77662453999801,53034.02030232001 2025-09-04,02:55:49.000,247,11066950,115365,0,1756954548,13834.710418049995,-25.8259684500008,53033.96440536 2025-09-04,02:55:50.000,247,11066920,115525,0,1756954549,13834.690209119995,-25.882361489995674,53033.98536672 2025-09-04,02:55:51.000,247,11066963,115325,0,1756954550,13834.64305495,-25.84006670999952,53033.96440536 2025-09-04,02:55:52.000,247,11066871,115365,0,1756954551,13834.68347281,-25.847115839998878,53033.91549552 2025-09-04,02:55:53.000,247,11066889,115285,0,1756954552,13834.68347281,-25.847115839998878,53033.929469760005 2025-09-04,02:55:54.000,247,11066879,115205,0,1756954553,13834.629582329995,-25.88941062000231,53033.97139248001 2025-09-04,02:55:55.000,247,11066962,115405,0,1756954554,13834.68347281,-25.868263229996955,53033.95741824 2025-09-04,02:55:56.000,247,11066909,115285,0,1756954555,13834.64305495,-25.868263229996955,53033.929469760005 2025-09-04,02:55:57.000,247,11066910,115285,0,1756954556,13834.62284602,-25.854164969998237,53033.95741824 2025-09-04,02:55:58.000,247,11066921,115325,0,1756954557,13834.589164469995,-25.917607139999745,53033.9085084 2025-09-04,02:55:59.000,247,11066859,115405,0,1756954558,13834.589164469995,-25.910558010000386,53033.929469760005 2025-09-04,02:56:00.000,247,11066923,115405,0,1756954559,13834.609373399995,-25.896459750001668,53033.93645688 2025-09-04,02:56:01.000,247,11066869,115365,0,1756954560,13834.59590077999,-25.84006670999952,53033.880559920006 2025-09-04,02:56:02.000,247,11066906,115245,0,1756954561,13834.56221923,-25.868263229996955,53033.88754704 2025-09-04,02:56:03.000,247,11066914,115005,0,1756954562,13834.61610970999,-25.903508880001027,53033.91549552 2025-09-04,02:56:04.000,247,11066910,115525,0,1756954563,13834.55548291999,-25.875312359996315,53033.943444 2025-09-04,02:56:05.000,247,11066915,115245,0,1756954564,13834.51506505999,-25.861214099997596,53033.93645688 2025-09-04,02:56:06.000,247,11066877,115205,0,1756954565,13834.548746609995,-25.88941062000231,53033.96440536 2025-09-04,02:56:07.000,247,11066951,115005,0,1756954566,13834.548746609995,-25.854164969998237,53033.95741824 2025-09-04,02:56:08.000,247,11066858,115205,0,1756954567,13834.508328749995,-25.868263229996955,53033.929469760005 2025-09-04,02:56:09.000,247,11066903,115325,0,1756954568,13834.47464719999,-25.83301758000016,53033.90152128001 2025-09-04,02:56:10.000,247,11066902,115405,0,1756954569,13834.51506505999,-25.896459750001668,53033.880559920006 2025-09-04,02:56:11.000,247,11066929,115165,0,1756954570,13834.488119819995,-25.917607139999745,53033.88754704 2025-09-04,02:56:12.000,247,11066956,115205,0,1756954571,13834.44096565,-25.917607139999745,53033.880559920006 2025-09-04,02:56:13.000,247,11066877,115165,0,1756954572,13834.48138351,-25.882361489995674,53033.88754704 2025-09-04,02:56:14.000,247,11066900,115445,0,1756954573,13834.42075672,-25.917607139999745,53033.859598560004 2025-09-04,02:56:15.000,247,11066960,115325,0,1756954574,13834.427493029994,-25.903508880001027,53033.87357280001 2025-09-04,02:56:16.000,247,11066928,115245,0,1756954575,13834.427493029994,-25.910558010000386,53033.86658568 2025-09-04,02:56:17.000,247,11066954,115325,0,1756954576,13834.387075169994,-25.896459750001668,53033.86658568 2025-09-04,02:56:18.000,247,11066917,115485,0,1756954577,13834.380338859999,-25.95285278999654,53033.91549552 2025-09-04,02:56:19.000,247,11066913,115205,0,1756954578,13834.37360254999,-25.903508880001027,53033.90152128001 2025-09-04,02:56:20.000,247,11066958,115165,0,1756954579,13834.387075169994,-25.917607139999745,53033.91549552 2025-09-04,02:56:21.000,247,11066926,115165,0,1756954580,13834.366866239994,-25.924656269999105,53033.88754704 2025-09-04,02:56:22.000,247,11066902,115205,0,1756954581,13834.339920999999,-25.938754529997823,53033.859598560004 2025-09-04,02:56:23.000,247,11066919,115245,0,1756954582,13834.33318468999,-25.945803659997182,53033.80370160001 2025-09-04,02:56:24.000,247,11066903,115285,0,1756954583,13834.299503139999,-25.95285278999654,53033.81767584 2025-09-04,02:56:25.000,247,11066965,115365,0,1756954584,13834.299503139999,-25.945803659997182,53033.82466296001 2025-09-04,02:56:26.000,247,11066925,115165,0,1756954585,13834.279294209999,-25.924656269999105,53033.80370160001 2025-09-04,02:56:27.000,247,11066860,115445,0,1756954586,13834.292766829989,-25.9599019199959,53033.859598560004 2025-09-04,02:56:28.000,247,11066934,115165,0,1756954587,13834.218667419998,-25.945803659997182,53033.90152128001 2025-09-04,02:56:29.000,247,11066904,115365,0,1756954588,13834.218667419998,-25.981049310001254,53033.90152128001 2025-09-04,02:56:30.000,247,11066940,115085,0,1756954589,13834.232140039989,-25.9599019199959,53033.859598560004 2025-09-04,02:56:31.000,247,11066930,115245,0,1756954590,13834.245612659994,-25.995147569999972,53033.85261144001 2025-09-04,02:56:32.000,247,11066911,115445,0,1756954591,13834.225403729994,-25.95285278999654,53033.83165008001 2025-09-04,02:56:33.000,247,11066921,115085,0,1756954592,13834.232140039989,-25.995147569999972,53033.85261144001 2025-09-04,02:56:34.000,247,11066924,115525,0,1756954593,13834.211931109989,-26.05154061000212,53033.81767584 2025-09-04,02:56:35.000,247,11066958,115325,0,1756954594,13834.211931109989,-26.05858974000148,53033.84562432 2025-09-04,02:56:36.000,247,11066938,115405,0,1756954595,13834.225403729994,-26.030393219996768,53033.80370160001 2025-09-04,02:56:37.000,247,11066936,115125,0,1756954596,13834.205194799993,-26.0726880000002,53033.80370160001 2025-09-04,02:56:38.000,247,11066982,115565,0,1756954597,13834.171513249988,-26.044491479995486,53033.83165008001 2025-09-04,02:56:39.000,247,11066914,115325,0,1756954598,13834.184985869993,-26.044491479995486,53033.78972736 2025-09-04,02:56:40.000,247,11066872,115045,0,1756954599,13834.218667419998,-26.05154061000212,53033.78274024001 2025-09-04,02:56:41.000,247,11066845,115005,0,1756954600,13834.205194799993,-26.086786259998917,53033.768766 2025-09-04,02:56:42.000,247,11066883,115405,0,1756954601,13834.205194799993,-26.100884519997635,53033.761778880005 2025-09-04,02:56:43.000,247,11066904,115405,0,1756954602,13834.191722179989,-26.05858974000148,53033.74780464 2025-09-04,02:56:44.000,247,11066833,115365,0,1756954603,13834.238876349998,-26.037442349996127,53033.74780464 2025-09-04,02:56:45.000,247,11066912,115405,0,1756954604,13834.238876349998,-26.030393219996768,53033.74780464 2025-09-04,02:56:46.000,247,11066929,115045,0,1756954605,13834.191722179989,-26.05858974000148,53033.74081752 2025-09-04,02:56:47.000,247,11066884,115285,0,1756954606,13834.191722179989,-26.00924582999869,53033.74081752 2025-09-04,02:56:48.000,247,11066904,115285,0,1756954607,13834.198458489998,-26.037442349996127,53033.77575312 2025-09-04,02:56:49.000,247,11066907,115365,0,1756954608,13834.198458489998,-26.037442349996127,53033.761778880005 2025-09-04,02:56:50.000,247,11066931,115045,0,1756954609,13834.211931109989,-26.05154061000212,53033.74780464 2025-09-04,02:56:51.000,247,11066912,115085,0,1756954610,13834.218667419998,-26.05154061000212,53033.71985616 2025-09-04,02:56:52.000,247,11066909,114885,0,1756954611,13834.211931109989,-26.02334408999741,53033.71985616 2025-09-04,02:56:53.000,247,11066929,115165,0,1756954612,13834.225403729994,-26.030393219996768,53033.74081752 2025-09-04,02:56:54.000,247,11066864,115165,0,1756954613,13834.205194799993,-26.00924582999869,53033.72684328 2025-09-04,02:56:55.000,247,11066883,115285,0,1756954614,13834.205194799993,-26.00219669999933,53033.78972736 2025-09-04,02:56:56.000,247,11066877,115365,0,1756954615,13834.265821589994,-25.995147569999972,53033.77575312 2025-09-04,02:56:57.000,247,11066950,115325,0,1756954616,13834.238876349998,-26.02334408999741,53033.74780464 2025-09-04,02:56:58.000,247,11066946,115085,0,1756954617,13834.211931109989,-25.981049310001254,53033.72684328 2025-09-04,02:56:59.000,247,11066946,115085,0,1756954618,13834.205194799993,-25.981049310001254,53033.78972736 2025-09-04,02:57:00.000,247,11066882,115285,0,1756954619,13834.218667419998,-26.00219669999933,53033.691907680004 2025-09-04,02:57:01.000,247,11066934,115365,0,1756954620,13834.225403729994,-25.981049310001254,53033.74081752 2025-09-04,02:57:02.000,247,11066849,115245,0,1756954621,13834.225403729994,-25.9599019199959,53033.691907680004 2025-09-04,02:57:03.000,247,11066922,115685,0,1756954622,13834.218667419998,-25.995147569999972,53033.74780464 2025-09-04,02:57:04.000,247,11066865,115005,0,1756954623,13834.252348969989,-25.974000180001894,53033.78274024001 2025-09-04,02:57:05.000,247,11066928,115165,0,1756954624,13834.252348969989,-25.9599019199959,53033.77575312 2025-09-04,02:57:06.000,247,11066949,115365,0,1756954625,13834.279294209999,-25.974000180001894,53033.72684328 2025-09-04,02:57:07.000,247,11066965,115445,0,1756954626,13834.286030519994,-25.9599019199959,53033.761778880005 2025-09-04,02:57:08.000,247,11066903,115165,0,1756954627,13834.292766829989,-25.981049310001254,53033.75479176001 2025-09-04,02:57:09.000,247,11066911,115325,0,1756954628,13834.339920999999,-25.995147569999972,53033.72684328 2025-09-04,02:57:10.000,247,11066911,115365,0,1756954629,13834.319712069999,-25.95285278999654,53033.691907680004 2025-09-04,02:57:11.000,247,11066936,115205,0,1756954630,13834.326448379994,-25.917607139999745,53033.70588192001 2025-09-04,02:57:12.000,247,11066924,115045,0,1756954631,13834.286030519994,-25.945803659997182,53033.712869040006 2025-09-04,02:57:13.000,247,11066843,115285,0,1756954632,13834.366866239994,-25.924656269999105,53033.73383040001 2025-09-04,02:57:14.000,247,11066903,115285,0,1756954633,13834.41402040999,-25.917607139999745,53033.761778880005 2025-09-04,02:57:15.000,247,11066925,115045,0,1756954634,13834.37360254999,-25.917607139999745,53033.77575312 2025-09-04,02:57:16.000,247,11066888,115325,0,1756954635,13834.39381147999,-25.88941062000231,53033.75479176001 2025-09-04,02:57:17.000,247,11066885,115365,0,1756954636,13834.41402040999,-25.917607139999745,53033.761778880005 2025-09-04,02:57:18.000,247,11066912,115205,0,1756954637,13834.447701959994,-25.868263229996955,53033.761778880005 2025-09-04,02:57:19.000,247,11066897,115365,0,1756954638,13834.41402040999,-25.868263229996955,53033.712869040006 2025-09-04,02:57:20.000,247,11066937,115085,0,1756954639,13834.43422933999,-25.847115839998878,53033.768766 2025-09-04,02:57:21.000,247,11066912,115085,0,1756954640,13834.50159244,-25.854164969998237,53033.77575312 2025-09-04,02:57:22.000,247,11066922,115165,0,1756954641,13834.51506505999,-25.83301758000016,53033.78972736 2025-09-04,02:57:23.000,247,11066909,115085,0,1756954642,13834.57569184999,-25.875312359996315,53033.75479176001 2025-09-04,02:57:24.000,247,11066890,115125,0,1756954643,13834.5420103,-25.868263229996955,53033.768766 2025-09-04,02:57:25.000,247,11066891,115165,0,1756954644,13834.57569184999,-25.8259684500008,53033.761778880005 2025-09-04,02:57:26.000,247,11066904,115125,0,1756954645,13834.609373399995,-25.811870190002082,53033.82466296001 2025-09-04,02:57:27.000,247,11066874,115405,0,1756954646,13834.60263709,-25.797771929996088,53033.78274024001 2025-09-04,02:57:28.000,247,11066863,115165,0,1756954647,13834.629582329995,-25.8259684500008,53033.77575312 2025-09-04,02:57:29.000,247,11066904,115405,0,1756954648,13834.589164469995,-25.804821059995447,53033.81767584 2025-09-04,02:57:30.000,247,11066888,114965,0,1756954649,13834.61610970999,-25.76957540999865,53033.79671448 2025-09-04,02:57:31.000,247,11066951,115365,0,1756954650,13834.68347281,-25.748428020000574,53033.77575312 2025-09-04,02:57:32.000,247,11066945,115245,0,1756954651,13834.64305495,-25.77662453999801,53033.768766 2025-09-04,02:57:33.000,247,11066910,115325,0,1756954652,13834.64305495,-25.79072279999673,53033.77575312 2025-09-04,02:57:34.000,247,11066934,115365,0,1756954653,13834.65652756999,-25.762526279999292,53033.83165008001 2025-09-04,02:57:35.000,247,11066928,115085,0,1756954654,13834.649791259995,-25.755477149999933,53033.82466296001 2025-09-04,02:57:36.000,247,11066891,115245,0,1756954655,13834.65652756999,-25.741378890001215,53033.810688720005 2025-09-04,02:57:37.000,247,11066960,115125,0,1756954656,13834.67673649999,-25.78367366999737,53033.8386372 2025-09-04,02:57:38.000,247,11066884,115205,0,1756954657,13834.710418049995,-25.755477149999933,53033.88754704 2025-09-04,02:57:39.000,247,11066866,114925,0,1756954658,13834.750835909996,-25.755477149999933,53033.90152128001 2025-09-04,02:57:40.000,247,11066936,115165,0,1756954659,13834.75757221999,-25.762526279999292,53033.90152128001 2025-09-04,02:57:41.000,247,11066893,115325,0,1756954660,13834.76430853,-25.748428020000574,53033.9085084 2025-09-04,02:57:42.000,247,11066902,115245,0,1756954661,13834.791253769996,-25.762526279999292,53033.9085084 2025-09-04,02:57:43.000,247,11066877,115245,0,1756954662,13834.82493532,-25.741378890001215,53033.92248264001 2025-09-04,02:57:44.000,247,11066875,115205,0,1756954663,13834.82493532,-25.713182369996503,53033.9085084 2025-09-04,02:57:45.000,247,11066916,115205,0,1756954664,13834.811462699996,-25.748428020000574,53033.929469760005 2025-09-04,02:57:46.000,247,11066921,115245,0,1756954665,13834.858616869991,-25.692034979998425,53033.929469760005 2025-09-04,02:57:47.000,247,11066906,115045,0,1756954666,13834.905771040001,-25.713182369996503,53033.978379600005 2025-09-04,02:57:48.000,247,11066891,115165,0,1756954667,13834.899034729991,-25.72023149999586,53033.95043112001 2025-09-04,02:57:49.000,247,11066951,115365,0,1756954668,13834.946188900001,-25.734329760001856,53033.943444 2025-09-04,02:57:50.000,247,11066912,115205,0,1756954669,13834.905771040001,-25.677936719999707,53033.929469760005 2025-09-04,02:57:51.000,247,11066866,115205,0,1756954670,13834.946188900001,-25.684985849999066,53033.95741824 2025-09-04,02:57:52.000,247,11066915,115325,0,1756954671,13834.966397830001,-25.684985849999066,53033.92248264001 2025-09-04,02:57:53.000,247,11066851,115205,0,1756954672,13834.973134139997,-25.65678933000163,53033.943444 2025-09-04,02:57:54.000,247,11066880,114925,0,1756954673,13834.925979970001,-25.692034979998425,53033.978379600005 2025-09-04,02:57:55.000,247,11066862,115205,0,1756954674,13834.979870449992,-25.670887590000348,53033.96440536 2025-09-04,02:57:56.000,247,11066863,115245,0,1756954675,13835.020288309992,-25.65678933000163,53033.992353839996 2025-09-04,02:57:57.000,247,11066866,115245,0,1756954676,13834.986606760001,-25.64974020000227,53033.95043112001 2025-09-04,02:57:58.000,247,11066927,115165,0,1756954677,13834.993343069997,-25.699084109997784,53033.98536672 2025-09-04,02:57:59.000,247,11066934,115365,0,1756954678,13834.973134139997,-25.65678933000163,53033.943444 2025-09-04,02:58:00.000,247,11066892,115325,0,1756954679,13834.993343069997,-25.65678933000163,53033.95043112001 2025-09-04,02:58:01.000,247,11066911,115405,0,1756954680,13834.966397830001,-25.642691069995635,53033.89453416 2025-09-04,02:58:02.000,247,11066878,115205,0,1756954681,13834.959661519992,-25.66383846000099,53033.96440536 2025-09-04,02:58:03.000,247,11066853,115445,0,1756954682,13834.986606760001,-25.64974020000227,53033.929469760005 2025-09-04,02:58:04.000,247,11066900,115165,0,1756954683,13834.993343069997,-25.642691069995635,53033.978379600005 2025-09-04,02:58:05.000,247,11066907,115245,0,1756954684,13835.006815690002,-25.670887590000348,53033.97139248001 2025-09-04,02:58:06.000,247,11066881,115205,0,1756954685,13834.959661519992,-25.670887590000348,53033.92248264001 2025-09-04,02:58:07.000,247,11066891,115325,0,1756954686,13834.979870449992,-25.65678933000163,53033.992353839996 2025-09-04,02:58:08.000,247,11066966,115125,0,1756954687,13834.973134139997,-25.65678933000163,53033.96440536 2025-09-04,02:58:09.000,247,11066933,115165,0,1756954688,13834.959661519992,-25.628592809996917,53033.978379600005 2025-09-04,02:58:10.000,247,11066899,115365,0,1756954689,13834.952925209996,-25.64974020000227,53033.978379600005 2025-09-04,02:58:11.000,247,11066915,115125,0,1756954690,13834.952925209996,-25.635641939996276,53033.992353839996 2025-09-04,02:58:12.000,247,11066928,115005,0,1756954691,13834.973134139997,-25.642691069995635,53033.99934096001 2025-09-04,02:58:13.000,247,11066873,115245,0,1756954692,13834.979870449992,-25.642691069995635,53034.027289440004 2025-09-04,02:58:14.000,247,11066876,115205,0,1756954693,13834.939452589992,-25.621543679997558,53033.99934096001 2025-09-04,02:58:15.000,247,11066930,115365,0,1756954694,13834.925979970001,-25.635641939996276,53033.992353839996 2025-09-04,02:58:16.000,247,11066905,115445,0,1756954695,13834.905771040001,-25.628592809996917,53033.98536672 2025-09-04,02:58:17.000,247,11066879,115165,0,1756954696,13834.919243659991,-25.66383846000099,53034.05523792 2025-09-04,02:58:18.000,247,11066868,115165,0,1756954697,13834.885562110001,-25.684985849999066,53033.978379600005 2025-09-04,02:58:19.000,247,11066920,115045,0,1756954698,13834.892298419996,-25.642691069995635,53034.0133152 2025-09-04,02:58:20.000,247,11066918,115405,0,1756954699,13834.858616869991,-25.635641939996276,53034.048250800006 2025-09-04,02:58:21.000,247,11066875,115525,0,1756954700,13834.892298419996,-25.65678933000163,53034.00632808 2025-09-04,02:58:22.000,247,11066906,115005,0,1756954701,13834.851880559996,-25.642691069995635,53033.95043112001 2025-09-04,02:58:23.000,247,11066896,115045,0,1756954702,13834.851880559996,-25.66383846000099,53033.96440536 2025-09-04,02:58:24.000,247,11066893,115205,0,1756954703,13834.858616869991,-25.64974020000227,53034.02030232001 2025-09-04,02:58:25.000,247,11066935,115005,0,1756954704,13834.865353180001,-25.677936719999707,53034.0133152 2025-09-04,02:58:26.000,247,11066885,115085,0,1756954705,13834.851880559996,-25.677936719999707,53033.97139248001 2025-09-04,02:58:27.000,247,11066860,115365,0,1756954706,13834.82493532,-25.65678933000163,53034.00632808 2025-09-04,02:58:28.000,247,11066870,114965,0,1756954707,13834.851880559996,-25.64974020000227,53033.99934096001 2025-09-04,02:58:29.000,247,11066895,115205,0,1756954708,13834.838407939991,-25.642691069995635,53033.98536672 2025-09-04,02:58:30.000,247,11066892,115165,0,1756954709,13834.838407939991,-25.642691069995635,53033.92248264001 2025-09-04,02:58:31.000,247,11066925,115365,0,1756954710,13834.851880559996,-25.621543679997558,53033.95741824 2025-09-04,02:58:32.000,247,11066941,115005,0,1756954711,13834.82493532,-25.628592809996917,53033.99934096001 2025-09-04,02:58:33.000,247,11066955,115165,0,1756954712,13834.80472639,-25.65678933000163,53033.929469760005 2025-09-04,02:58:34.000,247,11066969,115405,0,1756954713,13834.82493532,-25.642691069995635,53033.99934096001 2025-09-04,02:58:35.000,247,11066891,115285,0,1756954714,13834.771044839996,-25.6144945499982,53033.97139248001 2025-09-04,02:58:36.000,247,11066878,115125,0,1756954715,13834.791253769996,-25.64974020000227,53033.91549552 2025-09-04,02:58:37.000,247,11066919,115165,0,1756954716,13834.791253769996,-25.670887590000348,53033.92248264001 2025-09-04,02:58:38.000,247,11066907,115005,0,1756954717,13834.75757221999,-25.628592809996917,53033.96440536 2025-09-04,02:58:39.000,247,11066869,115125,0,1756954718,13834.7440996,-25.65678933000163,53033.91549552 2025-09-04,02:58:40.000,247,11066918,115285,0,1756954719,13834.69694542999,-25.635641939996276,53033.9085084 2025-09-04,02:58:41.000,247,11066891,115165,0,1756954720,13834.73736328999,-25.642691069995635,53033.97139248001 2025-09-04,02:58:42.000,247,11066935,115125,0,1756954721,13834.710418049995,-25.642691069995635,53033.978379600005 2025-09-04,02:58:43.000,247,11066968,115485,0,1756954722,13834.710418049995,-25.642691069995635,53033.96440536 2025-09-04,02:58:44.000,247,11066892,115165,0,1756954723,13834.68347281,-25.65678933000163,53033.880559920006 2025-09-04,02:58:45.000,247,11066923,115085,0,1756954724,13834.67673649999,-25.65678933000163,53033.88754704 2025-09-04,02:58:46.000,247,11066920,115285,0,1756954725,13834.629582329995,-25.670887590000348,53033.91549552 2025-09-04,02:58:47.000,247,11066943,115365,0,1756954726,13834.589164469995,-25.670887590000348,53033.90152128001 2025-09-04,02:58:48.000,247,11066905,115165,0,1756954727,13834.61610970999,-25.72728062999522,53033.929469760005 2025-09-04,02:58:49.000,247,11066895,115405,0,1756954728,13834.589164469995,-25.741378890001215,53033.89453416 2025-09-04,02:58:50.000,247,11066966,115525,0,1756954729,13834.61610970999,-25.734329760001856,53033.97139248001 2025-09-04,02:58:51.000,247,11066965,115445,0,1756954730,13834.62284602,-25.72023149999586,53033.95741824 2025-09-04,02:58:52.000,247,11066915,115085,0,1756954731,13834.63631863999,-25.72728062999522,53033.92248264001 2025-09-04,02:58:53.000,247,11066906,115245,0,1756954732,13834.66326388,-25.77662453999801,53033.95043112001 2025-09-04,02:58:54.000,247,11066888,115245,0,1756954733,13834.60263709,-25.77662453999801,53033.93645688 2025-09-04,02:58:55.000,247,11066872,115165,0,1756954734,13834.57569184999,-25.804821059995447,53033.90152128001 2025-09-04,02:58:56.000,247,11066928,115365,0,1756954735,13834.589164469995,-25.811870190002082,53033.91549552 2025-09-04,02:58:57.000,247,11066874,115125,0,1756954736,13834.61610970999,-25.79072279999673,53033.91549552 2025-09-04,02:58:58.000,247,11066982,115245,0,1756954737,13834.61610970999,-25.83301758000016,53033.91549552 2025-09-04,02:58:59.000,247,11066869,115565,0,1756954738,13834.61610970999,-25.81891932000144,53033.89453416 2025-09-04,02:59:00.000,247,11066943,115205,0,1756954739,13834.65652756999,-25.811870190002082,53033.90152128001 2025-09-04,02:59:01.000,247,11066888,115005,0,1756954740,13834.629582329995,-25.81891932000144,53033.92248264001 2025-09-04,02:59:02.000,247,11066858,115205,0,1756954741,13834.629582329995,-25.81891932000144,53033.89453416 2025-09-04,02:59:03.000,247,11066936,115365,0,1756954742,13834.63631863999,-25.8259684500008,53033.89453416 2025-09-04,02:59:04.000,247,11066916,115205,0,1756954743,13834.629582329995,-25.811870190002082,53033.929469760005 2025-09-04,02:59:05.000,247,11066905,115245,0,1756954744,13834.670000189995,-25.811870190002082,53033.9085084 2025-09-04,02:59:06.000,247,11066896,115125,0,1756954745,13834.64305495,-25.83301758000016,53033.92248264001 2025-09-04,02:59:07.000,247,11066916,115285,0,1756954746,13834.65652756999,-25.83301758000016,53033.9085084 2025-09-04,02:59:08.000,247,11066936,115205,0,1756954747,13834.670000189995,-25.81891932000144,53033.92248264001 2025-09-04,02:59:09.000,247,11066912,115605,0,1756954748,13834.690209119995,-25.81891932000144,53033.87357280001 2025-09-04,02:59:10.000,247,11066873,115285,0,1756954749,13834.710418049995,-25.84006670999952,53033.89453416 2025-09-04,02:59:11.000,247,11066950,115365,0,1756954750,13834.730626979996,-25.847115839998878,53033.92248264001 2025-09-04,02:59:12.000,247,11066949,115445,0,1756954751,13834.75757221999,-25.854164969998237,53033.89453416 2025-09-04,02:59:13.000,247,11066938,115365,0,1756954752,13834.76430853,-25.83301758000016,53033.859598560004 2025-09-04,02:59:14.000,247,11066912,115325,0,1756954753,13834.771044839996,-25.847115839998878,53033.91549552 2025-09-04,02:59:15.000,247,11066912,115285,0,1756954754,13834.777781149991,-25.83301758000016,53033.88754704 2025-09-04,02:59:16.000,247,11066961,115165,0,1756954755,13834.730626979996,-25.875312359996315,53033.9085084 2025-09-04,02:59:17.000,247,11066868,115285,0,1756954756,13834.750835909996,-25.84006670999952,53033.943444 2025-09-04,02:59:18.000,247,11066850,114925,0,1756954757,13834.777781149991,-25.84006670999952,53033.943444 2025-09-04,02:59:19.000,247,11066911,115325,0,1756954758,13834.73736328999,-25.854164969998237,53033.929469760005 2025-09-04,02:59:20.000,247,11066890,115285,0,1756954759,13834.75757221999,-25.847115839998878,53033.90152128001 2025-09-04,02:59:21.000,247,11066883,115165,0,1756954760,13834.771044839996,-25.854164969998237,53033.929469760005 2025-09-04,02:59:22.000,247,11066932,114885,0,1756954761,13834.730626979996,-25.84006670999952,53033.95043112001 2025-09-04,02:59:23.000,247,11066875,115405,0,1756954762,13834.73736328999,-25.81891932000144,53033.95741824 2025-09-04,02:59:24.000,247,11066919,115365,0,1756954763,13834.750835909996,-25.861214099997596,53033.992353839996 2025-09-04,02:59:25.000,247,11066912,115045,0,1756954764,13834.777781149991,-25.868263229996955,53033.93645688 2025-09-04,02:59:26.000,247,11066903,115085,0,1756954765,13834.771044839996,-25.84006670999952,53033.97139248001 2025-09-04,02:59:27.000,247,11066886,115045,0,1756954766,13834.78451746,-25.8259684500008,53033.98536672 2025-09-04,02:59:28.000,247,11066960,115165,0,1756954767,13834.75757221999,-25.8259684500008,53033.95043112001 2025-09-04,02:59:29.000,247,11066910,114965,0,1756954768,13834.730626979996,-25.804821059995447,53033.90152128001 2025-09-04,02:59:30.000,247,11066913,115325,0,1756954769,13834.72389067,-25.811870190002082,53033.93645688 2025-09-04,02:59:31.000,247,11066893,115125,0,1756954770,13834.73736328999,-25.847115839998878,53033.95043112001 2025-09-04,02:59:32.000,247,11066950,115165,0,1756954771,13834.72389067,-25.861214099997596,53033.929469760005 2025-09-04,02:59:33.000,247,11066831,115005,0,1756954772,13834.690209119995,-25.861214099997596,53033.92248264001 2025-09-04,02:59:34.000,247,11066885,115165,0,1756954773,13834.65652756999,-25.882361489995674,53033.943444 2025-09-04,02:59:35.000,247,11066969,115365,0,1756954774,13834.65652756999,-25.861214099997596,53033.95741824 2025-09-04,02:59:36.000,247,11066931,115045,0,1756954775,13834.63631863999,-25.861214099997596,53033.93645688 2025-09-04,02:59:37.000,247,11066944,115365,0,1756954776,13834.63631863999,-25.868263229996955,53033.95741824 2025-09-04,02:59:38.000,247,11066930,115205,0,1756954777,13834.63631863999,-25.875312359996315,53033.98536672 2025-09-04,02:59:39.000,247,11066900,115005,0,1756954778,13834.56221923,-25.875312359996315,53033.943444 2025-09-04,02:59:40.000,247,11066903,115485,0,1756954779,13834.58242816,-25.88941062000231,53033.95741824 2025-09-04,02:59:41.000,247,11066883,115125,0,1756954780,13834.61610970999,-25.931705399998464,53033.91549552 2025-09-04,02:59:42.000,247,11066879,115445,0,1756954781,13834.60263709,-25.917607139999745,53033.880559920006 2025-09-04,02:59:43.000,247,11066944,115165,0,1756954782,13834.58242816,-25.896459750001668,53033.90152128001 2025-09-04,02:59:44.000,247,11066968,115005,0,1756954783,13834.548746609995,-25.910558010000386,53033.95043112001 2025-09-04,02:59:45.000,247,11066877,115445,0,1756954784,13834.548746609995,-25.896459750001668,53033.91549552 2025-09-04,02:59:46.000,247,11066925,115205,0,1756954785,13834.55548291999,-25.910558010000386,53033.943444 2025-09-04,02:59:47.000,247,11066910,115285,0,1756954786,13834.528537679995,-25.910558010000386,53033.91549552 2025-09-04,02:59:48.000,247,11066941,115005,0,1756954787,13834.52180137,-25.896459750001668,53033.88754704 2025-09-04,02:59:49.000,247,11066852,115365,0,1756954788,13834.53527398999,-25.896459750001668,53033.90152128001 2025-09-04,02:59:50.000,247,11066870,115245,0,1756954789,13834.52180137,-25.931705399998464,53033.9085084 2025-09-04,02:59:51.000,247,11066953,115125,0,1756954790,13834.53527398999,-25.931705399998464,53033.93645688 2025-09-04,02:59:52.000,247,11066897,115125,0,1756954791,13834.48138351,-25.924656269999105,53033.87357280001 2025-09-04,02:59:53.000,247,11066863,115085,0,1756954792,13834.44096565,-25.896459750001668,53033.86658568 2025-09-04,02:59:54.000,247,11066906,115365,0,1756954793,13834.447701959994,-25.896459750001668,53033.859598560004 2025-09-04,02:59:55.000,247,11066896,115525,0,1756954794,13834.43422933999,-25.924656269999105,53033.84562432 2025-09-04,02:59:56.000,247,11066920,115125,0,1756954795,13834.380338859999,-25.924656269999105,53033.8386372 2025-09-04,02:59:57.000,247,11066977,115365,0,1756954796,13834.37360254999,-25.931705399998464,53033.85261144001 2025-09-04,02:59:58.000,247,11066874,115205,0,1756954797,13834.37360254999,-25.938754529997823,53033.859598560004 2025-09-04,02:59:59.000,247,11066933,115085,0,1756954798,13834.360129929999,-25.945803659997182,53033.83165008001 2025-09-04,03:00:00.000,247,11066923,115365,0,1756954799,13834.380338859999,-25.931705399998464,53033.8386372 2025-09-04,03:00:01.000,247,11066838,115325,0,1756954800,13834.33318468999,-25.910558010000386,53033.859598560004 2025-09-04,03:00:02.000,247,11066914,115165,0,1756954801,13834.360129929999,-25.924656269999105,53033.86658568 2025-09-04,03:00:03.000,247,11066844,115085,0,1756954802,13834.346657309994,-25.931705399998464,53033.8386372 2025-09-04,03:00:04.000,247,11066911,115405,0,1756954803,13834.380338859999,-25.917607139999745,53033.89453416 2025-09-04,03:00:05.000,247,11066882,115125,0,1756954804,13834.380338859999,-25.95285278999654,53033.77575312 2025-09-04,03:00:06.000,247,11066932,115005,0,1756954805,13834.37360254999,-25.945803659997182,53033.81767584 2025-09-04,03:00:07.000,247,11066945,115205,0,1756954806,13834.42075672,-25.931705399998464,53033.859598560004 2025-09-04,03:00:18.000,247,11066818,115245,0,1756954817,13834.70368174,-25.924656269999105,53033.91549552 2025-09-04,03:00:19.000,247,11066918,115245,0,1756954818,13834.7440996,-25.903508880001027,53033.87357280001 2025-09-04,03:00:20.000,247,11066917,115365,0,1756954819,13834.750835909996,-25.882361489995674,53033.83165008001 2025-09-04,03:00:21.000,247,11066890,115245,0,1756954820,13834.750835909996,-25.861214099997596,53033.810688720005 2025-09-04,03:00:22.000,247,11066867,115365,0,1756954821,13834.80472639,-25.804821059995447,53033.83165008001 2025-09-04,03:00:23.000,247,11066851,115245,0,1756954822,13834.82493532,-25.797771929996088,53033.81767584 2025-09-04,03:00:24.000,247,11066846,114885,0,1756954823,13834.838407939991,-25.78367366999737,53033.84562432 2025-09-04,03:00:25.000,247,11066918,115365,0,1756954824,13834.865353180001,-25.762526279999292,53033.85261144001 2025-09-04,03:00:26.000,247,11066896,115365,0,1756954825,13834.899034729991,-25.77662453999801,53033.859598560004 2025-09-04,03:00:27.000,247,11066890,115525,0,1756954826,13834.939452589992,-25.79072279999673,53033.84562432 2025-09-04,03:00:28.000,247,11066975,114925,0,1756954827,13834.932716279996,-25.79072279999673,53033.84562432 2025-09-04,03:00:29.000,247,11066875,115245,0,1756954828,13834.939452589992,-25.797771929996088,53033.85261144001 2025-09-04,03:00:30.000,247,11066885,115405,0,1756954829,13834.966397830001,-25.76957540999865,53033.89453416 2025-09-04,03:00:31.000,247,11066862,115205,0,1756954830,13834.979870449992,-25.755477149999933,53033.91549552 2025-09-04,03:00:32.000,247,11066869,115285,0,1756954831,13834.959661519992,-25.72728062999522,53033.92248264001 2025-09-04,03:00:33.000,247,11066922,115365,0,1756954832,13835.000079379992,-25.78367366999737,53033.929469760005 2025-09-04,03:00:34.000,247,11066913,115165,0,1756954833,13835.027024620002,-25.76957540999865,53033.95043112001 2025-09-04,03:00:35.000,247,11066893,115245,0,1756954834,13835.033760929997,-25.72728062999522,53033.87357280001 2025-09-04,03:00:36.000,247,11066936,115245,0,1756954835,13835.013551999997,-25.741378890001215,53033.86658568 2025-09-04,03:00:37.000,247,11066898,114805,0,1756954836,13835.047233550002,-25.741378890001215,53033.929469760005 2025-09-04,03:00:38.000,247,11066882,115005,0,1756954837,13835.033760929997,-25.762526279999292,53033.929469760005 2025-09-04,03:00:39.000,247,11066821,115325,0,1756954838,13835.040497239992,-25.72023149999586,53033.93645688 2025-09-04,03:00:40.000,247,11066956,115205,0,1756954839,13835.128069270002,-25.72728062999522,53033.943444 2025-09-04,03:00:41.000,247,11066961,115085,0,1756954840,13835.114596649997,-25.706133239997143,53033.98536672 2025-09-04,03:00:42.000,247,11066916,115405,0,1756954841,13835.114596649997,-25.706133239997143,53033.929469760005 2025-09-04,03:00:43.000,247,11066902,115245,0,1756954842,13835.114596649997,-25.72023149999586,53033.98536672 2025-09-04,03:00:44.000,247,11066919,115085,0,1756954843,13835.128069270002,-25.670887590000348,53033.93645688 2025-09-04,03:00:45.000,247,11066929,115205,0,1756954844,13835.101124029992,-25.72023149999586,53033.95043112001 2025-09-04,03:00:46.000,247,11066923,115205,0,1756954845,13835.114596649997,-25.692034979998425,53033.97139248001 2025-09-04,03:00:47.000,247,11066910,115245,0,1756954846,13835.114596649997,-25.692034979998425,53033.97139248001 2025-09-04,03:00:48.000,247,11066902,115005,0,1756954847,13835.087651410002,-25.748428020000574,53033.92248264001 2025-09-04,03:00:49.000,247,11066904,115205,0,1756954848,13835.101124029992,-25.713182369996503,53034.00632808 2025-09-04,03:00:50.000,247,11066926,115045,0,1756954849,13835.134805579997,-25.72023149999586,53034.07619928 2025-09-04,03:00:51.000,247,11066882,114685,0,1756954850,13835.107860340002,-25.713182369996503,53034.03427656 2025-09-04,03:00:52.000,247,11066898,115405,0,1756954851,13835.121332959992,-25.72023149999586,53034.03427656 2025-09-04,03:00:53.000,247,11066918,115245,0,1756954852,13835.074178789997,-25.706133239997143,53034.10414776 2025-09-04,03:00:54.000,247,11066910,115365,0,1756954853,13835.128069270002,-25.65678933000163,53034.11113488 2025-09-04,03:00:55.000,247,11066900,114965,0,1756954854,13835.141541889992,-25.684985849999066,53034.0831864 2025-09-04,03:00:56.000,247,11066889,115085,0,1756954855,13835.155014509997,-25.635641939996276,53034.06222504 2025-09-04,03:00:57.000,247,11066889,115205,0,1756954856,13835.114596649997,-25.642691069995635,53034.0133152 2025-09-04,03:00:58.000,247,11066900,115365,0,1756954857,13835.128069270002,-25.684985849999066,53034.00632808 2025-09-04,03:00:59.000,247,11066910,115165,0,1756954858,13835.134805579997,-25.692034979998425,53034.02030232001 2025-09-04,03:01:00.000,247,11066915,115525,0,1756954859,13835.087651410002,-25.699084109997784,53033.992353839996 2025-09-04,03:01:01.000,247,11066876,115365,0,1756954860,13835.141541889992,-25.684985849999066,53034.02030232001 2025-09-04,03:01:02.000,247,11066892,115085,0,1756954861,13835.141541889992,-25.706133239997143,53034.06222504 2025-09-04,03:01:03.000,247,11066927,115045,0,1756954862,13835.161750819992,-25.699084109997784,53034.06222504 2025-09-04,03:01:04.000,247,11066921,115405,0,1756954863,13835.161750819992,-25.670887590000348,53034.04126368001 2025-09-04,03:01:05.000,247,11066902,115365,0,1756954864,13835.181959749993,-25.713182369996503,53034.07619928 2025-09-04,03:01:06.000,247,11066935,115245,0,1756954865,13835.195432369997,-25.66383846000099,53034.06222504 2025-09-04,03:01:07.000,247,11066895,115165,0,1756954866,13835.229113920002,-25.699084109997784,53034.06921216001 2025-09-04,03:01:08.000,247,11066895,114925,0,1756954867,13835.208904990002,-25.64974020000227,53034.07619928 2025-09-04,03:01:09.000,247,11066948,115285,0,1756954868,13835.235850229998,-25.677936719999707,53034.048250800006 2025-09-04,03:01:10.000,247,11066952,115045,0,1756954869,13835.235850229998,-25.65678933000163,53034.06921216001 2025-09-04,03:01:11.000,247,11066941,115205,0,1756954870,13835.249322850002,-25.670887590000348,53034.11113488 2025-09-04,03:01:12.000,247,11066902,115285,0,1756954871,13835.235850229998,-25.670887590000348,53034.09017352001 2025-09-04,03:01:13.000,247,11066934,115165,0,1756954872,13835.242586539993,-25.692034979998425,53034.09017352001 2025-09-04,03:01:14.000,247,11066875,115205,0,1756954873,13835.229113920002,-25.64974020000227,53034.12510912 2025-09-04,03:01:15.000,247,11066886,115365,0,1756954874,13835.283004399993,-25.635641939996276,53034.05523792 2025-09-04,03:01:16.000,247,11066869,115325,0,1756954875,13835.276268089998,-25.642691069995635,53034.07619928 2025-09-04,03:01:17.000,247,11066896,115205,0,1756954876,13835.269531780003,-25.635641939996276,53034.0831864 2025-09-04,03:01:18.000,247,11066881,115045,0,1756954877,13835.269531780003,-25.670887590000348,53034.03427656 2025-09-04,03:01:19.000,247,11066913,115245,0,1756954878,13835.289740709988,-25.677936719999707,53034.06222504 2025-09-04,03:01:20.000,247,11066961,115365,0,1756954879,13835.350367499988,-25.677936719999707,53034.097160640005 2025-09-04,03:01:21.000,247,11066911,115245,0,1756954880,13835.336894879998,-25.670887590000348,53034.13209624 2025-09-04,03:01:22.000,247,11066877,115285,0,1756954881,13835.350367499988,-25.684985849999066,53034.13209624 2025-09-04,03:01:23.000,247,11066873,115365,0,1756954882,13835.384049049993,-25.628592809996917,53034.12510912 2025-09-04,03:01:24.000,247,11066926,115205,0,1756954883,13835.390785359989,-25.642691069995635,53034.0831864 2025-09-04,03:01:25.000,247,11066938,115125,0,1756954884,13835.357103809998,-25.635641939996276,53034.09017352001 2025-09-04,03:01:26.000,247,11066885,115325,0,1756954885,13835.384049049993,-25.621543679997558,53034.097160640005 2025-09-04,03:01:27.000,247,11066922,115205,0,1756954886,13835.390785359989,-25.60039628999948,53034.05523792 2025-09-04,03:01:28.000,247,11066905,115125,0,1756954887,13835.410994289989,-25.60039628999948,53034.07619928 2025-09-04,03:01:29.000,247,11066895,115085,0,1756954888,13835.424466909993,-25.586298030000762,53034.11113488 2025-09-04,03:01:30.000,247,11066886,115325,0,1756954889,13835.458148459998,-25.579248900001403,53034.160044719996 2025-09-04,03:01:31.000,247,11066927,115005,0,1756954890,13835.464884769994,-25.572199770002044,53034.048250800006 2025-09-04,03:01:32.000,247,11066940,115085,0,1756954891,13835.505302629994,-25.55810150999605,53034.06921216001 2025-09-04,03:01:33.000,247,11066910,115005,0,1756954892,13835.518775249999,-25.522855859999254,53034.097160640005 2025-09-04,03:01:34.000,247,11066879,115085,0,1756954893,13835.559193109999,-25.494659340001817,53034.11113488 2025-09-04,03:01:35.000,247,11066911,115165,0,1756954894,13835.559193109999,-25.501708470001176,53034.06921216001 2025-09-04,03:01:36.000,247,11066930,115325,0,1756954895,13835.61308358999,-25.515806729999895,53034.13209624 2025-09-04,03:01:37.000,247,11066939,115405,0,1756954896,13835.626556209994,-25.494659340001817,53034.11113488 2025-09-04,03:01:38.000,247,11066921,115205,0,1756954897,13835.646765139994,-25.494659340001817,53034.1530576 2025-09-04,03:01:39.000,247,11066853,115405,0,1756954898,13835.67371037999,-25.480561079995823,53034.11113488 2025-09-04,03:01:40.000,247,11066878,115165,0,1756954899,13835.71412823999,-25.473511949996464,53034.20196744 2025-09-04,03:01:41.000,247,11066943,115525,0,1756954900,13835.727600859995,-25.452364559998387,53034.18100608 2025-09-04,03:01:42.000,247,11066933,115405,0,1756954901,13835.70065562,-25.473511949996464,53034.194980320004 2025-09-04,03:01:43.000,247,11066867,115085,0,1756954902,13835.768018719995,-25.445315429999027,53034.25786440001 2025-09-04,03:01:44.000,247,11066956,115125,0,1756954903,13835.768018719995,-25.43121717000031,53034.25087728 2025-09-04,03:01:45.000,247,11066899,115285,0,1756954904,13835.80170027,-25.452364559998387,53034.23690304001 2025-09-04,03:01:46.000,247,11066962,115045,0,1756954905,13835.747809789995,-25.459413689997746,53034.20895456001 2025-09-04,03:01:47.000,247,11066869,115205,0,1756954906,13835.79496395999,-25.42416804000095,53034.27183864 2025-09-04,03:01:48.000,247,11066916,115245,0,1756954907,13835.78149134,-25.38187325999752,53034.25087728 2025-09-04,03:01:49.000,247,11066890,115085,0,1756954908,13835.768018719995,-25.41006978000223,53034.24389016 2025-09-04,03:01:50.000,247,11066968,115245,0,1756954909,13835.79496395999,-25.41006978000223,53034.25786440001 2025-09-04,03:01:51.000,247,11066935,115045,0,1756954910,13835.79496395999,-25.41006978000223,53034.27183864 2025-09-04,03:01:52.000,247,11066942,115165,0,1756954911,13835.788227649995,-25.38187325999752,53034.27183864 2025-09-04,03:01:53.000,247,11066891,115205,0,1756954912,13835.83538181999,-25.3677749999988,53034.27882576 2025-09-04,03:01:54.000,247,11066883,115165,0,1756954913,13835.768018719995,-25.38187325999752,53034.24389016 2025-09-04,03:01:55.000,247,11066885,115165,0,1756954914,13835.77475502999,-25.395971519996237,53034.25087728 2025-09-04,03:01:56.000,247,11066931,115165,0,1756954915,13835.80170027,-25.38892238999688,53034.27882576 2025-09-04,03:01:57.000,247,11066980,115165,0,1756954916,13835.788227649995,-25.360725869999442,53034.29978712 2025-09-04,03:01:58.000,247,11066838,115565,0,1756954917,13835.83538181999,-25.38892238999688,53034.23690304001 2025-09-04,03:01:59.000,247,11066882,115405,0,1756954918,13835.79496395999,-25.360725869999442,53034.25087728 2025-09-04,03:02:00.000,247,11066917,115605,0,1756954919,13835.84211813,-25.360725869999442,53034.2928 2025-09-04,03:02:01.000,247,11066890,115125,0,1756954920,13835.77475502999,-25.353676740000083,53034.2229288 2025-09-04,03:02:02.000,247,11066963,115285,0,1756954921,13835.788227649995,-25.3677749999988,53034.22991592 2025-09-04,03:02:03.000,247,11066913,115165,0,1756954922,13835.788227649995,-25.332529350002005,53034.29978712 2025-09-04,03:02:04.000,247,11066967,115085,0,1756954923,13835.80170027,-25.353676740000083,53034.30677424001 2025-09-04,03:02:05.000,247,11066899,115285,0,1756954924,13835.808436579995,-25.353676740000083,53034.27882576 2025-09-04,03:02:06.000,247,11066973,115365,0,1756954925,13835.80170027,-25.37482412999816,53034.30677424001 2025-09-04,03:02:07.000,247,11066875,115365,0,1756954926,13835.768018719995,-25.403020649995597,53034.27882576 2025-09-04,03:02:08.000,247,11066924,115045,0,1756954927,13835.78149134,-25.41711891000159,53034.2928 2025-09-04,03:02:09.000,247,11066883,115525,0,1756954928,13835.73433716999,-25.3677749999988,53034.25087728 2025-09-04,03:02:10.000,247,11066984,115165,0,1756954929,13835.76128241,-25.37482412999816,53034.29978712 2025-09-04,03:02:11.000,247,11066917,115085,0,1756954930,13835.74107348,-25.3677749999988,53034.313761360005 2025-09-04,03:02:12.000,247,11066896,115365,0,1756954931,13835.788227649995,-25.346627610000724,53034.37664544001 2025-09-04,03:02:13.000,247,11066897,115085,0,1756954932,13835.84211813,-25.353676740000083,53034.313761360005 2025-09-04,03:02:14.000,247,11066839,115485,0,1756954933,13835.8219092,-25.38187325999752,53034.34869696 2025-09-04,03:02:15.000,247,11066907,115165,0,1756954934,13835.83538181999,-25.3677749999988,53034.327735599996 2025-09-04,03:02:16.000,247,11066876,115285,0,1756954935,13835.83538181999,-25.395971519996237,53034.32074848 2025-09-04,03:02:17.000,247,11066933,115365,0,1756954936,13835.86232706,-25.360725869999442,53034.33472272001 2025-09-04,03:02:18.000,247,11066866,115365,0,1756954937,13835.89600860999,-25.346627610000724,53034.39061968 2025-09-04,03:02:19.000,247,11066941,115485,0,1756954938,13835.889272299995,-25.32548021999537,53034.33472272001 2025-09-04,03:02:20.000,247,11066901,114845,0,1756954939,13835.92295385,-25.32548021999537,53034.37664544001 2025-09-04,03:02:21.000,247,11066932,115165,0,1756954940,13835.93642646999,-25.31843108999601,53034.3976068 2025-09-04,03:02:22.000,247,11066891,115205,0,1756954941,13835.97684432999,-25.332529350002005,53034.34170984 2025-09-04,03:02:23.000,247,11066930,115085,0,1756954942,13836.017262189991,-25.290234569998574,53034.327735599996 2025-09-04,03:02:24.000,247,11066865,115405,0,1756954943,13835.970108019996,-25.283185439999215,53034.37664544001 2025-09-04,03:02:25.000,247,11066894,115165,0,1756954944,13836.017262189991,-25.247939789995144,53034.41856816 2025-09-04,03:02:26.000,247,11066904,115445,0,1756954945,13836.04420743,-25.31843108999601,53034.35568408001 2025-09-04,03:02:27.000,247,11066895,115205,0,1756954946,13836.098097909991,-25.290234569998574,53034.383632560006 2025-09-04,03:02:28.000,247,11066947,115325,0,1756954947,13836.104834220001,-25.297283699997934,53034.39061968 2025-09-04,03:02:29.000,247,11066888,115125,0,1756954948,13836.118306839991,-25.25498892000178,53034.467478 2025-09-04,03:02:30.000,247,11066893,115005,0,1756954949,13836.158724699992,-25.283185439999215,53034.467478 2025-09-04,03:02:31.000,247,11066901,115365,0,1756954950,13836.172197319996,-25.290234569998574,53034.41158104 2025-09-04,03:02:32.000,247,11066923,115245,0,1756954951,13836.165461010001,-25.32548021999537,53034.45350376001 2025-09-04,03:02:33.000,247,11066925,115245,0,1756954952,13836.172197319996,-25.297283699997934,53034.46049088 2025-09-04,03:02:34.000,247,11066910,115325,0,1756954953,13836.138515769991,-25.32548021999537,53034.47446512001 2025-09-04,03:02:35.000,247,11066920,115165,0,1756954954,13836.185669940001,-25.297283699997934,53034.50241360001 2025-09-04,03:02:36.000,247,11066919,115365,0,1756954955,13836.178933629992,-25.311381959996652,53034.481452240005 2025-09-04,03:02:37.000,247,11066909,115405,0,1756954956,13836.185669940001,-25.269087180000497,53034.495426479996 2025-09-04,03:02:38.000,247,11066952,115365,0,1756954957,13836.178933629992,-25.262038050001138,53034.50241360001 2025-09-04,03:02:39.000,247,11066867,114965,0,1756954958,13836.165461010001,-25.297283699997934,53034.495426479996 2025-09-04,03:02:40.000,247,11066886,115165,0,1756954959,13836.178933629992,-25.283185439999215,53034.551323440006 2025-09-04,03:02:41.000,247,11066853,115245,0,1756954960,13836.199142559992,-25.283185439999215,53034.54433632001 2025-09-04,03:02:42.000,247,11066866,115205,0,1756954961,13836.172197319996,-25.276136309999856,53034.54433632001 2025-09-04,03:02:43.000,247,11066873,115085,0,1756954962,13836.178933629992,-25.276136309999856,53034.58625904 2025-09-04,03:02:44.000,247,11066913,115365,0,1756954963,13836.151988389996,-25.276136309999856,53034.50940072 2025-09-04,03:02:45.000,247,11066861,115245,0,1756954964,13836.199142559992,-25.276136309999856,53034.50940072 2025-09-04,03:02:46.000,247,11066871,114765,0,1756954965,13836.138515769991,-25.269087180000497,53034.52337496001 2025-09-04,03:02:47.000,247,11066894,115405,0,1756954966,13836.125043150001,-25.290234569998574,53034.52337496001 2025-09-04,03:02:48.000,247,11066931,115285,0,1756954967,13836.138515769991,-25.269087180000497,53034.50940072 2025-09-04,03:02:49.000,247,11066913,115005,0,1756954968,13836.138515769991,-25.25498892000178,53034.57228480001 2025-09-04,03:02:50.000,247,11066924,115085,0,1756954969,13836.185669940001,-25.240890659995785,53034.50940072 2025-09-04,03:02:51.000,247,11066837,115005,0,1756954970,13836.199142559992,-25.19154675000027,53034.50241360001 2025-09-04,03:02:52.000,247,11066861,115125,0,1756954971,13836.165461010001,-25.19154675000027,53034.50241360001 2025-09-04,03:02:53.000,247,11066865,115485,0,1756954972,13836.212615179997,-25.19859587999963,53034.54433632001 2025-09-04,03:02:54.000,247,11066870,115085,0,1756954973,13836.178933629992,-25.19154675000027,53034.55831056 2025-09-04,03:02:55.000,247,11066919,115245,0,1756954974,13836.226087800002,-25.19859587999963,53034.50241360001 2025-09-04,03:02:56.000,247,11066907,115205,0,1756954975,13836.286714590002,-25.19859587999963,53034.57228480001 2025-09-04,03:02:57.000,247,11066874,115205,0,1756954976,13836.273241969997,-25.1563010999962,53034.50940072 2025-09-04,03:02:58.000,247,11066894,115245,0,1756954977,13836.239560419992,-25.13515370999812,53034.59324616001 2025-09-04,03:02:59.000,247,11066952,115125,0,1756954978,13836.279978279992,-25.170399360002193,53034.58625904 2025-09-04,03:03:00.000,247,11066888,115325,0,1756954979,13836.279978279992,-25.14925196999684,53034.57927192 2025-09-04,03:03:01.000,247,11066870,115605,0,1756954980,13836.266505660002,-25.121055449999403,53034.551323440006 2025-09-04,03:03:02.000,247,11066883,115045,0,1756954981,13836.286714590002,-25.14220283999748,53034.551323440006 2025-09-04,03:03:03.000,247,11066863,115325,0,1756954982,13836.347341380002,-25.14925196999684,53034.62818176 2025-09-04,03:03:04.000,247,11066923,115325,0,1756954983,13836.327132450002,-25.106957190000685,53034.551323440006 2025-09-04,03:03:05.000,247,11066903,115165,0,1756954984,13836.354077689997,-25.092858930001967,53034.481452240005 2025-09-04,03:03:06.000,247,11066863,115125,0,1756954985,13836.354077689997,-25.099908060001326,53034.57927192 2025-09-04,03:03:07.000,247,11066863,115325,0,1756954986,13836.320396139992,-25.099908060001326,53034.54433632001 2025-09-04,03:03:08.000,247,11066922,115285,0,1756954987,13836.333868759997,-25.064662409997254,53034.56529768 2025-09-04,03:03:09.000,247,11066958,115165,0,1756954988,13836.347341380002,-25.128104579998762,53034.55831056 2025-09-04,03:03:10.000,247,11066910,115405,0,1756954989,13836.367550310002,-25.128104579998762,53034.54433632001 2025-09-04,03:03:11.000,247,11066896,115245,0,1756954990,13836.360813999992,-25.099908060001326,53034.56529768 2025-09-04,03:03:12.000,247,11066923,115085,0,1756954991,13836.320396139992,-25.099908060001326,53034.52337496001 2025-09-04,03:03:13.000,247,11066968,115005,0,1756954992,13836.340605069992,-25.092858930001967,53034.56529768 2025-09-04,03:03:14.000,247,11066957,115005,0,1756954993,13836.306923520002,-25.099908060001326,53034.6072204 2025-09-04,03:03:15.000,247,11066934,115365,0,1756954994,13836.320396139992,-25.071711539996613,53034.5373492 2025-09-04,03:03:16.000,247,11066926,115325,0,1756954995,13836.279978279992,-25.092858930001967,53034.58625904 2025-09-04,03:03:17.000,247,11066859,115365,0,1756954996,13836.300187209992,-25.078760669995972,53034.61420752 2025-09-04,03:03:18.000,247,11066879,115205,0,1756954997,13836.293450899997,-25.114006320000044,53034.57927192 2025-09-04,03:03:19.000,247,11066927,115165,0,1756954998,13836.306923520002,-25.099908060001326,53034.57228480001 2025-09-04,03:03:20.000,247,11066920,115085,0,1756954999,13836.293450899997,-25.064662409997254,53034.55831056 2025-09-04,03:03:21.000,247,11066863,115285,0,1756955000,13836.300187209992,-25.078760669995972,53034.6072204 2025-09-04,03:03:22.000,247,11066933,115205,0,1756955001,13836.279978279992,-25.099908060001326,53034.58625904 2025-09-04,03:03:23.000,247,11066918,115365,0,1756955002,13836.293450899997,-25.078760669995972,53034.62818176 2025-09-04,03:03:24.000,247,11066919,115045,0,1756955003,13836.239560419992,-25.14220283999748,53034.57927192 2025-09-04,03:03:25.000,247,11066925,115285,0,1756955004,13836.286714590002,-25.08580979999533,53034.62119464001 2025-09-04,03:03:26.000,247,11066910,115365,0,1756955005,13836.327132450002,-25.08580979999533,53034.62818176 2025-09-04,03:03:27.000,247,11066901,115325,0,1756955006,13836.300187209992,-25.08580979999533,53034.59324616001 2025-09-04,03:03:28.000,247,11066868,115365,0,1756955007,13836.232824109997,-25.08580979999533,53034.62119464001 2025-09-04,03:03:29.000,247,11066864,115125,0,1756955008,13836.259769349992,-25.078760669995972,53034.649143120005 2025-09-04,03:03:30.000,247,11066913,115285,0,1756955009,13836.239560419992,-25.106957190000685,53034.63516888 2025-09-04,03:03:31.000,247,11066928,115165,0,1756955010,13836.273241969997,-25.08580979999533,53034.600233280005 2025-09-04,03:03:32.000,247,11066903,115445,0,1756955011,13836.279978279992,-25.099908060001326,53034.62818176 2025-09-04,03:03:33.000,247,11066874,115245,0,1756955012,13836.205878870001,-25.099908060001326,53034.65613024 2025-09-04,03:03:34.000,247,11066871,115005,0,1756955013,13836.219351489992,-25.114006320000044,53034.6072204 2025-09-04,03:03:35.000,247,11066887,115005,0,1756955014,13836.205878870001,-25.099908060001326,53034.6072204 2025-09-04,03:03:36.000,247,11066892,115245,0,1756955015,13836.199142559992,-25.099908060001326,53034.62818176 2025-09-04,03:03:37.000,247,11066884,115325,0,1756955016,13836.219351489992,-25.071711539996613,53034.62119464001 2025-09-04,03:03:38.000,247,11066973,115125,0,1756955017,13836.219351489992,-25.121055449999403,53034.649143120005 2025-09-04,03:03:39.000,247,11066946,115285,0,1756955018,13836.219351489992,-25.114006320000044,53034.663117359996 2025-09-04,03:03:40.000,247,11066907,115165,0,1756955019,13836.212615179997,-25.121055449999403,53034.64215600001 2025-09-04,03:03:41.000,247,11066893,115285,0,1756955020,13836.192406249997,-25.114006320000044,53034.61420752 2025-09-04,03:03:42.000,247,11066939,115365,0,1756955021,13836.205878870001,-25.114006320000044,53034.649143120005 2025-09-04,03:03:43.000,247,11066873,115125,0,1756955022,13836.158724699992,-25.14925196999684,53034.67010448001 2025-09-04,03:03:44.000,247,11066857,115325,0,1756955023,13836.192406249997,-25.106957190000685,53034.63516888 2025-09-04,03:03:45.000,247,11066900,115245,0,1756955024,13836.232824109997,-25.106957190000685,53034.62818176 2025-09-04,03:03:46.000,247,11066893,115325,0,1756955025,13836.232824109997,-25.106957190000685,53034.62119464001 2025-09-04,03:03:47.000,247,11066913,115085,0,1756955026,13836.226087800002,-25.14220283999748,53034.64215600001 2025-09-04,03:03:48.000,247,11066901,115205,0,1756955027,13836.246296730002,-25.106957190000685,53034.64215600001 2025-09-04,03:03:49.000,247,11066933,115165,0,1756955028,13836.286714590002,-25.114006320000044,53034.68407872 2025-09-04,03:03:50.000,247,11066882,115365,0,1756955029,13836.239560419992,-25.14925196999684,53034.6770916 2025-09-04,03:03:51.000,247,11066935,115365,0,1756955030,13836.259769349992,-25.14925196999684,53034.67010448001 2025-09-04,03:03:52.000,247,11066897,115365,0,1756955031,13836.205878870001,-25.106957190000685,53034.663117359996 2025-09-04,03:03:53.000,247,11066916,115245,0,1756955032,13836.286714590002,-25.078760669995972,53034.64215600001 2025-09-04,03:03:54.000,247,11066926,115365,0,1756955033,13836.273241969997,-25.099908060001326,53034.65613024 2025-09-04,03:03:55.000,247,11066878,115405,0,1756955034,13836.259769349992,-25.08580979999533,53034.649143120005 2025-09-04,03:03:56.000,247,11066903,115245,0,1756955035,13836.259769349992,-25.092858930001967,53034.69106584001 2025-09-04,03:03:57.000,247,11066897,115125,0,1756955036,13836.286714590002,-25.092858930001967,53034.719014320006 2025-09-04,03:03:58.000,247,11066882,115245,0,1756955037,13836.300187209992,-25.099908060001326,53034.69106584001 2025-09-04,03:03:59.000,247,11066892,115205,0,1756955038,13836.327132450002,-25.064662409997254,53034.69106584001 2025-09-04,03:04:00.000,247,11066912,115485,0,1756955039,13836.300187209992,-25.057613279997895,53034.698052960004 2025-09-04,03:04:01.000,247,11066891,115405,0,1756955040,13836.327132450002,-25.050564149998536,53034.663117359996 2025-09-04,03:04:02.000,247,11066916,115125,0,1756955041,13836.333868759997,-25.078760669995972,53034.649143120005 2025-09-04,03:04:03.000,247,11066892,115205,0,1756955042,13836.360813999992,-25.08580979999533,53034.719014320006 2025-09-04,03:04:04.000,247,11066919,115325,0,1756955043,13836.327132450002,-25.0223676300011,53034.6770916 2025-09-04,03:04:05.000,247,11066892,115285,0,1756955044,13836.313659829997,-25.064662409997254,53034.71202720001 2025-09-04,03:04:06.000,247,11066916,115245,0,1756955045,13836.333868759997,-25.071711539996613,53034.73298856 2025-09-04,03:04:07.000,247,11066900,115205,0,1756955046,13836.320396139992,-25.078760669995972,53034.70504008 2025-09-04,03:04:08.000,247,11066924,115205,0,1756955047,13836.286714590002,-25.106957190000685,53034.649143120005 2025-09-04,03:04:09.000,247,11066930,115285,0,1756955048,13836.286714590002,-25.043515019999177,53034.69106584001 2025-09-04,03:04:10.000,247,11066906,115165,0,1756955049,13836.273241969997,-25.071711539996613,53034.70504008 2025-09-04,03:04:11.000,247,11066881,115245,0,1756955050,13836.306923520002,-25.057613279997895,53034.663117359996 2025-09-04,03:04:12.000,247,11066918,115165,0,1756955051,13836.273241969997,-25.050564149998536,53034.70504008 2025-09-04,03:04:13.000,247,11066912,115245,0,1756955052,13836.293450899997,-25.036465889999818,53034.71202720001 2025-09-04,03:04:14.000,247,11066921,115005,0,1756955053,13836.320396139992,-25.0223676300011,53034.6770916 2025-09-04,03:04:15.000,247,11066878,115285,0,1756955054,13836.266505660002,-25.071711539996613,53034.69106584001 2025-09-04,03:04:16.000,247,11066890,115205,0,1756955055,13836.246296730002,-25.071711539996613,53034.719014320006 2025-09-04,03:04:17.000,247,11066898,115085,0,1756955056,13836.246296730002,-25.064662409997254,53034.65613024 2025-09-04,03:04:18.000,247,11066891,115285,0,1756955057,13836.239560419992,-25.071711539996613,53034.6770916 2025-09-04,03:04:19.000,247,11066931,115485,0,1756955058,13836.226087800002,-25.078760669995972,53034.649143120005 2025-09-04,03:04:20.000,247,11066960,115325,0,1756955059,13836.226087800002,-25.071711539996613,53034.69106584001 2025-09-04,03:04:21.000,247,11066911,115325,0,1756955060,13836.219351489992,-25.064662409997254,53034.68407872 2025-09-04,03:04:22.000,247,11066914,115365,0,1756955061,13836.165461010001,-25.064662409997254,53034.70504008 2025-09-04,03:04:23.000,247,11066917,115165,0,1756955062,13836.192406249997,-25.064662409997254,53034.663117359996 2025-09-04,03:04:24.000,247,11066927,115325,0,1756955063,13836.205878870001,-25.099908060001326,53034.71202720001 2025-09-04,03:04:25.000,247,11066929,115285,0,1756955064,13836.192406249997,-25.099908060001326,53034.698052960004 2025-09-04,03:04:26.000,247,11066906,115365,0,1756955065,13836.192406249997,-25.064662409997254,53034.698052960004 2025-09-04,03:04:27.000,247,11066889,115245,0,1756955066,13836.158724699992,-25.106957190000685,53034.64215600001 2025-09-04,03:04:28.000,247,11066952,114965,0,1756955067,13836.172197319996,-25.106957190000685,53034.64215600001 2025-09-04,03:04:29.000,247,11066847,115125,0,1756955068,13836.178933629992,-25.114006320000044,53034.69106584001 2025-09-04,03:04:30.000,247,11066928,115125,0,1756955069,13836.125043150001,-25.092858930001967,53034.71202720001 2025-09-04,03:04:31.000,247,11066918,115005,0,1756955070,13836.118306839991,-25.08580979999533,53034.65613024 2025-09-04,03:04:32.000,247,11066896,115125,0,1756955071,13836.104834220001,-25.114006320000044,53034.68407872 2025-09-04,03:04:33.000,247,11066923,115245,0,1756955072,13836.118306839991,-25.128104579998762,53034.663117359996 2025-09-04,03:04:34.000,247,11066932,115205,0,1756955073,13836.071152669996,-25.13515370999812,53034.69106584001 2025-09-04,03:04:35.000,247,11066941,115125,0,1756955074,13836.098097909991,-25.14220283999748,53034.63516888 2025-09-04,03:04:36.000,247,11066828,115365,0,1756955075,13836.057680049991,-25.14925196999684,53034.6770916 2025-09-04,03:04:37.000,247,11066940,115205,0,1756955076,13836.017262189991,-25.13515370999812,53034.64215600001 2025-09-04,03:04:38.000,247,11066835,115365,0,1756955077,13836.017262189991,-25.121055449999403,53034.59324616001 2025-09-04,03:04:39.000,247,11066917,115205,0,1756955078,13836.00378957,-25.14220283999748,53034.62818176 2025-09-04,03:04:40.000,247,11066890,115125,0,1756955079,13835.929690159996,-25.177448490001552,53034.6072204 2025-09-04,03:04:41.000,247,11066872,115365,0,1756955080,13835.949899089996,-25.14220283999748,53034.62818176 2025-09-04,03:04:42.000,247,11066831,115165,0,1756955081,13835.970108019996,-25.128104579998762,53034.600233280005 2025-09-04,03:04:43.000,247,11066919,115405,0,1756955082,13835.95663539999,-25.163350229995558,53034.62119464001 2025-09-04,03:04:44.000,247,11066883,115165,0,1756955083,13835.94316278,-25.14220283999748,53034.63516888 2025-09-04,03:04:45.000,247,11066933,115365,0,1756955084,13835.97684432999,-25.14220283999748,53034.59324616001 2025-09-04,03:04:46.000,247,11066863,115085,0,1756955085,13835.95663539999,-25.163350229995558,53034.61420752 2025-09-04,03:04:47.000,247,11066866,115365,0,1756955086,13835.95663539999,-25.14925196999684,53034.663117359996 2025-09-04,03:04:48.000,247,11066950,115285,0,1756955087,13835.98358064,-25.121055449999403,53034.64215600001 2025-09-04,03:04:49.000,247,11066948,115285,0,1756955088,13836.030734809996,-25.14925196999684,53034.64215600001 2025-09-04,03:04:50.000,247,11066830,115365,0,1756955089,13836.0239985,-25.14220283999748,53034.62818176 2025-09-04,03:04:51.000,247,11066908,115045,0,1756955090,13836.0239985,-25.128104579998762,53034.62119464001 2025-09-04,03:04:52.000,247,11066895,115165,0,1756955091,13835.98358064,-25.14220283999748,53034.6072204 2025-09-04,03:04:53.000,247,11066877,115285,0,1756955092,13836.00378957,-25.14925196999684,53034.55831056 2025-09-04,03:04:54.000,247,11066919,115125,0,1756955093,13836.00378957,-25.170399360002193,53034.63516888 2025-09-04,03:04:55.000,247,11066904,115245,0,1756955094,13836.030734809996,-25.19859587999963,53034.62818176 2025-09-04,03:04:56.000,247,11066863,115365,0,1756955095,13836.00378957,-25.1563010999962,53034.551323440006 2025-09-04,03:04:57.000,247,11066862,115365,0,1756955096,13835.96337171,-25.14220283999748,53034.57927192 2025-09-04,03:04:58.000,247,11066969,115005,0,1756955097,13836.010525879996,-25.1563010999962,53034.56529768 2025-09-04,03:04:59.000,247,11066951,115125,0,1756955098,13836.077888979991,-25.13515370999812,53034.54433632001 2025-09-04,03:05:00.000,247,11066879,115205,0,1756955099,13836.050943739996,-25.177448490001552,53034.551323440006 2025-09-04,03:05:01.000,247,11066917,115285,0,1756955100,13836.098097909991,-25.14925196999684,53034.55831056 2025-09-04,03:05:02.000,247,11066893,115325,0,1756955101,13836.118306839991,-25.14925196999684,53034.61420752 2025-09-04,03:05:03.000,247,11066917,115245,0,1756955102,13836.138515769991,-25.18449762000091,53034.600233280005 2025-09-04,03:05:04.000,247,11066839,115205,0,1756955103,13836.145252080001,-25.177448490001552,53034.649143120005 2025-09-04,03:05:05.000,247,11066921,115245,0,1756955104,13836.125043150001,-25.128104579998762,53034.61420752 2025-09-04,03:05:06.000,247,11066888,115205,0,1756955105,13836.165461010001,-25.14925196999684,53034.59324616001 2025-09-04,03:05:07.000,247,11066858,115085,0,1756955106,13836.145252080001,-25.128104579998762,53034.61420752 2025-09-04,03:05:08.000,247,11066922,115085,0,1756955107,13836.199142559992,-25.092858930001967,53034.61420752 2025-09-04,03:05:09.000,247,11066871,115365,0,1756955108,13836.246296730002,-25.106957190000685,53034.62818176 2025-09-04,03:05:10.000,247,11066914,114925,0,1756955109,13836.259769349992,-25.071711539996613,53034.663117359996 2025-09-04,03:05:11.000,247,11066894,115205,0,1756955110,13836.279978279992,-25.064662409997254,53034.663117359996 2025-09-04,03:05:12.000,247,11066864,115205,0,1756955111,13836.306923520002,-25.071711539996613,53034.62818176 2025-09-04,03:05:13.000,247,11066922,115205,0,1756955112,13836.354077689997,-25.071711539996613,53034.649143120005 2025-09-04,03:05:14.000,247,11066903,115045,0,1756955113,13836.374286619997,-25.071711539996613,53034.719014320006 2025-09-04,03:05:15.000,247,11066891,115165,0,1756955114,13836.387759240002,-25.050564149998536,53034.69106584001 2025-09-04,03:05:16.000,247,11066890,115205,0,1756955115,13836.374286619997,-25.078760669995972,53034.6770916 2025-09-04,03:05:17.000,247,11066866,115005,0,1756955116,13836.401231859993,-25.050564149998536,53034.719014320006 2025-09-04,03:05:18.000,247,11066887,115285,0,1756955117,13836.421440789993,-25.043515019999177,53034.719014320006 2025-09-04,03:05:19.000,247,11066902,115285,0,1756955118,13836.414704479997,-25.064662409997254,53034.76093704001 2025-09-04,03:05:20.000,247,11066872,115005,0,1756955119,13836.421440789993,-25.036465889999818,53034.72600144 2025-09-04,03:05:21.000,247,11066884,115165,0,1756955120,13836.448386030002,-25.0223676300011,53034.6770916 2025-09-04,03:05:22.000,247,11066800,115085,0,1756955121,13836.448386030002,-25.001220239995746,53034.73997568001 2025-09-04,03:05:23.000,247,11066878,115325,0,1756955122,13836.461858649993,-25.036465889999818,53034.68407872 2025-09-04,03:05:24.000,247,11066894,115205,0,1756955123,13836.488803890003,-25.043515019999177,53034.7818984 2025-09-04,03:05:25.000,247,11066904,115005,0,1756955124,13836.495540199998,-24.994171109996387,53034.77491128 2025-09-04,03:05:26.000,247,11066872,115325,0,1756955125,13836.488803890003,-25.001220239995746,53034.7818984 2025-09-04,03:05:27.000,247,11066868,115005,0,1756955126,13836.488803890003,-25.01531850000174,53034.72600144 2025-09-04,03:05:28.000,247,11066888,115205,0,1756955127,13836.468594960003,-25.008269369995105,53034.73298856 2025-09-04,03:05:29.000,247,11066953,115365,0,1756955128,13836.502276509993,-24.987121979997028,53034.79587264 2025-09-04,03:05:30.000,247,11066914,114845,0,1756955129,13836.461858649993,-24.96597458999895,53034.75394992 2025-09-04,03:05:31.000,247,11066899,115445,0,1756955130,13836.448386030002,-24.951876330000232,53034.78888552001 2025-09-04,03:05:32.000,247,11066867,115005,0,1756955131,13836.468594960003,-24.96597458999895,53034.78888552001 2025-09-04,03:05:33.000,247,11066854,114885,0,1756955132,13836.441649719993,-24.91663067999616,53034.7469628 2025-09-04,03:05:34.000,247,11066860,115005,0,1756955133,13836.461858649993,-24.96597458999895,53034.830808239996 2025-09-04,03:05:35.000,247,11066883,115245,0,1756955134,13836.434913409998,-24.951876330000232,53034.80984688001 2025-09-04,03:05:36.000,247,11066875,115285,0,1756955135,13836.475331269998,-24.944827200000873,53034.7818984 2025-09-04,03:05:37.000,247,11066889,115205,0,1756955136,13836.421440789993,-24.97302371999831,53034.80285976 2025-09-04,03:05:38.000,247,11066910,115405,0,1756955137,13836.414704479997,-24.951876330000232,53034.78888552001 2025-09-04,03:05:39.000,247,11066992,115285,0,1756955138,13836.421440789993,-24.95892545999959,53034.82382112 2025-09-04,03:05:40.000,247,11066943,115485,0,1756955139,13836.448386030002,-24.97302371999831,53034.82382112 2025-09-04,03:05:41.000,247,11066905,115085,0,1756955140,13836.461858649993,-24.951876330000232,53034.78888552001 2025-09-04,03:05:42.000,247,11066872,115525,0,1756955141,13836.468594960003,-24.930728940002155,53034.80285976 2025-09-04,03:05:43.000,247,11066861,115165,0,1756955142,13836.441649719993,-24.895483289998083,53034.816834000005 2025-09-04,03:05:44.000,247,11066919,115205,0,1756955143,13836.434913409998,-24.92367980999552,53034.816834000005 2025-09-04,03:05:45.000,247,11066885,115005,0,1756955144,13836.468594960003,-24.937778070001514,53034.79587264 2025-09-04,03:05:46.000,247,11066869,115045,0,1756955145,13836.461858649993,-24.96597458999895,53034.82382112 2025-09-04,03:05:47.000,247,11066913,115365,0,1756955146,13836.455122339998,-24.937778070001514,53034.82382112 2025-09-04,03:05:48.000,247,11066928,115205,0,1756955147,13836.488803890003,-24.937778070001514,53034.8517696 2025-09-04,03:05:49.000,247,11066936,115245,0,1756955148,13836.461858649993,-24.944827200000873,53034.830808239996 2025-09-04,03:05:50.000,247,11066952,115525,0,1756955149,13836.428177100002,-24.951876330000232,53034.84478248 2025-09-04,03:05:51.000,247,11066927,115245,0,1756955150,13836.461858649993,-24.937778070001514,53034.82382112 2025-09-04,03:05:52.000,247,11066901,115205,0,1756955151,13836.394495549997,-24.951876330000232,53034.80984688001 2025-09-04,03:05:53.000,247,11066894,115205,0,1756955152,13836.401231859993,-24.944827200000873,53034.816834000005 2025-09-04,03:05:54.000,247,11066904,115285,0,1756955153,13836.387759240002,-24.937778070001514,53034.87273096 2025-09-04,03:05:55.000,247,11066929,115045,0,1756955154,13836.394495549997,-24.95892545999959,53034.886705200006 2025-09-04,03:05:56.000,247,11066878,115405,0,1756955155,13836.421440789993,-24.96597458999895,53034.80984688001 2025-09-04,03:05:57.000,247,11066896,115085,0,1756955156,13836.394495549997,-24.96597458999895,53034.85875672001 2025-09-04,03:05:58.000,247,11066913,115045,0,1756955157,13836.434913409998,-24.951876330000232,53034.85875672001 2025-09-04,03:05:59.000,247,11066914,115045,0,1756955158,13836.381022929992,-24.951876330000232,53034.87971808001 2025-09-04,03:06:00.000,247,11066894,114845,0,1756955159,13836.394495549997,-24.944827200000873,53034.85875672001 2025-09-04,03:06:01.000,247,11066942,115205,0,1756955160,13836.414704479997,-24.951876330000232,53034.865743840004 2025-09-04,03:06:02.000,247,11066922,115205,0,1756955161,13836.441649719993,-24.944827200000873,53034.84478248 2025-09-04,03:06:03.000,247,11066959,115365,0,1756955162,13836.455122339998,-24.97302371999831,53034.83779536001 2025-09-04,03:06:04.000,247,11066856,115365,0,1756955163,13836.461858649993,-24.98007284999767,53034.83779536001 2025-09-04,03:06:05.000,247,11066922,115285,0,1756955164,13836.455122339998,-24.96597458999895,53034.82382112 2025-09-04,03:06:06.000,247,11066909,115325,0,1756955165,13836.495540199998,-24.951876330000232,53034.830808239996 2025-09-04,03:06:07.000,247,11066901,115165,0,1756955166,13836.468594960003,-24.951876330000232,53034.80285976 2025-09-04,03:06:08.000,247,11066925,115205,0,1756955167,13836.488803890003,-24.98007284999767,53034.767924160005 2025-09-04,03:06:09.000,247,11066930,115085,0,1756955168,13836.488803890003,-24.994171109996387,53034.7469628 2025-09-04,03:06:10.000,247,11066899,115285,0,1756955169,13836.488803890003,-24.96597458999895,53034.75394992 2025-09-04,03:06:11.000,247,11066887,115205,0,1756955170,13836.515749129998,-24.98007284999767,53034.75394992 2025-09-04,03:06:12.000,247,11066934,115325,0,1756955171,13836.529221749988,-24.987121979997028,53034.80285976 2025-09-04,03:06:13.000,247,11066895,115285,0,1756955172,13836.542694369993,-24.994171109996387,53034.79587264 2025-09-04,03:06:14.000,247,11066947,115285,0,1756955173,13836.522485439993,-24.97302371999831,53034.78888552001 2025-09-04,03:06:15.000,247,11066918,115245,0,1756955174,13836.522485439993,-24.987121979997028,53034.7469628 2025-09-04,03:06:16.000,247,11066899,114965,0,1756955175,13836.569639609988,-25.008269369995105,53034.7818984 2025-09-04,03:06:17.000,247,11066902,115165,0,1756955176,13836.535958059998,-25.001220239995746,53034.7818984 2025-09-04,03:06:18.000,247,11066934,115285,0,1756955177,13836.488803890003,-24.96597458999895,53034.77491128 2025-09-04,03:06:19.000,247,11066870,115285,0,1756955178,13836.529221749988,-24.951876330000232,53034.767924160005 2025-09-04,03:06:20.000,247,11066906,115205,0,1756955179,13836.562903299993,-24.987121979997028,53034.816834000005 2025-09-04,03:06:21.000,247,11066915,115245,0,1756955180,13836.576375919998,-24.937778070001514,53034.85875672001 2025-09-04,03:06:22.000,247,11066867,115525,0,1756955181,13836.583112229993,-24.930728940002155,53034.8517696 2025-09-04,03:06:23.000,247,11066876,115365,0,1756955182,13836.596584849998,-24.937778070001514,53034.8517696 2025-09-04,03:06:24.000,247,11066882,115245,0,1756955183,13836.562903299993,-24.944827200000873,53034.84478248 2025-09-04,03:06:25.000,247,11066913,115165,0,1756955184,13836.589848539988,-24.951876330000232,53034.816834000005 2025-09-04,03:06:26.000,247,11066939,115205,0,1756955185,13836.596584849998,-24.95892545999959,53034.865743840004 2025-09-04,03:06:27.000,247,11066857,115205,0,1756955186,13836.589848539988,-24.9095815499968,53034.90067944 2025-09-04,03:06:28.000,247,11066876,115165,0,1756955187,13836.623530089993,-24.91663067999616,53034.8517696 2025-09-04,03:06:29.000,247,11066906,115365,0,1756955188,13836.616793779998,-24.91663067999616,53034.8517696 2025-09-04,03:06:30.000,247,11066923,115285,0,1756955189,13836.630266399989,-24.91663067999616,53034.8517696 2025-09-04,03:06:31.000,247,11066893,115325,0,1756955190,13836.616793779998,-24.930728940002155,53034.84478248 2025-09-04,03:06:32.000,247,11066888,115245,0,1756955191,13836.637002709998,-24.867286770000646,53034.830808239996 2025-09-04,03:06:33.000,247,11066933,115165,0,1756955192,13836.650475329989,-24.895483289998083,53034.816834000005 2025-09-04,03:06:34.000,247,11066860,115405,0,1756955193,13836.650475329989,-24.874335900000005,53034.816834000005 2025-09-04,03:06:35.000,247,11066968,115525,0,1756955194,13836.690893189989,-24.832041119996575,53034.80984688001 2025-09-04,03:06:36.000,247,11066936,115365,0,1756955195,13836.643739019994,-24.803844599999138,53034.79587264 2025-09-04,03:06:37.000,247,11066906,115005,0,1756955196,13836.670684259989,-24.78974634000042,53034.8517696 2025-09-04,03:06:38.000,247,11066894,115245,0,1756955197,13836.650475329989,-24.803844599999138,53034.80984688001 2025-09-04,03:06:39.000,247,11066914,115045,0,1756955198,13836.610057469989,-24.78269721000106,53034.80285976 2025-09-04,03:06:40.000,247,11066909,115125,0,1756955199,13836.724574739994,-24.7756480800017,53034.7818984 2025-09-04,03:06:41.000,247,11066864,115325,0,1756955200,13836.704365809994,-24.761549819995707,53034.75394992 2025-09-04,03:06:42.000,247,11066904,114965,0,1756955201,13836.738047359999,-24.75450068999635,53034.73997568001 2025-09-04,03:06:43.000,247,11066838,115325,0,1756955202,13836.785201529994,-24.768598950002342,53034.84478248 2025-09-04,03:06:44.000,247,11066923,115165,0,1756955203,13836.744783669994,-24.832041119996575,53034.82382112 2025-09-04,03:06:45.000,247,11066880,115085,0,1756955204,13836.758256289999,-24.79679546999978,53034.816834000005 2025-09-04,03:06:46.000,247,11066934,114845,0,1756955205,13836.79193783999,-24.78269721000106,53034.80984688001 2025-09-04,03:06:47.000,247,11066890,115285,0,1756955206,13836.75151997999,-24.768598950002342,53034.816834000005 2025-09-04,03:06:48.000,247,11066866,115085,0,1756955207,13836.738047359999,-24.768598950002342,53034.816834000005 2025-09-04,03:06:49.000,247,11066877,115285,0,1756955208,13836.738047359999,-24.78974634000042,53034.87971808001 2025-09-04,03:06:50.000,247,11066890,115125,0,1756955209,13836.785201529994,-24.75450068999635,53034.82382112 2025-09-04,03:06:51.000,247,11066851,115325,0,1756955210,13836.79193783999,-24.761549819995707,53034.84478248 2025-09-04,03:06:52.000,247,11066898,115365,0,1756955211,13836.77172890999,-24.73335329999827,53034.79587264 2025-09-04,03:06:53.000,247,11066879,115365,0,1756955212,13836.805410459994,-24.768598950002342,53034.80285976 2025-09-04,03:06:54.000,247,11066948,115325,0,1756955213,13836.798674149999,-24.78269721000106,53034.80984688001 2025-09-04,03:06:55.000,247,11066895,115125,0,1756955214,13836.818883079999,-24.768598950002342,53034.82382112 2025-09-04,03:06:56.000,247,11066921,114925,0,1756955215,13836.81214676999,-24.7756480800017,53034.79587264 2025-09-04,03:06:57.000,247,11066948,115205,0,1756955216,13836.798674149999,-24.79679546999978,53034.80984688001 2025-09-04,03:06:58.000,247,11066911,115365,0,1756955217,13836.818883079999,-24.7756480800017,53034.8517696 2025-09-04,03:06:59.000,247,11066914,115205,0,1756955218,13836.81214676999,-24.78269721000106,53034.84478248 2025-09-04,03:07:00.000,247,11066864,115485,0,1756955219,13836.83909201,-24.78974634000042,53034.886705200006 2025-09-04,03:07:01.000,247,11066920,115285,0,1756955220,13836.818883079999,-24.768598950002342,53034.85875672001 2025-09-04,03:07:02.000,247,11066892,115165,0,1756955221,13836.818883079999,-24.7756480800017,53034.87273096 2025-09-04,03:07:03.000,247,11066890,115005,0,1756955222,13836.83235569999,-24.7756480800017,53034.9216408 2025-09-04,03:07:04.000,247,11066915,115005,0,1756955223,13836.798674149999,-24.79679546999978,53034.87971808001 2025-09-04,03:07:05.000,247,11066926,115005,0,1756955224,13836.83909201,-24.810893729998497,53034.91465368 2025-09-04,03:07:06.000,247,11066947,115365,0,1756955225,13836.805410459994,-24.803844599999138,53034.9216408 2025-09-04,03:07:07.000,247,11066916,115365,0,1756955226,13836.83909201,-24.810893729998497,53034.87273096 2025-09-04,03:07:08.000,247,11066847,115245,0,1756955227,13836.845828319994,-24.79679546999978,53034.94958928 2025-09-04,03:07:09.000,247,11066904,115245,0,1756955228,13836.81214676999,-24.768598950002342,53034.91465368 2025-09-04,03:07:10.000,247,11066882,115085,0,1756955229,13836.818883079999,-24.768598950002342,53034.91465368 2025-09-04,03:07:11.000,247,11066910,115285,0,1756955230,13836.798674149999,-24.75450068999635,53034.94260216 2025-09-04,03:07:12.000,247,11066880,115045,0,1756955231,13836.845828319994,-24.75450068999635,53034.90067944 2025-09-04,03:07:13.000,247,11066903,115245,0,1756955232,13836.85256462999,-24.73335329999827,53034.95657640001 2025-09-04,03:07:14.000,247,11066900,115085,0,1756955233,13836.866037249994,-24.719255039999553,53034.9216408 2025-09-04,03:07:15.000,247,11066898,115045,0,1756955234,13836.886246179994,-24.719255039999553,53034.94260216 2025-09-04,03:07:16.000,247,11066924,115205,0,1756955235,13836.89298248999,-24.719255039999553,53034.95657640001 2025-09-04,03:07:17.000,247,11066928,115285,0,1756955236,13836.906455109995,-24.761549819995707,53034.96356352 2025-09-04,03:07:18.000,247,11066879,115165,0,1756955237,13836.8997188,-24.73335329999827,53034.96356352 2025-09-04,03:07:19.000,247,11066939,115005,0,1756955238,13836.8997188,-24.761549819995707,53034.998499119996 2025-09-04,03:07:20.000,247,11066896,115365,0,1756955239,13836.946872969995,-24.712205910000193,53034.991512 2025-09-04,03:07:21.000,247,11066927,115365,0,1756955240,13836.97381820999,-24.72630416999891,53034.95657640001 2025-09-04,03:07:22.000,247,11066910,115525,0,1756955241,13837.00076345,-24.712205910000193,53034.991512 2025-09-04,03:07:23.000,247,11066921,115005,0,1756955242,13836.98055452,-24.691058520002116,53035.00548624001 2025-09-04,03:07:24.000,247,11066894,115085,0,1756955243,13837.01423606999,-24.698107650001475,53034.97753776001 2025-09-04,03:07:25.000,247,11066882,115365,0,1756955244,13837.05465392999,-24.662861999997403,53035.01247336 2025-09-04,03:07:26.000,247,11066897,115205,0,1756955245,13837.04118131,-24.68400938999548,53034.96356352 2025-09-04,03:07:27.000,247,11066862,115285,0,1756955246,13837.047917619995,-24.648763739998685,53035.01247336 2025-09-04,03:07:28.000,247,11066953,115205,0,1756955247,13837.068126549995,-24.648763739998685,53035.04042184 2025-09-04,03:07:29.000,247,11066947,115405,0,1756955248,13837.1018081,-24.68400938999548,53035.04042184 2025-09-04,03:07:30.000,247,11066924,115365,0,1756955249,13837.13548964999,-24.62056722000125,53035.06837032 2025-09-04,03:07:31.000,247,11066882,115125,0,1756955250,13837.169171199996,-24.592370699996536,53035.04740896001 2025-09-04,03:07:32.000,247,11066903,115365,0,1756955251,13837.17590750999,-24.599419829995895,53035.04042184 2025-09-04,03:07:33.000,247,11066871,115325,0,1756955252,13837.256743229991,-24.606468959995254,53035.0613832 2025-09-04,03:07:34.000,247,11066927,114885,0,1756955253,13837.26347954,-24.627616350000608,53035.07535744001 2025-09-04,03:07:35.000,247,11066887,115245,0,1756955254,13837.276952159991,-24.599419829995895,53035.13824152 2025-09-04,03:07:36.000,247,11066907,115165,0,1756955255,13837.283688470001,-24.62056722000125,53035.0613832 2025-09-04,03:07:37.000,247,11066929,115525,0,1756955256,13837.283688470001,-24.606468959995254,53035.06837032 2025-09-04,03:07:38.000,247,11066887,115165,0,1756955257,13837.297161089991,-24.592370699996536,53035.152215760005 2025-09-04,03:07:39.000,247,11066915,115245,0,1756955258,13837.317370019991,-24.599419829995895,53035.08933168 2025-09-04,03:07:40.000,247,11066882,115165,0,1756955259,13837.303897400001,-24.55007592000038,53035.11029304 2025-09-04,03:07:41.000,247,11066929,115285,0,1756955260,13837.337578949991,-24.535977660001663,53035.152215760005 2025-09-04,03:07:42.000,247,11066900,115165,0,1756955261,13837.364524190001,-24.50778113999695,53035.12426728001 2025-09-04,03:07:43.000,247,11066914,115045,0,1756955262,13837.384733120001,-24.55007592000038,53035.103305920005 2025-09-04,03:07:44.000,247,11066915,115245,0,1756955263,13837.404942050001,-24.52187939999567,53035.14522864001 2025-09-04,03:07:45.000,247,11066919,115125,0,1756955264,13837.398205739992,-24.55712504999974,53035.08933168 2025-09-04,03:07:46.000,247,11066858,115365,0,1756955265,13837.391469429997,-24.528928530002304,53035.09631880001 2025-09-04,03:07:47.000,247,11066946,115365,0,1756955266,13837.418414669992,-24.528928530002304,53035.152215760005 2025-09-04,03:07:48.000,247,11066871,115325,0,1756955267,13837.438623599992,-24.535977660001663,53035.14522864001 2025-09-04,03:07:49.000,247,11066913,115485,0,1756955268,13837.458832529992,-24.535977660001663,53035.15920288 2025-09-04,03:07:50.000,247,11066890,115365,0,1756955269,13837.479041459992,-24.528928530002304,53035.152215760005 2025-09-04,03:07:51.000,247,11066879,115205,0,1756955270,13837.492514079997,-24.578272439997818,53035.18016424 2025-09-04,03:07:52.000,247,11066946,115325,0,1756955271,13837.479041459992,-24.493682879998232,53035.12426728001 2025-09-04,03:07:53.000,247,11066939,115205,0,1756955272,13837.452096219997,-24.50073200999759,53035.152215760005 2025-09-04,03:07:54.000,247,11066960,114885,0,1756955273,13837.479041459992,-24.52187939999567,53035.19413848001 2025-09-04,03:07:55.000,247,11066881,115165,0,1756955274,13837.485777770002,-24.535977660001663,53035.270996800005 2025-09-04,03:07:56.000,247,11066934,115325,0,1756955275,13837.431887289997,-24.535977660001663,53035.15920288 2025-09-04,03:07:57.000,247,11066898,115245,0,1756955276,13837.465568840002,-24.535977660001663,53035.21509984001 2025-09-04,03:07:58.000,247,11066958,115085,0,1756955277,13837.445359910002,-24.528928530002304,53035.20811272 2025-09-04,03:07:59.000,247,11066969,115525,0,1756955278,13837.431887289997,-24.51483026999631,53035.166189999996 2025-09-04,03:08:00.000,247,11066881,115245,0,1756955279,13837.391469429997,-24.535977660001663,53035.20811272 2025-09-04,03:08:01.000,247,11066915,115325,0,1756955280,13837.411678359997,-24.543026790001022,53035.20811272 2025-09-04,03:08:02.000,247,11066898,115045,0,1756955281,13837.431887289997,-24.50073200999759,53035.201125600004 2025-09-04,03:08:03.000,247,11066932,115205,0,1756955282,13837.431887289997,-24.51483026999631,53035.17317712001 2025-09-04,03:08:04.000,247,11066908,115205,0,1756955283,13837.431887289997,-24.493682879998232,53035.18016424 2025-09-04,03:08:05.000,247,11066891,115365,0,1756955284,13837.425150980001,-24.493682879998232,53035.21509984001 2025-09-04,03:08:06.000,247,11066945,115205,0,1756955285,13837.445359910002,-24.486633749998873,53035.20811272 2025-09-04,03:08:07.000,247,11066886,115245,0,1756955286,13837.465568840002,-24.50778113999695,53035.166189999996 2025-09-04,03:08:08.000,247,11066940,115285,0,1756955287,13837.492514079997,-24.493682879998232,53035.19413848001 2025-09-04,03:08:09.000,247,11066934,115165,0,1756955288,13837.465568840002,-24.486633749998873,53035.25003544 2025-09-04,03:08:10.000,247,11066860,115325,0,1756955289,13837.472305149997,-24.486633749998873,53035.24304832001 2025-09-04,03:08:11.000,247,11066858,115165,0,1756955290,13837.532931939997,-24.430240709996724,53035.21509984001 2025-09-04,03:08:12.000,247,11066931,115085,0,1756955291,13837.553140869997,-24.465486360000796,53035.17317712001 2025-09-04,03:08:13.000,247,11066911,115165,0,1756955292,13837.546404560002,-24.465486360000796,53035.25003544 2025-09-04,03:08:14.000,247,11066935,115005,0,1756955293,13837.499250389992,-24.458437230001437,53035.26400968001 2025-09-04,03:08:15.000,247,11066891,115245,0,1756955294,13837.573349799997,-24.444338969995442,53035.22907408 2025-09-04,03:08:16.000,247,11066889,115365,0,1756955295,13837.573349799997,-24.458437230001437,53035.27798392 2025-09-04,03:08:17.000,247,11066958,115205,0,1756955296,13837.593558729997,-24.423191579997365,53035.25003544 2025-09-04,03:08:18.000,247,11066855,115405,0,1756955297,13837.566613490002,-24.465486360000796,53035.29195816001 2025-09-04,03:08:19.000,247,11066945,114965,0,1756955298,13837.613767659997,-24.444338969995442,53035.22907408 2025-09-04,03:08:20.000,247,11066934,115365,0,1756955299,13837.640712899993,-24.402044189999287,53035.24304832001 2025-09-04,03:08:21.000,247,11066888,115165,0,1756955300,13837.660921829993,-24.409093319998647,53035.29195816001 2025-09-04,03:08:22.000,247,11066885,115045,0,1756955301,13837.667658140002,-24.423191579997365,53035.29894528 2025-09-04,03:08:23.000,247,11066905,115285,0,1756955302,13837.654185519998,-24.409093319998647,53035.29195816001 2025-09-04,03:08:24.000,247,11066930,115125,0,1756955303,13837.620503969993,-24.451388100002077,53035.24304832001 2025-09-04,03:08:25.000,247,11066968,115285,0,1756955304,13837.660921829993,-24.437289839996083,53035.27798392 2025-09-04,03:08:26.000,247,11066928,115285,0,1756955305,13837.654185519998,-24.423191579997365,53035.270996800005 2025-09-04,03:08:27.000,247,11066940,115125,0,1756955306,13837.674394449998,-24.39499505999993,53035.20811272 2025-09-04,03:08:28.000,247,11066911,115165,0,1756955307,13837.674394449998,-24.451388100002077,53035.2360612 2025-09-04,03:08:29.000,247,11066870,115165,0,1756955308,13837.674394449998,-24.472535490000155,53035.24304832001 2025-09-04,03:08:30.000,247,11066944,115445,0,1756955309,13837.667658140002,-24.479584619999514,53035.24304832001 2025-09-04,03:08:31.000,247,11066931,115165,0,1756955310,13837.654185519998,-24.479584619999514,53035.270996800005 2025-09-04,03:08:32.000,247,11066898,115085,0,1756955311,13837.681130759993,-24.444338969995442,53035.27798392 2025-09-04,03:08:33.000,247,11066907,115005,0,1756955312,13837.681130759993,-24.479584619999514,53035.319906640005 2025-09-04,03:08:34.000,247,11066893,115525,0,1756955313,13837.640712899993,-24.472535490000155,53035.2360612 2025-09-04,03:08:35.000,247,11066933,115245,0,1756955314,13837.667658140002,-24.451388100002077,53035.29894528 2025-09-04,03:08:36.000,247,11066841,115405,0,1756955315,13837.647449210002,-24.465486360000796,53035.25003544 2025-09-04,03:08:37.000,247,11066922,115205,0,1756955316,13837.681130759993,-24.444338969995442,53035.25003544 2025-09-04,03:08:38.000,247,11066826,115365,0,1756955317,13837.714812309998,-24.486633749998873,53035.29894528 2025-09-04,03:08:39.000,247,11066887,115365,0,1756955318,13837.660921829993,-24.451388100002077,53035.28497104 2025-09-04,03:08:40.000,247,11066908,115005,0,1756955319,13837.701339689993,-24.437289839996083,53035.270996800005 2025-09-04,03:08:41.000,247,11066883,115285,0,1756955320,13837.714812309998,-24.437289839996083,53035.25003544 2025-09-04,03:08:42.000,247,11066871,115005,0,1756955321,13837.654185519998,-24.486633749998873,53035.29195816001 2025-09-04,03:08:43.000,247,11066858,115245,0,1756955322,13837.687867070003,-24.486633749998873,53035.270996800005 2025-09-04,03:08:44.000,247,11066970,114845,0,1756955323,13837.647449210002,-24.451388100002077,53035.32689376 2025-09-04,03:08:45.000,247,11066904,115165,0,1756955324,13837.687867070003,-24.437289839996083,53035.34785512 2025-09-04,03:08:46.000,247,11066984,115165,0,1756955325,13837.687867070003,-24.465486360000796,53035.333880879996 2025-09-04,03:08:47.000,247,11066937,115005,0,1756955326,13837.694603379998,-24.437289839996083,53035.270996800005 2025-09-04,03:08:48.000,247,11066891,115365,0,1756955327,13837.728284929988,-24.479584619999514,53035.24304832001 2025-09-04,03:08:49.000,247,11066980,115325,0,1756955328,13837.768702789988,-24.451388100002077,53035.27798392 2025-09-04,03:08:50.000,247,11066886,114925,0,1756955329,13837.748493859988,-24.444338969995442,53035.35484224 2025-09-04,03:08:51.000,247,11066941,115205,0,1756955330,13837.775439099998,-24.416142449998006,53035.3059324 2025-09-04,03:08:52.000,247,11066934,115205,0,1756955331,13837.836065889998,-24.402044189999287,53035.29894528 2025-09-04,03:08:53.000,247,11066898,115085,0,1756955332,13837.809120649988,-24.402044189999287,53035.36182936001 2025-09-04,03:08:54.000,247,11066913,115205,0,1756955333,13837.795648029998,-24.409093319998647,53035.28497104 2025-09-04,03:08:55.000,247,11066919,115245,0,1756955334,13837.842802199993,-24.38794593000057,53035.333880879996 2025-09-04,03:08:56.000,247,11066934,115365,0,1756955335,13837.883220059994,-24.39499505999993,53035.29894528 2025-09-04,03:08:57.000,247,11066932,115325,0,1756955336,13837.896692679999,-24.366798539995216,53035.333880879996 2025-09-04,03:08:58.000,247,11066926,115205,0,1756955337,13837.896692679999,-24.366798539995216,53035.32689376 2025-09-04,03:08:59.000,247,11066924,115325,0,1756955338,13837.923637919994,-24.359749409995857,53035.333880879996 2025-09-04,03:09:00.000,247,11066934,115125,0,1756955339,13837.957319469999,-24.32450375999906,53035.3059324 2025-09-04,03:09:01.000,247,11066872,115045,0,1756955340,13837.937110539999,-24.317454629999702,53035.25003544 2025-09-04,03:09:02.000,247,11066927,115365,0,1756955341,13837.964055779994,-24.33860201999778,53035.25702256 2025-09-04,03:09:03.000,247,11066951,115165,0,1756955342,13837.977528399999,-24.352700279996498,53035.333880879996 2025-09-04,03:09:04.000,247,11066928,115165,0,1756955343,13837.984264709994,-24.33860201999778,53035.319906640005 2025-09-04,03:09:05.000,247,11066891,115165,0,1756955344,13838.004473639994,-24.38794593000057,53035.270996800005 2025-09-04,03:09:06.000,247,11066936,115165,0,1756955345,13838.004473639994,-24.352700279996498,53035.319906640005 2025-09-04,03:09:07.000,247,11066875,115405,0,1756955346,13838.038155189999,-24.33155288999842,53035.34086800001 2025-09-04,03:09:08.000,247,11066924,115245,0,1756955347,13838.05836412,-24.33155288999842,53035.333880879996 2025-09-04,03:09:09.000,247,11066957,115165,0,1756955348,13838.07183673999,-24.33860201999778,53035.3059324 2025-09-04,03:09:10.000,247,11066904,115085,0,1756955349,13838.09878198,-24.317454629999702,53035.36182936001 2025-09-04,03:09:11.000,247,11066925,115365,0,1756955350,13838.09878198,-24.33860201999778,53035.319906640005 2025-09-04,03:09:12.000,247,11066949,115525,0,1756955351,13838.09878198,-24.289258110002265,53035.333880879996 2025-09-04,03:09:13.000,247,11066907,115205,0,1756955352,13838.13919984,-24.33155288999842,53035.35484224 2025-09-04,03:09:14.000,247,11066881,115165,0,1756955353,13838.186354009995,-24.317454629999702,53035.34086800001 2025-09-04,03:09:15.000,247,11066928,115005,0,1756955354,13838.1796177,-24.303356370000984,53035.39676496 2025-09-04,03:09:16.000,247,11066964,115005,0,1756955355,13838.186354009995,-24.28220897999563,53035.38279072001 2025-09-04,03:09:17.000,247,11066893,115245,0,1756955356,13838.24024449,-24.296307240001624,53035.368816480004 2025-09-04,03:09:18.000,247,11066920,115245,0,1756955357,13838.24024449,-24.289258110002265,53035.368816480004 2025-09-04,03:09:19.000,247,11066919,115245,0,1756955358,13838.267189729995,-24.32450375999906,53035.38279072001 2025-09-04,03:09:20.000,247,11066939,115085,0,1756955359,13838.287398659995,-24.28220897999563,53035.3758036 2025-09-04,03:09:21.000,247,11066859,115125,0,1756955360,13838.307607589995,-24.296307240001624,53035.3758036 2025-09-04,03:09:22.000,247,11066872,115085,0,1756955361,13838.34128914,-24.303356370000984,53035.36182936001 2025-09-04,03:09:23.000,247,11066862,114885,0,1756955362,13838.35476175999,-24.239914199999475,53035.40375208 2025-09-04,03:09:24.000,247,11066924,115325,0,1756955363,13838.32108021,-24.296307240001624,53035.40375208 2025-09-04,03:09:25.000,247,11066914,115125,0,1756955364,13838.34128914,-24.261061589997553,53035.42471344 2025-09-04,03:09:26.000,247,11066898,115165,0,1756955365,13838.348025449995,-24.289258110002265,53035.43170056001 2025-09-04,03:09:27.000,247,11066868,115205,0,1756955366,13838.36149807,-24.268110719996912,53035.45266192 2025-09-04,03:09:28.000,247,11066879,115005,0,1756955367,13838.35476175999,-24.296307240001624,53035.47362328 2025-09-04,03:09:29.000,247,11066881,114965,0,1756955368,13838.327816519995,-24.289258110002265,53035.45964904001 2025-09-04,03:09:30.000,247,11066914,115325,0,1756955369,13838.33455282999,-24.310405500000343,53035.4456748 2025-09-04,03:09:31.000,247,11066903,115245,0,1756955370,13838.327816519995,-24.317454629999702,53035.47362328 2025-09-04,03:09:32.000,247,11066881,115005,0,1756955371,13838.33455282999,-24.28220897999563,53035.48061040001 2025-09-04,03:09:33.000,247,11066922,115085,0,1756955372,13838.381707,-24.310405500000343,53035.45266192 2025-09-04,03:09:34.000,247,11066935,115245,0,1756955373,13838.388443309996,-24.289258110002265,53035.515546 2025-09-04,03:09:35.000,247,11066923,115445,0,1756955374,13838.40191593,-24.246963329998835,53035.438687680005 2025-09-04,03:09:36.000,247,11066941,115165,0,1756955375,13838.388443309996,-24.268110719996912,53035.54349448 2025-09-04,03:09:37.000,247,11066892,115205,0,1756955376,13838.40191593,-24.268110719996912,53035.52952024001 2025-09-04,03:09:38.000,247,11066922,115205,0,1756955377,13838.39517961999,-24.27515984999627,53035.501571759996 2025-09-04,03:09:39.000,247,11066948,115005,0,1756955378,13838.41538854999,-24.303356370000984,53035.52952024001 2025-09-04,03:09:40.000,247,11066935,115205,0,1756955379,13838.40191593,-24.239914199999475,53035.48061040001 2025-09-04,03:09:41.000,247,11066935,115085,0,1756955380,13838.408652239996,-24.246963329998835,53035.501571759996 2025-09-04,03:09:42.000,247,11066916,115085,0,1756955381,13838.42212486,-24.27515984999627,53035.55048160001 2025-09-04,03:09:43.000,247,11066974,115125,0,1756955382,13838.428861169996,-24.28220897999563,53035.57144296 2025-09-04,03:09:44.000,247,11066920,115045,0,1756955383,13838.455806409991,-24.218766810001398,53035.52253312 2025-09-04,03:09:45.000,247,11066896,115325,0,1756955384,13838.476015339991,-24.239914199999475,53035.501571759996 2025-09-04,03:09:46.000,247,11066912,115005,0,1756955385,13838.42212486,-24.21171768000204,53035.47362328 2025-09-04,03:09:47.000,247,11066950,115205,0,1756955386,13838.48275165,-24.239914199999475,53035.515546 2025-09-04,03:09:48.000,247,11066935,115205,0,1756955387,13838.476015339991,-24.246963329998835,53035.54349448 2025-09-04,03:09:49.000,247,11066935,115245,0,1756955388,13838.48275165,-24.218766810001398,53035.501571759996 2025-09-04,03:09:50.000,247,11066855,115205,0,1756955389,13838.489487959996,-24.225815940000757,53035.45266192 2025-09-04,03:09:51.000,247,11066881,115165,0,1756955390,13838.536642129991,-24.232865070000116,53035.515546 2025-09-04,03:09:52.000,247,11066967,115165,0,1756955391,13838.529905819996,-24.197619419996045,53035.50855888001 2025-09-04,03:09:53.000,247,11066921,115005,0,1756955392,13838.543378440001,-24.218766810001398,53035.52253312 2025-09-04,03:09:54.000,247,11066906,115205,0,1756955393,13838.550114749996,-24.183521159997326,53035.50855888001 2025-09-04,03:09:55.000,247,11066909,115205,0,1756955394,13838.577059989992,-24.21171768000204,53035.557468720006 2025-09-04,03:09:56.000,247,11066924,115045,0,1756955395,13838.563587370001,-24.239914199999475,53035.487597520005 2025-09-04,03:09:57.000,247,11066874,115085,0,1756955396,13838.563587370001,-24.218766810001398,53035.536507360004 2025-09-04,03:09:58.000,247,11066878,115205,0,1756955397,13838.563587370001,-24.246963329998835,53035.47362328 2025-09-04,03:09:59.000,247,11066952,115245,0,1756955398,13838.577059989992,-24.218766810001398,53035.557468720006 2025-09-04,03:10:00.000,247,11066942,115245,0,1756955399,13838.563587370001,-24.225815940000757,53035.56445584 2025-09-04,03:10:01.000,247,11066952,115085,0,1756955400,13838.583796300001,-24.246963329998835,53035.57144296 2025-09-04,03:10:02.000,247,11066908,115325,0,1756955401,13838.583796300001,-24.246963329998835,53035.52952024001 2025-09-04,03:10:03.000,247,11066931,115325,0,1756955402,13838.637686779992,-24.27515984999627,53035.55048160001 2025-09-04,03:10:04.000,247,11066916,115165,0,1756955403,13838.583796300001,-24.27515984999627,53035.56445584 2025-09-04,03:10:05.000,247,11066908,115005,0,1756955404,13838.583796300001,-24.289258110002265,53035.606378560005 2025-09-04,03:10:06.000,247,11066905,115165,0,1756955405,13838.597268919992,-24.289258110002265,53035.557468720006 2025-09-04,03:10:07.000,247,11066900,115005,0,1756955406,13838.617477849992,-24.289258110002265,53035.57843008001 2025-09-04,03:10:08.000,247,11066888,115205,0,1756955407,13838.577059989992,-24.310405500000343,53035.5854172 2025-09-04,03:10:09.000,247,11066887,115085,0,1756955408,13838.550114749996,-24.310405500000343,53035.5854172 2025-09-04,03:10:10.000,247,11066878,115125,0,1756955409,13838.563587370001,-24.317454629999702,53035.55048160001 2025-09-04,03:10:11.000,247,11066882,114965,0,1756955410,13838.550114749996,-24.310405500000343,53035.606378560005 2025-09-04,03:10:12.000,247,11066931,114965,0,1756955411,13838.556851059991,-24.289258110002265,53035.57144296 2025-09-04,03:10:13.000,247,11066961,115165,0,1756955412,13838.577059989992,-24.32450375999906,53035.56445584 2025-09-04,03:10:14.000,247,11066945,115085,0,1756955413,13838.563587370001,-24.33155288999842,53035.57843008001 2025-09-04,03:10:15.000,247,11066933,115165,0,1756955414,13838.570323679996,-24.317454629999702,53035.63432704 2025-09-04,03:10:16.000,247,11066867,115085,0,1756955415,13838.543378440001,-24.310405500000343,53035.557468720006 2025-09-04,03:10:17.000,247,11066880,115005,0,1756955416,13838.563587370001,-24.310405500000343,53035.5854172 2025-09-04,03:10:18.000,247,11066893,115245,0,1756955417,13838.529905819996,-24.32450375999906,53035.59939144001 2025-09-04,03:10:19.000,247,11066953,115365,0,1756955418,13838.536642129991,-24.352700279996498,53035.59240432 2025-09-04,03:10:20.000,247,11066894,115165,0,1756955419,13838.583796300001,-24.317454629999702,53035.6203528 2025-09-04,03:10:21.000,247,11066878,115085,0,1756955420,13838.550114749996,-24.32450375999906,53035.606378560005 2025-09-04,03:10:22.000,247,11066887,115365,0,1756955421,13838.570323679996,-24.310405500000343,53035.63432704 2025-09-04,03:10:23.000,247,11066891,114965,0,1756955422,13838.563587370001,-24.33155288999842,53035.6203528 2025-09-04,03:10:24.000,247,11066931,115245,0,1756955423,13838.597268919992,-24.352700279996498,53035.68323688 2025-09-04,03:10:25.000,247,11066901,115205,0,1756955424,13838.630950469997,-24.32450375999906,53035.66227552 2025-09-04,03:10:26.000,247,11066902,115005,0,1756955425,13838.610741539997,-24.34565114999714,53035.66227552 2025-09-04,03:10:27.000,247,11066893,115285,0,1756955426,13838.604005230001,-24.352700279996498,53035.66227552 2025-09-04,03:10:28.000,247,11066897,115085,0,1756955427,13838.617477849992,-24.34565114999714,53035.655288400005 2025-09-04,03:10:29.000,247,11066918,115205,0,1756955428,13838.570323679996,-24.352700279996498,53035.64830128001 2025-09-04,03:10:30.000,247,11066989,115125,0,1756955429,13838.583796300001,-24.32450375999906,53035.6203528 2025-09-04,03:10:31.000,247,11066885,115285,0,1756955430,13838.617477849992,-24.33155288999842,53035.606378560005 2025-09-04,03:10:32.000,247,11066911,115205,0,1756955431,13838.610741539997,-24.33860201999778,53035.64131416 2025-09-04,03:10:33.000,247,11066902,115285,0,1756955432,13838.637686779992,-24.33860201999778,53035.5854172 2025-09-04,03:10:34.000,247,11066928,115005,0,1756955433,13838.651159399997,-24.32450375999906,53035.64830128001 2025-09-04,03:10:35.000,247,11066897,115045,0,1756955434,13838.671368329997,-24.310405500000343,53035.63432704 2025-09-04,03:10:36.000,247,11066955,115005,0,1756955435,13838.657895709992,-24.32450375999906,53035.655288400005 2025-09-04,03:10:37.000,247,11066868,115285,0,1756955436,13838.678104639992,-24.33155288999842,53035.6203528 2025-09-04,03:10:38.000,247,11066938,115405,0,1756955437,13838.671368329997,-24.33155288999842,53035.655288400005 2025-09-04,03:10:39.000,247,11066953,115405,0,1756955438,13838.725258810002,-24.32450375999906,53035.669262639996 2025-09-04,03:10:40.000,247,11066946,115125,0,1756955439,13838.752204049997,-24.310405500000343,53035.66227552 2025-09-04,03:10:41.000,247,11066890,115245,0,1756955440,13838.772412979997,-24.34565114999714,53035.64830128001 2025-09-04,03:10:42.000,247,11066958,115085,0,1756955441,13838.752204049997,-24.303356370000984,53035.66227552 2025-09-04,03:10:43.000,247,11066929,115005,0,1756955442,13838.812830839997,-24.289258110002265,53035.64830128001 2025-09-04,03:10:44.000,247,11066907,115285,0,1756955443,13838.812830839997,-24.232865070000116,53035.6203528 2025-09-04,03:10:45.000,247,11066891,115565,0,1756955444,13838.846512390002,-24.310405500000343,53035.669262639996 2025-09-04,03:10:46.000,247,11066931,114925,0,1756955445,13838.839776079993,-24.33155288999842,53035.64830128001 2025-09-04,03:10:47.000,247,11066895,115005,0,1756955446,13838.853248699997,-24.303356370000984,53035.69721112001 2025-09-04,03:10:48.000,247,11066941,115205,0,1756955447,13838.846512390002,-24.34565114999714,53035.64131416 2025-09-04,03:10:49.000,247,11066954,115285,0,1756955448,13838.880193939993,-24.296307240001624,53035.690224 2025-09-04,03:10:50.000,247,11066950,114925,0,1756955449,13838.947557039988,-24.310405500000343,53035.71118536 2025-09-04,03:10:51.000,247,11066952,115125,0,1756955450,13838.913875489998,-24.33860201999778,53035.704198240004 2025-09-04,03:10:52.000,247,11066909,114845,0,1756955451,13838.927348109988,-24.33155288999842,53035.71817248001 2025-09-04,03:10:53.000,247,11066917,115165,0,1756955452,13838.940820729993,-24.33155288999842,53035.73214672 2025-09-04,03:10:54.000,247,11066886,115165,0,1756955453,13838.947557039988,-24.33860201999778,53035.75310808 2025-09-04,03:10:55.000,247,11066899,115365,0,1756955454,13838.967765969988,-24.33155288999842,53035.75310808 2025-09-04,03:10:56.000,247,11066877,115005,0,1756955455,13838.920611799993,-24.310405500000343,53035.669262639996 2025-09-04,03:10:57.000,247,11066937,115125,0,1756955456,13838.934084419998,-24.33860201999778,53035.725159600006 2025-09-04,03:10:58.000,247,11066938,115245,0,1756955457,13838.947557039988,-24.409093319998647,53035.690224 2025-09-04,03:10:59.000,247,11066886,115005,0,1756955458,13838.974502279998,-24.359749409995857,53035.68323688 2025-09-04,03:11:00.000,247,11066918,115365,0,1756955459,13838.961029659993,-24.33155288999842,53035.71817248001 2025-09-04,03:11:01.000,247,11066910,115125,0,1756955460,13838.967765969988,-24.33860201999778,53035.69721112001 2025-09-04,03:11:02.000,247,11066926,114925,0,1756955461,13839.008183829988,-24.366798539995216,53035.71817248001 2025-09-04,03:11:03.000,247,11066936,115245,0,1756955462,13838.967765969988,-24.33860201999778,53035.68323688 2025-09-04,03:11:04.000,247,11066882,115165,0,1756955463,13838.947557039988,-24.32450375999906,53035.655288400005 2025-09-04,03:11:05.000,247,11066837,115365,0,1756955464,13838.927348109988,-24.38794593000057,53035.68323688 2025-09-04,03:11:06.000,247,11066939,115085,0,1756955465,13838.947557039988,-24.38794593000057,53035.69721112001 2025-09-04,03:11:07.000,247,11066958,115005,0,1756955466,13838.961029659993,-24.366798539995216,53035.71817248001 2025-09-04,03:11:08.000,247,11066887,115245,0,1756955467,13838.947557039988,-24.366798539995216,53035.67624976001 2025-09-04,03:11:09.000,247,11066893,115245,0,1756955468,13838.907139180003,-24.409093319998647,53035.704198240004 2025-09-04,03:11:10.000,247,11066856,115045,0,1756955469,13838.913875489998,-24.38089680000121,53035.690224 2025-09-04,03:11:11.000,247,11066913,114685,0,1756955470,13838.913875489998,-24.366798539995216,53035.68323688 2025-09-04,03:11:12.000,247,11066921,115325,0,1756955471,13838.880193939993,-24.37384767000185,53035.67624976001 2025-09-04,03:11:13.000,247,11066944,115365,0,1756955472,13838.893666559998,-24.423191579997365,53035.69721112001 2025-09-04,03:11:14.000,247,11066822,115325,0,1756955473,13838.934084419998,-24.38794593000057,53035.64830128001 2025-09-04,03:11:15.000,247,11066942,115205,0,1756955474,13838.900402869993,-24.38089680000121,53035.68323688 2025-09-04,03:11:16.000,247,11066882,115205,0,1756955475,13838.940820729993,-24.402044189999287,53035.690224 2025-09-04,03:11:17.000,247,11066936,115245,0,1756955476,13838.940820729993,-24.402044189999287,53035.67624976001 2025-09-04,03:11:18.000,247,11066911,115085,0,1756955477,13838.913875489998,-24.437289839996083,53035.669262639996 2025-09-04,03:11:19.000,247,11066940,115165,0,1756955478,13838.900402869993,-24.430240709996724,53035.69721112001 2025-09-04,03:11:20.000,247,11066865,115085,0,1756955479,13838.907139180003,-24.423191579997365,53035.690224 2025-09-04,03:11:21.000,247,11066924,115325,0,1756955480,13838.900402869993,-24.423191579997365,53035.669262639996 2025-09-04,03:11:22.000,247,11066912,115365,0,1756955481,13838.954293349998,-24.416142449998006,53035.704198240004 2025-09-04,03:11:23.000,247,11066910,115125,0,1756955482,13838.907139180003,-24.416142449998006,53035.61336568 2025-09-04,03:11:24.000,247,11066873,115045,0,1756955483,13838.927348109988,-24.430240709996724,53035.66227552 2025-09-04,03:11:25.000,247,11066888,115285,0,1756955484,13838.927348109988,-24.430240709996724,53035.669262639996 2025-09-04,03:11:26.000,247,11066924,115085,0,1756955485,13838.927348109988,-24.402044189999287,53035.68323688 2025-09-04,03:11:27.000,247,11066944,115205,0,1756955486,13838.940820729993,-24.38794593000057,53035.71118536 2025-09-04,03:11:28.000,247,11066971,115205,0,1756955487,13838.940820729993,-24.409093319998647,53035.704198240004 2025-09-04,03:11:29.000,247,11066934,115165,0,1756955488,13838.987974899988,-24.409093319998647,53035.725159600006 2025-09-04,03:11:30.000,247,11066930,115045,0,1756955489,13838.987974899988,-24.39499505999993,53035.704198240004 2025-09-04,03:11:31.000,247,11066937,115285,0,1756955490,13838.947557039988,-24.416142449998006,53035.690224 2025-09-04,03:11:32.000,247,11066880,115245,0,1756955491,13838.987974899988,-24.423191579997365,53035.67624976001 2025-09-04,03:11:33.000,247,11066885,115245,0,1756955492,13838.961029659993,-24.402044189999287,53035.669262639996 2025-09-04,03:11:34.000,247,11066902,115165,0,1756955493,13838.987974899988,-24.423191579997365,53035.67624976001 2025-09-04,03:11:35.000,247,11066867,115325,0,1756955494,13838.954293349998,-24.444338969995442,53035.67624976001 2025-09-04,03:11:36.000,247,11066930,115165,0,1756955495,13839.014920139998,-24.458437230001437,53035.655288400005 2025-09-04,03:11:37.000,247,11066874,115005,0,1756955496,13839.014920139998,-24.430240709996724,53035.73214672 2025-09-04,03:11:38.000,247,11066946,115125,0,1756955497,13839.028392759988,-24.430240709996724,53035.725159600006 2025-09-04,03:11:39.000,247,11066930,115205,0,1756955498,13839.055337999998,-24.437289839996083,53035.69721112001 2025-09-04,03:11:40.000,247,11066938,115245,0,1756955499,13839.068810619989,-24.451388100002077,53035.71118536 2025-09-04,03:11:41.000,247,11066921,115245,0,1756955500,13839.055337999998,-24.437289839996083,53035.71118536 2025-09-04,03:11:42.000,247,11066875,115125,0,1756955501,13839.082283239994,-24.430240709996724,53035.74612096001 2025-09-04,03:11:43.000,247,11066856,115325,0,1756955502,13839.102492169994,-24.479584619999514,53035.73214672 2025-09-04,03:11:44.000,247,11066908,115285,0,1756955503,13839.115964789999,-24.444338969995442,53035.74612096001 2025-09-04,03:11:45.000,247,11066911,115205,0,1756955504,13839.109228479989,-24.479584619999514,53035.74612096001 2025-09-04,03:11:46.000,247,11066899,115285,0,1756955505,13839.142910029994,-24.409093319998647,53035.73214672 2025-09-04,03:11:47.000,247,11066917,115045,0,1756955506,13839.163118959994,-24.465486360000796,53035.74612096001 2025-09-04,03:11:48.000,247,11066896,115005,0,1756955507,13839.142910029994,-24.430240709996724,53035.704198240004 2025-09-04,03:11:49.000,247,11066904,115205,0,1756955508,13839.176591579999,-24.416142449998006,53035.71817248001 2025-09-04,03:11:50.000,247,11066870,115005,0,1756955509,13839.142910029994,-24.402044189999287,53035.78105656 2025-09-04,03:11:51.000,247,11066883,115285,0,1756955510,13839.122701099994,-24.409093319998647,53035.74612096001 2025-09-04,03:11:52.000,247,11066904,115165,0,1756955511,13839.129437409989,-24.423191579997365,53035.71817248001 2025-09-04,03:11:53.000,247,11066910,115245,0,1756955512,13839.115964789999,-24.430240709996724,53035.76708232001 2025-09-04,03:11:54.000,247,11066968,115205,0,1756955513,13839.109228479989,-24.423191579997365,53035.76708232001 2025-09-04,03:11:55.000,247,11066969,114925,0,1756955514,13839.122701099994,-24.416142449998006,53035.725159600006 2025-09-04,03:11:56.000,247,11066885,115125,0,1756955515,13839.109228479989,-24.423191579997365,53035.78105656 2025-09-04,03:11:57.000,247,11066962,115045,0,1756955516,13839.082283239994,-24.409093319998647,53035.7600952 2025-09-04,03:11:58.000,247,11066955,114925,0,1756955517,13839.021656449993,-24.402044189999287,53035.725159600006 2025-09-04,03:11:59.000,247,11066938,115165,0,1756955518,13839.048601689989,-24.39499505999993,53035.78804368 2025-09-04,03:12:00.000,247,11066869,115325,0,1756955519,13839.008183829988,-24.416142449998006,53035.75310808 2025-09-04,03:12:01.000,247,11066949,115165,0,1756955520,13839.021656449993,-24.423191579997365,53035.73913384 2025-09-04,03:12:02.000,247,11066996,115365,0,1756955521,13838.974502279998,-24.430240709996724,53035.73913384 2025-09-04,03:12:03.000,247,11066959,115125,0,1756955522,13839.008183829988,-24.402044189999287,53035.7600952 2025-09-04,03:12:04.000,247,11066875,115165,0,1756955523,13839.035129069998,-24.430240709996724,53035.78105656 2025-09-04,03:12:05.000,247,11066928,115365,0,1756955524,13839.008183829988,-24.416142449998006,53035.79503080001 2025-09-04,03:12:06.000,247,11066944,115125,0,1756955525,13838.967765969988,-24.437289839996083,53035.73913384 2025-09-04,03:12:07.000,247,11066916,115005,0,1756955526,13839.008183829988,-24.430240709996724,53035.7600952 2025-09-04,03:12:08.000,247,11066866,115005,0,1756955527,13839.008183829988,-24.451388100002077,53035.73214672 2025-09-04,03:12:09.000,247,11066966,115365,0,1756955528,13838.987974899988,-24.444338969995442,53035.725159600006 2025-09-04,03:12:10.000,247,11066891,115325,0,1756955529,13839.021656449993,-24.437289839996083,53035.73913384 2025-09-04,03:12:11.000,247,11066923,115245,0,1756955530,13839.035129069998,-24.423191579997365,53035.774069440005 2025-09-04,03:12:12.000,247,11066940,115165,0,1756955531,13839.068810619989,-24.423191579997365,53035.7600952 2025-09-04,03:12:13.000,247,11066883,115365,0,1756955532,13839.089019549989,-24.416142449998006,53035.73214672 2025-09-04,03:12:14.000,247,11066917,115285,0,1756955533,13839.082283239994,-24.416142449998006,53035.74612096001 2025-09-04,03:12:15.000,247,11066955,115285,0,1756955534,13839.102492169994,-24.37384767000185,53035.76708232001 2025-09-04,03:12:16.000,247,11066906,115125,0,1756955535,13839.109228479989,-24.39499505999993,53035.725159600006 2025-09-04,03:12:17.000,247,11066885,115325,0,1756955536,13839.129437409989,-24.39499505999993,53035.74612096001 2025-09-04,03:12:18.000,247,11066918,115005,0,1756955537,13839.149646339989,-24.39499505999993,53035.774069440005 2025-09-04,03:12:19.000,247,11066979,114965,0,1756955538,13839.136173719999,-24.402044189999287,53035.78804368 2025-09-04,03:12:20.000,247,11066949,115125,0,1756955539,13839.109228479989,-24.38794593000057,53035.76708232001 2025-09-04,03:12:21.000,247,11066879,115205,0,1756955540,13839.075546929998,-24.39499505999993,53035.78105656 2025-09-04,03:12:22.000,247,11066925,115165,0,1756955541,13839.129437409989,-24.38794593000057,53035.79503080001 2025-09-04,03:12:23.000,247,11066924,115205,0,1756955542,13839.163118959994,-24.38089680000121,53035.78105656 2025-09-04,03:12:24.000,247,11066966,115125,0,1756955543,13839.183327889994,-24.39499505999993,53035.73913384 2025-09-04,03:12:25.000,247,11066970,115405,0,1756955544,13839.156382649999,-24.352700279996498,53035.76708232001 2025-09-04,03:12:26.000,247,11066909,115245,0,1756955545,13839.129437409989,-24.37384767000185,53035.78105656 2025-09-04,03:12:27.000,247,11066936,115205,0,1756955546,13839.142910029994,-24.38794593000057,53035.71817248001 2025-09-04,03:12:28.000,247,11066893,115245,0,1756955547,13839.19006419999,-24.359749409995857,53035.7600952 2025-09-04,03:12:29.000,247,11066905,115285,0,1756955548,13839.196800509999,-24.37384767000185,53035.75310808 2025-09-04,03:12:30.000,247,11066878,115325,0,1756955549,13839.183327889994,-24.39499505999993,53035.78105656 2025-09-04,03:12:31.000,247,11066899,115165,0,1756955550,13839.203536819994,-24.409093319998647,53035.84394064001 2025-09-04,03:12:32.000,247,11066959,115205,0,1756955551,13839.264163609994,-24.402044189999287,53035.80201792 2025-09-04,03:12:33.000,247,11066927,115285,0,1756955552,13839.183327889994,-24.416142449998006,53035.774069440005 2025-09-04,03:12:34.000,247,11066924,115125,0,1756955553,13839.176591579999,-24.38794593000057,53035.822979280005 2025-09-04,03:12:35.000,247,11066918,114965,0,1756955554,13839.203536819994,-24.416142449998006,53035.81599216001 2025-09-04,03:12:36.000,247,11066884,115165,0,1756955555,13839.21027312999,-24.37384767000185,53035.80201792 2025-09-04,03:12:37.000,247,11066938,115085,0,1756955556,13839.203536819994,-24.416142449998006,53035.7600952 2025-09-04,03:12:48.000,247,11066915,115165,0,1756955567,13839.29110884999,-24.38794593000057,53035.78105656 2025-09-04,03:12:49.000,247,11066904,115285,0,1756955568,13839.27763623,-24.416142449998006,53035.80900504 2025-09-04,03:12:50.000,247,11066929,115325,0,1756955569,13839.324790399995,-24.37384767000185,53035.76708232001 2025-09-04,03:12:51.000,247,11066952,115165,0,1756955570,13839.29110884999,-24.402044189999287,53035.80900504 2025-09-04,03:12:52.000,247,11066885,115205,0,1756955571,13839.29784516,-24.34565114999714,53035.822979280005 2025-09-04,03:12:53.000,247,11066930,115525,0,1756955572,13839.31131777999,-24.39499505999993,53035.822979280005 2025-09-04,03:12:54.000,247,11066926,115285,0,1756955573,13839.35173563999,-24.34565114999714,53035.836953519996 2025-09-04,03:12:55.000,247,11066975,115125,0,1756955574,13839.35173563999,-24.38089680000121,53035.80900504 2025-09-04,03:12:56.000,247,11066943,115365,0,1756955575,13839.33826302,-24.366798539995216,53035.81599216001 2025-09-04,03:12:57.000,247,11066893,115205,0,1756955576,13839.35173563999,-24.359749409995857,53035.85092776 2025-09-04,03:12:58.000,247,11066957,115125,0,1756955577,13839.33826302,-24.34565114999714,53035.74612096001 2025-09-04,03:12:59.000,247,11066930,115045,0,1756955578,13839.37194456999,-24.38794593000057,53035.774069440005 2025-09-04,03:13:00.000,247,11066943,115205,0,1756955579,13839.344999329995,-24.359749409995857,53035.80900504 2025-09-04,03:13:01.000,247,11066950,115285,0,1756955580,13839.365208259995,-24.34565114999714,53035.80201792 2025-09-04,03:13:02.000,247,11066896,115245,0,1756955581,13839.385417189995,-24.38089680000121,53035.774069440005 2025-09-04,03:13:03.000,247,11066930,115325,0,1756955582,13839.37868088,-24.366798539995216,53035.69721112001 2025-09-04,03:13:04.000,247,11066931,115205,0,1756955583,13839.37868088,-24.38089680000121,53035.74612096001 2025-09-04,03:13:05.000,247,11066890,115085,0,1756955584,13839.35173563999,-24.34565114999714,53035.774069440005 2025-09-04,03:13:06.000,247,11066965,115165,0,1756955585,13839.37868088,-24.402044189999287,53035.7600952 2025-09-04,03:13:07.000,247,11066926,115005,0,1756955586,13839.37868088,-24.34565114999714,53035.75310808 2025-09-04,03:13:08.000,247,11066921,115205,0,1756955587,13839.37868088,-24.352700279996498,53035.774069440005 2025-09-04,03:13:09.000,247,11066953,115005,0,1756955588,13839.35847195,-24.366798539995216,53035.81599216001 2025-09-04,03:13:10.000,247,11066942,115365,0,1756955589,13839.365208259995,-24.39499505999993,53035.80201792 2025-09-04,03:13:11.000,247,11066881,115045,0,1756955590,13839.35173563999,-24.38794593000057,53035.822979280005 2025-09-04,03:13:12.000,247,11066897,115005,0,1756955591,13839.324790399995,-24.38089680000121,53035.76708232001 2025-09-04,03:13:13.000,247,11066951,115205,0,1756955592,13839.304581469994,-24.402044189999287,53035.78804368 2025-09-04,03:13:14.000,247,11066930,115365,0,1756955593,13839.304581469994,-24.409093319998647,53035.7600952 2025-09-04,03:13:15.000,247,11066902,115485,0,1756955594,13839.33152670999,-24.38794593000057,53035.8299664 2025-09-04,03:13:16.000,247,11066954,115285,0,1756955595,13839.31131777999,-24.402044189999287,53035.7600952 2025-09-04,03:13:17.000,247,11066935,115365,0,1756955596,13839.29784516,-24.416142449998006,53035.669262639996 2025-09-04,03:13:28.000,247,11066956,114925,0,1756955607,13839.31131777999,-24.423191579997365,53035.704198240004 2025-09-04,03:13:29.000,247,11066982,115285,0,1756955608,13839.33152670999,-24.458437230001437,53035.73214672 2025-09-04,03:13:30.000,247,11066925,115365,0,1756955609,13839.29784516,-24.465486360000796,53035.704198240004 2025-09-04,03:13:31.000,247,11066920,115085,0,1756955610,13839.264163609994,-24.486633749998873,53035.69721112001 2025-09-04,03:13:32.000,247,11066893,115205,0,1756955611,13839.31805409,-24.479584619999514,53035.66227552 2025-09-04,03:13:33.000,247,11066912,115125,0,1756955612,13839.29784516,-24.493682879998232,53035.669262639996 2025-09-04,03:13:34.000,247,11066903,115205,0,1756955613,13839.29110884999,-24.458437230001437,53035.655288400005 2025-09-04,03:13:35.000,247,11066958,115005,0,1756955614,13839.223745749994,-24.465486360000796,53035.67624976001 2025-09-04,03:13:36.000,247,11066971,114725,0,1756955615,13839.2574273,-24.465486360000796,53035.704198240004 2025-09-04,03:13:37.000,247,11066865,115125,0,1756955616,13839.264163609994,-24.472535490000155,53035.68323688 2025-09-04,03:13:38.000,247,11066928,115205,0,1756955617,13839.25069098999,-24.50073200999759,53035.68323688 2025-09-04,03:13:39.000,247,11066949,115165,0,1756955618,13839.23048205999,-24.528928530002304,53035.68323688 2025-09-04,03:13:40.000,247,11066980,114765,0,1756955619,13839.284372539994,-24.479584619999514,53035.690224 2025-09-04,03:13:41.000,247,11066914,115365,0,1756955620,13839.243954679994,-24.486633749998873,53035.69721112001 2025-09-04,03:13:42.000,247,11066952,115405,0,1756955621,13839.27763623,-24.472535490000155,53035.73214672 2025-09-04,03:13:43.000,247,11066922,115045,0,1756955622,13839.29784516,-24.50073200999759,53035.725159600006 2025-09-04,03:13:44.000,247,11066949,115125,0,1756955623,13839.304581469994,-24.486633749998873,53035.69721112001 2025-09-04,03:13:45.000,247,11066888,115005,0,1756955624,13839.27089991999,-24.465486360000796,53035.669262639996 2025-09-04,03:13:46.000,247,11066933,115165,0,1756955625,13839.264163609994,-24.479584619999514,53035.67624976001 2025-09-04,03:13:47.000,247,11066932,115085,0,1756955626,13839.33152670999,-24.50073200999759,53035.725159600006 2025-09-04,03:13:58.000,247,11066956,115205,0,1756955637,13839.217009439999,-24.535977660001663,53035.64830128001 2025-09-04,03:13:59.000,247,11066949,115085,0,1756955638,13839.176591579999,-24.528928530002304,53035.61336568 2025-09-04,03:14:00.000,247,11066926,115085,0,1756955639,13839.142910029994,-24.535977660001663,53035.57843008001 2025-09-04,03:14:01.000,247,11066902,115285,0,1756955640,13839.142910029994,-24.55007592000038,53035.59939144001 2025-09-04,03:14:02.000,247,11066949,115245,0,1756955641,13839.102492169994,-24.55007592000038,53035.59939144001 2025-09-04,03:14:03.000,247,11066862,115125,0,1756955642,13839.122701099994,-24.55007592000038,53035.59939144001 2025-09-04,03:14:04.000,247,11066917,115285,0,1756955643,13839.082283239994,-24.5641741799991,53035.6203528 2025-09-04,03:14:05.000,247,11066914,115005,0,1756955644,13839.115964789999,-24.55712504999974,53035.5854172 2025-09-04,03:14:06.000,247,11066955,115005,0,1756955645,13839.068810619989,-24.55007592000038,53035.62733992001 2025-09-04,03:14:07.000,247,11066879,114525,0,1756955646,13839.035129069998,-24.55007592000038,53035.56445584 2025-09-04,03:14:08.000,247,11066911,115205,0,1756955647,13839.014920139998,-24.592370699996536,53035.61336568 2025-09-04,03:14:09.000,247,11066944,115205,0,1756955648,13839.028392759988,-24.55007592000038,53035.61336568 2025-09-04,03:14:10.000,247,11066938,115365,0,1756955649,13839.075546929998,-24.55007592000038,53035.64131416 2025-09-04,03:14:11.000,247,11066896,115085,0,1756955650,13839.055337999998,-24.528928530002304,53035.606378560005 2025-09-04,03:14:12.000,247,11066937,115245,0,1756955651,13839.075546929998,-24.543026790001022,53035.515546 2025-09-04,03:14:13.000,247,11066940,115245,0,1756955652,13839.095755859998,-24.52187939999567,53035.57144296 2025-09-04,03:14:14.000,247,11066947,115165,0,1756955653,13839.089019549989,-24.493682879998232,53035.59240432 2025-09-04,03:14:15.000,247,11066938,115205,0,1756955654,13839.102492169994,-24.52187939999567,53035.57843008001 2025-09-04,03:14:16.000,247,11066860,115165,0,1756955655,13839.055337999998,-24.535977660001663,53035.55048160001 2025-09-04,03:14:17.000,247,11066913,115125,0,1756955656,13839.082283239994,-24.528928530002304,53035.557468720006 2025-09-04,03:14:18.000,247,11066905,115205,0,1756955657,13839.102492169994,-24.486633749998873,53035.59240432 2025-09-04,03:14:19.000,247,11066895,115285,0,1756955658,13839.109228479989,-24.493682879998232,53035.56445584 2025-09-04,03:14:20.000,247,11066882,115245,0,1756955659,13839.109228479989,-24.50778113999695,53035.557468720006 2025-09-04,03:14:21.000,247,11066907,115325,0,1756955660,13839.062074309993,-24.50778113999695,53035.57843008001 2025-09-04,03:14:22.000,247,11066921,115125,0,1756955661,13839.095755859998,-24.50073200999759,53035.57144296 2025-09-04,03:14:23.000,247,11066966,115085,0,1756955662,13839.102492169994,-24.51483026999631,53035.557468720006 2025-09-04,03:14:24.000,247,11066896,115325,0,1756955663,13839.129437409989,-24.50073200999759,53035.52253312 2025-09-04,03:14:25.000,247,11066968,115365,0,1756955664,13839.102492169994,-24.50778113999695,53035.57843008001 2025-09-04,03:14:26.000,247,11066928,115245,0,1756955665,13839.089019549989,-24.486633749998873,53035.56445584 2025-09-04,03:14:27.000,247,11066949,115525,0,1756955666,13839.129437409989,-24.465486360000796,53035.57144296 2025-09-04,03:14:48.000,247,11066907,115085,0,1756955687,13839.29110884999,-24.430240709996724,53035.501571759996 2025-09-04,03:14:49.000,247,11066892,115285,0,1756955688,13839.304581469994,-24.451388100002077,53035.536507360004 2025-09-04,03:14:50.000,247,11066915,115605,0,1756955689,13839.52014339,-24.444338969995442,53035.704198240004 2025-09-04,03:14:51.000,247,11066921,115365,0,1756955690,13839.53361600999,-24.430240709996724,53035.66227552 2025-09-04,03:14:52.000,247,11066915,115325,0,1756955691,13839.53361600999,-24.451388100002077,53035.73214672 2025-09-04,03:14:53.000,247,11066934,115205,0,1756955692,13839.59424279999,-24.409093319998647,53035.71817248001 2025-09-04,03:14:54.000,247,11066902,115165,0,1756955693,13839.54035232,-24.423191579997365,53035.73913384 2025-09-04,03:14:55.000,247,11066903,115325,0,1756955694,13839.54035232,-24.430240709996724,53035.669262639996 2025-09-04,03:14:56.000,247,11066875,115045,0,1756955695,13839.51340707999,-24.444338969995442,53035.62733992001 2025-09-04,03:14:57.000,247,11066901,115245,0,1756955696,13839.58077018,-24.423191579997365,53035.75310808 2025-09-04,03:14:58.000,247,11066875,115245,0,1756955697,13839.2574273,-24.38089680000121,53035.49458464 2025-09-04,03:14:59.000,247,11066918,115205,0,1756955698,13839.31805409,-24.402044189999287,53035.52952024001 2025-09-04,03:15:00.000,247,11066910,115325,0,1756955699,13839.29110884999,-24.416142449998006,53035.501571759996 2025-09-04,03:15:01.000,247,11066905,115045,0,1756955700,13839.304581469994,-24.38089680000121,53035.48061040001 2025-09-04,03:15:02.000,247,11066927,115285,0,1756955701,13839.31805409,-24.37384767000185,53035.55048160001 2025-09-04,03:15:03.000,247,11066896,115285,0,1756955702,13839.324790399995,-24.39499505999993,53035.49458464 2025-09-04,03:15:04.000,247,11066927,115245,0,1756955703,13839.31131777999,-24.402044189999287,53035.48061040001 2025-09-04,03:15:05.000,247,11066914,115165,0,1756955704,13839.324790399995,-24.34565114999714,53035.48061040001 2025-09-04,03:15:06.000,247,11066967,115325,0,1756955705,13839.324790399995,-24.34565114999714,53035.4456748 2025-09-04,03:15:07.000,247,11066904,115285,0,1756955706,13839.31131777999,-24.352700279996498,53035.45964904001 2025-09-04,03:15:08.000,247,11066920,115405,0,1756955707,13839.33152670999,-24.38794593000057,53035.389777840006 2025-09-04,03:15:09.000,247,11066935,115365,0,1756955708,13839.31805409,-24.38089680000121,53035.46663616 2025-09-04,03:15:10.000,247,11066890,114965,0,1756955709,13839.37868088,-24.366798539995216,53035.49458464 2025-09-04,03:15:11.000,247,11066951,115445,0,1756955710,13839.365208259995,-24.359749409995857,53035.45266192 2025-09-04,03:15:12.000,247,11066946,115325,0,1756955711,13839.35847195,-24.317454629999702,53035.438687680005 2025-09-04,03:15:13.000,247,11066924,115085,0,1756955712,13839.37194456999,-24.33860201999778,53035.49458464 2025-09-04,03:15:14.000,247,11066952,115085,0,1756955713,13839.35173563999,-24.34565114999714,53035.45266192 2025-09-04,03:15:15.000,247,11066899,115005,0,1756955714,13839.35173563999,-24.359749409995857,53035.49458464 2025-09-04,03:15:16.000,247,11066877,115165,0,1756955715,13839.41909874,-24.352700279996498,53035.4456748 2025-09-04,03:15:17.000,247,11066906,114965,0,1756955716,13839.365208259995,-24.352700279996498,53035.43170056001 2025-09-04,03:15:18.000,247,11066904,115085,0,1756955717,13839.385417189995,-24.34565114999714,53035.49458464 2025-09-04,03:15:19.000,247,11066928,115085,0,1756955718,13839.41236242999,-24.33860201999778,53035.49458464 2025-09-04,03:15:20.000,247,11066929,115085,0,1756955719,13839.39888981,-24.310405500000343,53035.45964904001 2025-09-04,03:15:21.000,247,11066895,115005,0,1756955720,13839.39215349999,-24.32450375999906,53035.49458464 2025-09-04,03:15:22.000,247,11066910,115285,0,1756955721,13839.41236242999,-24.28220897999563,53035.45266192 2025-09-04,03:15:23.000,247,11066888,115365,0,1756955722,13839.39888981,-24.296307240001624,53035.48061040001 2025-09-04,03:15:24.000,247,11066921,115005,0,1756955723,13839.405626119995,-24.34565114999714,53035.50855888001 2025-09-04,03:15:25.000,247,11066951,115005,0,1756955724,13839.41909874,-24.289258110002265,53035.50855888001 2025-09-04,03:15:26.000,247,11066902,115125,0,1756955725,13839.41236242999,-24.268110719996912,53035.41772632 2025-09-04,03:15:27.000,247,11066859,115245,0,1756955726,13839.39215349999,-24.289258110002265,53035.48061040001 2025-09-04,03:15:28.000,247,11066973,115205,0,1756955727,13839.37868088,-24.317454629999702,53035.55048160001 2025-09-04,03:15:29.000,247,11066898,115045,0,1756955728,13839.425835049995,-24.27515984999627,53035.57144296 2025-09-04,03:15:30.000,247,11066869,115325,0,1756955729,13839.45278028999,-24.268110719996912,53035.515546 2025-09-04,03:15:31.000,247,11066918,115125,0,1756955730,13839.41909874,-24.27515984999627,53035.557468720006 2025-09-04,03:15:32.000,247,11066948,115205,0,1756955731,13839.4595166,-24.268110719996912,53035.59240432 2025-09-04,03:15:33.000,247,11066895,115205,0,1756955732,13839.47298921999,-24.28220897999563,53035.59939144001 2025-09-04,03:15:34.000,247,11066909,115125,0,1756955733,13839.4595166,-24.289258110002265,53035.55048160001 2025-09-04,03:15:35.000,247,11066956,115365,0,1756955734,13839.47972553,-24.27515984999627,53035.5854172 2025-09-04,03:15:36.000,247,11066888,115005,0,1756955735,13839.47298921999,-24.225815940000757,53035.59240432 2025-09-04,03:15:37.000,247,11066914,115125,0,1756955736,13839.506670769995,-24.21171768000204,53035.59240432 2025-09-04,03:15:38.000,247,11066873,115245,0,1756955737,13839.51340707999,-24.197619419996045,53035.59939144001 2025-09-04,03:15:39.000,247,11066945,115005,0,1756955738,13839.52014339,-24.169422899998608,53035.56445584 2025-09-04,03:15:40.000,247,11066897,115005,0,1756955739,13839.49993446,-24.127128119995177,53035.557468720006 2025-09-04,03:15:41.000,247,11066896,115325,0,1756955740,13839.52014339,-24.16237376999925,53035.59939144001 2025-09-04,03:15:42.000,247,11066936,115005,0,1756955741,13839.526879699995,-24.16237376999925,53035.54349448 2025-09-04,03:15:43.000,247,11066953,115365,0,1756955742,13839.547088629995,-24.127128119995177,53035.59939144001 2025-09-04,03:15:44.000,247,11066932,115125,0,1756955743,13839.56056125,-24.15532463999989,53035.59939144001 2025-09-04,03:15:45.000,247,11066937,115245,0,1756955744,13839.54035232,-24.14827551000053,53035.59939144001 2025-09-04,03:15:46.000,247,11066866,115365,0,1756955745,13839.59424279999,-24.134177250001812,53035.64131416 2025-09-04,03:15:47.000,247,11066922,115285,0,1756955746,13839.627924349996,-24.134177250001812,53035.68323688 2025-09-04,03:15:48.000,247,11066898,115245,0,1756955747,13839.587506489996,-24.14827551000053,53035.64830128001 2025-09-04,03:15:49.000,247,11066921,114885,0,1756955748,13839.58077018,-24.120078989995818,53035.59939144001 2025-09-04,03:15:50.000,247,11066895,115365,0,1756955749,13839.59424279999,-24.14122638000117,53035.59939144001 2025-09-04,03:15:51.000,247,11066955,115005,0,1756955750,13839.61445172999,-24.127128119995177,53035.64830128001 2025-09-04,03:15:52.000,247,11066920,115005,0,1756955751,13839.60097911,-24.11302985999646,53035.6203528 2025-09-04,03:15:53.000,247,11066889,115245,0,1756955752,13839.58077018,-24.127128119995177,53035.64830128001 2025-09-04,03:15:54.000,247,11066968,115325,0,1756955753,13839.58077018,-24.14827551000053,53035.67624976001 2025-09-04,03:15:55.000,247,11066877,115205,0,1756955754,13839.60097911,-24.127128119995177,53035.69721112001 2025-09-04,03:15:56.000,247,11066932,115405,0,1756955755,13839.64139697,-24.077784209999663,53035.68323688 2025-09-04,03:15:57.000,247,11066917,115205,0,1756955756,13839.59424279999,-24.1059807299971,53035.690224 2025-09-04,03:15:58.000,247,11066926,115045,0,1756955757,13839.627924349996,-24.11302985999646,53035.669262639996 2025-09-04,03:15:59.000,247,11066964,115005,0,1756955758,13839.64139697,-24.11302985999646,53035.669262639996 2025-09-04,03:16:00.000,247,11066897,115325,0,1756955759,13839.607715419996,-24.127128119995177,53035.774069440005 2025-09-04,03:16:01.000,247,11066885,115165,0,1756955760,13839.59424279999,-24.14827551000053,53035.690224 2025-09-04,03:16:02.000,247,11066916,115005,0,1756955761,13839.57403386999,-24.120078989995818,53035.704198240004 2025-09-04,03:16:03.000,247,11066918,115045,0,1756955762,13839.627924349996,-24.127128119995177,53035.61336568 2025-09-04,03:16:04.000,247,11066918,114925,0,1756955763,13839.634660659991,-24.134177250001812,53035.69721112001 2025-09-04,03:16:05.000,247,11066930,115125,0,1756955764,13839.6616059,-24.14122638000117,53035.69721112001 2025-09-04,03:16:06.000,247,11066894,115045,0,1756955765,13839.627924349996,-24.14122638000117,53035.68323688 2025-09-04,03:16:07.000,247,11066969,115165,0,1756955766,13839.654869589991,-24.134177250001812,53035.69721112001 2025-09-04,03:16:08.000,247,11066991,115365,0,1756955767,13839.61445172999,-24.14122638000117,53035.655288400005 2025-09-04,03:16:09.000,247,11066899,115005,0,1756955768,13839.668342209996,-24.134177250001812,53035.690224 2025-09-04,03:16:10.000,247,11066911,115045,0,1756955769,13839.6616059,-24.134177250001812,53035.704198240004 2025-09-04,03:16:11.000,247,11066938,115165,0,1756955770,13839.648133279996,-24.169422899998608,53035.669262639996 2025-09-04,03:16:12.000,247,11066916,115365,0,1756955771,13839.648133279996,-24.14122638000117,53035.73214672 2025-09-04,03:16:13.000,247,11066915,115005,0,1756955772,13839.6616059,-24.176472029997967,53035.655288400005 2025-09-04,03:16:14.000,247,11066968,114965,0,1756955773,13839.715496379991,-24.176472029997967,53035.68323688 2025-09-04,03:16:15.000,247,11066900,115245,0,1756955774,13839.634660659991,-24.183521159997326,53035.690224 2025-09-04,03:16:16.000,247,11066945,115365,0,1756955775,13839.634660659991,-24.169422899998608,53035.62733992001 2025-09-04,03:16:17.000,247,11066900,115125,0,1756955776,13839.627924349996,-24.176472029997967,53035.57843008001 2025-09-04,03:16:18.000,247,11066950,115285,0,1756955777,13839.59424279999,-24.15532463999989,53035.557468720006 2025-09-04,03:16:19.000,247,11066928,115005,0,1756955778,13839.634660659991,-24.14122638000117,53035.5854172 2025-09-04,03:16:20.000,247,11066897,115205,0,1756955779,13839.59424279999,-24.127128119995177,53035.57144296 2025-09-04,03:16:21.000,247,11066926,115205,0,1756955780,13839.587506489996,-24.176472029997967,53035.59240432 2025-09-04,03:16:22.000,247,11066951,114965,0,1756955781,13839.55382493999,-24.169422899998608,53035.54349448 2025-09-04,03:16:23.000,247,11066908,115205,0,1756955782,13839.57403386999,-24.15532463999989,53035.56445584 2025-09-04,03:16:24.000,247,11066941,115285,0,1756955783,13839.567297559995,-24.225815940000757,53035.5854172 2025-09-04,03:16:25.000,247,11066957,115205,0,1756955784,13839.60097911,-24.218766810001398,53035.62733992001 2025-09-04,03:16:26.000,247,11066894,115325,0,1756955785,13839.59424279999,-24.183521159997326,53035.5854172 2025-09-04,03:16:27.000,247,11066865,115205,0,1756955786,13839.547088629995,-24.21171768000204,53035.62733992001 2025-09-04,03:16:28.000,247,11066930,115245,0,1756955787,13839.547088629995,-24.16237376999925,53035.59240432 2025-09-04,03:16:29.000,247,11066887,115245,0,1756955788,13839.55382493999,-24.183521159997326,53035.59240432 2025-09-04,03:16:30.000,247,11066942,115245,0,1756955789,13839.54035232,-24.204668549995404,53035.61336568 2025-09-04,03:16:31.000,247,11066931,114965,0,1756955790,13839.526879699995,-24.204668549995404,53035.606378560005 2025-09-04,03:16:32.000,247,11066873,115245,0,1756955791,13839.526879699995,-24.204668549995404,53035.62733992001 2025-09-04,03:16:33.000,247,11066915,115685,0,1756955792,13839.52014339,-24.21171768000204,53035.5854172 2025-09-04,03:16:34.000,247,11066963,115045,0,1756955793,13839.54035232,-24.21171768000204,53035.6203528 2025-09-04,03:16:35.000,247,11066958,115245,0,1756955794,13839.53361600999,-24.204668549995404,53035.5854172 2025-09-04,03:16:36.000,247,11066887,115205,0,1756955795,13839.567297559995,-24.169422899998608,53035.64830128001 2025-09-04,03:16:37.000,247,11066943,115245,0,1756955796,13839.526879699995,-24.16237376999925,53035.63432704 2025-09-04,03:16:38.000,247,11066940,115365,0,1756955797,13839.526879699995,-24.225815940000757,53035.59240432 2025-09-04,03:16:39.000,247,11066909,115445,0,1756955798,13839.52014339,-24.176472029997967,53035.61336568 2025-09-04,03:16:40.000,247,11066881,115125,0,1756955799,13839.49993446,-24.16237376999925,53035.606378560005 2025-09-04,03:16:41.000,247,11066920,115165,0,1756955800,13839.47972553,-24.190570289996685,53035.57843008001 2025-09-04,03:16:42.000,247,11066898,115205,0,1756955801,13839.47972553,-24.15532463999989,53035.5854172 2025-09-04,03:16:43.000,247,11066880,115405,0,1756955802,13839.49319814999,-24.190570289996685,53035.6203528 2025-09-04,03:16:44.000,247,11066928,115285,0,1756955803,13839.49319814999,-24.197619419996045,53035.61336568 2025-09-04,03:16:45.000,247,11066876,115325,0,1756955804,13839.49319814999,-24.183521159997326,53035.64830128001 2025-09-04,03:16:46.000,247,11066902,115165,0,1756955805,13839.45278028999,-24.197619419996045,53035.59939144001 2025-09-04,03:16:47.000,247,11066937,115085,0,1756955806,13839.446043979995,-24.204668549995404,53035.73913384 2025-09-04,03:16:48.000,247,11066944,115125,0,1756955807,13839.446043979995,-24.197619419996045,53035.63432704 2025-09-04,03:16:49.000,247,11066901,115045,0,1756955808,13839.486461839995,-24.254012459998194,53035.64830128001 2025-09-04,03:16:50.000,247,11066926,115085,0,1756955809,13839.4595166,-24.21171768000204,53035.669262639996 2025-09-04,03:16:51.000,247,11066873,115245,0,1756955810,13839.47972553,-24.225815940000757,53035.64131416 2025-09-04,03:16:52.000,247,11066925,115205,0,1756955811,13839.47298921999,-24.232865070000116,53035.69721112001 2025-09-04,03:16:53.000,247,11066896,115005,0,1756955812,13839.47298921999,-24.232865070000116,53035.669262639996 2025-09-04,03:16:54.000,247,11066901,115085,0,1756955813,13839.425835049995,-24.246963329998835,53035.669262639996 2025-09-04,03:16:55.000,247,11066932,115245,0,1756955814,13839.4595166,-24.204668549995404,53035.68323688 2025-09-04,03:16:56.000,247,11066884,115085,0,1756955815,13839.49319814999,-24.204668549995404,53035.67624976001 2025-09-04,03:16:57.000,247,11066944,115245,0,1756955816,13839.51340707999,-24.225815940000757,53035.68323688 2025-09-04,03:16:58.000,247,11066975,115285,0,1756955817,13839.506670769995,-24.232865070000116,53035.669262639996 2025-09-04,03:16:59.000,247,11066892,115165,0,1756955818,13839.51340707999,-24.239914199999475,53035.61336568 2025-09-04,03:17:00.000,247,11066918,115405,0,1756955819,13839.51340707999,-24.183521159997326,53035.67624976001 2025-09-04,03:17:01.000,247,11066946,115165,0,1756955820,13839.52014339,-24.21171768000204,53035.66227552 2025-09-04,03:17:02.000,247,11066933,115325,0,1756955821,13839.506670769995,-24.197619419996045,53035.64131416 2025-09-04,03:17:03.000,247,11066887,114685,0,1756955822,13839.58077018,-24.183521159997326,53035.63432704 2025-09-04,03:17:04.000,247,11066947,115245,0,1756955823,13839.53361600999,-24.169422899998608,53035.63432704 2025-09-04,03:17:05.000,247,11066879,115205,0,1756955824,13839.49319814999,-24.14827551000053,53035.64830128001 2025-09-04,03:17:06.000,247,11066951,115325,0,1756955825,13839.51340707999,-24.15532463999989,53035.6203528 2025-09-04,03:17:07.000,247,11066949,115165,0,1756955826,13839.53361600999,-24.14827551000053,53035.67624976001 2025-09-04,03:17:08.000,247,11066956,115325,0,1756955827,13839.53361600999,-24.11302985999646,53035.655288400005 2025-09-04,03:17:09.000,247,11066954,115165,0,1756955828,13839.547088629995,-24.11302985999646,53035.655288400005 2025-09-04,03:17:10.000,247,11066969,115005,0,1756955829,13839.58077018,-24.16237376999925,53035.64131416 2025-09-04,03:17:11.000,247,11066906,114965,0,1756955830,13839.526879699995,-24.169422899998608,53035.63432704 2025-09-04,03:17:12.000,247,11066919,115085,0,1756955831,13839.56056125,-24.11302985999646,53035.64830128001 2025-09-04,03:17:13.000,247,11066887,115325,0,1756955832,13839.567297559995,-24.16237376999925,53035.6203528 2025-09-04,03:17:14.000,247,11066882,115085,0,1756955833,13839.58077018,-24.15532463999989,53035.64830128001 2025-09-04,03:17:15.000,247,11066915,115125,0,1756955834,13839.56056125,-24.120078989995818,53035.64830128001 2025-09-04,03:17:16.000,247,11066897,115085,0,1756955835,13839.567297559995,-24.120078989995818,53035.64131416 2025-09-04,03:17:17.000,247,11066880,115125,0,1756955836,13839.526879699995,-24.15532463999989,53035.66227552 2025-09-04,03:17:18.000,247,11066953,115365,0,1756955837,13839.53361600999,-24.169422899998608,53035.64131416 2025-09-04,03:17:19.000,247,11066927,115245,0,1756955838,13839.53361600999,-24.176472029997967,53035.6203528 2025-09-04,03:17:20.000,247,11066951,115285,0,1756955839,13839.526879699995,-24.183521159997326,53035.64830128001 2025-09-04,03:17:21.000,247,11066892,115165,0,1756955840,13839.57403386999,-24.183521159997326,53035.6203528 2025-09-04,03:17:22.000,247,11066904,115365,0,1756955841,13839.567297559995,-24.16237376999925,53035.63432704 2025-09-04,03:17:23.000,247,11066958,115405,0,1756955842,13839.55382493999,-24.14827551000053,53035.6203528 2025-09-04,03:17:24.000,247,11066914,115165,0,1756955843,13839.57403386999,-24.176472029997967,53035.64131416 2025-09-04,03:17:25.000,247,11066929,115085,0,1756955844,13839.56056125,-24.176472029997967,53035.63432704 2025-09-04,03:17:26.000,247,11066876,115005,0,1756955845,13839.53361600999,-24.183521159997326,53035.63432704 2025-09-04,03:17:27.000,247,11066884,115245,0,1756955846,13839.53361600999,-24.15532463999989,53035.5854172 2025-09-04,03:17:28.000,247,11066953,115365,0,1756955847,13839.56056125,-24.14827551000053,53035.6203528 2025-09-04,03:17:29.000,247,11066938,115365,0,1756955848,13839.567297559995,-24.204668549995404,53035.61336568 2025-09-04,03:17:30.000,247,11066941,115125,0,1756955849,13839.60097911,-24.183521159997326,53035.63432704 2025-09-04,03:17:31.000,247,11066886,115085,0,1756955850,13839.56056125,-24.197619419996045,53035.61336568 2025-09-04,03:17:32.000,247,11066950,115085,0,1756955851,13839.55382493999,-24.176472029997967,53035.6203528 2025-09-04,03:17:33.000,247,11066909,115525,0,1756955852,13839.55382493999,-24.176472029997967,53035.64830128001 2025-09-04,03:17:34.000,247,11066887,115365,0,1756955853,13839.547088629995,-24.169422899998608,53035.63432704 2025-09-04,03:17:35.000,247,11066897,115005,0,1756955854,13839.567297559995,-24.204668549995404,53035.6203528 2025-09-04,03:17:36.000,247,11066906,115205,0,1756955855,13839.54035232,-24.15532463999989,53035.63432704 2025-09-04,03:17:37.000,247,11066890,115045,0,1756955856,13839.58077018,-24.169422899998608,53035.59939144001 2025-09-04,03:17:38.000,247,11066962,115005,0,1756955857,13839.56056125,-24.14827551000053,53035.606378560005 2025-09-04,03:17:39.000,247,11066941,115085,0,1756955858,13839.54035232,-24.16237376999925,53035.63432704 2025-09-04,03:17:40.000,247,11066940,115365,0,1756955859,13839.57403386999,-24.176472029997967,53035.64830128001 2025-09-04,03:17:41.000,247,11066971,115165,0,1756955860,13839.55382493999,-24.169422899998608,53035.606378560005 2025-09-04,03:17:42.000,247,11066900,115245,0,1756955861,13839.567297559995,-24.134177250001812,53035.59240432 2025-09-04,03:17:43.000,247,11066941,115365,0,1756955862,13839.55382493999,-24.127128119995177,53035.57144296 2025-09-04,03:17:44.000,247,11066900,114925,0,1756955863,13839.54035232,-24.16237376999925,53035.557468720006 2025-09-04,03:17:45.000,247,11066853,115245,0,1756955864,13839.49993446,-24.14122638000117,53035.56445584 2025-09-04,03:17:46.000,247,11066921,115365,0,1756955865,13839.49993446,-24.134177250001812,53035.5854172 2025-09-04,03:17:47.000,247,11066916,115005,0,1756955866,13839.54035232,-24.14827551000053,53035.59240432 2025-09-04,03:17:48.000,247,11066926,115005,0,1756955867,13839.547088629995,-24.1059807299971,53035.59939144001 2025-09-04,03:17:49.000,247,11066960,114805,0,1756955868,13839.58077018,-24.127128119995177,53035.57843008001 2025-09-04,03:17:50.000,247,11066938,115005,0,1756955869,13839.587506489996,-24.11302985999646,53035.606378560005 2025-09-04,03:17:51.000,247,11066926,115365,0,1756955870,13839.57403386999,-24.077784209999663,53035.59240432 2025-09-04,03:17:52.000,247,11066919,114965,0,1756955871,13839.55382493999,-24.1059807299971,53035.57144296 2025-09-04,03:17:53.000,247,11066982,115125,0,1756955872,13839.60097911,-24.134177250001812,53035.56445584 2025-09-04,03:17:54.000,247,11066933,115005,0,1756955873,13839.58077018,-24.1059807299971,53035.59240432 2025-09-04,03:17:55.000,247,11066907,115205,0,1756955874,13839.587506489996,-24.09188246999838,53035.63432704 2025-09-04,03:17:56.000,247,11066914,115205,0,1756955875,13839.58077018,-24.09893159999774,53035.63432704 2025-09-04,03:17:57.000,247,11066940,115045,0,1756955876,13839.55382493999,-24.14827551000053,53035.61336568 2025-09-04,03:17:58.000,247,11066892,115125,0,1756955877,13839.56056125,-24.14122638000117,53035.62733992001 2025-09-04,03:17:59.000,247,11066918,115165,0,1756955878,13839.51340707999,-24.11302985999646,53035.59939144001 2025-09-04,03:18:00.000,247,11066941,115165,0,1756955879,13839.51340707999,-24.084833339999022,53035.61336568 2025-09-04,03:18:01.000,247,11066902,115285,0,1756955880,13839.52014339,-24.127128119995177,53035.606378560005 2025-09-04,03:18:02.000,247,11066921,115125,0,1756955881,13839.54035232,-24.11302985999646,53035.62733992001 2025-09-04,03:18:03.000,247,11066933,115005,0,1756955882,13839.56056125,-24.169422899998608,53035.57144296 2025-09-04,03:18:04.000,247,11066934,115045,0,1756955883,13839.49993446,-24.15532463999989,53035.57144296 2025-09-04,03:18:05.000,247,11066967,115125,0,1756955884,13839.52014339,-24.16237376999925,53035.606378560005 2025-09-04,03:18:06.000,247,11066953,115085,0,1756955885,13839.52014339,-24.190570289996685,53035.606378560005 2025-09-04,03:18:07.000,247,11066949,115285,0,1756955886,13839.51340707999,-24.16237376999925,53035.64131416 2025-09-04,03:18:08.000,247,11066979,115005,0,1756955887,13839.51340707999,-24.190570289996685,53035.59240432 2025-09-04,03:18:09.000,247,11066964,115245,0,1756955888,13839.526879699995,-24.15532463999989,53035.62733992001 2025-09-04,03:18:10.000,247,11066963,115445,0,1756955889,13839.54035232,-24.14122638000117,53035.5854172 2025-09-04,03:18:11.000,247,11066882,115245,0,1756955890,13839.52014339,-24.190570289996685,53035.655288400005 2025-09-04,03:18:12.000,247,11066956,115045,0,1756955891,13839.52014339,-24.15532463999989,53035.63432704 2025-09-04,03:18:13.000,247,11066896,115245,0,1756955892,13839.547088629995,-24.14122638000117,53035.6203528 2025-09-04,03:18:14.000,247,11066864,115365,0,1756955893,13839.54035232,-24.120078989995818,53035.655288400005 2025-09-04,03:18:15.000,247,11066905,115405,0,1756955894,13839.49319814999,-24.14122638000117,53035.67624976001 2025-09-04,03:18:16.000,247,11066881,115085,0,1756955895,13839.486461839995,-24.134177250001812,53035.59240432 2025-09-04,03:18:17.000,247,11066846,115325,0,1756955896,13839.466252909995,-24.14122638000117,53035.59240432 2025-09-04,03:18:18.000,247,11066937,115245,0,1756955897,13839.57403386999,-24.190570289996685,53035.669262639996 2025-09-04,03:18:19.000,247,11066872,115045,0,1756955898,13839.526879699995,-24.183521159997326,53035.62733992001 2025-09-04,03:18:20.000,247,11066881,115245,0,1756955899,13839.52014339,-24.15532463999989,53035.6203528 2025-09-04,03:18:21.000,247,11066902,115205,0,1756955900,13839.54035232,-24.14827551000053,53035.64830128001 2025-09-04,03:18:22.000,247,11066948,115085,0,1756955901,13839.53361600999,-24.127128119995177,53035.59240432 2025-09-04,03:18:23.000,247,11066938,115205,0,1756955902,13839.53361600999,-24.14827551000053,53035.6203528 2025-09-04,03:18:24.000,247,11066904,115005,0,1756955903,13839.486461839995,-24.169422899998608,53035.57144296 2025-09-04,03:18:25.000,247,11066898,115445,0,1756955904,13839.47972553,-24.16237376999925,53035.5854172 2025-09-04,03:18:26.000,247,11066848,115565,0,1756955905,13839.506670769995,-24.16237376999925,53035.61336568 2025-09-04,03:18:27.000,247,11066900,115285,0,1756955906,13839.51340707999,-24.15532463999989,53035.557468720006 2025-09-04,03:18:28.000,247,11066915,115245,0,1756955907,13839.4595166,-24.218766810001398,53035.57144296 2025-09-04,03:18:29.000,247,11066919,114965,0,1756955908,13839.49993446,-24.197619419996045,53035.57843008001 2025-09-04,03:18:30.000,247,11066959,115285,0,1756955909,13839.486461839995,-24.21171768000204,53035.63432704 2025-09-04,03:18:31.000,247,11066907,115245,0,1756955910,13839.47298921999,-24.21171768000204,53035.59939144001 2025-09-04,03:18:32.000,247,11066945,115085,0,1756955911,13839.43257135999,-24.225815940000757,53035.5854172 2025-09-04,03:18:33.000,247,11066903,115045,0,1756955912,13839.47298921999,-24.246963329998835,53035.59939144001 2025-09-04,03:18:34.000,247,11066917,115045,0,1756955913,13839.466252909995,-24.254012459998194,53035.6203528 2025-09-04,03:18:35.000,247,11066896,115245,0,1756955914,13839.47298921999,-24.239914199999475,53035.61336568 2025-09-04,03:18:36.000,247,11066896,115165,0,1756955915,13839.43257135999,-24.246963329998835,53035.56445584 2025-09-04,03:18:37.000,247,11066927,115205,0,1756955916,13839.385417189995,-24.268110719996912,53035.57843008001 2025-09-04,03:18:38.000,247,11066939,115005,0,1756955917,13839.37194456999,-24.261061589997553,53035.59240432 2025-09-04,03:18:39.000,247,11066989,115245,0,1756955918,13839.365208259995,-24.246963329998835,53035.6203528 2025-09-04,03:18:40.000,247,11066920,115205,0,1756955919,13839.33152670999,-24.268110719996912,53035.5854172 2025-09-04,03:18:41.000,247,11066962,115245,0,1756955920,13839.35847195,-24.28220897999563,53035.64131416 2025-09-04,03:18:42.000,247,11066897,115365,0,1756955921,13839.324790399995,-24.232865070000116,53035.61336568 2025-09-04,03:18:43.000,247,11066898,115165,0,1756955922,13839.324790399995,-24.218766810001398,53035.606378560005 2025-09-04,03:18:44.000,247,11066924,115205,0,1756955923,13839.31805409,-24.261061589997553,53035.606378560005 2025-09-04,03:18:45.000,247,11066922,115085,0,1756955924,13839.33152670999,-24.261061589997553,53035.606378560005 2025-09-04,03:18:46.000,247,11066941,115165,0,1756955925,13839.33152670999,-24.21171768000204,53035.61336568 2025-09-04,03:18:47.000,247,11066947,115045,0,1756955926,13839.29110884999,-24.268110719996912,53035.6203528 2025-09-04,03:18:48.000,247,11066918,115285,0,1756955927,13839.29110884999,-24.303356370000984,53035.56445584 2025-09-04,03:18:49.000,247,11066901,115005,0,1756955928,13839.237218369999,-24.261061589997553,53035.56445584 2025-09-04,03:18:50.000,247,11066867,115125,0,1756955929,13839.25069098999,-24.239914199999475,53035.5854172 2025-09-04,03:18:51.000,247,11066886,114845,0,1756955930,13839.264163609994,-24.289258110002265,53035.56445584 2025-09-04,03:18:52.000,247,11066880,115325,0,1756955931,13839.27089991999,-24.239914199999475,53035.557468720006 2025-09-04,03:18:53.000,247,11066971,115125,0,1756955932,13839.29784516,-24.261061589997553,53035.55048160001 2025-09-04,03:18:54.000,247,11066958,115165,0,1756955933,13839.284372539994,-24.27515984999627,53035.55048160001 2025-09-04,03:18:55.000,247,11066914,115285,0,1756955934,13839.264163609994,-24.289258110002265,53035.55048160001 2025-09-04,03:18:56.000,247,11066870,115125,0,1756955935,13839.29784516,-24.289258110002265,53035.606378560005 2025-09-04,03:18:57.000,247,11066865,115085,0,1756955936,13839.29784516,-24.27515984999627,53035.5854172 2025-09-04,03:18:58.000,247,11066963,114965,0,1756955937,13839.31131777999,-24.303356370000984,53035.56445584 2025-09-04,03:18:59.000,247,11066925,115005,0,1756955938,13839.284372539994,-24.268110719996912,53035.59240432 2025-09-04,03:19:00.000,247,11066913,115045,0,1756955939,13839.27089991999,-24.296307240001624,53035.54349448 2025-09-04,03:19:01.000,247,11066915,115245,0,1756955940,13839.29110884999,-24.289258110002265,53035.52253312 2025-09-04,03:19:02.000,247,11066887,115005,0,1756955941,13839.284372539994,-24.310405500000343,53035.5854172 2025-09-04,03:19:03.000,247,11066955,115325,0,1756955942,13839.33152670999,-24.296307240001624,53035.59939144001 2025-09-04,03:19:04.000,247,11066904,115085,0,1756955943,13839.33152670999,-24.28220897999563,53035.5854172 2025-09-04,03:19:05.000,247,11066941,114765,0,1756955944,13839.31131777999,-24.303356370000984,53035.61336568 2025-09-04,03:19:06.000,247,11066873,115285,0,1756955945,13839.31131777999,-24.296307240001624,53035.56445584 2025-09-04,03:19:07.000,247,11066936,115045,0,1756955946,13839.35173563999,-24.303356370000984,53035.59240432 2025-09-04,03:19:08.000,247,11066930,115125,0,1756955947,13839.29784516,-24.317454629999702,53035.59939144001 2025-09-04,03:19:09.000,247,11066914,115085,0,1756955948,13839.35173563999,-24.317454629999702,53035.606378560005 2025-09-04,03:19:10.000,247,11066913,115205,0,1756955949,13839.33826302,-24.303356370000984,53035.57144296 2025-09-04,03:19:11.000,247,11066908,115045,0,1756955950,13839.35173563999,-24.303356370000984,53035.606378560005 2025-09-04,03:19:12.000,247,11066892,115365,0,1756955951,13839.33826302,-24.289258110002265,53035.606378560005 2025-09-04,03:19:13.000,247,11066953,115005,0,1756955952,13839.35847195,-24.296307240001624,53035.59240432 2025-09-04,03:19:14.000,247,11066962,115005,0,1756955953,13839.365208259995,-24.303356370000984,53035.6203528 2025-09-04,03:19:15.000,247,11066870,115125,0,1756955954,13839.39215349999,-24.254012459998194,53035.62733992001 2025-09-04,03:19:16.000,247,11066958,115205,0,1756955955,13839.37194456999,-24.296307240001624,53035.64131416 2025-09-04,03:19:17.000,247,11066891,115165,0,1756955956,13839.365208259995,-24.33155288999842,53035.6203528 2025-09-04,03:19:18.000,247,11066934,115285,0,1756955957,13839.365208259995,-24.303356370000984,53035.61336568 2025-09-04,03:19:19.000,247,11066907,114885,0,1756955958,13839.365208259995,-24.33860201999778,53035.63432704 2025-09-04,03:19:20.000,247,11066898,115365,0,1756955959,13839.385417189995,-24.33155288999842,53035.62733992001 2025-09-04,03:19:21.000,247,11066966,115045,0,1756955960,13839.33826302,-24.33155288999842,53035.606378560005 2025-09-04,03:19:22.000,247,11066907,115125,0,1756955961,13839.35847195,-24.296307240001624,53035.66227552 2025-09-04,03:19:23.000,247,11066906,115125,0,1756955962,13839.37868088,-24.289258110002265,53035.64131416 2025-09-04,03:19:24.000,247,11066913,115245,0,1756955963,13839.37194456999,-24.352700279996498,53035.606378560005 2025-09-04,03:19:25.000,247,11066914,115125,0,1756955964,13839.344999329995,-24.33155288999842,53035.6203528 2025-09-04,03:19:26.000,247,11066962,115205,0,1756955965,13839.31805409,-24.310405500000343,53035.62733992001 2025-09-04,03:19:27.000,247,11066904,115405,0,1756955966,13839.35847195,-24.33155288999842,53035.68323688 2025-09-04,03:19:28.000,247,11066878,115045,0,1756955967,13839.324790399995,-24.33155288999842,53035.55048160001 2025-09-04,03:19:29.000,247,11066966,115045,0,1756955968,13839.344999329995,-24.33155288999842,53035.66227552 2025-09-04,03:19:30.000,247,11066898,115205,0,1756955969,13839.31805409,-24.359749409995857,53035.655288400005 2025-09-04,03:19:31.000,247,11066933,115125,0,1756955970,13839.304581469994,-24.33860201999778,53035.669262639996 2025-09-04,03:19:32.000,247,11066891,115005,0,1756955971,13839.31805409,-24.352700279996498,53035.63432704 2025-09-04,03:19:33.000,247,11066943,115245,0,1756955972,13839.324790399995,-24.37384767000185,53035.690224 2025-09-04,03:19:34.000,247,11066908,115085,0,1756955973,13839.25069098999,-24.38089680000121,53035.655288400005 2025-09-04,03:19:35.000,247,11066930,115125,0,1756955974,13839.324790399995,-24.38089680000121,53035.71817248001 2025-09-04,03:19:36.000,247,11066906,115125,0,1756955975,13839.27763623,-24.352700279996498,53035.67624976001 2025-09-04,03:19:37.000,247,11066909,114965,0,1756955976,13839.25069098999,-24.38794593000057,53035.66227552 2025-09-04,03:19:38.000,247,11066954,115045,0,1756955977,13839.203536819994,-24.359749409995857,53035.64131416 2025-09-04,03:19:39.000,247,11066931,115445,0,1756955978,13839.21027312999,-24.39499505999993,53035.62733992001 2025-09-04,03:19:40.000,247,11066901,115125,0,1756955979,13839.196800509999,-24.38794593000057,53035.61336568 2025-09-04,03:19:41.000,247,11066951,114725,0,1756955980,13839.183327889994,-24.38089680000121,53035.6203528 2025-09-04,03:19:42.000,247,11066928,115085,0,1756955981,13839.163118959994,-24.39499505999993,53035.59240432 2025-09-04,03:19:43.000,247,11066849,115325,0,1756955982,13839.163118959994,-24.359749409995857,53035.57144296 2025-09-04,03:19:44.000,247,11066960,115165,0,1756955983,13839.109228479989,-24.38794593000057,53035.59939144001 2025-09-04,03:19:45.000,247,11066936,115165,0,1756955984,13839.136173719999,-24.39499505999993,53035.6203528 2025-09-04,03:19:46.000,247,11066968,115365,0,1756955985,13839.109228479989,-24.38794593000057,53035.57843008001 2025-09-04,03:19:47.000,247,11066876,115085,0,1756955986,13839.041865379993,-24.402044189999287,53035.55048160001 2025-09-04,03:19:48.000,247,11066947,115205,0,1756955987,13839.021656449993,-24.444338969995442,53035.606378560005 2025-09-04,03:19:49.000,247,11066888,115365,0,1756955988,13839.021656449993,-24.416142449998006,53035.61336568 2025-09-04,03:19:50.000,247,11066962,115245,0,1756955989,13839.028392759988,-24.409093319998647,53035.57843008001 2025-09-04,03:19:51.000,247,11066907,115165,0,1756955990,13839.089019549989,-24.416142449998006,53035.62733992001 2025-09-04,03:19:52.000,247,11066954,115205,0,1756955991,13839.028392759988,-24.416142449998006,53035.64131416 2025-09-04,03:19:53.000,247,11066903,115205,0,1756955992,13839.028392759988,-24.409093319998647,53035.63432704 2025-09-04,03:19:54.000,247,11066912,115005,0,1756955993,13838.994711209998,-24.423191579997365,53035.59939144001 2025-09-04,03:19:55.000,247,11066922,114885,0,1756955994,13838.987974899988,-24.38089680000121,53035.54349448 2025-09-04,03:19:56.000,247,11066893,115325,0,1756955995,13838.967765969988,-24.430240709996724,53035.54349448 2025-09-04,03:19:57.000,247,11066930,115165,0,1756955996,13838.967765969988,-24.416142449998006,53035.55048160001 2025-09-04,03:19:58.000,247,11066925,114965,0,1756955997,13838.940820729993,-24.437289839996083,53035.5854172 2025-09-04,03:19:59.000,247,11066913,115325,0,1756955998,13838.987974899988,-24.423191579997365,53035.5854172 2025-09-04,03:20:00.000,247,11066943,115205,0,1756955999,13838.987974899988,-24.409093319998647,53035.57843008001 2025-09-04,03:20:01.000,247,11066907,115205,0,1756956000,13838.934084419998,-24.39499505999993,53035.56445584 2025-09-04,03:20:02.000,247,11066963,115125,0,1756956001,13838.981238589993,-24.437289839996083,53035.55048160001 2025-09-04,03:20:03.000,247,11066914,115565,0,1756956002,13838.954293349998,-24.39499505999993,53035.536507360004 2025-09-04,03:20:04.000,247,11066902,115045,0,1756956003,13838.981238589993,-24.430240709996724,53035.557468720006 2025-09-04,03:20:05.000,247,11066917,115245,0,1756956004,13838.940820729993,-24.402044189999287,53035.515546 2025-09-04,03:20:06.000,247,11066918,115445,0,1756956005,13838.927348109988,-24.39499505999993,53035.557468720006 2025-09-04,03:20:07.000,247,11066913,115085,0,1756956006,13838.947557039988,-24.39499505999993,53035.536507360004 2025-09-04,03:20:08.000,247,11066958,115245,0,1756956007,13838.907139180003,-24.402044189999287,53035.536507360004 2025-09-04,03:20:09.000,247,11066945,115205,0,1756956008,13838.940820729993,-24.416142449998006,53035.487597520005 2025-09-04,03:20:10.000,247,11066928,115365,0,1756956009,13838.947557039988,-24.430240709996724,53035.54349448 2025-09-04,03:20:11.000,247,11066947,114485,0,1756956010,13838.927348109988,-24.416142449998006,53035.55048160001 2025-09-04,03:20:12.000,247,11066873,115365,0,1756956011,13838.934084419998,-24.39499505999993,53035.52952024001 2025-09-04,03:20:13.000,247,11066933,115005,0,1756956012,13838.934084419998,-24.39499505999993,53035.57144296 2025-09-04,03:20:14.000,247,11066938,114925,0,1756956013,13838.927348109988,-24.409093319998647,53035.56445584 2025-09-04,03:20:15.000,247,11066977,115125,0,1756956014,13838.907139180003,-24.402044189999287,53035.501571759996 2025-09-04,03:20:16.000,247,11066905,115125,0,1756956015,13838.961029659993,-24.39499505999993,53035.52952024001 2025-09-04,03:20:17.000,247,11066904,115005,0,1756956016,13838.927348109988,-24.409093319998647,53035.52253312 2025-09-04,03:20:18.000,247,11066941,115045,0,1756956017,13838.913875489998,-24.39499505999993,53035.50855888001 2025-09-04,03:20:19.000,247,11066904,115085,0,1756956018,13838.961029659993,-24.38794593000057,53035.501571759996 2025-09-04,03:20:20.000,247,11066873,115005,0,1756956019,13838.934084419998,-24.39499505999993,53035.54349448 2025-09-04,03:20:21.000,247,11066952,114845,0,1756956020,13838.907139180003,-24.409093319998647,53035.57843008001 2025-09-04,03:20:22.000,247,11066891,115045,0,1756956021,13838.913875489998,-24.37384767000185,53035.515546 2025-09-04,03:20:23.000,247,11066918,115005,0,1756956022,13838.873457629998,-24.38794593000057,53035.536507360004 2025-09-04,03:20:24.000,247,11066885,115245,0,1756956023,13838.866721320002,-24.39499505999993,53035.515546 2025-09-04,03:20:25.000,247,11066917,115365,0,1756956024,13838.873457629998,-24.366798539995216,53035.52952024001 2025-09-04,03:20:26.000,247,11066946,115045,0,1756956025,13838.853248699997,-24.37384767000185,53035.501571759996 2025-09-04,03:20:27.000,247,11066933,115285,0,1756956026,13838.846512390002,-24.359749409995857,53035.54349448 2025-09-04,03:20:28.000,247,11066930,115125,0,1756956027,13838.819567149993,-24.38089680000121,53035.52253312 2025-09-04,03:20:29.000,247,11066937,115085,0,1756956028,13838.853248699997,-24.39499505999993,53035.501571759996 2025-09-04,03:20:30.000,247,11066886,115165,0,1756956029,13838.839776079993,-24.38794593000057,53035.52253312 2025-09-04,03:20:31.000,247,11066892,115165,0,1756956030,13838.853248699997,-24.37384767000185,53035.45266192 2025-09-04,03:20:32.000,247,11066911,115085,0,1756956031,13838.846512390002,-24.33155288999842,53035.46663616 2025-09-04,03:20:33.000,247,11066961,114925,0,1756956032,13838.853248699997,-24.317454629999702,53035.46663616 2025-09-04,03:20:34.000,247,11066926,115205,0,1756956033,13838.819567149993,-24.38089680000121,53035.49458464 2025-09-04,03:20:35.000,247,11066935,115245,0,1756956034,13838.799358219992,-24.34565114999714,53035.4456748 2025-09-04,03:20:36.000,247,11066955,115245,0,1756956035,13838.765676670002,-24.359749409995857,53035.43170056001 2025-09-04,03:20:37.000,247,11066943,115245,0,1756956036,13838.792621909997,-24.34565114999714,53035.39676496 2025-09-04,03:20:38.000,247,11066940,115005,0,1756956037,13838.779149289992,-24.359749409995857,53035.389777840006 2025-09-04,03:20:39.000,247,11066961,115005,0,1756956038,13838.772412979997,-24.352700279996498,53035.438687680005 2025-09-04,03:20:40.000,247,11066878,114845,0,1756956039,13838.779149289992,-24.317454629999702,53035.40375208 2025-09-04,03:20:41.000,247,11066916,115365,0,1756956040,13838.758940359992,-24.359749409995857,53035.41073920001 2025-09-04,03:20:42.000,247,11066983,114925,0,1756956041,13838.792621909997,-24.39499505999993,53035.389777840006 2025-09-04,03:20:43.000,247,11066898,115045,0,1756956042,13838.785885600002,-24.33860201999778,53035.41073920001 2025-09-04,03:20:44.000,247,11066970,115285,0,1756956043,13838.772412979997,-24.366798539995216,53035.43170056001 2025-09-04,03:20:45.000,247,11066890,115365,0,1756956044,13838.792621909997,-24.38089680000121,53035.42471344 2025-09-04,03:20:46.000,247,11066981,115365,0,1756956045,13838.806094530002,-24.34565114999714,53035.41772632 2025-09-04,03:20:47.000,247,11066927,115205,0,1756956046,13838.812830839997,-24.366798539995216,53035.438687680005 2025-09-04,03:20:48.000,247,11066920,115005,0,1756956047,13838.738731429992,-24.352700279996498,53035.43170056001 2025-09-04,03:20:49.000,247,11066910,114765,0,1756956048,13838.752204049997,-24.38794593000057,53035.438687680005 2025-09-04,03:20:50.000,247,11066938,115165,0,1756956049,13838.758940359992,-24.33155288999842,53035.43170056001 2025-09-04,03:20:51.000,247,11066961,115005,0,1756956050,13838.792621909997,-24.310405500000343,53035.43170056001 2025-09-04,03:20:52.000,247,11066878,115085,0,1756956051,13838.833039769997,-24.33155288999842,53035.39676496 2025-09-04,03:20:53.000,247,11066898,115165,0,1756956052,13838.826303460002,-24.33155288999842,53035.48061040001 2025-09-04,03:20:54.000,247,11066923,115085,0,1756956053,13838.819567149993,-24.366798539995216,53035.41772632 2025-09-04,03:20:55.000,247,11066865,115165,0,1756956054,13838.812830839997,-24.32450375999906,53035.43170056001 2025-09-04,03:20:56.000,247,11066970,115165,0,1756956055,13838.846512390002,-24.359749409995857,53035.438687680005 2025-09-04,03:20:57.000,247,11066964,115045,0,1756956056,13838.886930250002,-24.38089680000121,53035.36182936001 2025-09-04,03:20:58.000,247,11066887,115125,0,1756956057,13838.866721320002,-24.359749409995857,53035.34785512 2025-09-04,03:20:59.000,247,11066883,115085,0,1756956058,13838.886930250002,-24.352700279996498,53035.45266192 2025-09-04,03:21:00.000,247,11066968,115085,0,1756956059,13838.886930250002,-24.32450375999906,53035.49458464 2025-09-04,03:21:01.000,247,11066874,114645,0,1756956060,13838.873457629998,-24.303356370000984,53035.45964904001 2025-09-04,03:21:02.000,247,11066919,115205,0,1756956061,13838.873457629998,-24.33860201999778,53035.46663616 2025-09-04,03:21:03.000,247,11066905,115085,0,1756956062,13838.886930250002,-24.359749409995857,53035.47362328 2025-09-04,03:21:04.000,247,11066901,114965,0,1756956063,13838.900402869993,-24.32450375999906,53035.42471344 2025-09-04,03:21:05.000,247,11066974,115005,0,1756956064,13838.920611799993,-24.33155288999842,53035.438687680005 2025-09-04,03:21:06.000,247,11066976,115125,0,1756956065,13838.893666559998,-24.32450375999906,53035.438687680005 2025-09-04,03:21:07.000,247,11066922,114925,0,1756956066,13838.886930250002,-24.317454629999702,53035.45964904001 2025-09-04,03:21:08.000,247,11066999,115005,0,1756956067,13838.900402869993,-24.303356370000984,53035.42471344 2025-09-04,03:21:09.000,247,11066918,115165,0,1756956068,13838.866721320002,-24.34565114999714,53035.45266192 2025-09-04,03:21:10.000,247,11066915,115245,0,1756956069,13838.900402869993,-24.34565114999714,53035.42471344 2025-09-04,03:21:11.000,247,11066882,115165,0,1756956070,13838.893666559998,-24.317454629999702,53035.438687680005 2025-09-04,03:21:12.000,247,11066932,115165,0,1756956071,13838.900402869993,-24.317454629999702,53035.487597520005 2025-09-04,03:21:13.000,247,11066951,114925,0,1756956072,13838.866721320002,-24.32450375999906,53035.49458464 2025-09-04,03:21:14.000,247,11066972,115365,0,1756956073,13838.893666559998,-24.32450375999906,53035.43170056001 2025-09-04,03:21:15.000,247,11066907,115205,0,1756956074,13838.853248699997,-24.303356370000984,53035.438687680005 2025-09-04,03:21:16.000,247,11066957,115085,0,1756956075,13838.819567149993,-24.268110719996912,53035.4456748 2025-09-04,03:21:17.000,247,11066917,115205,0,1756956076,13838.839776079993,-24.28220897999563,53035.45964904001 2025-09-04,03:21:18.000,247,11066952,115085,0,1756956077,13838.792621909997,-24.303356370000984,53035.438687680005 2025-09-04,03:21:19.000,247,11066949,115245,0,1756956078,13838.833039769997,-24.310405500000343,53035.438687680005 2025-09-04,03:21:20.000,247,11066937,115125,0,1756956079,13838.792621909997,-24.296307240001624,53035.43170056001 2025-09-04,03:21:21.000,247,11066905,115165,0,1756956080,13838.765676670002,-24.296307240001624,53035.487597520005 2025-09-04,03:21:22.000,247,11066945,115325,0,1756956081,13838.779149289992,-24.34565114999714,53035.50855888001 2025-09-04,03:21:23.000,247,11066855,115005,0,1756956082,13838.758940359992,-24.317454629999702,53035.42471344 2025-09-04,03:21:24.000,247,11066920,115125,0,1756956083,13838.758940359992,-24.34565114999714,53035.438687680005 2025-09-04,03:21:25.000,247,11066994,115285,0,1756956084,13838.772412979997,-24.352700279996498,53035.4456748 2025-09-04,03:21:26.000,247,11066899,115325,0,1756956085,13838.765676670002,-24.33155288999842,53035.43170056001 2025-09-04,03:21:27.000,247,11066936,115085,0,1756956086,13838.725258810002,-24.39499505999993,53035.47362328 2025-09-04,03:21:28.000,247,11066934,115285,0,1756956087,13838.718522499992,-24.352700279996498,53035.43170056001 2025-09-04,03:21:29.000,247,11066905,115005,0,1756956088,13838.651159399997,-24.38794593000057,53035.41772632 2025-09-04,03:21:30.000,247,11066897,115005,0,1756956089,13838.664632020002,-24.437289839996083,53035.39676496 2025-09-04,03:21:31.000,247,11066874,115085,0,1756956090,13838.671368329997,-24.38794593000057,53035.41772632 2025-09-04,03:21:32.000,247,11066947,115085,0,1756956091,13838.624214160001,-24.416142449998006,53035.42471344 2025-09-04,03:21:33.000,247,11066927,115085,0,1756956092,13838.664632020002,-24.38794593000057,53035.42471344 2025-09-04,03:21:34.000,247,11066963,115445,0,1756956093,13838.644423090002,-24.416142449998006,53035.40375208 2025-09-04,03:21:35.000,247,11066905,115165,0,1756956094,13838.604005230001,-24.416142449998006,53035.48061040001 2025-09-04,03:21:36.000,247,11066926,115125,0,1756956095,13838.583796300001,-24.437289839996083,53035.46663616 2025-09-04,03:21:37.000,247,11066881,115365,0,1756956096,13838.590532609996,-24.479584619999514,53035.49458464 2025-09-04,03:21:38.000,247,11066891,115205,0,1756956097,13838.496224269991,-24.451388100002077,53035.45266192 2025-09-04,03:21:39.000,247,11066969,115325,0,1756956098,13838.509696889996,-24.444338969995442,53035.41772632 2025-09-04,03:21:40.000,247,11066935,115245,0,1756956099,13838.502960580001,-24.493682879998232,53035.40375208 2025-09-04,03:21:41.000,247,11066930,115085,0,1756956100,13838.469279029996,-24.50073200999759,53035.40375208 2025-09-04,03:21:42.000,247,11066891,114965,0,1756956101,13838.529905819996,-24.493682879998232,53035.46663616 2025-09-04,03:21:43.000,247,11066929,115365,0,1756956102,13838.48275165,-24.528928530002304,53035.48061040001 2025-09-04,03:21:44.000,247,11066890,115005,0,1756956103,13838.455806409991,-24.535977660001663,53035.42471344 2025-09-04,03:21:45.000,247,11066916,115045,0,1756956104,13838.435597479991,-24.543026790001022,53035.40375208 2025-09-04,03:21:46.000,247,11066954,115165,0,1756956105,13838.41538854999,-24.528928530002304,53035.41073920001 2025-09-04,03:21:47.000,247,11066913,114965,0,1756956106,13838.39517961999,-24.5641741799991,53035.438687680005 2025-09-04,03:21:48.000,247,11066945,114925,0,1756956107,13838.35476175999,-24.55712504999974,53035.41772632 2025-09-04,03:21:49.000,247,11066935,115045,0,1756956108,13838.37497068999,-24.535977660001663,53035.4456748 2025-09-04,03:21:50.000,247,11066998,115085,0,1756956109,13838.35476175999,-24.535977660001663,53035.43170056001 2025-09-04,03:21:51.000,247,11066943,115485,0,1756956110,13838.35476175999,-24.51483026999631,53035.40375208 2025-09-04,03:21:52.000,247,11066952,115005,0,1756956111,13838.348025449995,-24.528928530002304,53035.41772632 2025-09-04,03:21:53.000,247,11066909,115285,0,1756956112,13838.36149807,-24.57122330999846,53035.45266192 2025-09-04,03:21:54.000,247,11066876,115085,0,1756956113,13838.35476175999,-24.55712504999974,53035.41073920001 2025-09-04,03:21:55.000,247,11066952,115165,0,1756956114,13838.35476175999,-24.57122330999846,53035.43170056001 2025-09-04,03:21:56.000,247,11067006,115205,0,1756956115,13838.34128914,-24.55007592000038,53035.38279072001 2025-09-04,03:21:57.000,247,11066906,115325,0,1756956116,13838.30087128,-24.535977660001663,53035.39676496 2025-09-04,03:21:58.000,247,11066882,115125,0,1756956117,13838.33455282999,-24.5641741799991,53035.40375208 2025-09-04,03:21:59.000,247,11066931,115045,0,1756956118,13838.34128914,-24.57122330999846,53035.38279072001 2025-09-04,03:22:00.000,247,11066903,115045,0,1756956119,13838.327816519995,-24.55712504999974,53035.39676496 2025-09-04,03:22:01.000,247,11066896,115085,0,1756956120,13838.32108021,-24.535977660001663,53035.41073920001 2025-09-04,03:22:02.000,247,11066942,114965,0,1756956121,13838.327816519995,-24.543026790001022,53035.389777840006 2025-09-04,03:22:03.000,247,11066907,115165,0,1756956122,13838.36149807,-24.592370699996536,53035.3758036 2025-09-04,03:22:04.000,247,11066969,115165,0,1756956123,13838.307607589995,-24.5641741799991,53035.38279072001 2025-09-04,03:22:05.000,247,11067018,115085,0,1756956124,13838.32108021,-24.535977660001663,53035.368816480004 2025-09-04,03:22:06.000,247,11066952,115365,0,1756956125,13838.30087128,-24.5641741799991,53035.38279072001 2025-09-04,03:22:07.000,247,11066942,114805,0,1756956126,13838.267189729995,-24.578272439997818,53035.41772632 2025-09-04,03:22:08.000,247,11066924,115365,0,1756956127,13838.246980799995,-24.55712504999974,53035.41073920001 2025-09-04,03:22:09.000,247,11066902,115285,0,1756956128,13838.27392603999,-24.585321569997177,53035.38279072001 2025-09-04,03:22:10.000,247,11066937,115085,0,1756956129,13838.287398659995,-24.57122330999846,53035.389777840006 2025-09-04,03:22:11.000,247,11066940,115205,0,1756956130,13838.28066235,-24.55712504999974,53035.32689376 2025-09-04,03:22:12.000,247,11066965,115405,0,1756956131,13838.246980799995,-24.535977660001663,53035.38279072001 2025-09-04,03:22:13.000,247,11066903,115085,0,1756956132,13838.28066235,-24.55007592000038,53035.35484224 2025-09-04,03:22:14.000,247,11066937,115205,0,1756956133,13838.27392603999,-24.535977660001663,53035.333880879996 2025-09-04,03:22:15.000,247,11066909,115365,0,1756956134,13838.28066235,-24.578272439997818,53035.3758036 2025-09-04,03:22:16.000,247,11066952,115005,0,1756956135,13838.327816519995,-24.57122330999846,53035.35484224 2025-09-04,03:22:17.000,247,11066934,115205,0,1756956136,13838.32108021,-24.57122330999846,53035.29195816001 2025-09-04,03:22:18.000,247,11066925,115005,0,1756956137,13838.31434389999,-24.5641741799991,53035.319906640005 2025-09-04,03:22:19.000,247,11066984,115325,0,1756956138,13838.31434389999,-24.51483026999631,53035.29894528 2025-09-04,03:22:20.000,247,11066957,115285,0,1756956139,13838.31434389999,-24.51483026999631,53035.319906640005 2025-09-04,03:22:21.000,247,11066934,115205,0,1756956140,13838.30087128,-24.51483026999631,53035.29894528 2025-09-04,03:22:22.000,247,11066947,115125,0,1756956141,13838.34128914,-24.50073200999759,53035.32689376 2025-09-04,03:22:23.000,247,11066912,114885,0,1756956142,13838.31434389999,-24.493682879998232,53035.319906640005 2025-09-04,03:22:24.000,247,11066870,115365,0,1756956143,13838.307607589995,-24.528928530002304,53035.31291952001 2025-09-04,03:22:25.000,247,11066937,115245,0,1756956144,13838.34128914,-24.493682879998232,53035.25702256 2025-09-04,03:22:26.000,247,11066889,115125,0,1756956145,13838.34128914,-24.50073200999759,53035.389777840006 2025-09-04,03:22:27.000,247,11066940,115205,0,1756956146,13838.35476175999,-24.52187939999567,53035.3059324 2025-09-04,03:22:28.000,247,11066933,115205,0,1756956147,13838.33455282999,-24.493682879998232,53035.32689376 2025-09-04,03:22:29.000,247,11066881,115085,0,1756956148,13838.34128914,-24.472535490000155,53035.319906640005 2025-09-04,03:22:30.000,247,11066911,115085,0,1756956149,13838.33455282999,-24.472535490000155,53035.3059324 2025-09-04,03:22:31.000,247,11066919,114925,0,1756956150,13838.368234379996,-24.486633749998873,53035.29195816001 2025-09-04,03:22:32.000,247,11066901,115005,0,1756956151,13838.388443309996,-24.479584619999514,53035.3059324 2025-09-04,03:22:33.000,247,11066903,115165,0,1756956152,13838.348025449995,-24.472535490000155,53035.29195816001 2025-09-04,03:22:34.000,247,11066974,115005,0,1756956153,13838.34128914,-24.444338969995442,53035.29894528 2025-09-04,03:22:35.000,247,11066925,115445,0,1756956154,13838.368234379996,-24.50778113999695,53035.270996800005 2025-09-04,03:22:36.000,247,11066979,115365,0,1756956155,13838.368234379996,-24.486633749998873,53035.22907408 2025-09-04,03:22:37.000,247,11066898,115325,0,1756956156,13838.381707,-24.486633749998873,53035.270996800005 2025-09-04,03:22:38.000,247,11066878,115285,0,1756956157,13838.348025449995,-24.465486360000796,53035.25003544 2025-09-04,03:22:39.000,247,11066906,115205,0,1756956158,13838.33455282999,-24.486633749998873,53035.25702256 2025-09-04,03:22:40.000,247,11066934,115005,0,1756956159,13838.33455282999,-24.50073200999759,53035.29195816001 2025-09-04,03:22:41.000,247,11066910,114765,0,1756956160,13838.34128914,-24.51483026999631,53035.32689376 2025-09-04,03:22:42.000,247,11066942,115005,0,1756956161,13838.34128914,-24.528928530002304,53035.27798392 2025-09-04,03:22:43.000,247,11066930,115005,0,1756956162,13838.37497068999,-24.493682879998232,53035.29195816001 2025-09-04,03:22:44.000,247,11066993,114925,0,1756956163,13838.34128914,-24.528928530002304,53035.27798392 2025-09-04,03:22:45.000,247,11066892,115365,0,1756956164,13838.381707,-24.51483026999631,53035.270996800005 2025-09-04,03:22:46.000,247,11066940,115165,0,1756956165,13838.35476175999,-24.51483026999631,53035.27798392 2025-09-04,03:22:47.000,247,11066961,115165,0,1756956166,13838.34128914,-24.543026790001022,53035.319906640005 2025-09-04,03:22:48.000,247,11066924,115205,0,1756956167,13838.34128914,-24.528928530002304,53035.27798392 2025-09-04,03:22:49.000,247,11066848,115365,0,1756956168,13838.348025449995,-24.55712504999974,53035.31291952001 2025-09-04,03:22:50.000,247,11066927,115085,0,1756956169,13838.368234379996,-24.535977660001663,53035.32689376 2025-09-04,03:22:51.000,247,11066946,115245,0,1756956170,13838.32108021,-24.543026790001022,53035.319906640005 2025-09-04,03:22:52.000,247,11066927,114685,0,1756956171,13838.287398659995,-24.543026790001022,53035.28497104 2025-09-04,03:22:53.000,247,11066930,115085,0,1756956172,13838.32108021,-24.55007592000038,53035.29195816001 2025-09-04,03:22:54.000,247,11066915,115405,0,1756956173,13838.29413496999,-24.55007592000038,53035.29894528 2025-09-04,03:22:55.000,247,11066898,115045,0,1756956174,13838.31434389999,-24.52187939999567,53035.26400968001 2025-09-04,03:22:56.000,247,11066854,115205,0,1756956175,13838.32108021,-24.543026790001022,53035.32689376 2025-09-04,03:22:57.000,247,11066942,115245,0,1756956176,13838.34128914,-24.55712504999974,53035.34086800001 2025-09-04,03:22:58.000,247,11066900,115085,0,1756956177,13838.307607589995,-24.51483026999631,53035.368816480004 2025-09-04,03:22:59.000,247,11066880,115165,0,1756956178,13838.29413496999,-24.543026790001022,53035.31291952001 2025-09-04,03:23:00.000,247,11066916,115325,0,1756956179,13838.27392603999,-24.528928530002304,53035.29894528 2025-09-04,03:23:01.000,247,11066961,115205,0,1756956180,13838.26045342,-24.585321569997177,53035.29195816001 2025-09-04,03:23:02.000,247,11066932,115005,0,1756956181,13838.267189729995,-24.55712504999974,53035.270996800005 2025-09-04,03:23:03.000,247,11066924,115325,0,1756956182,13838.24024449,-24.57122330999846,53035.28497104 2025-09-04,03:23:04.000,247,11066950,115165,0,1756956183,13838.226771869995,-24.57122330999846,53035.25702256 2025-09-04,03:23:05.000,247,11066950,115165,0,1756956184,13838.19309031999,-24.578272439997818,53035.28497104 2025-09-04,03:23:06.000,247,11066890,115285,0,1756956185,13838.21329924999,-24.578272439997818,53035.25702256 2025-09-04,03:23:07.000,247,11066909,115365,0,1756956186,13838.1796177,-24.57122330999846,53035.25702256 2025-09-04,03:23:08.000,247,11066968,115165,0,1756956187,13838.17288138999,-24.585321569997177,53035.270996800005 2025-09-04,03:23:09.000,247,11066918,115045,0,1756956188,13838.22003556,-24.578272439997818,53035.3059324 2025-09-04,03:23:10.000,247,11066877,115325,0,1756956189,13838.19982663,-24.62056722000125,53035.270996800005 2025-09-04,03:23:11.000,247,11066938,115205,0,1756956190,13838.145936149995,-24.578272439997818,53035.26400968001 2025-09-04,03:23:12.000,247,11066911,115125,0,1756956191,13838.166145079995,-24.592370699996536,53035.25003544 2025-09-04,03:23:13.000,247,11066902,115165,0,1756956192,13838.17288138999,-24.634665479999967,53035.20811272 2025-09-04,03:23:14.000,247,11066898,115045,0,1756956193,13838.11899091,-24.634665479999967,53035.25003544 2025-09-04,03:23:15.000,247,11066871,115245,0,1756956194,13838.09878198,-24.655812869998044,53035.25003544 2025-09-04,03:23:16.000,247,11066913,115165,0,1756956195,13838.105518289995,-24.662861999997403,53035.27798392 2025-09-04,03:23:17.000,247,11066891,115205,0,1756956196,13838.11899091,-24.655812869998044,53035.27798392 2025-09-04,03:23:18.000,247,11066961,115125,0,1756956197,13838.07183673999,-24.691058520002116,53035.29195816001 2025-09-04,03:23:19.000,247,11066935,115245,0,1756956198,13838.01120994999,-24.705156780000834,53035.222086960006 2025-09-04,03:23:20.000,247,11066941,115125,0,1756956199,13838.024682569994,-24.73335329999827,53035.22907408 2025-09-04,03:23:21.000,247,11066908,114925,0,1756956200,13838.024682569994,-24.73335329999827,53035.22907408 2025-09-04,03:23:22.000,247,11066906,115045,0,1756956201,13838.004473639994,-24.67696025999612,53035.2360612 2025-09-04,03:23:23.000,247,11066938,115165,0,1756956202,13838.017946259999,-24.705156780000834,53035.270996800005 2025-09-04,03:23:24.000,247,11066866,115245,0,1756956203,13837.964055779994,-24.73335329999827,53035.25003544 2025-09-04,03:23:25.000,247,11066961,115045,0,1756956204,13837.916901609999,-24.72630416999891,53035.27798392 2025-09-04,03:23:26.000,247,11066927,115205,0,1756956205,13837.910165299989,-24.72630416999891,53035.25702256 2025-09-04,03:23:27.000,247,11066990,115365,0,1756956206,13837.856274819998,-24.73335329999827,53035.25702256 2025-09-04,03:23:28.000,247,11066949,115165,0,1756956207,13837.869747439989,-24.73335329999827,53035.22907408 2025-09-04,03:23:29.000,247,11066889,114845,0,1756956208,13837.863011129994,-24.761549819995707,53035.201125600004 2025-09-04,03:23:30.000,247,11066944,115005,0,1756956209,13837.896692679999,-24.768598950002342,53035.26400968001 2025-09-04,03:23:31.000,247,11066934,114965,0,1756956210,13837.889956369989,-24.75450068999635,53035.22907408 2025-09-04,03:23:32.000,247,11066952,115165,0,1756956211,13837.883220059994,-24.803844599999138,53035.21509984001 2025-09-04,03:23:33.000,247,11066940,115205,0,1756956212,13837.903428989994,-24.803844599999138,53035.18715136 2025-09-04,03:23:34.000,247,11066946,115005,0,1756956213,13837.842802199993,-24.803844599999138,53035.201125600004 2025-09-04,03:23:35.000,247,11066897,114885,0,1756956214,13837.903428989994,-24.810893729998497,53035.21509984001 2025-09-04,03:23:36.000,247,11066903,114965,0,1756956215,13837.842802199993,-24.810893729998497,53035.166189999996 2025-09-04,03:23:37.000,247,11066915,115085,0,1756956216,13837.849538509989,-24.832041119996575,53035.17317712001 2025-09-04,03:23:38.000,247,11066882,115165,0,1756956217,13837.809120649988,-24.839090249995934,53035.12426728001 2025-09-04,03:23:39.000,247,11066912,115365,0,1756956218,13837.849538509989,-24.810893729998497,53035.14522864001 2025-09-04,03:23:40.000,247,11066964,115325,0,1756956219,13837.883220059994,-24.7756480800017,53035.15920288 2025-09-04,03:23:41.000,247,11066963,115005,0,1756956220,13837.842802199993,-24.832041119996575,53035.13824152 2025-09-04,03:23:42.000,247,11066909,115125,0,1756956221,13837.910165299989,-24.839090249995934,53035.166189999996 2025-09-04,03:23:43.000,247,11066891,115005,0,1756956222,13837.889956369989,-24.824991989997216,53035.15920288 2025-09-04,03:23:44.000,247,11066957,115205,0,1756956223,13837.916901609999,-24.832041119996575,53035.1312544 2025-09-04,03:23:45.000,247,11066942,115125,0,1756956224,13837.883220059994,-24.832041119996575,53035.15920288 2025-09-04,03:23:46.000,247,11066999,115045,0,1756956225,13837.889956369989,-24.839090249995934,53035.103305920005 2025-09-04,03:23:47.000,247,11066913,115365,0,1756956226,13837.869747439989,-24.817942859997856,53035.054396080006 2025-09-04,03:23:49.000,247,11066941,115045,0,1756956228,13837.869747439989,-24.846139379995293,53035.054396080006 2025-09-04,03:23:50.000,247,11066940,114885,0,1756956229,13837.903428989994,-24.860237640001287,53035.11029304 2025-09-04,03:23:51.000,247,11066941,115325,0,1756956230,13837.916901609999,-24.853188510001928,53035.11728016 2025-09-04,03:23:52.000,247,11066950,115085,0,1756956231,13837.876483749998,-24.824991989997216,53035.08234456 2025-09-04,03:23:53.000,247,11066931,115245,0,1756956232,13837.916901609999,-24.832041119996575,53035.11029304 2025-09-04,03:23:54.000,247,11066933,115285,0,1756956233,13837.923637919994,-24.839090249995934,53035.14522864001 2025-09-04,03:23:55.000,247,11066970,115205,0,1756956234,13837.923637919994,-24.803844599999138,53035.11029304 2025-09-04,03:23:56.000,247,11066919,115205,0,1756956235,13837.910165299989,-24.803844599999138,53035.12426728001 2025-09-04,03:23:57.000,247,11066916,115085,0,1756956236,13837.923637919994,-24.832041119996575,53035.13824152 2025-09-04,03:23:58.000,247,11066959,115365,0,1756956237,13837.950583159989,-24.810893729998497,53035.166189999996 2025-09-04,03:23:59.000,247,11066958,115085,0,1756956238,13837.896692679999,-24.810893729998497,53035.13824152 2025-09-04,03:24:00.000,247,11066921,115245,0,1756956239,13837.937110539999,-24.79679546999978,53035.07535744001 2025-09-04,03:24:01.000,247,11066895,115245,0,1756956240,13837.937110539999,-24.810893729998497,53035.17317712001 2025-09-04,03:24:02.000,247,11066904,115045,0,1756956241,13837.97079208999,-24.79679546999978,53035.18016424 2025-09-04,03:24:03.000,247,11066878,115125,0,1756956242,13837.937110539999,-24.824991989997216,53035.08234456 2025-09-04,03:24:04.000,247,11066979,114845,0,1756956243,13837.937110539999,-24.810893729998497,53035.152215760005 2025-09-04,03:24:05.000,247,11066920,114965,0,1756956244,13837.977528399999,-24.78974634000042,53035.11728016 2025-09-04,03:24:06.000,247,11066876,115085,0,1756956245,13837.943846849994,-24.803844599999138,53035.15920288 2025-09-04,03:24:07.000,247,11066921,115245,0,1756956246,13837.937110539999,-24.803844599999138,53035.1312544 2025-09-04,03:24:08.000,247,11066895,115285,0,1756956247,13837.930374229989,-24.810893729998497,53035.09631880001 2025-09-04,03:24:09.000,247,11066899,114925,0,1756956248,13837.984264709994,-24.846139379995293,53035.07535744001 2025-09-04,03:24:10.000,247,11066903,115005,0,1756956249,13838.017946259999,-24.817942859997856,53035.1312544 2025-09-04,03:24:11.000,247,11066934,115045,0,1756956250,13838.038155189999,-24.832041119996575,53035.06837032 2025-09-04,03:24:12.000,247,11066934,114805,0,1756956251,13838.05162780999,-24.803844599999138,53035.15920288 2025-09-04,03:24:13.000,247,11066925,115205,0,1756956252,13838.017946259999,-24.803844599999138,53035.15920288 2025-09-04,03:24:14.000,247,11067003,115005,0,1756956253,13838.03141887999,-24.78974634000042,53035.1312544 2025-09-04,03:24:15.000,247,11066925,115205,0,1756956254,13837.997737329999,-24.803844599999138,53035.15920288 2025-09-04,03:24:16.000,247,11066947,115045,0,1756956255,13838.038155189999,-24.803844599999138,53035.12426728001 2025-09-04,03:24:17.000,247,11066878,115125,0,1756956256,13838.065100429994,-24.79679546999978,53035.201125600004 2025-09-04,03:24:18.000,247,11066955,115045,0,1756956257,13838.03141887999,-24.78974634000042,53035.18016424 2025-09-04,03:24:19.000,247,11066983,115165,0,1756956258,13838.07183673999,-24.810893729998497,53035.18016424 2025-09-04,03:24:20.000,247,11066916,115045,0,1756956259,13838.105518289995,-24.78269721000106,53035.18715136 2025-09-04,03:24:21.000,247,11066921,115085,0,1756956260,13838.07857305,-24.824991989997216,53035.166189999996 2025-09-04,03:24:22.000,247,11066894,115005,0,1756956261,13838.09878198,-24.839090249995934,53035.15920288 2025-09-04,03:24:23.000,247,11066948,115245,0,1756956262,13838.13919984,-24.803844599999138,53035.18715136 2025-09-04,03:24:24.000,247,11066957,115165,0,1756956263,13838.13246352999,-24.860237640001287,53035.15920288 2025-09-04,03:24:25.000,247,11066954,115125,0,1756956264,13838.145936149995,-24.860237640001287,53035.166189999996 2025-09-04,03:24:26.000,247,11066905,115365,0,1756956265,13838.145936149995,-24.839090249995934,53035.13824152 2025-09-04,03:24:27.000,247,11066939,115085,0,1756956266,13838.13246352999,-24.881385029999365,53035.166189999996 2025-09-04,03:24:28.000,247,11066908,115085,0,1756956267,13838.125727219995,-24.846139379995293,53035.18715136 2025-09-04,03:24:29.000,247,11066961,115005,0,1756956268,13838.125727219995,-24.839090249995934,53035.18715136 2025-09-04,03:24:30.000,247,11066932,115045,0,1756956269,13838.13919984,-24.895483289998083,53035.18715136 2025-09-04,03:24:31.000,247,11066969,115245,0,1756956270,13838.15940877,-24.853188510001928,53035.19413848001 2025-09-04,03:24:32.000,247,11066910,114965,0,1756956271,13838.15267245999,-24.860237640001287,53035.18715136 2025-09-04,03:24:33.000,247,11066887,114925,0,1756956272,13838.166145079995,-24.867286770000646,53035.21509984001 2025-09-04,03:24:34.000,247,11066986,114925,0,1756956273,13838.125727219995,-24.874335900000005,53035.18715136 2025-09-04,03:24:35.000,247,11066877,115085,0,1756956274,13838.166145079995,-24.867286770000646,53035.26400968001 2025-09-04,03:24:36.000,247,11066994,115085,0,1756956275,13838.17288138999,-24.888434159998724,53035.201125600004 2025-09-04,03:24:37.000,247,11066873,115045,0,1756956276,13838.166145079995,-24.91663067999616,53035.19413848001 2025-09-04,03:24:38.000,247,11066941,115045,0,1756956277,13838.19309031999,-24.930728940002155,53035.22907408 2025-09-04,03:24:39.000,247,11066879,115205,0,1756956278,13838.166145079995,-24.888434159998724,53035.20811272 2025-09-04,03:24:40.000,247,11066898,115005,0,1756956279,13838.1796177,-24.92367980999552,53035.222086960006 2025-09-04,03:24:41.000,247,11066892,115285,0,1756956280,13838.13919984,-24.895483289998083,53035.22907408 2025-09-04,03:24:42.000,247,11066917,115365,0,1756956281,13838.166145079995,-24.895483289998083,53035.222086960006 2025-09-04,03:24:43.000,247,11066955,115005,0,1756956282,13838.22003556,-24.902532419997442,53035.152215760005 2025-09-04,03:24:44.000,247,11066972,114925,0,1756956283,13838.19309031999,-24.91663067999616,53035.222086960006 2025-09-04,03:24:45.000,247,11066907,115045,0,1756956284,13838.186354009995,-24.930728940002155,53035.222086960006 2025-09-04,03:24:46.000,247,11066956,115205,0,1756956285,13838.19982663,-24.92367980999552,53035.21509984001 2025-09-04,03:24:47.000,247,11066939,115045,0,1756956286,13838.226771869995,-24.9095815499968,53035.2360612 2025-09-04,03:24:48.000,247,11066891,115165,0,1756956287,13838.25371710999,-24.92367980999552,53035.2360612 2025-09-04,03:24:49.000,247,11066923,115205,0,1756956288,13838.24024449,-24.944827200000873,53035.24304832001 2025-09-04,03:24:50.000,247,11066946,115045,0,1756956289,13838.267189729995,-24.930728940002155,53035.25702256 2025-09-04,03:24:51.000,247,11066890,114725,0,1756956290,13838.33455282999,-24.92367980999552,53035.22907408 2025-09-04,03:24:52.000,247,11066884,115205,0,1756956291,13838.27392603999,-24.951876330000232,53035.270996800005 2025-09-04,03:24:53.000,247,11066907,114925,0,1756956292,13838.28066235,-24.930728940002155,53035.270996800005 2025-09-04,03:24:54.000,247,11067008,115365,0,1756956293,13838.32108021,-24.944827200000873,53035.28497104 2025-09-04,03:24:55.000,247,11066927,115005,0,1756956294,13838.348025449995,-24.951876330000232,53035.29894528 2025-09-04,03:24:56.000,247,11066943,115165,0,1756956295,13838.36149807,-24.930728940002155,53035.270996800005 2025-09-04,03:24:57.000,247,11066915,115245,0,1756956296,13838.368234379996,-24.91663067999616,53035.28497104 2025-09-04,03:24:58.000,247,11066871,115525,0,1756956297,13838.37497068999,-24.92367980999552,53035.28497104 2025-09-04,03:24:59.000,247,11067015,114965,0,1756956298,13838.37497068999,-24.91663067999616,53035.25003544 2025-09-04,03:25:00.000,247,11066979,115085,0,1756956299,13838.368234379996,-24.944827200000873,53035.29894528 2025-09-04,03:25:01.000,247,11066940,115005,0,1756956300,13838.381707,-24.91663067999616,53035.22907408 2025-09-04,03:25:02.000,247,11066960,115085,0,1756956301,13838.41538854999,-24.91663067999616,53035.319906640005 2025-09-04,03:25:03.000,247,11066966,115005,0,1756956302,13838.40191593,-24.881385029999365,53035.270996800005 2025-09-04,03:25:04.000,247,11066923,115045,0,1756956303,13838.455806409991,-24.888434159998724,53035.29195816001 2025-09-04,03:25:05.000,247,11066913,115005,0,1756956304,13838.469279029996,-24.888434159998724,53035.34785512 2025-09-04,03:25:06.000,247,11066930,115165,0,1756956305,13838.516433199991,-24.902532419997442,53035.25003544 2025-09-04,03:25:07.000,247,11066916,115125,0,1756956306,13838.516433199991,-24.867286770000646,53035.29195816001 2025-09-04,03:25:08.000,247,11066940,115205,0,1756956307,13838.556851059991,-24.853188510001928,53035.319906640005 2025-09-04,03:25:09.000,247,11066925,115005,0,1756956308,13838.577059989992,-24.881385029999365,53035.35484224 2025-09-04,03:25:10.000,247,11066885,115085,0,1756956309,13838.590532609996,-24.824991989997216,53035.319906640005 2025-09-04,03:25:11.000,247,11066927,115045,0,1756956310,13838.570323679996,-24.839090249995934,53035.35484224 2025-09-04,03:25:12.000,247,11066952,115365,0,1756956311,13838.529905819996,-24.860237640001287,53035.36182936001 2025-09-04,03:25:13.000,247,11066891,114925,0,1756956312,13838.577059989992,-24.881385029999365,53035.34785512 2025-09-04,03:25:14.000,247,11066911,115005,0,1756956313,13838.563587370001,-24.810893729998497,53035.38279072001 2025-09-04,03:25:15.000,247,11066943,115005,0,1756956314,13838.604005230001,-24.839090249995934,53035.41073920001 2025-09-04,03:25:16.000,247,11066915,115405,0,1756956315,13838.617477849992,-24.839090249995934,53035.39676496 2025-09-04,03:25:17.000,247,11066851,115125,0,1756956316,13838.624214160001,-24.860237640001287,53035.40375208 2025-09-04,03:25:18.000,247,11066878,115205,0,1756956317,13838.624214160001,-24.817942859997856,53035.40375208 2025-09-04,03:25:19.000,247,11066967,115285,0,1756956318,13838.583796300001,-24.846139379995293,53035.46663616 2025-09-04,03:25:20.000,247,11066936,115005,0,1756956319,13838.624214160001,-24.817942859997856,53035.46663616 2025-09-04,03:25:21.000,247,11066885,115205,0,1756956320,13838.637686779992,-24.839090249995934,53035.45266192 2025-09-04,03:25:22.000,247,11066953,115045,0,1756956321,13838.617477849992,-24.860237640001287,53035.43170056001 2025-09-04,03:25:23.000,247,11066907,115005,0,1756956322,13838.637686779992,-24.867286770000646,53035.4456748 2025-09-04,03:25:24.000,247,11066895,114965,0,1756956323,13838.630950469997,-24.867286770000646,53035.49458464 2025-09-04,03:25:25.000,247,11066921,115365,0,1756956324,13838.637686779992,-24.853188510001928,53035.45964904001 2025-09-04,03:25:26.000,247,11066902,115165,0,1756956325,13838.678104639992,-24.874335900000005,53035.487597520005 2025-09-04,03:25:27.000,247,11066944,114965,0,1756956326,13838.651159399997,-24.846139379995293,53035.45964904001 2025-09-04,03:25:28.000,247,11066950,115005,0,1756956327,13838.657895709992,-24.853188510001928,53035.45964904001 2025-09-04,03:25:29.000,247,11066941,115165,0,1756956328,13838.678104639992,-24.832041119996575,53035.46663616 2025-09-04,03:25:30.000,247,11066914,115085,0,1756956329,13838.718522499992,-24.832041119996575,53035.46663616 2025-09-04,03:25:31.000,247,11066892,115085,0,1756956330,13838.678104639992,-24.817942859997856,53035.4456748 2025-09-04,03:25:32.000,247,11066940,115085,0,1756956331,13838.705049880002,-24.78269721000106,53035.45266192 2025-09-04,03:25:33.000,247,11066941,115205,0,1756956332,13838.731995119997,-24.832041119996575,53035.45964904001 2025-09-04,03:25:34.000,247,11066999,115045,0,1756956333,13838.731995119997,-24.803844599999138,53035.487597520005 2025-09-04,03:25:35.000,247,11066898,115365,0,1756956334,13838.785885600002,-24.803844599999138,53035.49458464 2025-09-04,03:25:36.000,247,11066936,115525,0,1756956335,13838.792621909997,-24.817942859997856,53035.501571759996 2025-09-04,03:25:37.000,247,11066942,115165,0,1756956336,13838.785885600002,-24.810893729998497,53035.536507360004 2025-09-04,03:25:38.000,247,11066923,115205,0,1756956337,13838.792621909997,-24.761549819995707,53035.515546 2025-09-04,03:25:39.000,247,11066933,115165,0,1756956338,13838.812830839997,-24.810893729998497,53035.56445584 2025-09-04,03:25:40.000,247,11066916,115325,0,1756956339,13838.799358219992,-24.768598950002342,53035.56445584 2025-09-04,03:25:41.000,247,11066894,115085,0,1756956340,13838.826303460002,-24.79679546999978,53035.55048160001 2025-09-04,03:25:42.000,247,11066961,115165,0,1756956341,13838.833039769997,-24.7756480800017,53035.557468720006 2025-09-04,03:25:43.000,247,11066924,115285,0,1756956342,13838.859985009993,-24.768598950002342,53035.557468720006 2025-09-04,03:25:44.000,247,11066968,115085,0,1756956343,13838.880193939993,-24.768598950002342,53035.52952024001 2025-09-04,03:25:45.000,247,11066957,115205,0,1756956344,13838.846512390002,-24.7756480800017,53035.557468720006 2025-09-04,03:25:46.000,247,11066938,115365,0,1756956345,13838.866721320002,-24.768598950002342,53035.536507360004 2025-09-04,03:25:47.000,247,11066867,115205,0,1756956346,13838.900402869993,-24.78974634000042,53035.52952024001 2025-09-04,03:25:48.000,247,11066949,115325,0,1756956347,13838.886930250002,-24.761549819995707,53035.56445584 2025-09-04,03:25:49.000,247,11066874,115165,0,1756956348,13838.900402869993,-24.803844599999138,53035.50855888001 2025-09-04,03:25:50.000,247,11066953,115365,0,1756956349,13838.900402869993,-24.824991989997216,53035.52952024001 2025-09-04,03:25:51.000,247,11066952,115085,0,1756956350,13838.907139180003,-24.860237640001287,53035.52253312 2025-09-04,03:25:52.000,247,11066932,115165,0,1756956351,13838.934084419998,-24.78974634000042,53035.536507360004 2025-09-04,03:25:53.000,247,11066891,115285,0,1756956352,13838.961029659993,-24.78974634000042,53035.61336568 2025-09-04,03:25:54.000,247,11066925,115165,0,1756956353,13838.961029659993,-24.817942859997856,53035.55048160001 2025-09-04,03:25:55.000,247,11066917,115165,0,1756956354,13838.961029659993,-24.817942859997856,53035.557468720006 2025-09-04,03:25:56.000,247,11066947,115365,0,1756956355,13838.994711209998,-24.79679546999978,53035.56445584 2025-09-04,03:25:57.000,247,11066907,115405,0,1756956356,13839.021656449993,-24.78974634000042,53035.49458464 2025-09-04,03:25:58.000,247,11066960,115245,0,1756956357,13839.001447519993,-24.817942859997856,53035.52952024001 2025-09-04,03:25:59.000,247,11066914,115245,0,1756956358,13839.008183829988,-24.824991989997216,53035.50855888001 2025-09-04,03:26:00.000,247,11066869,115045,0,1756956359,13838.974502279998,-24.817942859997856,53035.52952024001 2025-09-04,03:26:01.000,247,11066964,115205,0,1756956360,13838.967765969988,-24.810893729998497,53035.557468720006 2025-09-04,03:26:02.000,247,11066965,115165,0,1756956361,13838.961029659993,-24.810893729998497,53035.57843008001 2025-09-04,03:26:03.000,247,11066971,115045,0,1756956362,13839.021656449993,-24.78974634000042,53035.536507360004 2025-09-04,03:26:04.000,247,11066943,115005,0,1756956363,13839.014920139998,-24.839090249995934,53035.606378560005 2025-09-04,03:26:05.000,247,11066913,115045,0,1756956364,13838.994711209998,-24.846139379995293,53035.57843008001 2025-09-04,03:26:06.000,247,11066937,115085,0,1756956365,13838.920611799993,-24.832041119996575,53035.557468720006 2025-09-04,03:26:07.000,247,11066953,115165,0,1756956366,13838.934084419998,-24.832041119996575,53035.56445584 2025-09-04,03:26:08.000,247,11066865,115205,0,1756956367,13838.927348109988,-24.888434159998724,53035.515546 2025-09-04,03:26:09.000,247,11066977,115125,0,1756956368,13838.961029659993,-24.860237640001287,53035.52253312 2025-09-04,03:26:10.000,247,11066941,115165,0,1756956369,13838.981238589993,-24.867286770000646,53035.52253312 2025-09-04,03:26:11.000,247,11066919,115085,0,1756956370,13839.008183829988,-24.874335900000005,53035.59240432 2025-09-04,03:26:12.000,247,11066917,115325,0,1756956371,13838.981238589993,-24.860237640001287,53035.606378560005 2025-09-04,03:26:13.000,247,11066943,114925,0,1756956372,13838.947557039988,-24.853188510001928,53035.59240432 2025-09-04,03:26:14.000,247,11066880,115365,0,1756956373,13838.934084419998,-24.867286770000646,53035.55048160001 2025-09-04,03:26:15.000,247,11066986,115205,0,1756956374,13838.934084419998,-24.874335900000005,53035.57843008001 2025-09-04,03:26:16.000,247,11067031,114965,0,1756956375,13838.886930250002,-24.902532419997442,53035.55048160001 2025-09-04,03:26:17.000,247,11066906,115085,0,1756956376,13838.886930250002,-24.874335900000005,53035.557468720006 2025-09-04,03:26:18.000,247,11066951,115205,0,1756956377,13838.859985009993,-24.91663067999616,53035.57144296 2025-09-04,03:26:19.000,247,11066876,115085,0,1756956378,13838.846512390002,-24.888434159998724,53035.536507360004 2025-09-04,03:26:20.000,247,11066937,115045,0,1756956379,13838.792621909997,-24.902532419997442,53035.52952024001 2025-09-04,03:26:21.000,247,11066897,115285,0,1756956380,13838.819567149993,-24.91663067999616,53035.55048160001 2025-09-04,03:26:22.000,247,11066967,115365,0,1756956381,13838.765676670002,-24.944827200000873,53035.52253312 2025-09-04,03:26:23.000,247,11066913,115365,0,1756956382,13838.738731429992,-24.91663067999616,53035.52952024001 2025-09-04,03:26:24.000,247,11066918,115525,0,1756956383,13838.718522499992,-24.92367980999552,53035.515546 2025-09-04,03:26:25.000,247,11066979,115285,0,1756956384,13838.725258810002,-24.930728940002155,53035.52952024001 2025-09-04,03:26:26.000,247,11066990,115165,0,1756956385,13838.725258810002,-24.987121979997028,53035.49458464 2025-09-04,03:26:27.000,247,11066962,114965,0,1756956386,13838.698313569992,-24.98007284999767,53035.52253312 2025-09-04,03:26:28.000,247,11066980,115125,0,1756956387,13838.684840950002,-24.96597458999895,53035.536507360004 2025-09-04,03:26:29.000,247,11066940,115205,0,1756956388,13838.624214160001,-24.97302371999831,53035.50855888001 2025-09-04,03:26:30.000,247,11066886,115325,0,1756956389,13838.590532609996,-24.95892545999959,53035.45964904001 2025-09-04,03:26:31.000,247,11066920,115165,0,1756956390,13838.550114749996,-24.944827200000873,53035.487597520005 2025-09-04,03:26:32.000,247,11066964,114885,0,1756956391,13838.556851059991,-24.97302371999831,53035.50855888001 2025-09-04,03:26:33.000,247,11066886,115525,0,1756956392,13838.550114749996,-24.994171109996387,53035.48061040001 2025-09-04,03:26:34.000,247,11066919,115125,0,1756956393,13838.523169510001,-25.008269369995105,53035.42471344 2025-09-04,03:26:35.000,247,11066930,115245,0,1756956394,13838.48275165,-25.008269369995105,53035.47362328 2025-09-04,03:26:36.000,247,11066974,115005,0,1756956395,13838.44233379,-25.057613279997895,53035.38279072001 2025-09-04,03:26:37.000,247,11066944,115285,0,1756956396,13838.42212486,-25.050564149998536,53035.41073920001 2025-09-04,03:26:38.000,247,11066903,115045,0,1756956397,13838.37497068999,-25.036465889999818,53035.41073920001 2025-09-04,03:26:39.000,247,11066876,115005,0,1756956398,13838.31434389999,-25.064662409997254,53035.3758036 2025-09-04,03:26:40.000,247,11066964,114845,0,1756956399,13838.30087128,-25.057613279997895,53035.389777840006 2025-09-04,03:26:41.000,247,11066895,115205,0,1756956400,13838.29413496999,-25.08580979999533,53035.3758036 2025-09-04,03:26:42.000,247,11066963,115085,0,1756956401,13838.246980799995,-25.064662409997254,53035.31291952001 2025-09-04,03:26:43.000,247,11066867,115045,0,1756956402,13838.246980799995,-25.078760669995972,53035.34785512 2025-09-04,03:26:44.000,247,11066898,115365,0,1756956403,13838.19309031999,-25.099908060001326,53035.3758036 2025-09-04,03:26:45.000,247,11066919,115085,0,1756956404,13838.166145079995,-25.106957190000685,53035.34785512 2025-09-04,03:26:46.000,247,11066982,114965,0,1756956405,13838.166145079995,-25.08580979999533,53035.368816480004 2025-09-04,03:26:47.000,247,11066988,115085,0,1756956406,13838.15940877,-25.099908060001326,53035.319906640005 2025-09-04,03:26:48.000,247,11066912,115045,0,1756956407,13838.15940877,-25.106957190000685,53035.26400968001 2025-09-04,03:26:49.000,247,11066885,115205,0,1756956408,13838.11225459999,-25.114006320000044,53035.27798392 2025-09-04,03:26:50.000,247,11066924,115205,0,1756956409,13838.07183673999,-25.092858930001967,53035.270996800005 2025-09-04,03:26:51.000,247,11066886,115165,0,1756956410,13838.07183673999,-25.092858930001967,53035.2360612 2025-09-04,03:26:52.000,247,11066946,115045,0,1756956411,13838.05836412,-25.106957190000685,53035.270996800005 2025-09-04,03:26:53.000,247,11066885,114965,0,1756956412,13838.065100429994,-25.128104579998762,53035.22907408 2025-09-04,03:26:54.000,247,11066924,115285,0,1756956413,13838.024682569994,-25.071711539996613,53035.25003544 2025-09-04,03:26:55.000,247,11066907,115285,0,1756956414,13838.044891499994,-25.114006320000044,53035.20811272 2025-09-04,03:26:56.000,247,11066915,115045,0,1756956415,13838.038155189999,-25.071711539996613,53035.20811272 2025-09-04,03:26:57.000,247,11066938,115125,0,1756956416,13838.05836412,-25.064662409997254,53035.21509984001 2025-09-04,03:26:58.000,247,11066948,115165,0,1756956417,13838.017946259999,-25.036465889999818,53035.20811272 2025-09-04,03:26:59.000,247,11066920,115405,0,1756956418,13838.05162780999,-25.036465889999818,53035.201125600004 2025-09-04,03:27:00.000,247,11066978,114645,0,1756956419,13838.01120994999,-25.0223676300011,53035.18016424 2025-09-04,03:27:01.000,247,11066943,115165,0,1756956420,13838.038155189999,-25.0223676300011,53035.18016424 2025-09-04,03:27:02.000,247,11066887,115165,0,1756956421,13838.024682569994,-25.01531850000174,53035.103305920005 2025-09-04,03:27:03.000,247,11066948,115325,0,1756956422,13838.044891499994,-24.994171109996387,53035.12426728001 2025-09-04,03:27:04.000,247,11066938,115245,0,1756956423,13838.05162780999,-25.001220239995746,53035.14522864001 2025-09-04,03:27:05.000,247,11066934,115285,0,1756956424,13838.065100429994,-25.008269369995105,53035.1312544 2025-09-04,03:27:06.000,247,11066959,115165,0,1756956425,13838.07183673999,-25.008269369995105,53035.19413848001 2025-09-04,03:27:07.000,247,11066924,115365,0,1756956426,13838.11225459999,-25.008269369995105,53035.20811272 2025-09-04,03:27:08.000,247,11066921,115045,0,1756956427,13838.105518289995,-24.96597458999895,53035.152215760005 2025-09-04,03:27:09.000,247,11066968,115445,0,1756956428,13838.11225459999,-24.987121979997028,53035.18016424 2025-09-04,03:27:10.000,247,11066961,115205,0,1756956429,13838.105518289995,-24.944827200000873,53035.13824152 2025-09-04,03:27:11.000,247,11066888,115085,0,1756956430,13838.11225459999,-24.944827200000873,53035.15920288 2025-09-04,03:27:12.000,247,11066995,115365,0,1756956431,13838.07183673999,-24.96597458999895,53035.15920288 2025-09-04,03:27:13.000,247,11066958,115085,0,1756956432,13838.09878198,-24.95892545999959,53035.166189999996 2025-09-04,03:27:14.000,247,11066934,115045,0,1756956433,13838.125727219995,-24.937778070001514,53035.17317712001 2025-09-04,03:27:15.000,247,11066928,115565,0,1756956434,13838.15267245999,-24.9095815499968,53035.166189999996 2025-09-04,03:27:16.000,247,11066921,115285,0,1756956435,13838.15940877,-24.91663067999616,53035.17317712001 2025-09-04,03:27:17.000,247,11066991,115245,0,1756956436,13838.145936149995,-24.888434159998724,53035.166189999996 2025-09-04,03:27:18.000,247,11066946,115525,0,1756956437,13838.11899091,-24.853188510001928,53035.14522864001 2025-09-04,03:27:19.000,247,11066928,115245,0,1756956438,13838.15940877,-24.853188510001928,53035.166189999996 2025-09-04,03:27:20.000,247,11066874,115125,0,1756956439,13838.166145079995,-24.846139379995293,53035.15920288 2025-09-04,03:27:21.000,247,11066975,115205,0,1756956440,13838.19982663,-24.78974634000042,53035.18715136 2025-09-04,03:27:22.000,247,11066911,115045,0,1756956441,13838.19309031999,-24.78269721000106,53035.12426728001 2025-09-04,03:27:23.000,247,11066937,115205,0,1756956442,13838.1796177,-24.761549819995707,53035.17317712001 2025-09-04,03:27:24.000,247,11066939,115405,0,1756956443,13838.19982663,-24.768598950002342,53035.11728016 2025-09-04,03:27:25.000,247,11066933,115365,0,1756956444,13838.17288138999,-24.74745155999699,53035.201125600004 2025-09-04,03:27:26.000,247,11066916,115005,0,1756956445,13838.23350817999,-24.75450068999635,53035.14522864001 2025-09-04,03:27:27.000,247,11067022,115405,0,1756956446,13838.19309031999,-24.761549819995707,53035.18715136 2025-09-04,03:27:28.000,247,11066916,115205,0,1756956447,13838.226771869995,-24.698107650001475,53035.152215760005 2025-09-04,03:27:29.000,247,11066947,114965,0,1756956448,13838.23350817999,-24.68400938999548,53035.17317712001 2025-09-04,03:27:30.000,247,11066950,115085,0,1756956449,13838.25371710999,-24.705156780000834,53035.14522864001 2025-09-04,03:27:31.000,247,11066976,115245,0,1756956450,13838.246980799995,-24.698107650001475,53035.14522864001 2025-09-04,03:27:32.000,247,11066899,115165,0,1756956451,13838.30087128,-24.698107650001475,53035.17317712001 2025-09-04,03:27:33.000,247,11066986,115285,0,1756956452,13838.28066235,-24.68400938999548,53035.1312544 2025-09-04,03:27:34.000,247,11066910,115285,0,1756956453,13838.28066235,-24.68400938999548,53035.17317712001 2025-09-04,03:27:35.000,247,11066966,115125,0,1756956454,13838.28066235,-24.669911129996763,53035.13824152 2025-09-04,03:27:36.000,247,11066889,114965,0,1756956455,13838.307607589995,-24.648763739998685,53035.13824152 2025-09-04,03:27:37.000,247,11066908,115365,0,1756956456,13838.34128914,-24.662861999997403,53035.11728016 2025-09-04,03:27:38.000,247,11066954,115205,0,1756956457,13838.36149807,-24.67696025999612,53035.09631880001 2025-09-04,03:27:39.000,247,11066889,115205,0,1756956458,13838.34128914,-24.641714609999326,53035.09631880001 2025-09-04,03:27:40.000,247,11066953,115205,0,1756956459,13838.33455282999,-24.634665479999967,53035.18016424 2025-09-04,03:27:41.000,247,11066935,115085,0,1756956460,13838.388443309996,-24.662861999997403,53035.15920288 2025-09-04,03:27:42.000,247,11066945,115085,0,1756956461,13838.381707,-24.627616350000608,53035.11029304 2025-09-04,03:27:43.000,247,11066936,115165,0,1756956462,13838.388443309996,-24.634665479999967,53035.20811272 2025-09-04,03:27:44.000,247,11066944,115205,0,1756956463,13838.34128914,-24.578272439997818,53035.14522864001 2025-09-04,03:27:45.000,247,11066959,115005,0,1756956464,13838.37497068999,-24.599419829995895,53035.17317712001 2025-09-04,03:27:46.000,247,11066941,115085,0,1756956465,13838.36149807,-24.627616350000608,53035.15920288 2025-09-04,03:27:47.000,247,11066947,115365,0,1756956466,13838.39517961999,-24.61351809000189,53035.15920288 2025-09-04,03:27:48.000,247,11066959,115085,0,1756956467,13838.40191593,-24.592370699996536,53035.11728016 2025-09-04,03:27:49.000,247,11066933,115165,0,1756956468,13838.368234379996,-24.5641741799991,53035.09631880001 2025-09-04,03:27:50.000,247,11066947,115165,0,1756956469,13838.381707,-24.55007592000038,53035.166189999996 2025-09-04,03:27:51.000,247,11066923,115085,0,1756956470,13838.37497068999,-24.55007592000038,53035.12426728001 2025-09-04,03:27:52.000,247,11066902,115045,0,1756956471,13838.36149807,-24.55712504999974,53035.18715136 2025-09-04,03:27:53.000,247,11066948,115165,0,1756956472,13838.428861169996,-24.535977660001663,53035.166189999996 2025-09-04,03:27:54.000,247,11066954,115365,0,1756956473,13838.428861169996,-24.528928530002304,53035.222086960006 2025-09-04,03:27:55.000,247,11066933,115005,0,1756956474,13838.39517961999,-24.50073200999759,53035.166189999996 2025-09-04,03:27:56.000,247,11066965,115045,0,1756956475,13838.388443309996,-24.528928530002304,53035.20811272 2025-09-04,03:27:57.000,247,11066916,115165,0,1756956476,13838.41538854999,-24.493682879998232,53035.18715136 2025-09-04,03:27:58.000,247,11066931,115245,0,1756956477,13838.408652239996,-24.472535490000155,53035.201125600004 2025-09-04,03:27:59.000,247,11066944,115045,0,1756956478,13838.44233379,-24.472535490000155,53035.103305920005 2025-09-04,03:28:00.000,247,11066961,115205,0,1756956479,13838.388443309996,-24.465486360000796,53035.18016424 2025-09-04,03:28:01.000,247,11066945,115045,0,1756956480,13838.36149807,-24.451388100002077,53035.17317712001 2025-09-04,03:28:02.000,247,11066889,115405,0,1756956481,13838.37497068999,-24.451388100002077,53035.201125600004 2025-09-04,03:28:03.000,247,11066975,115285,0,1756956482,13838.381707,-24.479584619999514,53035.18016424 2025-09-04,03:28:04.000,247,11066937,115125,0,1756956483,13838.40191593,-24.444338969995442,53035.18715136 2025-09-04,03:28:05.000,247,11066961,115045,0,1756956484,13838.41538854999,-24.458437230001437,53035.20811272 2025-09-04,03:28:06.000,247,11066962,115365,0,1756956485,13838.39517961999,-24.416142449998006,53035.18715136 2025-09-04,03:28:07.000,247,11066925,115325,0,1756956486,13838.39517961999,-24.423191579997365,53035.201125600004 2025-09-04,03:28:08.000,247,11066932,115045,0,1756956487,13838.408652239996,-24.458437230001437,53035.18715136 2025-09-04,03:28:09.000,247,11066888,115125,0,1756956488,13838.48275165,-24.437289839996083,53035.27798392 2025-09-04,03:28:10.000,247,11066947,115125,0,1756956489,13838.476015339991,-24.409093319998647,53035.25003544 2025-09-04,03:28:11.000,247,11066979,115045,0,1756956490,13838.455806409991,-24.430240709996724,53035.29195816001 2025-09-04,03:28:12.000,247,11066912,114725,0,1756956491,13838.44233379,-24.38794593000057,53035.24304832001 2025-09-04,03:28:13.000,247,11066919,115445,0,1756956492,13838.44233379,-24.402044189999287,53035.222086960006 2025-09-04,03:28:14.000,247,11066893,114805,0,1756956493,13838.42212486,-24.39499505999993,53035.28497104 2025-09-04,03:28:15.000,247,11066891,114965,0,1756956494,13838.46254272,-24.423191579997365,53035.2360612 2025-09-04,03:28:16.000,247,11066914,115325,0,1756956495,13838.496224269991,-24.423191579997365,53035.17317712001 2025-09-04,03:28:17.000,247,11066976,114765,0,1756956496,13838.476015339991,-24.38089680000121,53035.22907408 2025-09-04,03:28:18.000,247,11066926,115005,0,1756956497,13838.502960580001,-24.409093319998647,53035.27798392 2025-09-04,03:28:19.000,247,11066913,115045,0,1756956498,13838.536642129991,-24.416142449998006,53035.29195816001 2025-09-04,03:28:20.000,247,11066918,115045,0,1756956499,13838.496224269991,-24.39499505999993,53035.25003544 2025-09-04,03:28:21.000,247,11066949,115085,0,1756956500,13838.529905819996,-24.37384767000185,53035.24304832001 2025-09-04,03:28:22.000,247,11067001,115525,0,1756956501,13838.536642129991,-24.423191579997365,53035.2360612 2025-09-04,03:28:23.000,247,11066971,115405,0,1756956502,13838.550114749996,-24.402044189999287,53035.26400968001 2025-09-04,03:28:24.000,247,11066940,115165,0,1756956503,13838.502960580001,-24.352700279996498,53035.29195816001 2025-09-04,03:28:25.000,247,11066901,115365,0,1756956504,13838.543378440001,-24.37384767000185,53035.29894528 2025-09-04,03:28:26.000,247,11067011,114965,0,1756956505,13838.556851059991,-24.38089680000121,53035.27798392 2025-09-04,03:28:27.000,247,11066969,115045,0,1756956506,13838.536642129991,-24.352700279996498,53035.319906640005 2025-09-04,03:28:28.000,247,11066903,115165,0,1756956507,13838.529905819996,-24.38089680000121,53035.29894528 2025-09-04,03:28:29.000,247,11066948,115205,0,1756956508,13838.523169510001,-24.359749409995857,53035.29195816001 2025-09-04,03:28:30.000,247,11066910,115165,0,1756956509,13838.529905819996,-24.296307240001624,53035.31291952001 2025-09-04,03:28:31.000,247,11066932,115245,0,1756956510,13838.536642129991,-24.289258110002265,53035.270996800005 2025-09-04,03:28:32.000,247,11066910,115245,0,1756956511,13838.536642129991,-24.296307240001624,53035.29195816001 2025-09-04,03:28:33.000,247,11066942,115285,0,1756956512,13838.570323679996,-24.27515984999627,53035.29195816001 2025-09-04,03:28:34.000,247,11066957,115085,0,1756956513,13838.536642129991,-24.246963329998835,53035.28497104 2025-09-04,03:28:35.000,247,11066978,115005,0,1756956514,13838.496224269991,-24.232865070000116,53035.27798392 2025-09-04,03:28:36.000,247,11066988,115325,0,1756956515,13838.489487959996,-24.239914199999475,53035.319906640005 2025-09-04,03:28:37.000,247,11066982,115085,0,1756956516,13838.496224269991,-24.225815940000757,53035.29195816001 2025-09-04,03:28:38.000,247,11066927,115365,0,1756956517,13838.496224269991,-24.232865070000116,53035.28497104 2025-09-04,03:28:39.000,247,11066944,115085,0,1756956518,13838.496224269991,-24.246963329998835,53035.32689376 2025-09-04,03:28:40.000,247,11066926,115085,0,1756956519,13838.476015339991,-24.197619419996045,53035.29894528 2025-09-04,03:28:41.000,247,11066936,115125,0,1756956520,13838.46254272,-24.225815940000757,53035.222086960006 2025-09-04,03:28:42.000,247,11066941,115045,0,1756956521,13838.48275165,-24.197619419996045,53035.24304832001 2025-09-04,03:28:43.000,247,11066895,115245,0,1756956522,13838.502960580001,-24.218766810001398,53035.31291952001 2025-09-04,03:28:44.000,247,11066929,115005,0,1756956523,13838.469279029996,-24.183521159997326,53035.24304832001 2025-09-04,03:28:45.000,247,11066899,115165,0,1756956524,13838.449070099996,-24.176472029997967,53035.25003544 2025-09-04,03:28:46.000,247,11066916,114845,0,1756956525,13838.44233379,-24.14122638000117,53035.25702256 2025-09-04,03:28:47.000,247,11066974,115165,0,1756956526,13838.41538854999,-24.14122638000117,53035.31291952001 2025-09-04,03:28:48.000,247,11066936,115205,0,1756956527,13838.37497068999,-24.16237376999925,53035.28497104 2025-09-04,03:28:49.000,247,11066949,115085,0,1756956528,13838.39517961999,-24.120078989995818,53035.26400968001 2025-09-04,03:28:50.000,247,11066929,115445,0,1756956529,13838.381707,-24.14827551000053,53035.29195816001 2025-09-04,03:28:51.000,247,11066924,115325,0,1756956530,13838.36149807,-24.14827551000053,53035.319906640005 2025-09-04,03:28:52.000,247,11066916,114845,0,1756956531,13838.327816519995,-24.169422899998608,53035.29195816001 2025-09-04,03:28:53.000,247,11066934,115085,0,1756956532,13838.39517961999,-24.15532463999989,53035.270996800005 2025-09-04,03:28:54.000,247,11066903,115125,0,1756956533,13838.34128914,-24.16237376999925,53035.319906640005 2025-09-04,03:28:55.000,247,11066915,114845,0,1756956534,13838.32108021,-24.14122638000117,53035.31291952001 2025-09-04,03:28:56.000,247,11066883,114845,0,1756956535,13838.368234379996,-24.14122638000117,53035.21509984001 2025-09-04,03:28:57.000,247,11066952,115085,0,1756956536,13838.35476175999,-24.134177250001812,53035.25702256 2025-09-04,03:28:58.000,247,11066919,115085,0,1756956537,13838.35476175999,-24.134177250001812,53035.25003544 2025-09-04,03:28:59.000,247,11066935,115165,0,1756956538,13838.348025449995,-24.134177250001812,53035.2360612 2025-09-04,03:29:00.000,247,11066962,115245,0,1756956539,13838.40191593,-24.15532463999989,53035.27798392 2025-09-04,03:29:01.000,247,11066943,115085,0,1756956540,13838.368234379996,-24.134177250001812,53035.26400968001 2025-09-04,03:29:02.000,247,11066990,115325,0,1756956541,13838.368234379996,-24.14827551000053,53035.29195816001 2025-09-04,03:29:03.000,247,11066942,114845,0,1756956542,13838.368234379996,-24.14827551000053,53035.29894528 2025-09-04,03:29:04.000,247,11066881,115005,0,1756956543,13838.428861169996,-24.127128119995177,53035.319906640005 2025-09-04,03:29:05.000,247,11066965,115245,0,1756956544,13838.435597479991,-24.16237376999925,53035.22907408 2025-09-04,03:29:06.000,247,11066964,115005,0,1756956545,13838.435597479991,-24.134177250001812,53035.24304832001 2025-09-04,03:29:07.000,247,11066965,114885,0,1756956546,13838.408652239996,-24.11302985999646,53035.29195816001 2025-09-04,03:29:08.000,247,11066959,115165,0,1756956547,13838.40191593,-24.134177250001812,53035.31291952001 2025-09-04,03:29:09.000,247,11066961,115165,0,1756956548,13838.42212486,-24.127128119995177,53035.29195816001 2025-09-04,03:29:10.000,247,11066960,115125,0,1756956549,13838.42212486,-24.120078989995818,53035.270996800005 2025-09-04,03:29:11.000,247,11067032,115365,0,1756956550,13838.408652239996,-24.120078989995818,53035.29894528 2025-09-04,03:29:12.000,247,11066980,115365,0,1756956551,13838.381707,-24.127128119995177,53035.29894528 2025-09-04,03:29:13.000,247,11066877,115285,0,1756956552,13838.40191593,-24.09188246999838,53035.24304832001 2025-09-04,03:29:14.000,247,11066896,115205,0,1756956553,13838.40191593,-24.127128119995177,53035.29894528 2025-09-04,03:29:15.000,247,11066949,115285,0,1756956554,13838.408652239996,-24.120078989995818,53035.25702256 2025-09-04,03:29:16.000,247,11066958,115085,0,1756956555,13838.41538854999,-24.134177250001812,53035.28497104 2025-09-04,03:29:17.000,247,11066954,115125,0,1756956556,13838.44233379,-24.127128119995177,53035.2360612 2025-09-04,03:29:18.000,247,11066937,115045,0,1756956557,13838.469279029996,-24.11302985999646,53035.31291952001 2025-09-04,03:29:19.000,247,11066894,114965,0,1756956558,13838.449070099996,-24.09893159999774,53035.29195816001 2025-09-04,03:29:20.000,247,11066980,115045,0,1756956559,13838.496224269991,-24.04253855999559,53035.27798392 2025-09-04,03:29:21.000,247,11066940,115245,0,1756956560,13838.516433199991,-24.077784209999663,53035.222086960006 2025-09-04,03:29:22.000,247,11066945,115005,0,1756956561,13838.516433199991,-24.04253855999559,53035.22907408 2025-09-04,03:29:23.000,247,11066981,115365,0,1756956562,13838.529905819996,-24.049587690002227,53035.22907408 2025-09-04,03:29:24.000,247,11066888,115285,0,1756956563,13838.529905819996,-24.035489429996233,53035.201125600004 2025-09-04,03:29:25.000,247,11066910,115325,0,1756956564,13838.556851059991,-23.993194650000078,53035.152215760005 2025-09-04,03:29:26.000,247,11066896,115005,0,1756956565,13838.577059989992,-23.964998129995365,53035.15920288 2025-09-04,03:29:27.000,247,11066991,115245,0,1756956566,13838.583796300001,-23.91565421999985,53035.11029304 2025-09-04,03:29:28.000,247,11066980,115205,0,1756956567,13838.664632020002,-23.901555960001133,53035.103305920005 2025-09-04,03:29:29.000,247,11066936,115205,0,1756956568,13838.644423090002,-23.845162919998984,53035.09631880001 2025-09-04,03:29:30.000,247,11066976,115205,0,1756956569,13838.698313569992,-23.788769879996835,53034.998499119996 2025-09-04,03:29:31.000,247,11066957,115125,0,1756956570,13838.711786189997,-23.781720749997476,53035.02644760001 2025-09-04,03:29:32.000,247,11066950,114965,0,1756956571,13838.705049880002,-23.73942597000132,53034.92862792001 2025-09-04,03:29:33.000,247,11066939,115125,0,1756956572,13838.725258810002,-23.68303292999917,53034.87971808001 2025-09-04,03:29:34.000,247,11066937,115005,0,1756956573,13838.785885600002,-23.598443369999586,53034.8517696 2025-09-04,03:29:35.000,247,11066945,115325,0,1756956574,13838.752204049997,-23.485657289995288,53034.7469628 2025-09-04,03:29:36.000,247,11066902,115325,0,1756956575,13838.819567149993,-23.422215120001056,53034.6072204 2025-09-04,03:29:37.000,247,11066943,115205,0,1756956576,13838.873457629998,-23.3023799099974,53034.467478 2025-09-04,03:29:38.000,247,11066889,115205,0,1756956577,13838.967765969988,-23.140249919997586,53034.313761360005 2025-09-04,03:29:39.000,247,11066938,115245,0,1756956578,13838.967765969988,-23.013365580001846,53034.160044719996 2025-09-04,03:29:40.000,247,11066904,115205,0,1756956579,13839.102492169994,-22.94287428000098,53033.92248264001 2025-09-04,03:29:41.000,247,11066942,114925,0,1756956580,13839.25069098999,-22.921726889995625,53033.63601072001 2025-09-04,03:29:42.000,247,11066906,114765,0,1756956581,13839.47972553,-22.985169059997133,53033.3146032 2025-09-04,03:29:43.000,247,11066884,115205,0,1756956582,13839.762650550001,-23.189593830000376,53033.00716992 2025-09-04,03:29:44.000,247,11066985,114965,0,1756956583,13839.856958889992,-23.675983799999813,53032.69973664001 2025-09-04,03:29:45.000,247,11066904,115285,0,1756956584,13839.803068410001,-24.451388100002077,53032.4062776 2025-09-04,03:29:46.000,247,11066926,115005,0,1756956585,13839.52014339,-25.572199770002044,53032.23858672 2025-09-04,03:29:47.000,247,11066915,115085,0,1756956586,13838.651159399997,-27.172352280002087,53032.12679280001 2025-09-04,03:29:48.000,247,11066916,115005,0,1756956587,13837.20285275,-28.215623520001827,53032.32941928 2025-09-04,03:29:49.000,247,11066871,115005,0,1756956588,13835.990316949996,-28.067591790000733,53032.62986544001 2025-09-04,03:29:50.000,247,11066929,114925,0,1756956589,13835.498566319999,-26.982025769997563,53033.01415704001 2025-09-04,03:29:51.000,247,11066953,115205,0,1756956590,13835.75454609999,-25.480561079995823,53033.28665472 2025-09-04,03:29:52.000,247,11066941,115005,0,1756956591,13836.535958059998,-24.317454629999702,53033.62203648 2025-09-04,03:29:53.000,247,11066880,115165,0,1756956592,13837.047917619995,-23.93680160999793,53034.00632808 2025-09-04,03:29:54.000,247,11066945,115205,0,1756956593,13837.276952159991,-23.92270334999921,53034.23690304001 2025-09-04,03:29:55.000,247,11066926,115205,0,1756956594,13837.425150980001,-24.035489429996233,53034.46049088 2025-09-04,03:29:56.000,247,11066926,115125,0,1756956595,13837.472305149997,-24.225815940000757,53034.62818176 2025-09-04,03:29:57.000,247,11066899,114885,0,1756956596,13837.532931939997,-24.359749409995857,53034.767924160005 2025-09-04,03:29:58.000,247,11066924,115245,0,1756956597,13837.593558729997,-24.493682879998232,53034.886705200006 2025-09-04,03:29:59.000,247,11066908,115285,0,1756956598,13837.593558729997,-24.55712504999974,53034.97055064 2025-09-04,03:30:00.000,247,11066933,115285,0,1756956599,13837.681130759993,-24.599419829995895,53034.935615040005 2025-09-04,03:30:01.000,247,11066942,115085,0,1756956600,13837.687867070003,-24.585321569997177,53034.97055064 2025-09-04,03:30:02.000,247,11066888,115325,0,1756956601,13837.654185519998,-24.57122330999846,53034.991512 2025-09-04,03:30:03.000,247,11066916,115325,0,1756956602,13837.674394449998,-24.606468959995254,53034.984524880005 2025-09-04,03:30:04.000,247,11066961,115085,0,1756956603,13837.647449210002,-24.5641741799991,53034.984524880005 2025-09-04,03:30:05.000,247,11066918,115365,0,1756956604,13837.694603379998,-24.599419829995895,53034.97753776001 2025-09-04,03:30:06.000,247,11066915,115365,0,1756956605,13837.633976589997,-24.599419829995895,53034.97055064 2025-09-04,03:30:07.000,247,11066980,115005,0,1756956606,13837.660921829993,-24.57122330999846,53034.97753776001 2025-09-04,03:30:08.000,247,11066981,115085,0,1756956607,13837.660921829993,-24.62056722000125,53034.97753776001 2025-09-04,03:30:09.000,247,11066934,115085,0,1756956608,13837.620503969993,-24.641714609999326,53034.991512 2025-09-04,03:30:10.000,247,11066944,115245,0,1756956609,13837.633976589997,-24.61351809000189,53034.991512 2025-09-04,03:30:11.000,247,11066867,115165,0,1756956610,13837.647449210002,-24.627616350000608,53034.97753776001 2025-09-04,03:30:12.000,247,11066933,114965,0,1756956611,13837.627240280002,-24.67696025999612,53034.97753776001 2025-09-04,03:30:13.000,247,11066903,115605,0,1756956612,13837.660921829993,-24.68400938999548,53034.96356352 2025-09-04,03:30:14.000,247,11066948,115205,0,1756956613,13837.660921829993,-24.662861999997403,53034.94958928 2025-09-04,03:30:15.000,247,11066900,115205,0,1756956614,13837.681130759993,-24.712205910000193,53034.97753776001 2025-09-04,03:30:16.000,247,11066958,115045,0,1756956615,13837.660921829993,-24.698107650001475,53034.998499119996 2025-09-04,03:30:17.000,247,11066907,115125,0,1756956616,13837.627240280002,-24.705156780000834,53034.991512 2025-09-04,03:30:18.000,247,11066897,115245,0,1756956617,13837.640712899993,-24.712205910000193,53035.033434720004 2025-09-04,03:30:19.000,247,11066946,115165,0,1756956618,13837.667658140002,-24.72630416999891,53034.998499119996 2025-09-04,03:30:20.000,247,11066992,115245,0,1756956619,13837.694603379998,-24.669911129996763,53034.94958928 2025-09-04,03:30:21.000,247,11067007,115325,0,1756956620,13837.681130759993,-24.73335329999827,53035.01247336 2025-09-04,03:30:22.000,247,11066949,115005,0,1756956621,13837.674394449998,-24.74745155999699,53034.935615040005 2025-09-04,03:30:23.000,247,11066904,115165,0,1756956622,13837.654185519998,-24.74040242999763,53034.97753776001 2025-09-04,03:30:24.000,247,11066954,115245,0,1756956623,13837.681130759993,-24.761549819995707,53034.998499119996 2025-09-04,03:30:25.000,247,11066881,115085,0,1756956624,13837.694603379998,-24.79679546999978,53034.91465368 2025-09-04,03:30:26.000,247,11066938,115365,0,1756956625,13837.681130759993,-24.75450068999635,53034.96356352 2025-09-04,03:30:27.000,247,11067003,115045,0,1756956626,13837.627240280002,-24.768598950002342,53034.935615040005 2025-09-04,03:30:28.000,247,11066944,115085,0,1756956627,13837.647449210002,-24.78974634000042,53034.9216408 2025-09-04,03:30:29.000,247,11066934,115045,0,1756956628,13837.674394449998,-24.78974634000042,53034.97055064 2025-09-04,03:30:30.000,247,11066939,115085,0,1756956629,13837.694603379998,-24.824991989997216,53034.97753776001 2025-09-04,03:30:31.000,247,11066952,115045,0,1756956630,13837.647449210002,-24.79679546999978,53034.984524880005 2025-09-04,03:30:32.000,247,11066887,115045,0,1756956631,13837.607031350002,-24.832041119996575,53035.06837032 2025-09-04,03:30:33.000,247,11066910,114805,0,1756956632,13837.593558729997,-24.803844599999138,53035.07535744001 2025-09-04,03:30:34.000,247,11066929,115005,0,1756956633,13837.580086109992,-24.874335900000005,53035.01946048 2025-09-04,03:30:35.000,247,11066941,115005,0,1756956634,13837.580086109992,-24.846139379995293,53034.97753776001 2025-09-04,03:30:36.000,247,11066966,115005,0,1756956635,13837.573349799997,-24.853188510001928,53034.97753776001 2025-09-04,03:30:37.000,247,11066972,115085,0,1756956636,13837.566613490002,-24.867286770000646,53034.95657640001 2025-09-04,03:30:38.000,247,11066918,115085,0,1756956637,13837.519459319992,-24.853188510001928,53035.00548624001 2025-09-04,03:30:39.000,247,11066927,115325,0,1756956638,13837.566613490002,-24.881385029999365,53034.97055064 2025-09-04,03:30:40.000,247,11066906,115005,0,1756956639,13837.566613490002,-24.888434159998724,53034.97055064 2025-09-04,03:30:41.000,247,11066966,114965,0,1756956640,13837.526195630002,-24.874335900000005,53035.01247336 2025-09-04,03:30:42.000,247,11066964,115325,0,1756956641,13837.505986700002,-24.92367980999552,53035.01247336 2025-09-04,03:30:43.000,247,11066947,115045,0,1756956642,13837.465568840002,-24.867286770000646,53035.00548624001 2025-09-04,03:30:44.000,247,11066942,115245,0,1756956643,13837.458832529992,-24.867286770000646,53035.033434720004 2025-09-04,03:30:45.000,247,11066952,115205,0,1756956644,13837.519459319992,-24.832041119996575,53035.02644760001 2025-09-04,03:30:46.000,247,11066937,115045,0,1756956645,13837.553140869997,-24.7756480800017,53035.07535744001 2025-09-04,03:30:47.000,247,11066920,115045,0,1756956646,13837.553140869997,-24.74040242999763,53035.14522864001 2025-09-04,03:30:48.000,247,11066940,115125,0,1756956647,13837.553140869997,-24.691058520002116,53035.11029304 2025-09-04,03:30:49.000,247,11066944,115125,0,1756956648,13837.566613490002,-24.655812869998044,53035.1312544 2025-09-04,03:30:50.000,247,11066945,115045,0,1756956649,13837.633976589997,-24.61351809000189,53035.17317712001 2025-09-04,03:30:51.000,247,11066927,115525,0,1756956650,13837.633976589997,-24.627616350000608,53035.21509984001 2025-09-04,03:30:52.000,247,11066941,115245,0,1756956651,13837.654185519998,-24.592370699996536,53035.18016424 2025-09-04,03:30:53.000,247,11066886,115365,0,1756956652,13837.647449210002,-24.5641741799991,53035.2360612 2025-09-04,03:30:54.000,247,11066985,115285,0,1756956653,13837.627240280002,-24.5641741799991,53035.28497104 2025-09-04,03:30:55.000,247,11066925,115005,0,1756956654,13837.654185519998,-24.528928530002304,53035.27798392 2025-09-04,03:30:56.000,247,11066992,115205,0,1756956655,13837.681130759993,-24.50073200999759,53035.32689376 2025-09-04,03:30:57.000,247,11066958,115005,0,1756956656,13837.687867070003,-24.52187939999567,53035.333880879996 2025-09-04,03:30:58.000,247,11066958,115005,0,1756956657,13837.654185519998,-24.52187939999567,53035.28497104 2025-09-04,03:30:59.000,247,11066934,115325,0,1756956658,13837.681130759993,-24.528928530002304,53035.36182936001 2025-09-04,03:31:00.000,247,11066885,115165,0,1756956659,13837.674394449998,-24.52187939999567,53035.35484224 2025-09-04,03:31:01.000,247,11066904,115125,0,1756956660,13837.660921829993,-24.543026790001022,53035.368816480004 2025-09-04,03:31:02.000,247,11066955,115125,0,1756956661,13837.660921829993,-24.51483026999631,53035.3758036 2025-09-04,03:31:03.000,247,11066969,115045,0,1756956662,13837.613767659997,-24.52187939999567,53035.36182936001 2025-09-04,03:31:04.000,247,11066968,115365,0,1756956663,13837.647449210002,-24.458437230001437,53035.36182936001 2025-09-04,03:31:05.000,247,11066926,115045,0,1756956664,13837.667658140002,-24.472535490000155,53035.34785512 2025-09-04,03:31:06.000,247,11066974,115205,0,1756956665,13837.714812309998,-24.465486360000796,53035.333880879996 2025-09-04,03:31:07.000,247,11066978,115045,0,1756956666,13837.708075999988,-24.50073200999759,53035.39676496 2025-09-04,03:31:08.000,247,11066966,115045,0,1756956667,13837.681130759993,-24.50778113999695,53035.4456748 2025-09-04,03:31:09.000,247,11066953,115125,0,1756956668,13837.694603379998,-24.493682879998232,53035.4456748 2025-09-04,03:31:10.000,247,11066894,115165,0,1756956669,13837.694603379998,-24.479584619999514,53035.43170056001 2025-09-04,03:31:11.000,247,11066936,115085,0,1756956670,13837.714812309998,-24.486633749998873,53035.438687680005 2025-09-04,03:31:12.000,247,11066920,115165,0,1756956671,13837.694603379998,-24.444338969995442,53035.45266192 2025-09-04,03:31:13.000,247,11066927,115045,0,1756956672,13837.701339689993,-24.479584619999514,53035.45266192 2025-09-04,03:31:14.000,247,11066994,115165,0,1756956673,13837.721548619993,-24.451388100002077,53035.41772632 2025-09-04,03:31:15.000,247,11066982,115085,0,1756956674,13837.708075999988,-24.472535490000155,53035.43170056001 2025-09-04,03:31:16.000,247,11066907,115205,0,1756956675,13837.721548619993,-24.486633749998873,53035.35484224 2025-09-04,03:31:17.000,247,11066871,114965,0,1756956676,13837.775439099998,-24.479584619999514,53035.389777840006 2025-09-04,03:31:18.000,247,11066928,115165,0,1756956677,13837.788911719988,-24.486633749998873,53035.35484224 2025-09-04,03:31:19.000,247,11066937,115125,0,1756956678,13837.795648029998,-24.479584619999514,53035.40375208 2025-09-04,03:31:20.000,247,11066928,115245,0,1756956679,13837.782175409993,-24.50778113999695,53035.368816480004 2025-09-04,03:31:21.000,247,11066903,115005,0,1756956680,13837.836065889998,-24.479584619999514,53035.40375208 2025-09-04,03:31:22.000,247,11066920,115085,0,1756956681,13837.788911719988,-24.493682879998232,53035.41073920001 2025-09-04,03:31:23.000,247,11066939,114805,0,1756956682,13837.856274819998,-24.52187939999567,53035.38279072001 2025-09-04,03:31:24.000,247,11066973,115125,0,1756956683,13837.849538509989,-24.535977660001663,53035.45266192 2025-09-04,03:31:25.000,247,11066903,115005,0,1756956684,13837.856274819998,-24.51483026999631,53035.42471344 2025-09-04,03:31:26.000,247,11066948,115085,0,1756956685,13837.876483749998,-24.486633749998873,53035.36182936001 2025-09-04,03:31:27.000,247,11066893,115045,0,1756956686,13837.856274819998,-24.50073200999759,53035.3758036 2025-09-04,03:31:28.000,247,11066982,115045,0,1756956687,13837.869747439989,-24.50778113999695,53035.368816480004 2025-09-04,03:31:29.000,247,11066997,115205,0,1756956688,13837.889956369989,-24.50778113999695,53035.3758036 2025-09-04,03:31:30.000,247,11066966,115285,0,1756956689,13837.910165299989,-24.479584619999514,53035.39676496 2025-09-04,03:31:31.000,247,11066931,115245,0,1756956690,13837.896692679999,-24.486633749998873,53035.389777840006 2025-09-04,03:31:32.000,247,11066907,115245,0,1756956691,13837.916901609999,-24.493682879998232,53035.34785512 2025-09-04,03:31:33.000,247,11066849,115045,0,1756956692,13837.923637919994,-24.55007592000038,53035.36182936001 2025-09-04,03:31:34.000,247,11066887,115085,0,1756956693,13837.964055779994,-24.51483026999631,53035.4456748 2025-09-04,03:31:35.000,247,11066957,115045,0,1756956694,13837.977528399999,-24.50778113999695,53035.41772632 2025-09-04,03:31:36.000,247,11066884,115045,0,1756956695,13837.977528399999,-24.50073200999759,53035.38279072001 2025-09-04,03:31:37.000,247,11066991,115165,0,1756956696,13837.984264709994,-24.50778113999695,53035.40375208 2025-09-04,03:31:38.000,247,11066927,115085,0,1756956697,13837.957319469999,-24.528928530002304,53035.40375208 2025-09-04,03:31:39.000,247,11066973,115325,0,1756956698,13837.99100101999,-24.57122330999846,53035.41073920001 2025-09-04,03:31:40.000,247,11066966,115045,0,1756956699,13837.977528399999,-24.528928530002304,53035.41073920001 2025-09-04,03:31:41.000,247,11066966,115085,0,1756956700,13837.97079208999,-24.535977660001663,53035.42471344 2025-09-04,03:31:42.000,247,11066874,115005,0,1756956701,13837.984264709994,-24.51483026999631,53035.389777840006 2025-09-04,03:31:43.000,247,11066911,115125,0,1756956702,13837.997737329999,-24.50778113999695,53035.4456748 2025-09-04,03:31:44.000,247,11066992,115125,0,1756956703,13838.01120994999,-24.535977660001663,53035.47362328 2025-09-04,03:31:45.000,247,11066988,115365,0,1756956704,13838.024682569994,-24.528928530002304,53035.41772632 2025-09-04,03:31:46.000,247,11066951,115165,0,1756956705,13838.05162780999,-24.535977660001663,53035.43170056001 2025-09-04,03:31:47.000,247,11066915,114885,0,1756956706,13838.01120994999,-24.57122330999846,53035.46663616 2025-09-04,03:31:48.000,247,11066917,115125,0,1756956707,13838.05162780999,-24.535977660001663,53035.4456748 2025-09-04,03:31:49.000,247,11066907,115285,0,1756956708,13838.044891499994,-24.52187939999567,53035.43170056001 2025-09-04,03:31:50.000,247,11066931,115245,0,1756956709,13838.07183673999,-24.55007592000038,53035.45266192 2025-09-04,03:31:51.000,247,11066960,115205,0,1756956710,13838.05836412,-24.528928530002304,53035.45266192 2025-09-04,03:31:52.000,247,11066900,114685,0,1756956711,13838.09878198,-24.50778113999695,53035.45266192 2025-09-04,03:31:53.000,247,11066899,114965,0,1756956712,13838.044891499994,-24.479584619999514,53035.48061040001 2025-09-04,03:31:54.000,247,11066961,115365,0,1756956713,13838.085309359994,-24.528928530002304,53035.501571759996 2025-09-04,03:31:55.000,247,11066900,115045,0,1756956714,13838.065100429994,-24.50778113999695,53035.46663616 2025-09-04,03:31:56.000,247,11066970,115405,0,1756956715,13838.07857305,-24.55007592000038,53035.43170056001 2025-09-04,03:31:57.000,247,11066930,115365,0,1756956716,13838.09204566999,-24.535977660001663,53035.487597520005 2025-09-04,03:31:58.000,247,11066924,115205,0,1756956717,13838.105518289995,-24.51483026999631,53035.48061040001 2025-09-04,03:31:59.000,247,11066938,115325,0,1756956718,13838.09878198,-24.479584619999514,53035.49458464 2025-09-04,03:32:00.000,247,11066949,115205,0,1756956719,13838.11899091,-24.493682879998232,53035.49458464 2025-09-04,03:32:01.000,247,11066930,115085,0,1756956720,13838.11225459999,-24.444338969995442,53035.501571759996 2025-09-04,03:32:02.000,247,11066922,115005,0,1756956721,13838.125727219995,-24.458437230001437,53035.536507360004 2025-09-04,03:32:03.000,247,11066965,115205,0,1756956722,13838.13919984,-24.472535490000155,53035.515546 2025-09-04,03:32:04.000,247,11066959,115205,0,1756956723,13838.17288138999,-24.472535490000155,53035.557468720006 2025-09-04,03:32:05.000,247,11066989,115125,0,1756956724,13838.166145079995,-24.451388100002077,53035.55048160001 2025-09-04,03:32:06.000,247,11066977,115005,0,1756956725,13838.17288138999,-24.430240709996724,53035.54349448 2025-09-04,03:32:07.000,247,11066885,115045,0,1756956726,13838.1796177,-24.437289839996083,53035.515546 2025-09-04,03:32:08.000,247,11066954,115205,0,1756956727,13838.19982663,-24.451388100002077,53035.515546 2025-09-04,03:32:09.000,247,11066984,114925,0,1756956728,13838.206562939995,-24.444338969995442,53035.536507360004 2025-09-04,03:32:10.000,247,11066921,115205,0,1756956729,13838.17288138999,-24.423191579997365,53035.56445584 2025-09-04,03:32:11.000,247,11066887,115125,0,1756956730,13838.1796177,-24.437289839996083,53035.55048160001 2025-09-04,03:32:12.000,247,11066919,115005,0,1756956731,13838.206562939995,-24.409093319998647,53035.52253312 2025-09-04,03:32:13.000,247,11066958,114845,0,1756956732,13838.19982663,-24.451388100002077,53035.57843008001 2025-09-04,03:32:14.000,247,11066991,115045,0,1756956733,13838.24024449,-24.437289839996083,53035.54349448 2025-09-04,03:32:15.000,247,11066921,115045,0,1756956734,13838.287398659995,-24.416142449998006,53035.536507360004 2025-09-04,03:32:16.000,247,11066953,115005,0,1756956735,13838.287398659995,-24.458437230001437,53035.536507360004 2025-09-04,03:32:17.000,247,11066906,115245,0,1756956736,13838.267189729995,-24.444338969995442,53035.52253312 2025-09-04,03:32:18.000,247,11066904,115005,0,1756956737,13838.29413496999,-24.472535490000155,53035.57843008001 2025-09-04,03:32:19.000,247,11066900,115005,0,1756956738,13838.34128914,-24.486633749998873,53035.59240432 2025-09-04,03:32:20.000,247,11066926,115085,0,1756956739,13838.34128914,-24.479584619999514,53035.55048160001 2025-09-04,03:32:21.000,247,11066936,115165,0,1756956740,13838.35476175999,-24.493682879998232,53035.606378560005 2025-09-04,03:32:22.000,247,11066924,115285,0,1756956741,13838.37497068999,-24.486633749998873,53035.536507360004 2025-09-04,03:32:23.000,247,11066927,114965,0,1756956742,13838.435597479991,-24.465486360000796,53035.56445584 2025-09-04,03:32:24.000,247,11066972,115005,0,1756956743,13838.408652239996,-24.493682879998232,53035.557468720006 2025-09-04,03:32:25.000,247,11066902,115165,0,1756956744,13838.449070099996,-24.451388100002077,53035.606378560005 2025-09-04,03:32:26.000,247,11066942,115085,0,1756956745,13838.48275165,-24.472535490000155,53035.57843008001 2025-09-04,03:32:27.000,247,11066916,114765,0,1756956746,13838.489487959996,-24.479584619999514,53035.6203528 2025-09-04,03:32:28.000,247,11066946,114925,0,1756956747,13838.48275165,-24.465486360000796,53035.59240432 2025-09-04,03:32:29.000,247,11066933,115125,0,1756956748,13838.516433199991,-24.50073200999759,53035.57144296 2025-09-04,03:32:30.000,247,11066974,115325,0,1756956749,13838.509696889996,-24.451388100002077,53035.61336568 2025-09-04,03:32:31.000,247,11066972,115205,0,1756956750,13838.543378440001,-24.458437230001437,53035.64830128001 2025-09-04,03:32:32.000,247,11066966,114645,0,1756956751,13838.556851059991,-24.486633749998873,53035.61336568 2025-09-04,03:32:33.000,247,11066892,115125,0,1756956752,13838.550114749996,-24.465486360000796,53035.63432704 2025-09-04,03:32:34.000,247,11066994,115045,0,1756956753,13838.543378440001,-24.50778113999695,53035.655288400005 2025-09-04,03:32:35.000,247,11066916,115085,0,1756956754,13838.577059989992,-24.465486360000796,53035.62733992001 2025-09-04,03:32:36.000,247,11066990,115005,0,1756956755,13838.577059989992,-24.486633749998873,53035.6203528 2025-09-04,03:32:37.000,247,11066893,115085,0,1756956756,13838.556851059991,-24.472535490000155,53035.655288400005 2025-09-04,03:32:38.000,247,11066945,115085,0,1756956757,13838.604005230001,-24.486633749998873,53035.64131416 2025-09-04,03:32:39.000,247,11066906,115085,0,1756956758,13838.570323679996,-24.528928530002304,53035.655288400005 2025-09-04,03:32:40.000,247,11066890,115045,0,1756956759,13838.570323679996,-24.486633749998873,53035.62733992001 2025-09-04,03:32:41.000,247,11066944,115325,0,1756956760,13838.604005230001,-24.493682879998232,53035.64131416 2025-09-04,03:32:42.000,247,11066919,115165,0,1756956761,13838.583796300001,-24.465486360000796,53035.64131416 2025-09-04,03:32:43.000,247,11066919,115165,0,1756956762,13838.610741539997,-24.486633749998873,53035.669262639996 2025-09-04,03:32:44.000,247,11066961,115165,0,1756956763,13838.604005230001,-24.486633749998873,53035.63432704 2025-09-04,03:32:45.000,247,11066911,115165,0,1756956764,13838.617477849992,-24.465486360000796,53035.59240432 2025-09-04,03:32:46.000,247,11066933,115005,0,1756956765,13838.610741539997,-24.465486360000796,53035.64830128001 2025-09-04,03:32:47.000,247,11066924,115165,0,1756956766,13838.610741539997,-24.493682879998232,53035.690224 2025-09-04,03:32:48.000,247,11066949,115045,0,1756956767,13838.577059989992,-24.486633749998873,53035.690224 2025-09-04,03:32:49.000,247,11066864,115405,0,1756956768,13838.604005230001,-24.50073200999759,53035.704198240004 2025-09-04,03:32:50.000,247,11066902,114885,0,1756956769,13838.657895709992,-24.486633749998873,53035.669262639996 2025-09-04,03:32:51.000,247,11066946,115085,0,1756956770,13838.624214160001,-24.50073200999759,53035.64830128001 2025-09-04,03:32:52.000,247,11066909,115125,0,1756956771,13838.657895709992,-24.458437230001437,53035.690224 2025-09-04,03:32:53.000,247,11066917,114805,0,1756956772,13838.657895709992,-24.50073200999759,53035.69721112001 2025-09-04,03:32:54.000,247,11066906,115325,0,1756956773,13838.657895709992,-24.458437230001437,53035.69721112001 2025-09-04,03:32:55.000,247,11066924,115245,0,1756956774,13838.678104639992,-24.444338969995442,53035.655288400005 2025-09-04,03:32:56.000,247,11066945,115205,0,1756956775,13838.671368329997,-24.486633749998873,53035.71118536 2025-09-04,03:32:57.000,247,11066897,115005,0,1756956776,13838.705049880002,-24.451388100002077,53035.74612096001 2025-09-04,03:32:58.000,247,11066916,115085,0,1756956777,13838.705049880002,-24.458437230001437,53035.725159600006 2025-09-04,03:32:59.000,247,11066973,115245,0,1756956778,13838.705049880002,-24.437289839996083,53035.7600952 2025-09-04,03:33:00.000,247,11066909,115165,0,1756956779,13838.705049880002,-24.458437230001437,53035.725159600006 2025-09-04,03:33:01.000,247,11066867,115125,0,1756956780,13838.691577259997,-24.444338969995442,53035.73214672 2025-09-04,03:33:02.000,247,11066939,115165,0,1756956781,13838.691577259997,-24.430240709996724,53035.725159600006 2025-09-04,03:33:03.000,247,11066906,115045,0,1756956782,13838.698313569992,-24.458437230001437,53035.73913384 2025-09-04,03:33:04.000,247,11066969,115445,0,1756956783,13838.711786189997,-24.430240709996724,53035.725159600006 2025-09-04,03:33:05.000,247,11066916,115125,0,1756956784,13838.698313569992,-24.465486360000796,53035.704198240004 2025-09-04,03:33:06.000,247,11066920,115005,0,1756956785,13838.705049880002,-24.451388100002077,53035.67624976001 2025-09-04,03:33:07.000,247,11066961,115365,0,1756956786,13838.731995119997,-24.458437230001437,53035.725159600006 2025-09-04,03:33:08.000,247,11066947,114965,0,1756956787,13838.765676670002,-24.423191579997365,53035.73214672 2025-09-04,03:33:09.000,247,11066893,115445,0,1756956788,13838.799358219992,-24.465486360000796,53035.75310808 2025-09-04,03:33:10.000,247,11066946,114965,0,1756956789,13838.812830839997,-24.437289839996083,53035.73913384 2025-09-04,03:33:11.000,247,11066923,115085,0,1756956790,13838.779149289992,-24.409093319998647,53035.71118536 2025-09-04,03:33:12.000,247,11066903,115085,0,1756956791,13838.758940359992,-24.416142449998006,53035.73913384 2025-09-04,03:33:13.000,247,11066922,115325,0,1756956792,13838.779149289992,-24.430240709996724,53035.71817248001 2025-09-04,03:33:14.000,247,11066919,115005,0,1756956793,13838.758940359992,-24.430240709996724,53035.725159600006 2025-09-04,03:33:15.000,247,11066971,115205,0,1756956794,13838.812830839997,-24.458437230001437,53035.71817248001 2025-09-04,03:33:16.000,247,11066957,115045,0,1756956795,13838.806094530002,-24.423191579997365,53035.71118536 2025-09-04,03:33:17.000,247,11066958,115005,0,1756956796,13838.819567149993,-24.444338969995442,53035.71817248001 2025-09-04,03:33:18.000,247,11066960,115045,0,1756956797,13838.846512390002,-24.430240709996724,53035.74612096001 2025-09-04,03:33:19.000,247,11066885,115205,0,1756956798,13838.833039769997,-24.451388100002077,53035.79503080001 2025-09-04,03:33:20.000,247,11066928,115245,0,1756956799,13838.812830839997,-24.451388100002077,53035.725159600006 2025-09-04,03:33:21.000,247,11066899,115365,0,1756956800,13838.812830839997,-24.451388100002077,53035.73913384 2025-09-04,03:33:22.000,247,11066935,115165,0,1756956801,13838.819567149993,-24.451388100002077,53035.73214672 2025-09-04,03:33:23.000,247,11066902,115125,0,1756956802,13838.833039769997,-24.458437230001437,53035.774069440005 2025-09-04,03:33:24.000,247,11066976,115125,0,1756956803,13838.873457629998,-24.430240709996724,53035.81599216001 2025-09-04,03:33:25.000,247,11066883,115125,0,1756956804,13838.806094530002,-24.409093319998647,53035.836953519996 2025-09-04,03:33:26.000,247,11066963,115045,0,1756956805,13838.853248699997,-24.451388100002077,53035.822979280005 2025-09-04,03:33:27.000,247,11066939,115125,0,1756956806,13838.846512390002,-24.430240709996724,53035.75310808 2025-09-04,03:33:28.000,247,11066951,115085,0,1756956807,13838.853248699997,-24.451388100002077,53035.79503080001 2025-09-04,03:33:29.000,247,11066932,115005,0,1756956808,13838.886930250002,-24.479584619999514,53035.80201792 2025-09-04,03:33:30.000,247,11066946,115205,0,1756956809,13838.886930250002,-24.437289839996083,53035.78804368 2025-09-04,03:33:31.000,247,11066955,115485,0,1756956810,13838.880193939993,-24.444338969995442,53035.774069440005 2025-09-04,03:33:32.000,247,11066915,115165,0,1756956811,13838.893666559998,-24.444338969995442,53035.78804368 2025-09-04,03:33:33.000,247,11066880,115125,0,1756956812,13838.900402869993,-24.486633749998873,53035.836953519996 2025-09-04,03:33:34.000,247,11066886,115205,0,1756956813,13838.886930250002,-24.472535490000155,53035.822979280005 2025-09-04,03:33:35.000,247,11066913,115205,0,1756956814,13838.947557039988,-24.486633749998873,53035.822979280005 2025-09-04,03:33:36.000,247,11066949,115125,0,1756956815,13838.893666559998,-24.479584619999514,53035.836953519996 2025-09-04,03:33:37.000,247,11066957,115245,0,1756956816,13838.907139180003,-24.472535490000155,53035.80201792 2025-09-04,03:33:38.000,247,11066923,115085,0,1756956817,13838.920611799993,-24.472535490000155,53035.774069440005 2025-09-04,03:33:39.000,247,11066932,115125,0,1756956818,13838.940820729993,-24.50073200999759,53035.79503080001 2025-09-04,03:33:40.000,247,11066966,115005,0,1756956819,13838.967765969988,-24.479584619999514,53035.81599216001 2025-09-04,03:33:41.000,247,11066923,115005,0,1756956820,13838.940820729993,-24.51483026999631,53035.84394064001 2025-09-04,03:33:42.000,247,11066956,115005,0,1756956821,13838.954293349998,-24.528928530002304,53035.836953519996 2025-09-04,03:33:43.000,247,11066886,115005,0,1756956822,13838.954293349998,-24.55007592000038,53035.836953519996 2025-09-04,03:33:44.000,247,11066888,115365,0,1756956823,13839.008183829988,-24.50073200999759,53035.88586336001 2025-09-04,03:33:45.000,247,11066929,115125,0,1756956824,13838.987974899988,-24.52187939999567,53035.84394064001 2025-09-04,03:33:46.000,247,11066971,115165,0,1756956825,13838.927348109988,-24.528928530002304,53035.8299664 2025-09-04,03:33:47.000,247,11066930,115205,0,1756956826,13838.947557039988,-24.52187939999567,53035.80900504 2025-09-04,03:33:48.000,247,11066923,115045,0,1756956827,13838.974502279998,-24.528928530002304,53035.80201792 2025-09-04,03:33:49.000,247,11066935,114885,0,1756956828,13839.014920139998,-24.52187939999567,53035.8998376 2025-09-04,03:33:50.000,247,11066973,115245,0,1756956829,13839.001447519993,-24.535977660001663,53035.87887624 2025-09-04,03:33:51.000,247,11066926,115005,0,1756956830,13838.947557039988,-24.535977660001663,53035.84394064001 2025-09-04,03:33:52.000,247,11066964,115125,0,1756956831,13838.961029659993,-24.535977660001663,53035.85791488 2025-09-04,03:33:53.000,247,11066910,115085,0,1756956832,13838.954293349998,-24.55712504999974,53035.88586336001 2025-09-04,03:33:54.000,247,11066905,115125,0,1756956833,13838.974502279998,-24.578272439997818,53035.88586336001 2025-09-04,03:33:55.000,247,11066940,115205,0,1756956834,13838.947557039988,-24.627616350000608,53035.871889120004 2025-09-04,03:33:56.000,247,11066968,115165,0,1756956835,13838.961029659993,-24.662861999997403,53035.871889120004 2025-09-04,03:33:57.000,247,11066944,115205,0,1756956836,13838.954293349998,-24.641714609999326,53035.85092776 2025-09-04,03:33:58.000,247,11066881,115405,0,1756956837,13838.961029659993,-24.634665479999967,53035.91381184001 2025-09-04,03:33:59.000,247,11066989,115205,0,1756956838,13838.961029659993,-24.655812869998044,53035.8998376 2025-09-04,03:34:00.000,247,11066955,115005,0,1756956839,13838.987974899988,-24.641714609999326,53035.86490200001 2025-09-04,03:34:01.000,247,11066989,115045,0,1756956840,13838.974502279998,-24.655812869998044,53035.871889120004 2025-09-04,03:34:02.000,247,11066936,115445,0,1756956841,13839.001447519993,-24.662861999997403,53035.85092776 2025-09-04,03:34:03.000,247,11066943,115085,0,1756956842,13838.987974899988,-24.662861999997403,53035.87887624 2025-09-04,03:34:04.000,247,11066914,115165,0,1756956843,13838.967765969988,-24.67696025999612,53035.8998376 2025-09-04,03:34:05.000,247,11066947,115525,0,1756956844,13839.008183829988,-24.691058520002116,53035.8998376 2025-09-04,03:34:06.000,247,11066917,115005,0,1756956845,13839.008183829988,-24.669911129996763,53035.892850480006 2025-09-04,03:34:07.000,247,11066927,115005,0,1756956846,13838.987974899988,-24.662861999997403,53035.836953519996 2025-09-04,03:34:08.000,247,11066962,115245,0,1756956847,13838.967765969988,-24.67696025999612,53035.85092776 2025-09-04,03:34:09.000,247,11066929,115005,0,1756956848,13838.981238589993,-24.705156780000834,53035.87887624 2025-09-04,03:34:10.000,247,11066913,115085,0,1756956849,13839.001447519993,-24.648763739998685,53035.8299664 2025-09-04,03:34:11.000,247,11066959,115165,0,1756956850,13839.035129069998,-24.61351809000189,53035.85791488 2025-09-04,03:34:12.000,247,11066940,115005,0,1756956851,13838.981238589993,-24.57122330999846,53035.78804368 2025-09-04,03:34:13.000,247,11066933,115165,0,1756956852,13839.028392759988,-24.627616350000608,53035.85092776 2025-09-04,03:34:14.000,247,11066933,115005,0,1756956853,13839.021656449993,-24.634665479999967,53035.85092776 2025-09-04,03:34:15.000,247,11066968,115085,0,1756956854,13839.014920139998,-24.698107650001475,53035.79503080001 2025-09-04,03:34:16.000,247,11066875,114965,0,1756956855,13839.001447519993,-24.67696025999612,53035.836953519996 2025-09-04,03:34:17.000,247,11066947,115085,0,1756956856,13838.987974899988,-24.705156780000834,53035.85791488 2025-09-04,03:34:18.000,247,11066969,115325,0,1756956857,13839.008183829988,-24.691058520002116,53035.86490200001 2025-09-04,03:34:19.000,247,11066974,115445,0,1756956858,13838.954293349998,-24.698107650001475,53035.836953519996 2025-09-04,03:34:20.000,247,11066905,114965,0,1756956859,13838.981238589993,-24.691058520002116,53035.78105656 2025-09-04,03:34:21.000,247,11066934,115165,0,1756956860,13838.954293349998,-24.68400938999548,53035.80201792 2025-09-04,03:34:22.000,247,11066890,115205,0,1756956861,13838.940820729993,-24.662861999997403,53035.84394064001 2025-09-04,03:34:23.000,247,11066905,115085,0,1756956862,13838.934084419998,-24.705156780000834,53035.80900504 2025-09-04,03:34:24.000,247,11066968,115165,0,1756956863,13838.981238589993,-24.698107650001475,53035.8299664 2025-09-04,03:34:25.000,247,11066969,115205,0,1756956864,13838.974502279998,-24.662861999997403,53035.88586336001 2025-09-04,03:34:26.000,247,11066916,115205,0,1756956865,13838.967765969988,-24.705156780000834,53035.85791488 2025-09-04,03:34:27.000,247,11066950,115365,0,1756956866,13838.947557039988,-24.698107650001475,53035.87887624 2025-09-04,03:34:28.000,247,11066959,115045,0,1756956867,13838.920611799993,-24.73335329999827,53035.871889120004 2025-09-04,03:34:29.000,247,11066956,115045,0,1756956868,13838.934084419998,-24.74745155999699,53035.79503080001 2025-09-04,03:34:30.000,247,11066965,115205,0,1756956869,13838.961029659993,-24.73335329999827,53035.84394064001 2025-09-04,03:34:31.000,247,11066908,114805,0,1756956870,13838.961029659993,-24.669911129996763,53035.75310808 2025-09-04,03:34:32.000,247,11066927,115285,0,1756956871,13838.934084419998,-24.712205910000193,53035.80201792 2025-09-04,03:34:33.000,247,11066941,114965,0,1756956872,13838.974502279998,-24.73335329999827,53035.822979280005 2025-09-04,03:34:34.000,247,11066917,115085,0,1756956873,13838.987974899988,-24.73335329999827,53035.80201792 2025-09-04,03:34:35.000,247,11066945,115085,0,1756956874,13838.994711209998,-24.7756480800017,53035.822979280005 2025-09-04,03:34:36.000,247,11066948,115245,0,1756956875,13838.987974899988,-24.74745155999699,53035.80900504 2025-09-04,03:34:37.000,247,11066938,115165,0,1756956876,13838.961029659993,-24.72630416999891,53035.84394064001 2025-09-04,03:34:38.000,247,11066924,115045,0,1756956877,13838.981238589993,-24.73335329999827,53035.86490200001 2025-09-04,03:34:39.000,247,11066962,115125,0,1756956878,13838.947557039988,-24.73335329999827,53035.8299664 2025-09-04,03:34:40.000,247,11066917,114965,0,1756956879,13838.927348109988,-24.73335329999827,53035.84394064001 2025-09-04,03:34:41.000,247,11066950,115285,0,1756956880,13838.934084419998,-24.74040242999763,53035.84394064001 2025-09-04,03:34:42.000,247,11066917,115365,0,1756956881,13838.893666559998,-24.817942859997856,53035.80900504 2025-09-04,03:34:43.000,247,11066944,115005,0,1756956882,13838.927348109988,-24.78269721000106,53035.78804368 2025-09-04,03:34:44.000,247,11066991,114685,0,1756956883,13838.994711209998,-24.7756480800017,53035.80201792 2025-09-04,03:34:45.000,247,11066973,115045,0,1756956884,13838.947557039988,-24.74040242999763,53035.79503080001 2025-09-04,03:34:46.000,247,11066874,115245,0,1756956885,13838.994711209998,-24.768598950002342,53035.74612096001 2025-09-04,03:34:47.000,247,11066908,115205,0,1756956886,13838.981238589993,-24.74040242999763,53035.822979280005 2025-09-04,03:34:48.000,247,11066919,115165,0,1756956887,13838.994711209998,-24.75450068999635,53035.78804368 2025-09-04,03:34:49.000,247,11066967,114845,0,1756956888,13838.967765969988,-24.761549819995707,53035.836953519996 2025-09-04,03:34:50.000,247,11066890,115165,0,1756956889,13838.940820729993,-24.75450068999635,53035.79503080001 2025-09-04,03:34:51.000,247,11066993,115005,0,1756956890,13838.987974899988,-24.74745155999699,53035.78105656 2025-09-04,03:34:52.000,247,11066937,115125,0,1756956891,13838.994711209998,-24.78269721000106,53035.8299664 2025-09-04,03:34:53.000,247,11066899,115205,0,1756956892,13838.994711209998,-24.768598950002342,53035.79503080001 2025-09-04,03:34:54.000,247,11066920,115045,0,1756956893,13839.008183829988,-24.74745155999699,53035.81599216001 2025-09-04,03:34:55.000,247,11066926,115045,0,1756956894,13838.961029659993,-24.7756480800017,53035.80900504 2025-09-04,03:34:56.000,247,11066907,115445,0,1756956895,13838.987974899988,-24.78269721000106,53035.822979280005 2025-09-04,03:34:57.000,247,11066930,115245,0,1756956896,13838.987974899988,-24.74745155999699,53035.822979280005 2025-09-04,03:34:58.000,247,11066945,115005,0,1756956897,13838.954293349998,-24.803844599999138,53035.822979280005 2025-09-04,03:34:59.000,247,11066879,115205,0,1756956898,13838.961029659993,-24.824991989997216,53035.836953519996 2025-09-04,03:35:00.000,247,11066980,115165,0,1756956899,13838.974502279998,-24.839090249995934,53035.822979280005 2025-09-04,03:35:01.000,247,11066960,115365,0,1756956900,13839.021656449993,-24.824991989997216,53035.8299664 2025-09-04,03:35:02.000,247,11066915,115205,0,1756956901,13838.981238589993,-24.846139379995293,53035.81599216001 2025-09-04,03:35:03.000,247,11066937,115085,0,1756956902,13838.961029659993,-24.853188510001928,53035.8299664 2025-09-04,03:35:04.000,247,11066921,114965,0,1756956903,13838.981238589993,-24.874335900000005,53035.75310808 2025-09-04,03:35:05.000,247,11066946,115245,0,1756956904,13838.987974899988,-24.867286770000646,53035.7600952 2025-09-04,03:35:06.000,247,11066980,115405,0,1756956905,13839.001447519993,-24.867286770000646,53035.81599216001 2025-09-04,03:35:07.000,247,11066903,115445,0,1756956906,13838.974502279998,-24.888434159998724,53035.80900504 2025-09-04,03:35:08.000,247,11066929,115085,0,1756956907,13838.994711209998,-24.867286770000646,53035.79503080001 2025-09-04,03:35:09.000,247,11066920,115085,0,1756956908,13838.954293349998,-24.881385029999365,53035.81599216001 2025-09-04,03:35:10.000,247,11066914,115165,0,1756956909,13838.934084419998,-24.888434159998724,53035.836953519996 2025-09-04,03:35:11.000,247,11066936,115245,0,1756956910,13838.940820729993,-24.895483289998083,53035.81599216001 2025-09-04,03:35:12.000,247,11066953,114925,0,1756956911,13838.866721320002,-24.937778070001514,53035.79503080001 2025-09-04,03:35:13.000,247,11066940,115125,0,1756956912,13838.927348109988,-24.937778070001514,53035.80900504 2025-09-04,03:35:14.000,247,11066966,115365,0,1756956913,13838.880193939993,-24.951876330000232,53035.7600952 2025-09-04,03:35:15.000,247,11066940,115005,0,1756956914,13838.913875489998,-24.98007284999767,53035.78804368 2025-09-04,03:35:16.000,247,11066894,115085,0,1756956915,13838.859985009993,-24.95892545999959,53035.79503080001 2025-09-04,03:35:17.000,247,11066899,115125,0,1756956916,13838.873457629998,-24.937778070001514,53035.7600952 2025-09-04,03:35:18.000,247,11066933,114885,0,1756956917,13838.880193939993,-24.95892545999959,53035.84394064001 2025-09-04,03:35:19.000,247,11066939,115285,0,1756956918,13838.907139180003,-24.98007284999767,53035.871889120004 2025-09-04,03:35:20.000,247,11066965,115125,0,1756956919,13838.833039769997,-24.97302371999831,53035.85092776 2025-09-04,03:35:21.000,247,11066929,115005,0,1756956920,13838.839776079993,-24.994171109996387,53035.78105656 2025-09-04,03:35:22.000,247,11066942,115125,0,1756956921,13838.893666559998,-25.0223676300011,53035.822979280005 2025-09-04,03:35:23.000,247,11066935,115365,0,1756956922,13838.826303460002,-25.050564149998536,53035.80201792 2025-09-04,03:35:24.000,247,11066983,115285,0,1756956923,13838.785885600002,-25.001220239995746,53035.774069440005 2025-09-04,03:35:25.000,247,11066968,115045,0,1756956924,13838.758940359992,-25.036465889999818,53035.822979280005 2025-09-04,03:35:26.000,247,11066923,115045,0,1756956925,13838.752204049997,-25.001220239995746,53035.78105656 2025-09-04,03:35:27.000,247,11066932,115125,0,1756956926,13838.752204049997,-25.01531850000174,53035.75310808 2025-09-04,03:35:28.000,247,11066973,115365,0,1756956927,13838.772412979997,-25.02941676000046,53035.7600952 2025-09-04,03:35:29.000,247,11066974,114965,0,1756956928,13838.738731429992,-25.036465889999818,53035.76708232001 2025-09-04,03:35:30.000,247,11066897,115205,0,1756956929,13838.718522499992,-25.01531850000174,53035.76708232001 2025-09-04,03:35:31.000,247,11066965,115365,0,1756956930,13838.725258810002,-25.02941676000046,53035.725159600006 2025-09-04,03:35:32.000,247,11066929,115205,0,1756956931,13838.725258810002,-25.02941676000046,53035.704198240004 2025-09-04,03:35:33.000,247,11066935,115085,0,1756956932,13838.718522499992,-25.057613279997895,53035.75310808 2025-09-04,03:35:34.000,247,11066989,115085,0,1756956933,13838.678104639992,-25.036465889999818,53035.76708232001 2025-09-04,03:35:35.000,247,11066940,115005,0,1756956934,13838.651159399997,-25.02941676000046,53035.76708232001 2025-09-04,03:35:36.000,247,11066936,115005,0,1756956935,13838.698313569992,-25.02941676000046,53035.76708232001 2025-09-04,03:35:37.000,247,11066905,115165,0,1756956936,13838.698313569992,-25.0223676300011,53035.73913384 2025-09-04,03:35:38.000,247,11066976,115045,0,1756956937,13838.684840950002,-25.050564149998536,53035.774069440005 2025-09-04,03:35:39.000,247,11066933,115085,0,1756956938,13838.678104639992,-25.078760669995972,53035.71817248001 2025-09-04,03:35:40.000,247,11066981,115005,0,1756956939,13838.684840950002,-25.092858930001967,53035.73214672 2025-09-04,03:35:41.000,247,11066933,115085,0,1756956940,13838.657895709992,-25.092858930001967,53035.73913384 2025-09-04,03:35:42.000,247,11066910,115005,0,1756956941,13838.637686779992,-25.057613279997895,53035.725159600006 2025-09-04,03:35:43.000,247,11066926,115125,0,1756956942,13838.624214160001,-25.064662409997254,53035.69721112001 2025-09-04,03:35:44.000,247,11066955,115525,0,1756956943,13838.678104639992,-25.071711539996613,53035.7600952 2025-09-04,03:35:45.000,247,11066955,115125,0,1756956944,13838.624214160001,-25.092858930001967,53035.71817248001 2025-09-04,03:35:46.000,247,11066957,115165,0,1756956945,13838.657895709992,-25.092858930001967,53035.774069440005 2025-09-04,03:35:47.000,247,11066906,115365,0,1756956946,13838.671368329997,-25.08580979999533,53035.71118536 2025-09-04,03:35:48.000,247,11066934,115045,0,1756956947,13838.624214160001,-25.106957190000685,53035.669262639996 2025-09-04,03:35:49.000,247,11066931,115165,0,1756956948,13838.644423090002,-25.106957190000685,53035.606378560005 2025-09-04,03:35:50.000,247,11066893,115245,0,1756956949,13838.644423090002,-25.078760669995972,53035.64830128001 2025-09-04,03:35:51.000,247,11066905,114925,0,1756956950,13838.644423090002,-25.078760669995972,53035.68323688 2025-09-04,03:35:52.000,247,11066928,114965,0,1756956951,13838.637686779992,-25.057613279997895,53035.67624976001 2025-09-04,03:35:53.000,247,11066870,115085,0,1756956952,13838.637686779992,-25.099908060001326,53035.655288400005 2025-09-04,03:35:54.000,247,11066930,115045,0,1756956953,13838.610741539997,-25.08580979999533,53035.606378560005 2025-09-04,03:35:55.000,247,11066968,115165,0,1756956954,13838.590532609996,-25.092858930001967,53035.59240432 2025-09-04,03:35:56.000,247,11066904,115165,0,1756956955,13838.550114749996,-25.057613279997895,53035.61336568 2025-09-04,03:35:57.000,247,11066907,114885,0,1756956956,13838.630950469997,-25.064662409997254,53035.57144296 2025-09-04,03:35:58.000,247,11066896,115205,0,1756956957,13838.597268919992,-25.106957190000685,53035.59939144001 2025-09-04,03:35:59.000,247,11066911,115165,0,1756956958,13838.637686779992,-25.092858930001967,53035.57144296 2025-09-04,03:36:00.000,247,11066934,115045,0,1756956959,13838.644423090002,-25.092858930001967,53035.62733992001 2025-09-04,03:36:01.000,247,11066923,115125,0,1756956960,13838.617477849992,-25.078760669995972,53035.55048160001 2025-09-04,03:36:02.000,247,11066943,115165,0,1756956961,13838.597268919992,-25.071711539996613,53035.59939144001 2025-09-04,03:36:03.000,247,11066918,115005,0,1756956962,13838.630950469997,-25.099908060001326,53035.59240432 2025-09-04,03:36:04.000,247,11066990,115165,0,1756956963,13838.617477849992,-25.071711539996613,53035.61336568 2025-09-04,03:36:05.000,247,11066977,115005,0,1756956964,13838.630950469997,-25.064662409997254,53035.61336568 2025-09-04,03:36:06.000,247,11066940,114925,0,1756956965,13838.610741539997,-25.099908060001326,53035.56445584 2025-09-04,03:36:07.000,247,11066952,115165,0,1756956966,13838.637686779992,-25.071711539996613,53035.63432704 2025-09-04,03:36:08.000,247,11066957,115165,0,1756956967,13838.570323679996,-25.099908060001326,53035.62733992001 2025-09-04,03:36:09.000,247,11066956,115005,0,1756956968,13838.570323679996,-25.08580979999533,53035.62733992001 2025-09-04,03:36:10.000,247,11066955,115125,0,1756956969,13838.577059989992,-25.078760669995972,53035.59939144001 2025-09-04,03:36:11.000,247,11066966,115205,0,1756956970,13838.624214160001,-25.099908060001326,53035.606378560005 2025-09-04,03:36:12.000,247,11066971,115205,0,1756956971,13838.597268919992,-25.050564149998536,53035.59939144001 2025-09-04,03:36:13.000,247,11066961,114485,0,1756956972,13838.610741539997,-25.078760669995972,53035.5854172 2025-09-04,03:36:14.000,247,11067004,115125,0,1756956973,13838.617477849992,-25.121055449999403,53035.57843008001 2025-09-04,03:36:15.000,247,11066941,115125,0,1756956974,13838.563587370001,-25.114006320000044,53035.59240432 2025-09-04,03:36:16.000,247,11066955,115085,0,1756956975,13838.597268919992,-25.106957190000685,53035.56445584 2025-09-04,03:36:17.000,247,11066920,114765,0,1756956976,13838.664632020002,-25.163350229995558,53035.606378560005 2025-09-04,03:36:18.000,247,11066989,115085,0,1756956977,13838.590532609996,-25.20564500999899,53035.57843008001 2025-09-04,03:36:19.000,247,11066911,115085,0,1756956978,13838.630950469997,-25.163350229995558,53035.56445584 2025-09-04,03:36:20.000,247,11066958,115125,0,1756956979,13838.590532609996,-25.14925196999684,53035.57843008001 2025-09-04,03:36:21.000,247,11066915,115365,0,1756956980,13838.637686779992,-25.1563010999962,53035.62733992001 2025-09-04,03:36:22.000,247,11066968,115205,0,1756956981,13838.577059989992,-25.128104579998762,53035.606378560005 2025-09-04,03:36:23.000,247,11066869,115125,0,1756956982,13838.570323679996,-25.1563010999962,53035.56445584 2025-09-04,03:36:24.000,247,11066961,115125,0,1756956983,13838.570323679996,-25.163350229995558,53035.57144296 2025-09-04,03:36:25.000,247,11066950,115005,0,1756956984,13838.529905819996,-25.163350229995558,53035.61336568 2025-09-04,03:36:26.000,247,11066949,115125,0,1756956985,13838.563587370001,-25.1563010999962,53035.61336568 2025-09-04,03:36:27.000,247,11066920,115325,0,1756956986,13838.597268919992,-25.121055449999403,53035.5854172 2025-09-04,03:36:28.000,247,11066931,115165,0,1756956987,13838.610741539997,-25.170399360002193,53035.59939144001 2025-09-04,03:36:29.000,247,11066961,115125,0,1756956988,13838.610741539997,-25.13515370999812,53035.59240432 2025-09-04,03:36:30.000,247,11066997,115285,0,1756956989,13838.597268919992,-25.128104579998762,53035.64131416 2025-09-04,03:36:31.000,247,11066948,115125,0,1756956990,13838.604005230001,-25.114006320000044,53035.57843008001 2025-09-04,03:36:32.000,247,11066897,115005,0,1756956991,13838.610741539997,-25.092858930001967,53035.59240432 2025-09-04,03:36:33.000,247,11066944,115045,0,1756956992,13838.684840950002,-25.121055449999403,53035.64131416 2025-09-04,03:36:34.000,247,11066894,115205,0,1756956993,13838.630950469997,-25.114006320000044,53035.59240432 2025-09-04,03:36:35.000,247,11066959,115205,0,1756956994,13838.637686779992,-25.121055449999403,53035.606378560005 2025-09-04,03:36:36.000,247,11066936,115165,0,1756956995,13838.624214160001,-25.092858930001967,53035.557468720006 2025-09-04,03:36:37.000,247,11066930,115125,0,1756956996,13838.651159399997,-25.043515019999177,53035.56445584 2025-09-04,03:36:38.000,247,11066951,115165,0,1756956997,13838.644423090002,-25.064662409997254,53035.56445584 2025-09-04,03:36:39.000,247,11066894,115125,0,1756956998,13838.630950469997,-25.050564149998536,53035.57843008001 2025-09-04,03:36:40.000,247,11066951,114925,0,1756956999,13838.617477849992,-25.0223676300011,53035.67624976001 2025-09-04,03:36:41.000,247,11066937,115125,0,1756957000,13838.651159399997,-25.001220239995746,53035.64131416 2025-09-04,03:36:42.000,247,11066911,115125,0,1756957001,13838.678104639992,-25.008269369995105,53035.64830128001 2025-09-04,03:36:43.000,247,11066939,114925,0,1756957002,13838.705049880002,-25.050564149998536,53035.64131416 2025-09-04,03:36:44.000,247,11066940,114925,0,1756957003,13838.664632020002,-25.02941676000046,53035.655288400005 2025-09-04,03:36:45.000,247,11066919,115165,0,1756957004,13838.671368329997,-24.98007284999767,53035.66227552 2025-09-04,03:36:46.000,247,11066908,115045,0,1756957005,13838.651159399997,-24.994171109996387,53035.61336568 2025-09-04,03:36:47.000,247,11066965,115205,0,1756957006,13838.671368329997,-25.036465889999818,53035.67624976001 2025-09-04,03:36:48.000,247,11066958,115205,0,1756957007,13838.698313569992,-25.01531850000174,53035.66227552 2025-09-04,03:36:49.000,247,11066962,115085,0,1756957008,13838.718522499992,-25.0223676300011,53035.62733992001 2025-09-04,03:36:50.000,247,11067000,115245,0,1756957009,13838.684840950002,-24.994171109996387,53035.66227552 2025-09-04,03:36:51.000,247,11067006,115045,0,1756957010,13838.725258810002,-24.994171109996387,53035.66227552 2025-09-04,03:36:52.000,247,11066939,115125,0,1756957011,13838.731995119997,-24.97302371999831,53035.63432704 2025-09-04,03:36:53.000,247,11066935,114885,0,1756957012,13838.738731429992,-25.01531850000174,53035.64830128001 2025-09-04,03:36:54.000,247,11066967,115205,0,1756957013,13838.738731429992,-24.97302371999831,53035.61336568 2025-09-04,03:36:55.000,247,11067013,115245,0,1756957014,13838.678104639992,-24.98007284999767,53035.5854172 2025-09-04,03:36:56.000,247,11066966,115125,0,1756957015,13838.731995119997,-24.944827200000873,53035.59939144001 2025-09-04,03:36:57.000,247,11067002,114845,0,1756957016,13838.705049880002,-24.951876330000232,53035.557468720006 2025-09-04,03:36:58.000,247,11066938,115205,0,1756957017,13838.731995119997,-24.951876330000232,53035.57843008001 2025-09-04,03:36:59.000,247,11066968,115245,0,1756957018,13838.678104639992,-24.944827200000873,53035.5854172 2025-09-04,03:37:00.000,247,11066950,114725,0,1756957019,13838.705049880002,-24.92367980999552,53035.59240432 2025-09-04,03:37:01.000,247,11067007,115365,0,1756957020,13838.738731429992,-24.944827200000873,53035.557468720006 2025-09-04,03:37:02.000,247,11066989,115085,0,1756957021,13838.698313569992,-24.930728940002155,53035.63432704 2025-09-04,03:37:03.000,247,11066939,115205,0,1756957022,13838.731995119997,-24.902532419997442,53035.56445584 2025-09-04,03:37:04.000,247,11066946,115045,0,1756957023,13838.745467740002,-24.895483289998083,53035.55048160001 2025-09-04,03:37:05.000,247,11066940,115205,0,1756957024,13838.738731429992,-24.930728940002155,53035.59240432 2025-09-04,03:37:06.000,247,11067012,115045,0,1756957025,13838.772412979997,-24.895483289998083,53035.61336568 2025-09-04,03:37:07.000,247,11066941,115165,0,1756957026,13838.725258810002,-24.902532419997442,53035.62733992001 2025-09-04,03:37:08.000,247,11066956,115165,0,1756957027,13838.745467740002,-24.874335900000005,53035.63432704 2025-09-04,03:37:09.000,247,11066942,115085,0,1756957028,13838.725258810002,-24.902532419997442,53035.5854172 2025-09-04,03:37:10.000,247,11066933,115125,0,1756957029,13838.745467740002,-24.888434159998724,53035.57843008001 2025-09-04,03:37:11.000,247,11067008,115325,0,1756957030,13838.772412979997,-24.853188510001928,53035.57843008001 2025-09-04,03:37:12.000,247,11066992,115125,0,1756957031,13838.792621909997,-24.881385029999365,53035.61336568 2025-09-04,03:37:13.000,247,11066926,115165,0,1756957032,13838.772412979997,-24.895483289998083,53035.56445584 2025-09-04,03:37:14.000,247,11066970,115205,0,1756957033,13838.785885600002,-24.91663067999616,53035.57144296 2025-09-04,03:37:15.000,247,11066959,115045,0,1756957034,13838.772412979997,-24.881385029999365,53035.57144296 2025-09-04,03:37:16.000,247,11066983,115005,0,1756957035,13838.779149289992,-24.867286770000646,53035.61336568 2025-09-04,03:37:17.000,247,11066972,115085,0,1756957036,13838.772412979997,-24.867286770000646,53035.63432704 2025-09-04,03:37:18.000,247,11066937,115285,0,1756957037,13838.819567149993,-24.881385029999365,53035.56445584 2025-09-04,03:37:19.000,247,11066984,115045,0,1756957038,13838.779149289992,-24.895483289998083,53035.59939144001 2025-09-04,03:37:20.000,247,11066953,114685,0,1756957039,13838.792621909997,-24.874335900000005,53035.57843008001 2025-09-04,03:37:21.000,247,11066988,115245,0,1756957040,13838.799358219992,-24.881385029999365,53035.61336568 2025-09-04,03:37:22.000,247,11066993,115005,0,1756957041,13838.779149289992,-24.853188510001928,53035.6203528 2025-09-04,03:37:23.000,247,11066959,115045,0,1756957042,13838.765676670002,-24.881385029999365,53035.63432704 2025-09-04,03:37:24.000,247,11066949,115045,0,1756957043,13838.772412979997,-24.874335900000005,53035.5854172 2025-09-04,03:37:25.000,247,11066936,115405,0,1756957044,13838.758940359992,-24.867286770000646,53035.59939144001 2025-09-04,03:37:26.000,247,11066979,115165,0,1756957045,13838.806094530002,-24.853188510001928,53035.557468720006 2025-09-04,03:37:27.000,247,11066985,115125,0,1756957046,13838.846512390002,-24.902532419997442,53035.59240432 2025-09-04,03:37:28.000,247,11067001,115045,0,1756957047,13838.819567149993,-24.895483289998083,53035.61336568 2025-09-04,03:37:29.000,247,11066910,115325,0,1756957048,13838.765676670002,-24.881385029999365,53035.557468720006 2025-09-04,03:37:30.000,247,11066978,115045,0,1756957049,13838.799358219992,-24.888434159998724,53035.557468720006 2025-09-04,03:37:31.000,247,11066933,115165,0,1756957050,13838.819567149993,-24.888434159998724,53035.557468720006 2025-09-04,03:37:32.000,247,11066959,115285,0,1756957051,13838.799358219992,-24.902532419997442,53035.57843008001 2025-09-04,03:37:33.000,247,11066977,115325,0,1756957052,13838.799358219992,-24.881385029999365,53035.64830128001 2025-09-04,03:37:34.000,247,11066977,115005,0,1756957053,13838.812830839997,-24.860237640001287,53035.56445584 2025-09-04,03:37:35.000,247,11066950,115045,0,1756957054,13838.799358219992,-24.867286770000646,53035.62733992001 2025-09-04,03:37:36.000,247,11066993,115365,0,1756957055,13838.839776079993,-24.839090249995934,53035.59939144001 2025-09-04,03:37:37.000,247,11067009,115245,0,1756957056,13838.853248699997,-24.867286770000646,53035.59240432 2025-09-04,03:37:38.000,247,11066983,115285,0,1756957057,13838.785885600002,-24.867286770000646,53035.557468720006 2025-09-04,03:37:39.000,247,11066950,115005,0,1756957058,13838.819567149993,-24.860237640001287,53035.57843008001 2025-09-04,03:37:40.000,247,11066932,115165,0,1756957059,13838.792621909997,-24.846139379995293,53035.61336568 2025-09-04,03:37:41.000,247,11066950,115125,0,1756957060,13838.833039769997,-24.846139379995293,53035.59240432 2025-09-04,03:37:42.000,247,11066932,115405,0,1756957061,13838.812830839997,-24.839090249995934,53035.57843008001 2025-09-04,03:37:43.000,247,11066976,115205,0,1756957062,13838.779149289992,-24.860237640001287,53035.64131416 2025-09-04,03:37:44.000,247,11066920,115125,0,1756957063,13838.792621909997,-24.839090249995934,53035.56445584 2025-09-04,03:37:45.000,247,11067001,115125,0,1756957064,13838.779149289992,-24.839090249995934,53035.52952024001 2025-09-04,03:37:46.000,247,11066931,115365,0,1756957065,13838.819567149993,-24.839090249995934,53035.57843008001 2025-09-04,03:37:47.000,247,11066986,115205,0,1756957066,13838.819567149993,-24.832041119996575,53035.52253312 2025-09-04,03:37:48.000,247,11066995,115005,0,1756957067,13838.846512390002,-24.846139379995293,53035.56445584 2025-09-04,03:37:49.000,247,11066996,115085,0,1756957068,13838.846512390002,-24.846139379995293,53035.57144296 2025-09-04,03:37:50.000,247,11066922,115285,0,1756957069,13838.839776079993,-24.824991989997216,53035.59939144001 2025-09-04,03:37:51.000,247,11066947,115085,0,1756957070,13838.853248699997,-24.853188510001928,53035.5854172 2025-09-04,03:37:52.000,247,11066950,115045,0,1756957071,13838.846512390002,-24.853188510001928,53035.57144296 2025-09-04,03:37:53.000,247,11066893,115005,0,1756957072,13838.853248699997,-24.839090249995934,53035.62733992001 2025-09-04,03:37:54.000,247,11066965,115245,0,1756957073,13838.833039769997,-24.846139379995293,53035.62733992001 2025-09-04,03:37:55.000,247,11066963,115245,0,1756957074,13838.859985009993,-24.839090249995934,53035.64131416 2025-09-04,03:37:56.000,247,11066922,115045,0,1756957075,13838.913875489998,-24.817942859997856,53035.62733992001 2025-09-04,03:37:57.000,247,11066958,115045,0,1756957076,13838.940820729993,-24.839090249995934,53035.59240432 2025-09-04,03:37:58.000,247,11066967,114885,0,1756957077,13838.934084419998,-24.824991989997216,53035.606378560005 2025-09-04,03:37:59.000,247,11067010,114645,0,1756957078,13838.961029659993,-24.78269721000106,53035.64131416 2025-09-04,03:38:00.000,247,11066946,115045,0,1756957079,13838.934084419998,-24.817942859997856,53035.61336568 2025-09-04,03:38:01.000,247,11066946,115005,0,1756957080,13838.967765969988,-24.824991989997216,53035.59240432 2025-09-04,03:38:02.000,247,11066905,115045,0,1756957081,13838.974502279998,-24.79679546999978,53035.606378560005 2025-09-04,03:38:03.000,247,11066964,115245,0,1756957082,13838.961029659993,-24.824991989997216,53035.63432704 2025-09-04,03:38:04.000,247,11066876,115005,0,1756957083,13838.981238589993,-24.874335900000005,53035.64131416 2025-09-04,03:38:05.000,247,11066911,115125,0,1756957084,13838.961029659993,-24.832041119996575,53035.64131416 2025-09-04,03:38:06.000,247,11066925,115085,0,1756957085,13838.987974899988,-24.839090249995934,53035.655288400005 2025-09-04,03:38:07.000,247,11066929,115165,0,1756957086,13838.954293349998,-24.846139379995293,53035.59240432 2025-09-04,03:38:08.000,247,11066892,115085,0,1756957087,13838.981238589993,-24.839090249995934,53035.6203528 2025-09-04,03:38:09.000,247,11066947,115005,0,1756957088,13839.021656449993,-24.867286770000646,53035.64131416 2025-09-04,03:38:10.000,247,11066983,114965,0,1756957089,13838.981238589993,-24.874335900000005,53035.63432704 2025-09-04,03:38:11.000,247,11066962,115085,0,1756957090,13838.974502279998,-24.91663067999616,53035.63432704 2025-09-04,03:38:12.000,247,11066977,115045,0,1756957091,13838.981238589993,-24.902532419997442,53035.63432704 2025-09-04,03:38:13.000,247,11066948,115165,0,1756957092,13838.994711209998,-24.895483289998083,53035.66227552 2025-09-04,03:38:14.000,247,11066909,115165,0,1756957093,13838.920611799993,-24.902532419997442,53035.6203528 2025-09-04,03:38:15.000,247,11066975,115285,0,1756957094,13838.913875489998,-24.944827200000873,53035.56445584 2025-09-04,03:38:16.000,247,11066996,114845,0,1756957095,13838.927348109988,-24.937778070001514,53035.61336568 2025-09-04,03:38:17.000,247,11067023,115205,0,1756957096,13838.940820729993,-24.9095815499968,53035.606378560005 2025-09-04,03:38:18.000,247,11066964,115445,0,1756957097,13838.947557039988,-24.91663067999616,53035.61336568 2025-09-04,03:38:19.000,247,11066981,114965,0,1756957098,13838.934084419998,-24.9095815499968,53035.64131416 2025-09-04,03:38:20.000,247,11066946,115325,0,1756957099,13838.886930250002,-24.937778070001514,53035.59939144001 2025-09-04,03:38:21.000,247,11066956,115125,0,1756957100,13838.920611799993,-24.951876330000232,53035.606378560005 2025-09-04,03:38:22.000,247,11066946,115085,0,1756957101,13838.907139180003,-24.937778070001514,53035.655288400005 2025-09-04,03:38:23.000,247,11066973,115045,0,1756957102,13838.967765969988,-24.930728940002155,53035.66227552 2025-09-04,03:38:24.000,247,11066972,115245,0,1756957103,13838.954293349998,-24.895483289998083,53035.57843008001 2025-09-04,03:38:25.000,247,11066937,115005,0,1756957104,13838.940820729993,-24.96597458999895,53035.6203528 2025-09-04,03:38:26.000,247,11066942,115085,0,1756957105,13838.947557039988,-24.930728940002155,53035.64131416 2025-09-04,03:38:27.000,247,11066977,115125,0,1756957106,13838.934084419998,-24.95892545999959,53035.59939144001 2025-09-04,03:38:28.000,247,11067009,115205,0,1756957107,13838.920611799993,-24.944827200000873,53035.5854172 2025-09-04,03:38:29.000,247,11066942,115085,0,1756957108,13838.907139180003,-24.95892545999959,53035.606378560005 2025-09-04,03:38:30.000,247,11066953,115245,0,1756957109,13838.873457629998,-24.930728940002155,53035.655288400005 2025-09-04,03:38:31.000,247,11066955,115165,0,1756957110,13838.886930250002,-24.944827200000873,53035.59240432 2025-09-04,03:38:32.000,247,11066931,115205,0,1756957111,13838.900402869993,-24.930728940002155,53035.59240432 2025-09-04,03:38:33.000,247,11066907,115125,0,1756957112,13838.893666559998,-24.987121979997028,53035.63432704 2025-09-04,03:38:34.000,247,11066947,115365,0,1756957113,13838.907139180003,-24.97302371999831,53035.63432704 2025-09-04,03:38:35.000,247,11066973,115245,0,1756957114,13838.900402869993,-24.95892545999959,53035.66227552 2025-09-04,03:38:36.000,247,11066968,115325,0,1756957115,13838.880193939993,-24.944827200000873,53035.690224 2025-09-04,03:38:37.000,247,11066945,114845,0,1756957116,13838.920611799993,-24.944827200000873,53035.69721112001 2025-09-04,03:38:38.000,247,11066997,115085,0,1756957117,13838.920611799993,-24.902532419997442,53035.655288400005 2025-09-04,03:38:39.000,247,11066983,115005,0,1756957118,13838.913875489998,-24.92367980999552,53035.655288400005 2025-09-04,03:38:40.000,247,11066985,115245,0,1756957119,13838.913875489998,-24.902532419997442,53035.704198240004 2025-09-04,03:38:41.000,247,11066986,115125,0,1756957120,13838.934084419998,-24.92367980999552,53035.69721112001 2025-09-04,03:38:42.000,247,11066982,115365,0,1756957121,13838.886930250002,-24.91663067999616,53035.690224 2025-09-04,03:38:43.000,247,11066926,115165,0,1756957122,13838.907139180003,-24.944827200000873,53035.69721112001 2025-09-04,03:38:44.000,247,11066952,115125,0,1756957123,13838.934084419998,-24.98007284999767,53035.69721112001 2025-09-04,03:38:45.000,247,11066956,115285,0,1756957124,13838.920611799993,-24.96597458999895,53035.69721112001 2025-09-04,03:38:46.000,247,11066965,115325,0,1756957125,13838.927348109988,-24.95892545999959,53035.64131416 2025-09-04,03:38:47.000,247,11066971,115205,0,1756957126,13838.920611799993,-24.98007284999767,53035.690224 2025-09-04,03:38:48.000,247,11066976,115165,0,1756957127,13838.913875489998,-25.01531850000174,53035.704198240004 2025-09-04,03:38:49.000,247,11066962,115165,0,1756957128,13838.907139180003,-24.98007284999767,53035.669262639996 2025-09-04,03:38:50.000,247,11067032,115165,0,1756957129,13838.947557039988,-24.994171109996387,53035.71118536 2025-09-04,03:38:51.000,247,11066921,115205,0,1756957130,13838.934084419998,-24.994171109996387,53035.69721112001 2025-09-04,03:38:52.000,247,11066988,115285,0,1756957131,13838.954293349998,-24.98007284999767,53035.66227552 2025-09-04,03:38:53.000,247,11066923,114885,0,1756957132,13838.981238589993,-25.001220239995746,53035.704198240004 2025-09-04,03:38:54.000,247,11066917,115045,0,1756957133,13838.954293349998,-24.994171109996387,53035.71118536 2025-09-04,03:38:55.000,247,11066985,115165,0,1756957134,13838.967765969988,-25.02941676000046,53035.73214672 2025-09-04,03:38:56.000,247,11066946,115205,0,1756957135,13838.940820729993,-25.02941676000046,53035.71817248001 2025-09-04,03:38:57.000,247,11067023,114805,0,1756957136,13838.967765969988,-25.001220239995746,53035.75310808 2025-09-04,03:38:58.000,247,11066921,115045,0,1756957137,13839.001447519993,-25.036465889999818,53035.71817248001 2025-09-04,03:38:59.000,247,11066949,115125,0,1756957138,13838.987974899988,-25.043515019999177,53035.75310808 2025-09-04,03:39:00.000,247,11066927,115165,0,1756957139,13839.021656449993,-25.043515019999177,53035.78105656 2025-09-04,03:39:01.000,247,11066978,115285,0,1756957140,13838.940820729993,-25.092858930001967,53035.704198240004 2025-09-04,03:39:02.000,247,11067010,115045,0,1756957141,13838.994711209998,-25.064662409997254,53035.75310808 2025-09-04,03:39:03.000,247,11067006,115125,0,1756957142,13839.008183829988,-25.050564149998536,53035.725159600006 2025-09-04,03:39:04.000,247,11066952,115125,0,1756957143,13838.954293349998,-25.071711539996613,53035.74612096001 2025-09-04,03:39:05.000,247,11066981,115245,0,1756957144,13838.961029659993,-25.08580979999533,53035.73913384 2025-09-04,03:39:06.000,247,11066990,115285,0,1756957145,13838.913875489998,-25.128104579998762,53035.74612096001 2025-09-04,03:39:07.000,247,11066951,115125,0,1756957146,13838.913875489998,-25.071711539996613,53035.7600952 2025-09-04,03:39:08.000,247,11067004,114965,0,1756957147,13838.907139180003,-25.106957190000685,53035.725159600006 2025-09-04,03:39:09.000,247,11066966,114925,0,1756957148,13838.907139180003,-25.043515019999177,53035.75310808 2025-09-04,03:39:10.000,247,11066984,115325,0,1756957149,13838.961029659993,-25.043515019999177,53035.7600952 2025-09-04,03:39:11.000,247,11066973,115125,0,1756957150,13838.913875489998,-25.050564149998536,53035.73214672 2025-09-04,03:39:12.000,247,11066935,115045,0,1756957151,13838.934084419998,-25.057613279997895,53035.80201792 2025-09-04,03:39:13.000,247,11066950,115005,0,1756957152,13838.961029659993,-25.050564149998536,53035.8299664 2025-09-04,03:39:14.000,247,11066986,114965,0,1756957153,13838.927348109988,-25.064662409997254,53035.80201792 2025-09-04,03:39:15.000,247,11066959,115085,0,1756957154,13838.940820729993,-25.064662409997254,53035.78804368 2025-09-04,03:39:16.000,247,11067021,115485,0,1756957155,13838.927348109988,-25.092858930001967,53035.80201792 2025-09-04,03:39:17.000,247,11066984,115125,0,1756957156,13838.927348109988,-25.071711539996613,53035.74612096001 2025-09-04,03:39:18.000,247,11066984,115125,0,1756957157,13838.913875489998,-25.057613279997895,53035.80900504 2025-09-04,03:39:19.000,247,11066939,114885,0,1756957158,13838.900402869993,-25.064662409997254,53035.774069440005 2025-09-04,03:39:20.000,247,11066980,115085,0,1756957159,13838.907139180003,-25.078760669995972,53035.822979280005 2025-09-04,03:39:21.000,247,11066944,115005,0,1756957160,13838.913875489998,-25.071711539996613,53035.78105656 2025-09-04,03:39:22.000,247,11066953,114925,0,1756957161,13838.893666559998,-25.043515019999177,53035.80201792 2025-09-04,03:39:23.000,247,11066937,115205,0,1756957162,13838.920611799993,-25.064662409997254,53035.80900504 2025-09-04,03:39:24.000,247,11066998,115205,0,1756957163,13838.920611799993,-25.092858930001967,53035.81599216001 2025-09-04,03:39:25.000,247,11067003,115085,0,1756957164,13838.954293349998,-25.071711539996613,53035.80201792 2025-09-04,03:39:26.000,247,11067000,115365,0,1756957165,13838.947557039988,-25.08580979999533,53035.79503080001 2025-09-04,03:39:27.000,247,11066941,115045,0,1756957166,13838.947557039988,-25.057613279997895,53035.80900504 2025-09-04,03:39:28.000,247,11067032,115125,0,1756957167,13838.947557039988,-25.043515019999177,53035.80900504 2025-09-04,03:39:29.000,247,11066936,115085,0,1756957168,13838.954293349998,-25.064662409997254,53035.79503080001 2025-09-04,03:39:30.000,247,11067026,115005,0,1756957169,13838.961029659993,-25.071711539996613,53035.79503080001 2025-09-04,03:39:31.000,247,11066996,115165,0,1756957170,13838.981238589993,-25.064662409997254,53035.774069440005 2025-09-04,03:39:32.000,247,11066992,115085,0,1756957171,13838.974502279998,-25.036465889999818,53035.80900504 2025-09-04,03:39:33.000,247,11066977,115005,0,1756957172,13839.014920139998,-25.001220239995746,53035.822979280005 2025-09-04,03:39:34.000,247,11066976,115205,0,1756957173,13839.001447519993,-25.043515019999177,53035.85092776 2025-09-04,03:39:35.000,247,11066983,115005,0,1756957174,13839.001447519993,-25.08580979999533,53035.79503080001 2025-09-04,03:39:36.000,247,11067041,114885,0,1756957175,13838.961029659993,-25.057613279997895,53035.836953519996 2025-09-04,03:39:37.000,247,11066988,115005,0,1756957176,13838.974502279998,-25.050564149998536,53035.80900504 2025-09-04,03:39:38.000,247,11066997,115165,0,1756957177,13838.974502279998,-25.071711539996613,53035.80900504 2025-09-04,03:39:39.000,247,11066998,115085,0,1756957178,13838.994711209998,-25.02941676000046,53035.86490200001 2025-09-04,03:39:40.000,247,11066990,115205,0,1756957179,13838.961029659993,-25.071711539996613,53035.85791488 2025-09-04,03:39:41.000,247,11067038,114965,0,1756957180,13838.927348109988,-25.078760669995972,53035.78804368 2025-09-04,03:39:42.000,247,11066991,114965,0,1756957181,13838.900402869993,-25.099908060001326,53035.836953519996 2025-09-04,03:39:43.000,247,11066935,115205,0,1756957182,13838.907139180003,-25.092858930001967,53035.80201792 2025-09-04,03:39:44.000,247,11067013,115325,0,1756957183,13838.859985009993,-25.050564149998536,53035.78804368 2025-09-04,03:39:45.000,247,11066992,115205,0,1756957184,13838.907139180003,-25.064662409997254,53035.78105656 2025-09-04,03:39:46.000,247,11067016,115165,0,1756957185,13838.886930250002,-25.078760669995972,53035.7600952 2025-09-04,03:39:47.000,247,11067011,115085,0,1756957186,13838.880193939993,-25.08580979999533,53035.78804368 2025-09-04,03:39:48.000,247,11066946,115045,0,1756957187,13838.940820729993,-25.13515370999812,53035.774069440005 2025-09-04,03:39:49.000,247,11066976,114845,0,1756957188,13838.880193939993,-25.121055449999403,53035.78105656 2025-09-04,03:39:50.000,247,11066992,115085,0,1756957189,13838.873457629998,-25.128104579998762,53035.78804368 2025-09-04,03:39:51.000,247,11066989,115005,0,1756957190,13838.846512390002,-25.121055449999403,53035.78804368 2025-09-04,03:39:52.000,247,11066979,115045,0,1756957191,13838.846512390002,-25.14220283999748,53035.74612096001 2025-09-04,03:39:53.000,247,11066935,115245,0,1756957192,13838.826303460002,-25.14220283999748,53035.80201792 2025-09-04,03:39:54.000,247,11066914,115045,0,1756957193,13838.846512390002,-25.14220283999748,53035.80900504 2025-09-04,03:39:55.000,247,11066974,115045,0,1756957194,13838.873457629998,-25.13515370999812,53035.78804368 2025-09-04,03:39:56.000,247,11066996,115085,0,1756957195,13838.880193939993,-25.14925196999684,53035.822979280005 2025-09-04,03:39:57.000,247,11066927,114845,0,1756957196,13838.873457629998,-25.163350229995558,53035.76708232001 2025-09-04,03:39:58.000,247,11066999,115205,0,1756957197,13838.880193939993,-25.14220283999748,53035.75310808 2025-09-04,03:39:59.000,247,11066991,115245,0,1756957198,13838.859985009993,-25.163350229995558,53035.78804368 2025-09-04,03:40:00.000,247,11067012,115045,0,1756957199,13838.886930250002,-25.14925196999684,53035.7600952 2025-09-04,03:40:01.000,247,11067014,115205,0,1756957200,13838.866721320002,-25.19859587999963,53035.690224 2025-09-04,03:40:02.000,247,11066985,115045,0,1756957201,13838.859985009993,-25.170399360002193,53035.690224 2025-09-04,03:40:03.000,247,11066990,114765,0,1756957202,13838.833039769997,-25.170399360002193,53035.71118536 2025-09-04,03:40:04.000,247,11066966,115205,0,1756957203,13838.826303460002,-25.19859587999963,53035.75310808 2025-09-04,03:40:05.000,247,11067017,115045,0,1756957204,13838.900402869993,-25.212694139998348,53035.73214672 2025-09-04,03:40:06.000,247,11066976,115085,0,1756957205,13838.893666559998,-25.212694139998348,53035.75310808 2025-09-04,03:40:07.000,247,11066945,115085,0,1756957206,13838.873457629998,-25.20564500999899,53035.80201792 2025-09-04,03:40:08.000,247,11066977,115125,0,1756957207,13838.886930250002,-25.212694139998348,53035.73214672 2025-09-04,03:40:09.000,247,11066934,114845,0,1756957208,13838.839776079993,-25.19859587999963,53035.78105656 2025-09-04,03:40:10.000,247,11066910,115085,0,1756957209,13838.853248699997,-25.19859587999963,53035.71817248001 2025-09-04,03:40:11.000,247,11066990,115125,0,1756957210,13838.866721320002,-25.262038050001138,53035.73913384 2025-09-04,03:40:12.000,247,11067013,115445,0,1756957211,13838.826303460002,-25.247939789995144,53035.7600952 2025-09-04,03:40:13.000,247,11066996,115165,0,1756957212,13838.873457629998,-25.240890659995785,53035.78105656 2025-09-04,03:40:14.000,247,11066927,115325,0,1756957213,13838.833039769997,-25.233841529996425,53035.80201792 2025-09-04,03:40:15.000,247,11066936,115125,0,1756957214,13838.886930250002,-25.283185439999215,53035.7600952 2025-09-04,03:40:16.000,247,11066963,115525,0,1756957215,13838.866721320002,-25.240890659995785,53035.78105656 2025-09-04,03:40:17.000,247,11067011,115005,0,1756957216,13838.853248699997,-25.269087180000497,53035.774069440005 2025-09-04,03:40:18.000,247,11066996,115245,0,1756957217,13838.839776079993,-25.269087180000497,53035.7600952 2025-09-04,03:40:19.000,247,11067007,114845,0,1756957218,13838.853248699997,-25.233841529996425,53035.73913384 2025-09-04,03:40:20.000,247,11067012,115325,0,1756957219,13838.873457629998,-25.283185439999215,53035.73913384 2025-09-04,03:40:21.000,247,11066948,115005,0,1756957220,13838.853248699997,-25.311381959996652,53035.73913384 2025-09-04,03:40:22.000,247,11066957,115045,0,1756957221,13838.839776079993,-25.304332829997293,53035.75310808 2025-09-04,03:40:23.000,247,11066986,115125,0,1756957222,13838.846512390002,-25.311381959996652,53035.725159600006 2025-09-04,03:40:24.000,247,11066942,115045,0,1756957223,13838.833039769997,-25.297283699997934,53035.74612096001 2025-09-04,03:40:25.000,247,11066948,115205,0,1756957224,13838.846512390002,-25.276136309999856,53035.7600952 2025-09-04,03:40:26.000,247,11067015,115125,0,1756957225,13838.846512390002,-25.262038050001138,53035.74612096001 2025-09-04,03:40:27.000,247,11067002,115085,0,1756957226,13838.846512390002,-25.32548021999537,53035.76708232001 2025-09-04,03:40:28.000,247,11066983,115045,0,1756957227,13838.826303460002,-25.31843108999601,53035.71118536 2025-09-04,03:40:29.000,247,11066990,115325,0,1756957228,13838.806094530002,-25.297283699997934,53035.73214672 2025-09-04,03:40:30.000,247,11066943,115285,0,1756957229,13838.826303460002,-25.290234569998574,53035.75310808 2025-09-04,03:40:31.000,247,11067001,115045,0,1756957230,13838.826303460002,-25.311381959996652,53035.78804368 2025-09-04,03:40:32.000,247,11066964,115245,0,1756957231,13838.819567149993,-25.276136309999856,53035.80201792 2025-09-04,03:40:33.000,247,11066974,115085,0,1756957232,13838.806094530002,-25.31843108999601,53035.78105656 2025-09-04,03:40:34.000,247,11066993,114885,0,1756957233,13838.772412979997,-25.31843108999601,53035.774069440005 2025-09-04,03:40:35.000,247,11067005,115125,0,1756957234,13838.806094530002,-25.32548021999537,53035.78105656 2025-09-04,03:40:36.000,247,11066956,114845,0,1756957235,13838.738731429992,-25.31843108999601,53035.7600952 2025-09-04,03:40:37.000,247,11066958,115005,0,1756957236,13838.765676670002,-25.31843108999601,53035.73214672 2025-09-04,03:40:38.000,247,11067036,115005,0,1756957237,13838.779149289992,-25.32548021999537,53035.76708232001 2025-09-04,03:40:39.000,247,11066996,115045,0,1756957238,13838.772412979997,-25.339578480001364,53035.76708232001 2025-09-04,03:40:40.000,247,11066916,115085,0,1756957239,13838.745467740002,-25.3677749999988,53035.73214672 2025-09-04,03:40:41.000,247,11067001,115125,0,1756957240,13838.745467740002,-25.346627610000724,53035.75310808 2025-09-04,03:40:42.000,247,11066985,115125,0,1756957241,13838.705049880002,-25.395971519996237,53035.75310808 2025-09-04,03:40:43.000,247,11066998,115245,0,1756957242,13838.745467740002,-25.360725869999442,53035.80900504 2025-09-04,03:40:44.000,247,11066922,115365,0,1756957243,13838.698313569992,-25.38892238999688,53035.78804368 2025-09-04,03:40:45.000,247,11066962,115005,0,1756957244,13838.705049880002,-25.346627610000724,53035.75310808 2025-09-04,03:40:46.000,247,11066965,114965,0,1756957245,13838.637686779992,-25.3677749999988,53035.655288400005 2025-09-04,03:40:47.000,247,11066933,115205,0,1756957246,13838.684840950002,-25.38892238999688,53035.67624976001 2025-09-04,03:40:48.000,247,11066988,114925,0,1756957247,13838.651159399997,-25.395971519996237,53035.67624976001 2025-09-04,03:40:49.000,247,11066951,115045,0,1756957248,13838.644423090002,-25.38892238999688,53035.69721112001 2025-09-04,03:40:50.000,247,11066919,115045,0,1756957249,13838.664632020002,-25.3677749999988,53035.690224 2025-09-04,03:40:51.000,247,11066986,115085,0,1756957250,13838.671368329997,-25.3677749999988,53035.71118536 2025-09-04,03:40:52.000,247,11066980,114965,0,1756957251,13838.637686779992,-25.353676740000083,53035.71118536 2025-09-04,03:40:53.000,247,11067003,115045,0,1756957252,13838.637686779992,-25.38187325999752,53035.669262639996 2025-09-04,03:40:54.000,247,11066955,115005,0,1756957253,13838.583796300001,-25.38892238999688,53035.71118536 2025-09-04,03:40:55.000,247,11066994,115365,0,1756957254,13838.651159399997,-25.395971519996237,53035.690224 2025-09-04,03:40:56.000,247,11067014,115325,0,1756957255,13838.657895709992,-25.403020649995597,53035.67624976001 2025-09-04,03:40:57.000,247,11066959,115085,0,1756957256,13838.617477849992,-25.37482412999816,53035.669262639996 2025-09-04,03:40:58.000,247,11067015,114845,0,1756957257,13838.624214160001,-25.403020649995597,53035.704198240004 2025-09-04,03:40:59.000,247,11066995,115205,0,1756957258,13838.570323679996,-25.38892238999688,53035.655288400005 2025-09-04,03:41:00.000,247,11066975,115125,0,1756957259,13838.604005230001,-25.41711891000159,53035.704198240004 2025-09-04,03:41:01.000,247,11066961,115125,0,1756957260,13838.597268919992,-25.41006978000223,53035.59939144001 2025-09-04,03:41:02.000,247,11066928,114845,0,1756957261,13838.624214160001,-25.38187325999752,53035.690224 2025-09-04,03:41:03.000,247,11066976,115125,0,1756957262,13838.637686779992,-25.37482412999816,53035.67624976001 2025-09-04,03:41:04.000,247,11066962,115365,0,1756957263,13838.556851059991,-25.395971519996237,53035.64131416 2025-09-04,03:41:05.000,247,11066975,114885,0,1756957264,13838.630950469997,-25.41006978000223,53035.68323688 2025-09-04,03:41:06.000,247,11066949,115085,0,1756957265,13838.624214160001,-25.41711891000159,53035.68323688 2025-09-04,03:41:07.000,247,11066981,115085,0,1756957266,13838.597268919992,-25.38892238999688,53035.69721112001 2025-09-04,03:41:08.000,247,11066976,114965,0,1756957267,13838.664632020002,-25.41006978000223,53035.704198240004 2025-09-04,03:41:09.000,247,11066946,115205,0,1756957268,13838.624214160001,-25.41711891000159,53035.669262639996 2025-09-04,03:41:10.000,247,11066931,115165,0,1756957269,13838.590532609996,-25.43121717000031,53035.71118536 2025-09-04,03:41:11.000,247,11066951,115205,0,1756957270,13838.610741539997,-25.41711891000159,53035.655288400005 2025-09-04,03:41:12.000,247,11066948,115005,0,1756957271,13838.597268919992,-25.42416804000095,53035.67624976001 2025-09-04,03:41:13.000,247,11066949,115165,0,1756957272,13838.610741539997,-25.41711891000159,53035.690224 2025-09-04,03:41:14.000,247,11066963,115085,0,1756957273,13838.583796300001,-25.42416804000095,53035.655288400005 2025-09-04,03:41:15.000,247,11066987,115125,0,1756957274,13838.597268919992,-25.42416804000095,53035.66227552 2025-09-04,03:41:16.000,247,11066988,115165,0,1756957275,13838.550114749996,-25.42416804000095,53035.64830128001 2025-09-04,03:41:17.000,247,11066947,115285,0,1756957276,13838.570323679996,-25.452364559998387,53035.62733992001 2025-09-04,03:41:18.000,247,11066979,115005,0,1756957277,13838.536642129991,-25.42416804000095,53035.6203528 2025-09-04,03:41:19.000,247,11066992,115045,0,1756957278,13838.509696889996,-25.395971519996237,53035.690224 2025-09-04,03:41:20.000,247,11066984,115285,0,1756957279,13838.489487959996,-25.473511949996464,53035.68323688 2025-09-04,03:41:21.000,247,11067025,115125,0,1756957280,13838.476015339991,-25.459413689997746,53035.64830128001 2025-09-04,03:41:22.000,247,11066954,115365,0,1756957281,13838.489487959996,-25.459413689997746,53035.63432704 2025-09-04,03:41:23.000,247,11066995,114845,0,1756957282,13838.509696889996,-25.480561079995823,53035.64830128001 2025-09-04,03:41:24.000,247,11066968,115085,0,1756957283,13838.489487959996,-25.473511949996464,53035.655288400005 2025-09-04,03:41:25.000,247,11066969,115165,0,1756957284,13838.42212486,-25.459413689997746,53035.66227552 2025-09-04,03:41:26.000,247,11067016,115005,0,1756957285,13838.39517961999,-25.494659340001817,53035.63432704 2025-09-04,03:41:27.000,247,11066975,114965,0,1756957286,13838.388443309996,-25.487610209995182,53035.655288400005 2025-09-04,03:41:28.000,247,11066997,115045,0,1756957287,13838.36149807,-25.459413689997746,53035.655288400005 2025-09-04,03:41:29.000,247,11066969,115005,0,1756957288,13838.36149807,-25.494659340001817,53035.63432704 2025-09-04,03:41:30.000,247,11066981,115045,0,1756957289,13838.32108021,-25.522855859999254,53035.63432704 2025-09-04,03:41:31.000,247,11067016,115165,0,1756957290,13838.28066235,-25.529904989998613,53035.62733992001 2025-09-04,03:41:32.000,247,11066973,115245,0,1756957291,13838.287398659995,-25.536954119997972,53035.6203528 2025-09-04,03:41:33.000,247,11067008,115085,0,1756957292,13838.28066235,-25.572199770002044,53035.55048160001 2025-09-04,03:41:34.000,247,11066998,115165,0,1756957293,13838.19982663,-25.59334716000012,53035.5854172 2025-09-04,03:41:35.000,247,11066961,115085,0,1756957294,13838.1796177,-25.60039628999948,53035.62733992001 2025-09-04,03:41:36.000,247,11066994,114845,0,1756957295,13838.15940877,-25.60744541999884,53035.63432704 2025-09-04,03:41:37.000,247,11067049,115405,0,1756957296,13838.17288138999,-25.60744541999884,53035.57843008001 2025-09-04,03:41:38.000,247,11066943,115045,0,1756957297,13838.11225459999,-25.60744541999884,53035.52952024001 2025-09-04,03:41:39.000,247,11066926,115085,0,1756957298,13838.09878198,-25.60039628999948,53035.536507360004 2025-09-04,03:41:40.000,247,11066960,114845,0,1756957299,13838.09878198,-25.6144945499982,53035.515546 2025-09-04,03:41:41.000,247,11066970,115085,0,1756957300,13838.07857305,-25.579248900001403,53035.50855888001 2025-09-04,03:41:42.000,247,11066953,115045,0,1756957301,13838.05162780999,-25.60039628999948,53035.52952024001 2025-09-04,03:41:43.000,247,11066983,115165,0,1756957302,13838.038155189999,-25.59334716000012,53035.52952024001 2025-09-04,03:41:44.000,247,11067004,115005,0,1756957303,13838.017946259999,-25.586298030000762,53035.52952024001 2025-09-04,03:41:45.000,247,11067025,115045,0,1756957304,13837.984264709994,-25.6144945499982,53035.536507360004 2025-09-04,03:41:46.000,247,11066940,115285,0,1756957305,13837.964055779994,-25.6144945499982,53035.54349448 2025-09-04,03:41:47.000,247,11066959,115365,0,1756957306,13837.943846849994,-25.635641939996276,53035.52952024001 2025-09-04,03:41:48.000,247,11067007,114765,0,1756957307,13837.923637919994,-25.59334716000012,53035.49458464 2025-09-04,03:41:49.000,247,11066910,115445,0,1756957308,13837.957319469999,-25.59334716000012,53035.47362328 2025-09-04,03:41:50.000,247,11066987,115125,0,1756957309,13837.916901609999,-25.59334716000012,53035.47362328 2025-09-04,03:41:51.000,247,11066990,115205,0,1756957310,13837.910165299989,-25.56515063999541,53035.47362328 2025-09-04,03:41:52.000,247,11066984,115245,0,1756957311,13837.903428989994,-25.586298030000762,53035.438687680005 2025-09-04,03:41:53.000,247,11066957,114925,0,1756957312,13837.916901609999,-25.55105237999669,53035.50855888001 2025-09-04,03:41:54.000,247,11066929,114925,0,1756957313,13837.883220059994,-25.522855859999254,53035.4456748 2025-09-04,03:41:55.000,247,11067026,115045,0,1756957314,13837.863011129994,-25.536954119997972,53035.4456748 2025-09-04,03:41:56.000,247,11066970,115205,0,1756957315,13837.889956369989,-25.55105237999669,53035.46663616 2025-09-04,03:41:57.000,247,11066948,115045,0,1756957316,13837.916901609999,-25.55105237999669,53035.45266192 2025-09-04,03:41:58.000,247,11066973,115005,0,1756957317,13837.869747439989,-25.55105237999669,53035.45964904001 2025-09-04,03:41:59.000,247,11067009,114965,0,1756957318,13837.863011129994,-25.56515063999541,53035.4456748 2025-09-04,03:42:00.000,247,11066989,115085,0,1756957319,13837.863011129994,-25.536954119997972,53035.42471344 2025-09-04,03:42:01.000,247,11067015,115325,0,1756957320,13837.883220059994,-25.54400324999733,53035.42471344 2025-09-04,03:42:02.000,247,11066989,115245,0,1756957321,13837.896692679999,-25.54400324999733,53035.38279072001 2025-09-04,03:42:03.000,247,11067010,114965,0,1756957322,13837.829329579989,-25.501708470001176,53035.40375208 2025-09-04,03:42:04.000,247,11067005,115125,0,1756957323,13837.849538509989,-25.508757600000536,53035.40375208 2025-09-04,03:42:05.000,247,11066981,115005,0,1756957324,13837.896692679999,-25.515806729999895,53035.40375208 2025-09-04,03:42:06.000,247,11066984,114965,0,1756957325,13837.923637919994,-25.494659340001817,53035.42471344 2025-09-04,03:42:07.000,247,11067036,115205,0,1756957326,13837.896692679999,-25.473511949996464,53035.42471344 2025-09-04,03:42:08.000,247,11066980,115005,0,1756957327,13837.883220059994,-25.473511949996464,53035.3758036 2025-09-04,03:42:09.000,247,11067035,115165,0,1756957328,13837.923637919994,-25.466462819997105,53035.41073920001 2025-09-04,03:42:10.000,247,11066970,115005,0,1756957329,13837.910165299989,-25.466462819997105,53035.39676496 2025-09-04,03:42:11.000,247,11066987,115205,0,1756957330,13837.903428989994,-25.445315429999027,53035.389777840006 2025-09-04,03:42:12.000,247,11067020,115085,0,1756957331,13837.883220059994,-25.459413689997746,53035.39676496 2025-09-04,03:42:13.000,247,11067001,115285,0,1756957332,13837.910165299989,-25.41711891000159,53035.438687680005 2025-09-04,03:42:14.000,247,11066943,115285,0,1756957333,13837.916901609999,-25.445315429999027,53035.38279072001 2025-09-04,03:42:15.000,247,11067030,114845,0,1756957334,13837.97079208999,-25.41006978000223,53035.39676496 2025-09-04,03:42:16.000,247,11066991,115205,0,1756957335,13837.964055779994,-25.445315429999027,53035.438687680005 2025-09-04,03:42:17.000,247,11067005,115245,0,1756957336,13837.977528399999,-25.43826629999967,53035.40375208 2025-09-04,03:42:18.000,247,11066985,115085,0,1756957337,13837.964055779994,-25.452364559998387,53035.40375208 2025-09-04,03:42:19.000,247,11066997,115285,0,1756957338,13837.950583159989,-25.445315429999027,53035.40375208 2025-09-04,03:42:20.000,247,11066931,115045,0,1756957339,13837.997737329999,-25.445315429999027,53035.39676496 2025-09-04,03:42:21.000,247,11066996,114565,0,1756957340,13838.017946259999,-25.42416804000095,53035.41073920001 2025-09-04,03:42:22.000,247,11066970,115205,0,1756957341,13838.004473639994,-25.41711891000159,53035.41073920001 2025-09-04,03:42:23.000,247,11066904,114965,0,1756957342,13838.004473639994,-25.41711891000159,53035.389777840006 2025-09-04,03:42:24.000,247,11066977,115205,0,1756957343,13838.024682569994,-25.41006978000223,53035.389777840006 2025-09-04,03:42:25.000,247,11067019,114925,0,1756957344,13837.984264709994,-25.41006978000223,53035.40375208 2025-09-04,03:42:26.000,247,11066951,115125,0,1756957345,13837.997737329999,-25.41711891000159,53035.368816480004 2025-09-04,03:42:27.000,247,11066996,115325,0,1756957346,13837.99100101999,-25.38892238999688,53035.389777840006 2025-09-04,03:42:28.000,247,11066966,115325,0,1756957347,13837.943846849994,-25.360725869999442,53035.42471344 2025-09-04,03:42:29.000,247,11066945,114965,0,1756957348,13838.01120994999,-25.346627610000724,53035.42471344 2025-09-04,03:42:30.000,247,11066999,115005,0,1756957349,13837.957319469999,-25.339578480001364,53035.3758036 2025-09-04,03:42:31.000,247,11067000,115245,0,1756957350,13837.97079208999,-25.339578480001364,53035.41073920001 2025-09-04,03:42:32.000,247,11066966,115045,0,1756957351,13837.950583159989,-25.37482412999816,53035.40375208 2025-09-04,03:42:33.000,247,11066938,115045,0,1756957352,13837.97079208999,-25.297283699997934,53035.438687680005 2025-09-04,03:42:34.000,247,11067012,115085,0,1756957353,13837.910165299989,-25.339578480001364,53035.38279072001 2025-09-04,03:42:35.000,247,11066952,115365,0,1756957354,13837.889956369989,-25.332529350002005,53035.40375208 2025-09-04,03:42:36.000,247,11066954,115285,0,1756957355,13837.889956369989,-25.31843108999601,53035.39676496 2025-09-04,03:42:37.000,247,11067008,115205,0,1756957356,13837.883220059994,-25.311381959996652,53035.48061040001 2025-09-04,03:42:38.000,247,11067004,115005,0,1756957357,13837.889956369989,-25.297283699997934,53035.40375208 2025-09-04,03:42:39.000,247,11066982,115285,0,1756957358,13837.836065889998,-25.297283699997934,53035.45266192 2025-09-04,03:42:40.000,247,11067003,114725,0,1756957359,13837.775439099998,-25.276136309999856,53035.4456748 2025-09-04,03:42:41.000,247,11066961,114965,0,1756957360,13837.755230169998,-25.276136309999856,53035.41772632 2025-09-04,03:42:42.000,247,11067008,115205,0,1756957361,13837.721548619993,-25.276136309999856,53035.43170056001 2025-09-04,03:42:43.000,247,11066943,115325,0,1756957362,13837.701339689993,-25.276136309999856,53035.38279072001 2025-09-04,03:42:44.000,247,11066991,115085,0,1756957363,13837.647449210002,-25.25498892000178,53035.4456748 2025-09-04,03:42:45.000,247,11066947,115005,0,1756957364,13837.674394449998,-25.262038050001138,53035.45964904001 2025-09-04,03:42:46.000,247,11066957,115085,0,1756957365,13837.660921829993,-25.233841529996425,53035.438687680005 2025-09-04,03:42:47.000,247,11066978,115285,0,1756957366,13837.600295039992,-25.219743269997707,53035.438687680005 2025-09-04,03:42:48.000,247,11066978,115045,0,1756957367,13837.593558729997,-25.212694139998348,53035.42471344 2025-09-04,03:42:49.000,247,11066903,115045,0,1756957368,13837.586822420002,-25.240890659995785,53035.368816480004 2025-09-04,03:42:50.000,247,11066998,115245,0,1756957369,13837.526195630002,-25.247939789995144,53035.438687680005 2025-09-04,03:42:51.000,247,11067015,115645,0,1756957370,13837.499250389992,-25.233841529996425,53035.39676496 2025-09-04,03:42:52.000,247,11066989,115085,0,1756957371,13837.505986700002,-25.212694139998348,53035.41772632 2025-09-04,03:42:53.000,247,11066998,115045,0,1756957372,13837.465568840002,-25.19859587999963,53035.35484224 2025-09-04,03:42:54.000,247,11066970,115365,0,1756957373,13837.479041459992,-25.18449762000091,53035.319906640005 2025-09-04,03:42:55.000,247,11067011,115125,0,1756957374,13837.479041459992,-25.19859587999963,53035.3059324 2025-09-04,03:42:56.000,247,11067002,115085,0,1756957375,13837.438623599992,-25.219743269997707,53035.31291952001 2025-09-04,03:42:57.000,247,11066988,115045,0,1756957376,13837.425150980001,-25.20564500999899,53035.319906640005 2025-09-04,03:42:58.000,247,11066925,115125,0,1756957377,13837.452096219997,-25.19859587999963,53035.319906640005 2025-09-04,03:42:59.000,247,11067013,115005,0,1756957378,13837.445359910002,-25.14925196999684,53035.31291952001 2025-09-04,03:43:00.000,247,11067003,115165,0,1756957379,13837.431887289997,-25.1563010999962,53035.31291952001 2025-09-04,03:43:01.000,247,11066960,115005,0,1756957380,13837.452096219997,-25.128104579998762,53035.34086800001 2025-09-04,03:43:02.000,247,11066975,115045,0,1756957381,13837.431887289997,-25.18449762000091,53035.25003544 2025-09-04,03:43:03.000,247,11066919,115005,0,1756957382,13837.465568840002,-25.1563010999962,53035.270996800005 2025-09-04,03:43:04.000,247,11066970,115165,0,1756957383,13837.438623599992,-25.121055449999403,53035.25702256 2025-09-04,03:43:05.000,247,11066965,115045,0,1756957384,13837.452096219997,-25.14925196999684,53035.25702256 2025-09-04,03:43:06.000,247,11066923,115045,0,1756957385,13837.445359910002,-25.18449762000091,53035.25003544 2025-09-04,03:43:07.000,247,11067010,114765,0,1756957386,13837.465568840002,-25.128104579998762,53035.29894528 2025-09-04,03:43:08.000,247,11066971,114925,0,1756957387,13837.492514079997,-25.121055449999403,53035.31291952001 2025-09-04,03:43:09.000,247,11067002,115125,0,1756957388,13837.499250389992,-25.114006320000044,53035.31291952001 2025-09-04,03:43:10.000,247,11067013,115165,0,1756957389,13837.479041459992,-25.14925196999684,53035.31291952001 2025-09-04,03:43:11.000,247,11066994,115045,0,1756957390,13837.479041459992,-25.177448490001552,53035.26400968001 2025-09-04,03:43:12.000,247,11066996,114925,0,1756957391,13837.505986700002,-25.14220283999748,53035.28497104 2025-09-04,03:43:13.000,247,11066990,115365,0,1756957392,13837.526195630002,-25.13515370999812,53035.31291952001 2025-09-04,03:43:14.000,247,11066959,115005,0,1756957393,13837.519459319992,-25.114006320000044,53035.26400968001 2025-09-04,03:43:15.000,247,11066958,115165,0,1756957394,13837.512723009997,-25.13515370999812,53035.29195816001 2025-09-04,03:43:16.000,247,11066997,114845,0,1756957395,13837.519459319992,-25.121055449999403,53035.25003544 2025-09-04,03:43:17.000,247,11067039,115205,0,1756957396,13837.546404560002,-25.13515370999812,53035.20811272 2025-09-04,03:43:18.000,247,11067004,115205,0,1756957397,13837.499250389992,-25.13515370999812,53035.28497104 2025-09-04,03:43:19.000,247,11066958,114925,0,1756957398,13837.485777770002,-25.128104579998762,53035.222086960006 2025-09-04,03:43:20.000,247,11066998,115125,0,1756957399,13837.539668249992,-25.078760669995972,53035.21509984001 2025-09-04,03:43:21.000,247,11066976,114925,0,1756957400,13837.532931939997,-25.106957190000685,53035.24304832001 2025-09-04,03:43:22.000,247,11066948,115085,0,1756957401,13837.526195630002,-25.064662409997254,53035.201125600004 2025-09-04,03:43:23.000,247,11066908,115245,0,1756957402,13837.512723009997,-25.02941676000046,53035.2360612 2025-09-04,03:43:24.000,247,11067003,115125,0,1756957403,13837.499250389992,-25.02941676000046,53035.25003544 2025-09-04,03:43:25.000,247,11067035,115045,0,1756957404,13837.526195630002,-25.01531850000174,53035.22907408 2025-09-04,03:43:26.000,247,11066949,115045,0,1756957405,13837.526195630002,-25.0223676300011,53035.21509984001 2025-09-04,03:43:27.000,247,11066965,115165,0,1756957406,13837.546404560002,-25.0223676300011,53035.25003544 2025-09-04,03:43:28.000,247,11066975,115245,0,1756957407,13837.485777770002,-25.001220239995746,53035.152215760005 2025-09-04,03:43:29.000,247,11066958,115005,0,1756957408,13837.472305149997,-25.001220239995746,53035.2360612 2025-09-04,03:43:30.000,247,11066962,115405,0,1756957409,13837.505986700002,-25.008269369995105,53035.21509984001 2025-09-04,03:43:31.000,247,11066994,115005,0,1756957410,13837.512723009997,-25.036465889999818,53035.222086960006 2025-09-04,03:43:32.000,247,11066981,115205,0,1756957411,13837.499250389992,-24.97302371999831,53035.201125600004 2025-09-04,03:43:33.000,247,11066996,114925,0,1756957412,13837.512723009997,-24.98007284999767,53035.19413848001 2025-09-04,03:43:34.000,247,11067035,115245,0,1756957413,13837.519459319992,-24.987121979997028,53035.13824152 2025-09-04,03:43:35.000,247,11066958,115125,0,1756957414,13837.553140869997,-25.001220239995746,53035.201125600004 2025-09-04,03:43:36.000,247,11066984,115245,0,1756957415,13837.539668249992,-24.97302371999831,53035.18715136 2025-09-04,03:43:37.000,247,11066972,115125,0,1756957416,13837.532931939997,-24.95892545999959,53035.19413848001 2025-09-04,03:43:38.000,247,11066954,115005,0,1756957417,13837.512723009997,-24.944827200000873,53035.21509984001 2025-09-04,03:43:39.000,247,11066948,115045,0,1756957418,13837.532931939997,-24.951876330000232,53035.15920288 2025-09-04,03:43:40.000,247,11066995,115125,0,1756957419,13837.519459319992,-24.937778070001514,53035.15920288 2025-09-04,03:43:41.000,247,11066982,115045,0,1756957420,13837.505986700002,-24.930728940002155,53035.166189999996 2025-09-04,03:43:42.000,247,11066963,114965,0,1756957421,13837.445359910002,-24.895483289998083,53035.152215760005 2025-09-04,03:43:43.000,247,11066925,115005,0,1756957422,13837.465568840002,-24.902532419997442,53035.12426728001 2025-09-04,03:43:44.000,247,11067008,115005,0,1756957423,13837.431887289997,-24.874335900000005,53035.1312544 2025-09-04,03:43:45.000,247,11066956,115205,0,1756957424,13837.445359910002,-24.895483289998083,53035.18715136 2025-09-04,03:43:46.000,247,11067012,115125,0,1756957425,13837.411678359997,-24.860237640001287,53035.08933168 2025-09-04,03:43:47.000,247,11067025,115165,0,1756957426,13837.425150980001,-24.881385029999365,53035.1312544 2025-09-04,03:43:48.000,247,11066929,115045,0,1756957427,13837.425150980001,-24.860237640001287,53035.14522864001 2025-09-04,03:43:49.000,247,11066964,114885,0,1756957428,13837.458832529992,-24.79679546999978,53035.18016424 2025-09-04,03:43:50.000,247,11066999,115205,0,1756957429,13837.431887289997,-24.810893729998497,53035.17317712001 2025-09-04,03:43:51.000,247,11066951,115165,0,1756957430,13837.445359910002,-24.824991989997216,53035.201125600004 2025-09-04,03:43:52.000,247,11066986,115165,0,1756957431,13837.411678359997,-24.839090249995934,53035.152215760005 2025-09-04,03:43:53.000,247,11066935,114845,0,1756957432,13837.391469429997,-24.810893729998497,53035.152215760005 2025-09-04,03:43:54.000,247,11066984,115125,0,1756957433,13837.377996809992,-24.7756480800017,53035.20811272 2025-09-04,03:43:55.000,247,11066975,114965,0,1756957434,13837.391469429997,-24.75450068999635,53035.166189999996 2025-09-04,03:43:56.000,247,11067004,115165,0,1756957435,13837.398205739992,-24.768598950002342,53035.19413848001 2025-09-04,03:43:57.000,247,11066974,115045,0,1756957436,13837.398205739992,-24.75450068999635,53035.21509984001 2025-09-04,03:43:58.000,247,11066985,115045,0,1756957437,13837.418414669992,-24.75450068999635,53035.201125600004 2025-09-04,03:43:59.000,247,11066945,115045,0,1756957438,13837.431887289997,-24.74040242999763,53035.17317712001 2025-09-04,03:44:00.000,247,11067037,115045,0,1756957439,13837.458832529992,-24.705156780000834,53035.24304832001 2025-09-04,03:44:01.000,247,11066991,115285,0,1756957440,13837.499250389992,-24.705156780000834,53035.25702256 2025-09-04,03:44:02.000,247,11067001,114765,0,1756957441,13837.485777770002,-24.691058520002116,53035.26400968001 2025-09-04,03:44:03.000,247,11067001,114845,0,1756957442,13837.519459319992,-24.662861999997403,53035.25003544 2025-09-04,03:44:04.000,247,11067020,115125,0,1756957443,13837.539668249992,-24.669911129996763,53035.20811272 2025-09-04,03:44:05.000,247,11066982,115045,0,1756957444,13837.586822420002,-24.662861999997403,53035.166189999996 2025-09-04,03:44:06.000,247,11067021,115165,0,1756957445,13837.627240280002,-24.634665479999967,53035.22907408 2025-09-04,03:44:07.000,247,11067064,115005,0,1756957446,13837.627240280002,-24.62056722000125,53035.22907408 2025-09-04,03:44:08.000,247,11066953,114925,0,1756957447,13837.701339689993,-24.606468959995254,53035.20811272 2025-09-04,03:44:09.000,247,11066915,115005,0,1756957448,13837.741757549993,-24.599419829995895,53035.22907408 2025-09-04,03:44:10.000,247,11067069,115445,0,1756957449,13837.761966479993,-24.62056722000125,53035.15920288 2025-09-04,03:44:11.000,247,11066994,115205,0,1756957450,13837.822593269993,-24.57122330999846,53035.18715136 2025-09-04,03:44:12.000,247,11066986,115445,0,1756957451,13837.815856959998,-24.5641741799991,53035.25702256 2025-09-04,03:44:13.000,247,11066944,115165,0,1756957452,13837.876483749998,-24.57122330999846,53035.17317712001 2025-09-04,03:44:14.000,247,11066935,114685,0,1756957453,13837.876483749998,-24.51483026999631,53035.25003544 2025-09-04,03:44:15.000,247,11066973,114885,0,1756957454,13837.883220059994,-24.528928530002304,53035.222086960006 2025-09-04,03:44:16.000,247,11067051,115005,0,1756957455,13837.883220059994,-24.52187939999567,53035.17317712001 2025-09-04,03:44:17.000,247,11067008,115045,0,1756957456,13837.937110539999,-24.50778113999695,53035.22907408 2025-09-04,03:44:18.000,247,11066980,114925,0,1756957457,13837.964055779994,-24.493682879998232,53035.25702256 2025-09-04,03:44:19.000,247,11066980,115285,0,1756957458,13837.950583159989,-24.50778113999695,53035.222086960006 2025-09-04,03:44:20.000,247,11067017,114845,0,1756957459,13838.017946259999,-24.493682879998232,53035.25003544 2025-09-04,03:44:21.000,247,11066993,114965,0,1756957460,13838.044891499994,-24.472535490000155,53035.27798392 2025-09-04,03:44:22.000,247,11067019,115205,0,1756957461,13838.038155189999,-24.458437230001437,53035.28497104 2025-09-04,03:44:23.000,247,11066942,115165,0,1756957462,13838.044891499994,-24.472535490000155,53035.27798392 2025-09-04,03:44:24.000,247,11066986,115045,0,1756957463,13838.065100429994,-24.423191579997365,53035.3059324 2025-09-04,03:44:25.000,247,11066976,115005,0,1756957464,13838.11225459999,-24.444338969995442,53035.3059324 2025-09-04,03:44:26.000,247,11067016,115165,0,1756957465,13838.085309359994,-24.430240709996724,53035.34785512 2025-09-04,03:44:27.000,247,11066932,115365,0,1756957466,13838.07857305,-24.430240709996724,53035.368816480004 2025-09-04,03:44:28.000,247,11066939,115365,0,1756957467,13838.145936149995,-24.430240709996724,53035.36182936001 2025-09-04,03:44:29.000,247,11066936,115205,0,1756957468,13838.15267245999,-24.38794593000057,53035.368816480004 2025-09-04,03:44:30.000,247,11067003,114925,0,1756957469,13838.15267245999,-24.366798539995216,53035.38279072001 2025-09-04,03:44:31.000,247,11066956,115045,0,1756957470,13838.15267245999,-24.366798539995216,53035.41772632 2025-09-04,03:44:32.000,247,11067005,114845,0,1756957471,13838.1796177,-24.38089680000121,53035.389777840006 2025-09-04,03:44:33.000,247,11066988,115085,0,1756957472,13838.15940877,-24.38089680000121,53035.41772632 2025-09-04,03:44:34.000,247,11067068,115085,0,1756957473,13838.23350817999,-24.359749409995857,53035.43170056001 2025-09-04,03:44:35.000,247,11067036,115205,0,1756957474,13838.15940877,-24.32450375999906,53035.4456748 2025-09-04,03:44:36.000,247,11067034,114845,0,1756957475,13838.166145079995,-24.317454629999702,53035.47362328 2025-09-04,03:44:37.000,247,11067019,115085,0,1756957476,13838.166145079995,-24.303356370000984,53035.41073920001 2025-09-04,03:44:38.000,247,11066987,115045,0,1756957477,13838.1796177,-24.317454629999702,53035.40375208 2025-09-04,03:44:39.000,247,11066981,115245,0,1756957478,13838.17288138999,-24.27515984999627,53035.501571759996 2025-09-04,03:44:40.000,247,11066959,115045,0,1756957479,13838.15267245999,-24.268110719996912,53035.49458464 2025-09-04,03:44:41.000,247,11066976,115125,0,1756957480,13838.15267245999,-24.27515984999627,53035.46663616 2025-09-04,03:44:42.000,247,11066985,115285,0,1756957481,13838.1796177,-24.268110719996912,53035.49458464 2025-09-04,03:44:43.000,247,11066962,115045,0,1756957482,13838.15940877,-24.225815940000757,53035.45266192 2025-09-04,03:44:44.000,247,11066970,115085,0,1756957483,13838.09204566999,-24.225815940000757,53035.46663616 2025-09-04,03:44:45.000,247,11066967,114685,0,1756957484,13838.09204566999,-24.261061589997553,53035.47362328 2025-09-04,03:44:46.000,247,11066935,115085,0,1756957485,13838.09204566999,-24.268110719996912,53035.42471344 2025-09-04,03:44:47.000,247,11067023,114925,0,1756957486,13838.085309359994,-24.225815940000757,53035.45266192 2025-09-04,03:44:48.000,247,11066974,115125,0,1756957487,13838.044891499994,-24.218766810001398,53035.45266192 2025-09-04,03:44:49.000,247,11066988,115045,0,1756957488,13838.044891499994,-24.254012459998194,53035.438687680005 2025-09-04,03:44:50.000,247,11067000,115005,0,1756957489,13838.038155189999,-24.239914199999475,53035.45266192 2025-09-04,03:44:51.000,247,11066967,115125,0,1756957490,13838.038155189999,-24.246963329998835,53035.45266192 2025-09-04,03:44:52.000,247,11066983,115205,0,1756957491,13838.065100429994,-24.268110719996912,53035.48061040001 2025-09-04,03:44:53.000,247,11066946,114925,0,1756957492,13838.024682569994,-24.27515984999627,53035.4456748 2025-09-04,03:44:54.000,247,11067019,115045,0,1756957493,13837.997737329999,-24.268110719996912,53035.438687680005 2025-09-04,03:44:55.000,247,11067016,115165,0,1756957494,13838.01120994999,-24.33155288999842,53035.4456748 2025-09-04,03:44:56.000,247,11066965,115125,0,1756957495,13837.984264709994,-24.317454629999702,53035.42471344 2025-09-04,03:44:57.000,247,11066973,115125,0,1756957496,13838.01120994999,-24.33860201999778,53035.45964904001 2025-09-04,03:44:58.000,247,11067002,114725,0,1756957497,13837.997737329999,-24.310405500000343,53035.438687680005 2025-09-04,03:44:59.000,247,11067012,115205,0,1756957498,13837.997737329999,-24.34565114999714,53035.45266192 2025-09-04,03:45:00.000,247,11066973,115045,0,1756957499,13837.977528399999,-24.359749409995857,53035.47362328 2025-09-04,03:45:01.000,247,11067008,115285,0,1756957500,13837.984264709994,-24.38089680000121,53035.42471344 2025-09-04,03:45:02.000,247,11067008,114885,0,1756957501,13837.957319469999,-24.402044189999287,53035.438687680005 2025-09-04,03:45:03.000,247,11066994,115005,0,1756957502,13837.99100101999,-24.423191579997365,53035.43170056001 2025-09-04,03:45:04.000,247,11066938,115245,0,1756957503,13837.957319469999,-24.409093319998647,53035.47362328 2025-09-04,03:45:05.000,247,11066920,115245,0,1756957504,13837.903428989994,-24.430240709996724,53035.41772632 2025-09-04,03:45:06.000,247,11067069,115005,0,1756957505,13837.957319469999,-24.423191579997365,53035.4456748 2025-09-04,03:45:07.000,247,11066982,114885,0,1756957506,13837.943846849994,-24.437289839996083,53035.42471344 2025-09-04,03:45:08.000,247,11066938,115085,0,1756957507,13837.957319469999,-24.458437230001437,53035.43170056001 2025-09-04,03:45:09.000,247,11067057,115005,0,1756957508,13837.97079208999,-24.493682879998232,53035.45266192 2025-09-04,03:45:10.000,247,11067065,115285,0,1756957509,13837.957319469999,-24.479584619999514,53035.4456748 2025-09-04,03:45:11.000,247,11066972,115085,0,1756957510,13837.997737329999,-24.51483026999631,53035.4456748 2025-09-04,03:45:12.000,247,11067009,115205,0,1756957511,13837.964055779994,-24.55007592000038,53035.4456748 2025-09-04,03:45:13.000,247,11066956,115205,0,1756957512,13837.997737329999,-24.50778113999695,53035.4456748 2025-09-04,03:45:14.000,247,11066965,115085,0,1756957513,13837.99100101999,-24.50778113999695,53035.46663616 2025-09-04,03:45:15.000,247,11066997,115125,0,1756957514,13838.004473639994,-24.528928530002304,53035.39676496 2025-09-04,03:45:16.000,247,11067009,115005,0,1756957515,13838.017946259999,-24.55712504999974,53035.40375208 2025-09-04,03:45:17.000,247,11066970,115085,0,1756957516,13838.01120994999,-24.578272439997818,53035.41772632 2025-09-04,03:45:18.000,247,11066985,115005,0,1756957517,13838.038155189999,-24.55712504999974,53035.3758036 2025-09-04,03:45:19.000,247,11066994,114925,0,1756957518,13838.03141887999,-24.599419829995895,53035.4456748 2025-09-04,03:45:20.000,247,11066966,115085,0,1756957519,13838.05162780999,-24.592370699996536,53035.41073920001 2025-09-04,03:45:21.000,247,11066981,114965,0,1756957520,13838.065100429994,-24.61351809000189,53035.36182936001 2025-09-04,03:45:22.000,247,11067028,115085,0,1756957521,13838.038155189999,-24.641714609999326,53035.4456748 2025-09-04,03:45:23.000,247,11066924,115005,0,1756957522,13838.05836412,-24.641714609999326,53035.45964904001 2025-09-04,03:45:24.000,247,11066944,115165,0,1756957523,13838.05836412,-24.655812869998044,53035.4456748 2025-09-04,03:45:25.000,247,11067011,114925,0,1756957524,13838.065100429994,-24.662861999997403,53035.45266192 2025-09-04,03:45:26.000,247,11067013,115005,0,1756957525,13838.038155189999,-24.705156780000834,53035.43170056001 2025-09-04,03:45:27.000,247,11067021,115045,0,1756957526,13838.03141887999,-24.719255039999553,53035.41772632 2025-09-04,03:45:28.000,247,11066962,115165,0,1756957527,13838.07183673999,-24.67696025999612,53035.47362328 2025-09-04,03:45:29.000,247,11067000,115045,0,1756957528,13838.004473639994,-24.74040242999763,53035.45964904001 2025-09-04,03:45:30.000,247,11066913,115085,0,1756957529,13838.044891499994,-24.705156780000834,53035.4456748 2025-09-04,03:45:31.000,247,11066963,115165,0,1756957530,13838.05836412,-24.75450068999635,53035.46663616 2025-09-04,03:45:32.000,247,11067011,115285,0,1756957531,13837.957319469999,-24.719255039999553,53035.45964904001 2025-09-04,03:45:33.000,247,11066971,115005,0,1756957532,13837.97079208999,-24.705156780000834,53035.49458464 2025-09-04,03:45:34.000,247,11067016,115045,0,1756957533,13837.923637919994,-24.74745155999699,53035.501571759996 2025-09-04,03:45:35.000,247,11066998,115125,0,1756957534,13837.903428989994,-24.78269721000106,53035.41772632 2025-09-04,03:45:36.000,247,11066966,115165,0,1756957535,13837.889956369989,-24.74040242999763,53035.41073920001 2025-09-04,03:45:37.000,247,11066977,115165,0,1756957536,13837.876483749998,-24.74745155999699,53035.4456748 2025-09-04,03:45:38.000,247,11067022,115005,0,1756957537,13837.836065889998,-24.72630416999891,53035.45964904001 2025-09-04,03:45:39.000,247,11067010,115085,0,1756957538,13837.829329579989,-24.72630416999891,53035.45266192 2025-09-04,03:45:40.000,247,11066976,115045,0,1756957539,13837.782175409993,-24.78974634000042,53035.48061040001 2025-09-04,03:45:41.000,247,11066999,115245,0,1756957540,13837.721548619993,-24.803844599999138,53035.45964904001 2025-09-04,03:45:42.000,247,11066988,114925,0,1756957541,13837.755230169998,-24.78269721000106,53035.48061040001 2025-09-04,03:45:43.000,247,11066996,115165,0,1756957542,13837.802384339993,-24.824991989997216,53035.487597520005 2025-09-04,03:45:44.000,247,11067017,114885,0,1756957543,13837.761966479993,-24.7756480800017,53035.4456748 2025-09-04,03:45:45.000,247,11066980,115125,0,1756957544,13837.755230169998,-24.839090249995934,53035.45266192 2025-09-04,03:45:46.000,247,11066985,115165,0,1756957545,13837.714812309998,-24.846139379995293,53035.45266192 2025-09-04,03:45:47.000,247,11066995,115205,0,1756957546,13837.721548619993,-24.839090249995934,53035.46663616 2025-09-04,03:45:48.000,247,11067013,115205,0,1756957547,13837.768702789988,-24.824991989997216,53035.4456748 2025-09-04,03:45:49.000,247,11066968,115365,0,1756957548,13837.755230169998,-24.839090249995934,53035.42471344 2025-09-04,03:45:50.000,247,11066963,115005,0,1756957549,13837.768702789988,-24.839090249995934,53035.41772632 2025-09-04,03:45:51.000,247,11066962,115085,0,1756957550,13837.708075999988,-24.853188510001928,53035.42471344 2025-09-04,03:45:52.000,247,11066972,115085,0,1756957551,13837.694603379998,-24.817942859997856,53035.43170056001 2025-09-04,03:45:53.000,247,11066953,115205,0,1756957552,13837.687867070003,-24.803844599999138,53035.39676496 2025-09-04,03:45:54.000,247,11066962,115045,0,1756957553,13837.674394449998,-24.79679546999978,53035.40375208 2025-09-04,03:45:55.000,247,11066962,115325,0,1756957554,13837.687867070003,-24.79679546999978,53035.40375208 2025-09-04,03:45:56.000,247,11066976,115005,0,1756957555,13837.674394449998,-24.768598950002342,53035.3758036 2025-09-04,03:45:57.000,247,11067035,115125,0,1756957556,13837.647449210002,-24.78269721000106,53035.41772632 2025-09-04,03:45:58.000,247,11066958,114845,0,1756957557,13837.633976589997,-24.74745155999699,53035.3758036 2025-09-04,03:45:59.000,247,11067037,114885,0,1756957558,13837.660921829993,-24.72630416999891,53035.4456748 2025-09-04,03:46:00.000,247,11066965,115125,0,1756957559,13837.654185519998,-24.73335329999827,53035.41772632 2025-09-04,03:46:01.000,247,11066964,115205,0,1756957560,13837.640712899993,-24.712205910000193,53035.39676496 2025-09-04,03:46:02.000,247,11067030,114845,0,1756957561,13837.674394449998,-24.712205910000193,53035.43170056001 2025-09-04,03:46:03.000,247,11067037,115045,0,1756957562,13837.721548619993,-24.712205910000193,53035.38279072001 2025-09-04,03:46:04.000,247,11066931,115205,0,1756957563,13837.708075999988,-24.68400938999548,53035.438687680005 2025-09-04,03:46:05.000,247,11066971,115325,0,1756957564,13837.721548619993,-24.669911129996763,53035.38279072001 2025-09-04,03:46:06.000,247,11067037,115125,0,1756957565,13837.674394449998,-24.655812869998044,53035.389777840006 2025-09-04,03:46:07.000,247,11066962,115205,0,1756957566,13837.681130759993,-24.662861999997403,53035.38279072001 2025-09-04,03:46:08.000,247,11066959,115005,0,1756957567,13837.654185519998,-24.641714609999326,53035.31291952001 2025-09-04,03:46:09.000,247,11066962,114965,0,1756957568,13837.674394449998,-24.662861999997403,53035.34785512 2025-09-04,03:46:10.000,247,11066946,115165,0,1756957569,13837.640712899993,-24.648763739998685,53035.319906640005 2025-09-04,03:46:11.000,247,11066966,114845,0,1756957570,13837.654185519998,-24.655812869998044,53035.36182936001 2025-09-04,03:46:12.000,247,11066941,115005,0,1756957571,13837.667658140002,-24.599419829995895,53035.319906640005 2025-09-04,03:46:13.000,247,11066949,115245,0,1756957572,13837.667658140002,-24.62056722000125,53035.34785512 2025-09-04,03:46:14.000,247,11066989,115205,0,1756957573,13837.667658140002,-24.61351809000189,53035.36182936001 2025-09-04,03:46:15.000,247,11067003,115205,0,1756957574,13837.633976589997,-24.634665479999967,53035.29195816001 2025-09-04,03:46:16.000,247,11067029,115005,0,1756957575,13837.633976589997,-24.641714609999326,53035.29195816001 2025-09-04,03:46:17.000,247,11067001,115165,0,1756957576,13837.647449210002,-24.641714609999326,53035.28497104 2025-09-04,03:46:18.000,247,11066949,115405,0,1756957577,13837.674394449998,-24.641714609999326,53035.29894528 2025-09-04,03:46:19.000,247,11066942,114845,0,1756957578,13837.708075999988,-24.655812869998044,53035.32689376 2025-09-04,03:46:20.000,247,11066964,115285,0,1756957579,13837.728284929988,-24.669911129996763,53035.32689376 2025-09-04,03:46:21.000,247,11067010,115085,0,1756957580,13837.748493859988,-24.67696025999612,53035.31291952001 2025-09-04,03:46:22.000,247,11066941,115005,0,1756957581,13837.741757549993,-24.719255039999553,53035.29894528 2025-09-04,03:46:23.000,247,11066995,115205,0,1756957582,13837.788911719988,-24.698107650001475,53035.270996800005 2025-09-04,03:46:24.000,247,11067015,115365,0,1756957583,13837.815856959998,-24.67696025999612,53035.3059324 2025-09-04,03:46:25.000,247,11066942,115045,0,1756957584,13837.836065889998,-24.75450068999635,53035.27798392 2025-09-04,03:46:26.000,247,11067026,114925,0,1756957585,13837.889956369989,-24.73335329999827,53035.28497104 2025-09-04,03:46:27.000,247,11066941,115045,0,1756957586,13837.930374229989,-24.74040242999763,53035.3059324 2025-09-04,03:46:28.000,247,11066936,115325,0,1756957587,13837.97079208999,-24.75450068999635,53035.27798392 2025-09-04,03:46:29.000,247,11067005,115165,0,1756957588,13837.97079208999,-24.73335329999827,53035.29894528 2025-09-04,03:46:30.000,247,11066963,115085,0,1756957589,13837.99100101999,-24.719255039999553,53035.32689376 2025-09-04,03:46:31.000,247,11066988,115045,0,1756957590,13838.03141887999,-24.7756480800017,53035.270996800005 2025-09-04,03:46:32.000,247,11066984,115165,0,1756957591,13838.05836412,-24.768598950002342,53035.25003544 2025-09-04,03:46:33.000,247,11066944,114565,0,1756957592,13838.085309359994,-24.74745155999699,53035.28497104 2025-09-04,03:46:34.000,247,11066937,115085,0,1756957593,13838.11225459999,-24.74745155999699,53035.29894528 2025-09-04,03:46:35.000,247,11066983,115045,0,1756957594,13838.145936149995,-24.768598950002342,53035.34785512 2025-09-04,03:46:36.000,247,11066984,115005,0,1756957595,13838.15267245999,-24.74745155999699,53035.35484224 2025-09-04,03:46:37.000,247,11067014,115125,0,1756957596,13838.186354009995,-24.75450068999635,53035.32689376 2025-09-04,03:46:38.000,247,11066958,115085,0,1756957597,13838.19982663,-24.761549819995707,53035.34086800001 2025-09-04,03:46:39.000,247,11066974,114965,0,1756957598,13838.206562939995,-24.75450068999635,53035.3758036 2025-09-04,03:46:40.000,247,11067047,115005,0,1756957599,13838.23350817999,-24.705156780000834,53035.389777840006 2025-09-04,03:46:41.000,247,11066955,115005,0,1756957600,13838.24024449,-24.705156780000834,53035.389777840006 2025-09-04,03:46:42.000,247,11066955,115165,0,1756957601,13838.287398659995,-24.67696025999612,53035.35484224 2025-09-04,03:46:43.000,247,11067007,114965,0,1756957602,13838.267189729995,-24.691058520002116,53035.34785512 2025-09-04,03:46:44.000,247,11066991,115005,0,1756957603,13838.27392603999,-24.669911129996763,53035.368816480004 2025-09-04,03:46:45.000,247,11066967,114925,0,1756957604,13838.30087128,-24.648763739998685,53035.36182936001 2025-09-04,03:46:46.000,247,11066944,115125,0,1756957605,13838.29413496999,-24.669911129996763,53035.34086800001 2025-09-04,03:46:47.000,247,11066987,115005,0,1756957606,13838.31434389999,-24.61351809000189,53035.368816480004 2025-09-04,03:46:48.000,247,11066930,114645,0,1756957607,13838.287398659995,-24.5641741799991,53035.35484224 2025-09-04,03:46:49.000,247,11066966,115045,0,1756957608,13838.34128914,-24.578272439997818,53035.3758036 2025-09-04,03:46:50.000,247,11066956,114965,0,1756957609,13838.31434389999,-24.543026790001022,53035.368816480004 2025-09-04,03:46:51.000,247,11066944,115125,0,1756957610,13838.34128914,-24.5641741799991,53035.29894528 2025-09-04,03:46:52.000,247,11066959,114885,0,1756957611,13838.39517961999,-24.543026790001022,53035.36182936001 2025-09-04,03:46:53.000,247,11066974,115125,0,1756957612,13838.40191593,-24.50073200999759,53035.32689376 2025-09-04,03:46:54.000,247,11067057,115005,0,1756957613,13838.37497068999,-24.528928530002304,53035.368816480004 2025-09-04,03:46:55.000,247,11066931,115125,0,1756957614,13838.428861169996,-24.50073200999759,53035.40375208 2025-09-04,03:46:56.000,247,11066971,115005,0,1756957615,13838.44233379,-24.50073200999759,53035.42471344 2025-09-04,03:46:57.000,247,11066954,115045,0,1756957616,13838.42212486,-24.479584619999514,53035.41073920001 2025-09-04,03:46:58.000,247,11066998,115045,0,1756957617,13838.455806409991,-24.479584619999514,53035.40375208 2025-09-04,03:46:59.000,247,11066988,114845,0,1756957618,13838.46254272,-24.472535490000155,53035.48061040001 2025-09-04,03:47:00.000,247,11066936,114885,0,1756957619,13838.496224269991,-24.451388100002077,53035.45964904001 2025-09-04,03:47:01.000,247,11066982,114885,0,1756957620,13838.536642129991,-24.416142449998006,53035.3758036 2025-09-04,03:47:02.000,247,11066985,114845,0,1756957621,13838.489487959996,-24.402044189999287,53035.43170056001 2025-09-04,03:47:03.000,247,11066988,115285,0,1756957622,13838.529905819996,-24.32450375999906,53035.45266192 2025-09-04,03:47:04.000,247,11066928,114765,0,1756957623,13838.556851059991,-24.303356370000984,53035.41073920001 2025-09-04,03:47:05.000,247,11066938,115565,0,1756957624,13838.577059989992,-24.246963329998835,53035.45964904001 2025-09-04,03:47:06.000,247,11066985,115085,0,1756957625,13838.597268919992,-24.246963329998835,53035.45266192 2025-09-04,03:47:07.000,247,11066986,115045,0,1756957626,13838.617477849992,-24.246963329998835,53035.49458464 2025-09-04,03:47:08.000,247,11066959,115045,0,1756957627,13838.637686779992,-24.232865070000116,53035.487597520005 2025-09-04,03:47:09.000,247,11066960,115005,0,1756957628,13838.556851059991,-24.232865070000116,53035.501571759996 2025-09-04,03:47:10.000,247,11066968,115085,0,1756957629,13838.624214160001,-24.197619419996045,53035.487597520005 2025-09-04,03:47:11.000,247,11066949,114685,0,1756957630,13838.637686779992,-24.15532463999989,53035.487597520005 2025-09-04,03:47:12.000,247,11066988,114925,0,1756957631,13838.590532609996,-24.15532463999989,53035.47362328 2025-09-04,03:47:13.000,247,11067002,115205,0,1756957632,13838.597268919992,-24.176472029997967,53035.52952024001 2025-09-04,03:47:14.000,247,11066978,115245,0,1756957633,13838.637686779992,-24.15532463999989,53035.50855888001 2025-09-04,03:47:15.000,247,11067043,115285,0,1756957634,13838.644423090002,-24.15532463999989,53035.54349448 2025-09-04,03:47:16.000,247,11067025,115005,0,1756957635,13838.630950469997,-24.176472029997967,53035.52253312 2025-09-04,03:47:17.000,247,11067057,115285,0,1756957636,13838.678104639992,-24.127128119995177,53035.50855888001 2025-09-04,03:47:18.000,247,11067016,115085,0,1756957637,13838.678104639992,-24.070735080000304,53035.50855888001 2025-09-04,03:47:19.000,247,11066984,114885,0,1756957638,13838.705049880002,-24.063685950000945,53035.50855888001 2025-09-04,03:47:20.000,247,11066992,114965,0,1756957639,13838.752204049997,-24.049587690002227,53035.55048160001 2025-09-04,03:47:21.000,247,11066973,115005,0,1756957640,13838.711786189997,-24.056636820001586,53035.487597520005 2025-09-04,03:47:22.000,247,11067001,115125,0,1756957641,13838.731995119997,-24.04253855999559,53035.55048160001 2025-09-04,03:47:23.000,247,11066966,115165,0,1756957642,13838.745467740002,-24.021391169997514,53035.515546 2025-09-04,03:47:24.000,247,11066980,115045,0,1756957643,13838.826303460002,-23.97909639000136,53035.54349448 2025-09-04,03:47:25.000,247,11067001,114925,0,1756957644,13838.866721320002,-23.97909639000136,53035.49458464 2025-09-04,03:47:26.000,247,11066986,114765,0,1756957645,13838.819567149993,-23.92975247999857,53035.54349448 2025-09-04,03:47:27.000,247,11067023,115285,0,1756957646,13838.880193939993,-23.97909639000136,53035.515546 2025-09-04,03:47:28.000,247,11066989,115085,0,1756957647,13838.886930250002,-23.93680160999793,53035.55048160001 2025-09-04,03:47:29.000,247,11066940,114925,0,1756957648,13838.947557039988,-23.91565421999985,53035.59939144001 2025-09-04,03:47:30.000,247,11066997,115365,0,1756957649,13838.994711209998,-23.87335943999642,53035.536507360004 2025-09-04,03:47:31.000,247,11066951,115005,0,1756957650,13838.947557039988,-23.88040856999578,53035.55048160001 2025-09-04,03:47:32.000,247,11066998,115165,0,1756957651,13839.014920139998,-23.859261179997702,53035.55048160001 2025-09-04,03:47:33.000,247,11066965,115125,0,1756957652,13839.055337999998,-23.838113789999625,53035.57144296 2025-09-04,03:47:34.000,247,11067017,114885,0,1756957653,13839.062074309993,-23.852212049998343,53035.536507360004 2025-09-04,03:47:35.000,247,11066976,115005,0,1756957654,13839.115964789999,-23.788769879996835,53035.557468720006 2025-09-04,03:47:36.000,247,11066926,115005,0,1756957655,13839.169855269989,-23.809917270002188,53035.5854172 2025-09-04,03:47:37.000,247,11067019,114845,0,1756957656,13839.183327889994,-23.767622489998757,53035.63432704 2025-09-04,03:47:38.000,247,11066961,115045,0,1756957657,13839.217009439999,-23.73942597000132,53035.5854172 2025-09-04,03:47:39.000,247,11067023,115285,0,1756957658,13839.237218369999,-23.74647510000068,53035.59939144001 2025-09-04,03:47:40.000,247,11066949,115005,0,1756957659,13839.31131777999,-23.71122944999661,53035.704198240004 2025-09-04,03:47:41.000,247,11066978,115085,0,1756957660,13839.365208259995,-23.661885540001094,53035.63432704 2025-09-04,03:47:42.000,247,11066989,114845,0,1756957661,13839.365208259995,-23.668934670000453,53035.669262639996 2025-09-04,03:47:43.000,247,11066949,114925,0,1756957662,13839.37194456999,-23.6477872799951,53035.66227552 2025-09-04,03:47:44.000,247,11067006,114845,0,1756957663,13839.446043979995,-23.633689019996382,53035.68323688 2025-09-04,03:47:45.000,247,11066969,115365,0,1756957664,13839.43930767,-23.598443369999586,53035.669262639996 2025-09-04,03:47:46.000,247,11066966,115285,0,1756957665,13839.466252909995,-23.591394240000227,53035.704198240004 2025-09-04,03:47:47.000,247,11066991,114885,0,1756957666,13839.54035232,-23.556148589996155,53035.68323688 2025-09-04,03:47:48.000,247,11066971,114925,0,1756957667,13839.62118804,-23.52795206999872,53035.73913384 2025-09-04,03:47:49.000,247,11066911,115005,0,1756957668,13839.59424279999,-23.52090293999936,53035.7600952 2025-09-04,03:47:50.000,247,11067008,115205,0,1756957669,13839.634660659991,-23.51385381,53035.7600952 2025-09-04,03:47:51.000,247,11066929,115365,0,1756957670,13839.6616059,-23.47155902999657,53035.725159600006 2025-09-04,03:47:52.000,247,11066992,115445,0,1756957671,13839.68181483,-23.47155902999657,53035.8299664 2025-09-04,03:47:53.000,247,11066960,114845,0,1756957672,13839.749177929996,-23.47155902999657,53035.78804368 2025-09-04,03:47:54.000,247,11066958,114965,0,1756957673,13839.735705309991,-23.47860815999593,53035.81599216001 2025-09-04,03:47:55.000,247,11066998,115085,0,1756957674,13839.776123169991,-23.46450989999721,53035.85791488 2025-09-04,03:47:56.000,247,11066985,115525,0,1756957675,13839.816541029992,-23.436313379999774,53035.84394064001 2025-09-04,03:47:57.000,247,11066997,115165,0,1756957676,13839.856958889992,-23.415165990001697,53035.80201792 2025-09-04,03:47:58.000,247,11067001,115005,0,1756957677,13839.823277340001,-23.422215120001056,53035.80900504 2025-09-04,03:47:59.000,247,11066982,114925,0,1756957678,13839.870431509997,-23.379920339997625,53035.871889120004 2025-09-04,03:48:00.000,247,11066980,115285,0,1756957679,13839.910849369997,-23.415165990001697,53035.892850480006 2025-09-04,03:48:01.000,247,11066949,115005,0,1756957680,13839.971476159997,-23.358772949999548,53035.941760320005 2025-09-04,03:48:02.000,247,11066984,115365,0,1756957681,13840.011894019997,-23.386969469996984,53035.990670160005 2025-09-04,03:48:03.000,247,11067000,115405,0,1756957682,13840.025366640002,-23.372871209998266,53035.990670160005 2025-09-04,03:48:04.000,247,11067025,114925,0,1756957683,13840.025366640002,-23.33762556000147,53035.96272168001 2025-09-04,03:48:05.000,247,11066980,115085,0,1756957684,13840.085993430002,-23.379920339997625,53035.99765728 2025-09-04,03:48:06.000,247,11066989,115125,0,1756957685,13840.126411290003,-23.34467469000083,53036.02560576 2025-09-04,03:48:07.000,247,11066996,115045,0,1756957686,13840.180301769993,-23.323527299995476,53036.03259288001 2025-09-04,03:48:08.000,247,11066950,115005,0,1756957687,13840.173565459998,-23.316478169996117,53036.02560576 2025-09-04,03:48:09.000,247,11066921,115005,0,1756957688,13840.193774389998,-23.33057643000211,53036.03259288001 2025-09-04,03:48:10.000,247,11066921,115005,0,1756957689,13840.200510699993,-23.33057643000211,53036.04656712 2025-09-04,03:48:11.000,247,11066993,115365,0,1756957690,13840.220719629993,-23.316478169996117,53036.06752848 2025-09-04,03:48:12.000,247,11066962,115085,0,1756957691,13840.274610109998,-23.323527299995476,53036.06752848 2025-09-04,03:48:13.000,247,11066953,114685,0,1756957692,13840.288082729989,-23.358772949999548,53036.13041256001 2025-09-04,03:48:14.000,247,11066945,115285,0,1756957693,13840.308291659989,-23.34467469000083,53036.12342544 2025-09-04,03:48:15.000,247,11066981,114885,0,1756957694,13840.341973209994,-23.309429039996758,53036.109451200005 2025-09-04,03:48:16.000,247,11067017,115205,0,1756957695,13840.355445829999,-23.33057643000211,53036.08150272001 2025-09-04,03:48:17.000,247,11066949,115085,0,1756957696,13840.362182139994,-23.28828164999868,53036.17932240001 2025-09-04,03:48:18.000,247,11066967,115085,0,1756957697,13840.389127379989,-23.323527299995476,53036.13739968 2025-09-04,03:48:19.000,247,11067024,115165,0,1756957698,13840.382391069994,-23.29533077999804,53036.158361040005 2025-09-04,03:48:20.000,247,11067013,115165,0,1756957699,13840.389127379989,-23.33057643000211,53036.11643832 2025-09-04,03:48:21.000,247,11066987,115325,0,1756957700,13840.416072619999,-23.309429039996758,53036.11643832 2025-09-04,03:48:22.000,247,11066936,115045,0,1756957701,13840.382391069994,-23.28828164999868,53036.12342544 2025-09-04,03:48:23.000,247,11067014,115125,0,1756957702,13840.389127379989,-23.29533077999804,53036.19329664 2025-09-04,03:48:24.000,247,11066999,115045,0,1756957703,13840.40933630999,-23.33762556000147,53036.228232240006 2025-09-04,03:48:25.000,247,11066974,115365,0,1756957704,13840.416072619999,-23.33762556000147,53036.26316784 2025-09-04,03:48:26.000,247,11066990,115045,0,1756957705,13840.443017859994,-23.358772949999548,53036.24220648 2025-09-04,03:48:27.000,247,11066962,115005,0,1756957706,13840.436281549999,-23.386969469996984,53036.26316784 2025-09-04,03:48:28.000,247,11066994,115085,0,1756957707,13840.402599999994,-23.379920339997625,53036.29111632 2025-09-04,03:48:29.000,247,11067033,115005,0,1756957708,13840.422808929994,-23.408116860002337,53036.27015496001 2025-09-04,03:48:30.000,247,11066971,114685,0,1756957709,13840.389127379989,-23.401067729995702,53036.277142080005 2025-09-04,03:48:31.000,247,11066967,115005,0,1756957710,13840.40933630999,-23.429264250000415,53036.26316784 2025-09-04,03:48:32.000,247,11067004,114765,0,1756957711,13840.40933630999,-23.45746076999785,53036.277142080005 2025-09-04,03:48:33.000,247,11067009,115205,0,1756957712,13840.395863689999,-23.436313379999774,53036.31207768 2025-09-04,03:48:34.000,247,11067018,115125,0,1756957713,13840.375654759999,-23.47155902999657,53036.29810344001 2025-09-04,03:48:35.000,247,11066968,114885,0,1756957714,13840.402599999994,-23.450411639998492,53036.277142080005 2025-09-04,03:48:36.000,247,11066952,115045,0,1756957715,13840.368918449989,-23.46450989999721,53036.277142080005 2025-09-04,03:48:37.000,247,11067006,115245,0,1756957716,13840.389127379989,-23.45746076999785,53036.23521936 2025-09-04,03:48:38.000,247,11066980,115165,0,1756957717,13840.40933630999,-23.492706420001923,53036.33303904 2025-09-04,03:48:39.000,247,11066974,115125,0,1756957718,13840.375654759999,-23.47860815999593,53036.27015496001 2025-09-04,03:48:40.000,247,11067014,114925,0,1756957719,13840.402599999994,-23.47860815999593,53036.3540004 2025-09-04,03:48:41.000,247,11066952,115005,0,1756957720,13840.416072619999,-23.499755550001282,53036.33303904 2025-09-04,03:48:42.000,247,11066961,115165,0,1756957721,13840.341973209994,-23.542050329997437,53036.31207768 2025-09-04,03:48:43.000,247,11066976,115205,0,1756957722,13840.362182139994,-23.556148589996155,53036.3540004 2025-09-04,03:48:44.000,247,11066945,114805,0,1756957723,13840.321764279994,-23.51385381,53036.34701328001 2025-09-04,03:48:45.000,247,11066994,115325,0,1756957724,13840.355445829999,-23.556148589996155,53036.340026159996 2025-09-04,03:48:46.000,247,11066935,115165,0,1756957725,13840.308291659989,-23.535001199998078,53036.36797464001 2025-09-04,03:48:47.000,247,11066955,115005,0,1756957726,13840.267873799989,-23.542050329997437,53036.36098752 2025-09-04,03:48:48.000,247,11066986,114925,0,1756957727,13840.288082729989,-23.57024685000215,53036.43085872 2025-09-04,03:48:49.000,247,11066909,115125,0,1756957728,13840.321764279994,-23.549099459996796,53036.36797464001 2025-09-04,03:48:50.000,247,11066943,115005,0,1756957729,13840.240928559993,-23.57729598000151,53036.38194888 2025-09-04,03:48:51.000,247,11066899,115045,0,1756957730,13840.267873799989,-23.563197719995514,53036.29810344001 2025-09-04,03:48:52.000,247,11066964,115485,0,1756957731,13840.240928559993,-23.598443369999586,53036.395923120006 2025-09-04,03:48:53.000,247,11067000,115005,0,1756957732,13840.220719629993,-23.6477872799951,53036.45182008 2025-09-04,03:48:54.000,247,11066992,115005,0,1756957733,13840.220719629993,-23.654836410001735,53036.40291024 2025-09-04,03:48:55.000,247,11066950,115085,0,1756957734,13840.207247009988,-23.633689019996382,53036.395923120006 2025-09-04,03:48:56.000,247,11067006,115125,0,1756957735,13840.166829149988,-23.633689019996382,53036.38893600001 2025-09-04,03:48:57.000,247,11066937,115165,0,1756957736,13840.193774389998,-23.6477872799951,53036.43085872 2025-09-04,03:48:58.000,247,11067005,115365,0,1756957737,13840.193774389998,-23.654836410001735,53036.45182008 2025-09-04,03:48:59.000,247,11066990,115085,0,1756957738,13840.187038079988,-23.675983799999813,53036.38893600001 2025-09-04,03:49:00.000,247,11066999,114805,0,1756957739,13840.160092839993,-23.626639889997023,53036.374961760004 2025-09-04,03:49:01.000,247,11066922,115445,0,1756957740,13840.126411290003,-23.668934670000453,53036.43784584001 2025-09-04,03:49:02.000,247,11066998,114925,0,1756957741,13840.119674979993,-23.68303292999917,53036.38194888 2025-09-04,03:49:03.000,247,11066954,115005,0,1756957742,13840.099466049993,-23.69008205999853,53036.38893600001 2025-09-04,03:49:04.000,247,11067038,115045,0,1756957743,13840.065784500002,-23.675983799999813,53036.36098752 2025-09-04,03:49:05.000,247,11066936,115125,0,1756957744,13840.065784500002,-23.70418031999725,53036.40291024 2025-09-04,03:49:06.000,247,11066923,115165,0,1756957745,13840.045575570002,-23.70418031999725,53036.444832960005 2025-09-04,03:49:07.000,247,11066996,115045,0,1756957746,13840.079257119993,-23.718278579995967,53036.46579432001 2025-09-04,03:49:08.000,247,11066976,115005,0,1756957747,13840.045575570002,-23.69713118999789,53036.40291024 2025-09-04,03:49:09.000,247,11067001,114845,0,1756957748,13840.032102949997,-23.7605733599994,53036.40989736 2025-09-04,03:49:10.000,247,11066931,114885,0,1756957749,13840.038839259993,-23.725327709995327,53036.40291024 2025-09-04,03:49:11.000,247,11066970,114805,0,1756957750,13840.018630329992,-23.802868139995553,53036.36797464001 2025-09-04,03:49:12.000,247,11067021,115005,0,1756957751,13839.971476159997,-23.774671619998117,53036.374961760004 2025-09-04,03:49:13.000,247,11066935,115205,0,1756957752,13839.931058299997,-23.788769879996835,53036.34701328001 2025-09-04,03:49:14.000,247,11066949,115085,0,1756957753,13839.917585679992,-23.809917270002188,53036.40291024 2025-09-04,03:49:15.000,247,11066938,115205,0,1756957754,13839.910849369997,-23.809917270002188,53036.38194888 2025-09-04,03:49:16.000,247,11067005,115005,0,1756957755,13839.937794609992,-23.795819009996194,53036.395923120006 2025-09-04,03:49:17.000,247,11066892,115325,0,1756957756,13839.917585679992,-23.845162919998984,53036.38194888 2025-09-04,03:49:18.000,247,11066987,115285,0,1756957757,13839.883904130002,-23.845162919998984,53036.41688448001 2025-09-04,03:49:19.000,247,11066961,115125,0,1756957758,13839.856958889992,-23.859261179997702,53036.31906480001 2025-09-04,03:49:20.000,247,11067002,115045,0,1756957759,13839.877167819992,-23.86631030999706,53036.38194888 2025-09-04,03:49:21.000,247,11066980,115005,0,1756957760,13839.863695200002,-23.91565421999985,53036.326051920005 2025-09-04,03:49:22.000,247,11066984,115005,0,1756957761,13839.856958889992,-23.93680160999793,53036.29111632 2025-09-04,03:49:23.000,247,11066970,115205,0,1756957762,13839.823277340001,-23.92975247999857,53036.31207768 2025-09-04,03:49:24.000,247,11066951,115285,0,1756957763,13839.823277340001,-23.950899869996647,53036.31906480001 2025-09-04,03:49:25.000,247,11066963,115405,0,1756957764,13839.769386859996,-23.950899869996647,53036.34701328001 2025-09-04,03:49:26.000,247,11066996,115085,0,1756957765,13839.742441620001,-24.000243779999437,53036.340026159996 2025-09-04,03:49:27.000,247,11066961,115085,0,1756957766,13839.715496379991,-24.035489429996233,53036.33303904 2025-09-04,03:49:28.000,247,11066950,114885,0,1756957767,13839.6616059,-24.077784209999663,53036.31207768 2025-09-04,03:49:29.000,247,11067006,115005,0,1756957768,13839.61445172999,-24.077784209999663,53036.31906480001 2025-09-04,03:49:30.000,247,11066962,115085,0,1756957769,13839.54035232,-24.063685950000945,53036.2841292 2025-09-04,03:49:31.000,247,11066936,115045,0,1756957770,13839.49993446,-24.120078989995818,53036.228232240006 2025-09-04,03:49:32.000,247,11066960,114965,0,1756957771,13839.466252909995,-24.134177250001812,53036.214258 2025-09-04,03:49:33.000,247,11067019,114965,0,1756957772,13839.43930767,-24.14827551000053,53036.24220648 2025-09-04,03:49:34.000,247,11066961,114965,0,1756957773,13839.37868088,-24.225815940000757,53036.214258 2025-09-04,03:49:35.000,247,11066983,115205,0,1756957774,13839.29784516,-24.190570289996685,53036.22124512001 2025-09-04,03:49:36.000,247,11066973,115005,0,1756957775,13839.29784516,-24.225815940000757,53036.24220648 2025-09-04,03:49:37.000,247,11066962,115125,0,1756957776,13839.25069098999,-24.225815940000757,53036.207270880004 2025-09-04,03:49:38.000,247,11066951,115085,0,1756957777,13839.203536819994,-24.246963329998835,53036.207270880004 2025-09-04,03:49:39.000,247,11066930,115125,0,1756957778,13839.156382649999,-24.268110719996912,53036.17932240001 2025-09-04,03:49:40.000,247,11066951,114925,0,1756957779,13839.129437409989,-24.261061589997553,53036.12342544 2025-09-04,03:49:41.000,247,11067000,115205,0,1756957780,13839.129437409989,-24.289258110002265,53036.207270880004 2025-09-04,03:49:42.000,247,11066944,115085,0,1756957781,13839.082283239994,-24.317454629999702,53036.08848984 2025-09-04,03:49:43.000,247,11066982,115245,0,1756957782,13839.048601689989,-24.317454629999702,53036.12342544 2025-09-04,03:49:44.000,247,11066952,115005,0,1756957783,13839.048601689989,-24.352700279996498,53036.09547696 2025-09-04,03:49:45.000,247,11066969,115005,0,1756957784,13838.994711209998,-24.359749409995857,53036.04656712 2025-09-04,03:49:46.000,247,11066909,115125,0,1756957785,13838.981238589993,-24.39499505999993,53036.08150272001 2025-09-04,03:49:47.000,247,11066998,114965,0,1756957786,13838.967765969988,-24.34565114999714,53036.01861864 2025-09-04,03:49:48.000,247,11066977,115005,0,1756957787,13838.934084419998,-24.366798539995216,53036.03259288001 2025-09-04,03:49:49.000,247,11067005,115245,0,1756957788,13838.866721320002,-24.33155288999842,53036.12342544 2025-09-04,03:49:50.000,247,11066962,115085,0,1756957789,13838.880193939993,-24.352700279996498,53036.0745156 2025-09-04,03:49:51.000,247,11066980,115285,0,1756957790,13838.880193939993,-24.352700279996498,53036.01163152001 2025-09-04,03:49:52.000,247,11067007,115085,0,1756957791,13838.806094530002,-24.303356370000984,53036.05355424001 2025-09-04,03:49:53.000,247,11066987,115365,0,1756957792,13838.745467740002,-24.310405500000343,53036.05355424001 2025-09-04,03:49:54.000,247,11067033,114925,0,1756957793,13838.698313569992,-24.317454629999702,53036.039580000004 2025-09-04,03:49:55.000,247,11066970,115045,0,1756957794,13838.651159399997,-24.268110719996912,53035.9697088 2025-09-04,03:49:56.000,247,11066946,115005,0,1756957795,13838.664632020002,-24.289258110002265,53035.9697088 2025-09-04,03:49:57.000,247,11066985,115245,0,1756957796,13838.577059989992,-24.296307240001624,53035.94874744 2025-09-04,03:49:58.000,247,11067004,115045,0,1756957797,13838.577059989992,-24.268110719996912,53035.95573456 2025-09-04,03:49:59.000,247,11066962,115005,0,1756957798,13838.563587370001,-24.239914199999475,53035.87887624 2025-09-04,03:50:00.000,247,11066964,115045,0,1756957799,13838.516433199991,-24.289258110002265,53035.88586336001 2025-09-04,03:50:01.000,247,11067018,115045,0,1756957800,13838.46254272,-24.246963329998835,53035.79503080001 2025-09-04,03:50:02.000,247,11066966,115165,0,1756957801,13838.435597479991,-24.225815940000757,53035.80201792 2025-09-04,03:50:03.000,247,11066979,115045,0,1756957802,13838.44233379,-24.21171768000204,53035.822979280005 2025-09-04,03:50:04.000,247,11066976,115085,0,1756957803,13838.449070099996,-24.218766810001398,53035.81599216001 2025-09-04,03:50:05.000,247,11066976,115125,0,1756957804,13838.41538854999,-24.14122638000117,53035.80201792 2025-09-04,03:50:06.000,247,11067001,115005,0,1756957805,13838.37497068999,-24.14122638000117,53035.73913384 2025-09-04,03:50:07.000,247,11066952,114925,0,1756957806,13838.34128914,-24.134177250001812,53035.774069440005 2025-09-04,03:50:08.000,247,11066973,115125,0,1756957807,13838.348025449995,-24.09188246999838,53035.74612096001 2025-09-04,03:50:09.000,247,11066990,115365,0,1756957808,13838.34128914,-24.063685950000945,53035.78105656 2025-09-04,03:50:10.000,247,11066952,115085,0,1756957809,13838.34128914,-24.000243779999437,53035.68323688 2025-09-04,03:50:11.000,247,11067010,115125,0,1756957810,13838.35476175999,-23.964998129995365,53035.68323688 2025-09-04,03:50:12.000,247,11067019,115045,0,1756957811,13838.33455282999,-23.894506830001774,53035.73214672 2025-09-04,03:50:13.000,247,11066990,115325,0,1756957812,13838.327816519995,-23.852212049998343,53035.725159600006 2025-09-04,03:50:14.000,247,11066993,115285,0,1756957813,13838.348025449995,-23.838113789999625,53035.67624976001 2025-09-04,03:50:15.000,247,11067017,115205,0,1756957814,13838.36149807,-23.816966400001547,53035.66227552 2025-09-04,03:50:16.000,247,11066953,115045,0,1756957815,13838.368234379996,-23.774671619998117,53035.655288400005 2025-09-04,03:50:17.000,247,11067003,115605,0,1756957816,13838.368234379996,-23.73942597000132,53035.66227552 2025-09-04,03:50:18.000,247,11067003,115045,0,1756957817,13838.428861169996,-23.70418031999725,53035.6203528 2025-09-04,03:50:19.000,247,11067015,114925,0,1756957818,13838.44233379,-23.675983799999813,53035.6203528 2025-09-04,03:50:20.000,247,11066987,115165,0,1756957819,13838.496224269991,-23.605492499998945,53035.669262639996 2025-09-04,03:50:21.000,247,11066977,114965,0,1756957820,13838.502960580001,-23.584345110000868,53035.64830128001 2025-09-04,03:50:22.000,247,11066930,115085,0,1756957821,13838.543378440001,-23.556148589996155,53035.669262639996 2025-09-04,03:50:23.000,247,11066943,115085,0,1756957822,13838.604005230001,-23.50680468000064,53035.655288400005 2025-09-04,03:50:24.000,247,11066997,115205,0,1756957823,13838.617477849992,-23.47155902999657,53035.67624976001 2025-09-04,03:50:25.000,247,11066944,115125,0,1756957824,13838.630950469997,-23.46450989999721,53035.6203528 2025-09-04,03:50:26.000,247,11066982,114925,0,1756957825,13838.678104639992,-23.436313379999774,53035.59240432 2025-09-04,03:50:27.000,247,11066977,115045,0,1756957826,13838.711786189997,-23.386969469996984,53035.64830128001 2025-09-04,03:50:28.000,247,11067013,115005,0,1756957827,13838.752204049997,-23.394018599996343,53035.64830128001 2025-09-04,03:50:29.000,247,11067005,115005,0,1756957828,13838.785885600002,-23.33057643000211,53035.655288400005 2025-09-04,03:50:30.000,247,11066977,115045,0,1756957829,13838.846512390002,-23.29533077999804,53035.64830128001 2025-09-04,03:50:31.000,247,11066959,114965,0,1756957830,13838.859985009993,-23.28123251999932,53035.5854172 2025-09-04,03:50:32.000,247,11066980,115165,0,1756957831,13838.961029659993,-23.28123251999932,53035.655288400005 2025-09-04,03:50:33.000,247,11066941,115125,0,1756957832,13839.021656449993,-23.224839479997172,53035.64131416 2025-09-04,03:50:34.000,247,11067003,115045,0,1756957833,13839.055337999998,-23.175495570001658,53035.61336568 2025-09-04,03:50:35.000,247,11066970,115045,0,1756957834,13839.082283239994,-23.203692089999095,53035.62733992001 2025-09-04,03:50:36.000,247,11066930,114965,0,1756957835,13839.142910029994,-23.1684464400023,53035.62733992001 2025-09-04,03:50:37.000,247,11066922,115005,0,1756957836,13839.21027312999,-23.189593830000376,53035.64830128001 2025-09-04,03:50:38.000,247,11066981,115005,0,1756957837,13839.284372539994,-23.126151659998868,53035.66227552 2025-09-04,03:50:39.000,247,11066936,115165,0,1756957838,13839.33826302,-23.147299049996946,53035.71118536 2025-09-04,03:50:40.000,247,11066953,114925,0,1756957839,13839.33826302,-23.126151659998868,53035.71118536 2025-09-04,03:50:41.000,247,11066998,115205,0,1756957840,13839.405626119995,-23.147299049996946,53035.71817248001 2025-09-04,03:50:42.000,247,11066997,115205,0,1756957841,13839.51340707999,-23.090906010002072,53035.71817248001 2025-09-04,03:50:43.000,247,11066941,115045,0,1756957842,13839.547088629995,-23.11910252999951,53035.76708232001 2025-09-04,03:50:44.000,247,11066983,115085,0,1756957843,13839.607715419996,-23.090906010002072,53035.725159600006 2025-09-04,03:50:45.000,247,11066895,115165,0,1756957844,13839.668342209996,-23.133200789998227,53035.81599216001 2025-09-04,03:50:46.000,247,11066942,115085,0,1756957845,13839.6616059,-23.090906010002072,53035.78804368 2025-09-04,03:50:47.000,247,11067002,115125,0,1756957846,13839.728968999996,-23.076807749996078,53035.80900504 2025-09-04,03:50:48.000,247,11066930,115285,0,1756957847,13839.769386859996,-23.11205340000015,53035.81599216001 2025-09-04,03:50:49.000,247,11066991,114965,0,1756957848,13839.769386859996,-23.06975861999672,53035.822979280005 2025-09-04,03:50:50.000,247,11066920,115365,0,1756957849,13839.830013649997,-23.04861122999864,53035.836953519996 2025-09-04,03:50:51.000,247,11066960,114925,0,1756957850,13839.890640439997,-23.09795514000143,53035.836953519996 2025-09-04,03:50:52.000,247,11066974,115165,0,1756957851,13839.897376749992,-23.11205340000015,53035.84394064001 2025-09-04,03:50:53.000,247,11067005,115045,0,1756957852,13839.964739850002,-23.10500427000079,53035.84394064001 2025-09-04,03:50:54.000,247,11066972,114925,0,1756957853,13839.978212469992,-23.083856879995437,53035.92778608 2025-09-04,03:50:55.000,247,11067001,115205,0,1756957854,13840.005157710002,-23.06975861999672,53035.8998376 2025-09-04,03:50:56.000,247,11066969,115125,0,1756957855,13840.005157710002,-23.11205340000015,53035.91381184001 2025-09-04,03:50:57.000,247,11066988,115005,0,1756957856,13839.998421399992,-23.133200789998227,53035.94874744 2025-09-04,03:50:58.000,247,11066991,114925,0,1756957857,13840.045575570002,-23.083856879995437,53035.8998376 2025-09-04,03:50:59.000,247,11066959,115205,0,1756957858,13840.032102949997,-23.09795514000143,53035.892850480006 2025-09-04,03:51:00.000,247,11066971,115045,0,1756957859,13840.045575570002,-23.090906010002072,53035.86490200001 2025-09-04,03:51:01.000,247,11066987,115085,0,1756957860,13840.092729739998,-23.161397309995664,53035.92778608 2025-09-04,03:51:02.000,247,11066996,115125,0,1756957861,13840.099466049993,-23.1684464400023,53035.87887624 2025-09-04,03:51:03.000,247,11066967,114925,0,1756957862,13840.106202360002,-23.147299049996946,53035.99765728 2025-09-04,03:51:04.000,247,11066959,115085,0,1756957863,13840.106202360002,-23.154348179996305,53036.004644399996 2025-09-04,03:51:05.000,247,11066932,115085,0,1756957864,13840.112938669998,-23.161397309995664,53036.01163152001 2025-09-04,03:51:06.000,247,11067018,114965,0,1756957865,13840.112938669998,-23.196642959999735,53036.04656712 2025-09-04,03:51:07.000,247,11066970,115045,0,1756957866,13840.146620219988,-23.175495570001658,53036.01861864 2025-09-04,03:51:08.000,247,11067005,115045,0,1756957867,13840.139883909993,-23.210741219998454,53036.03259288001 2025-09-04,03:51:09.000,247,11066972,114845,0,1756957868,13840.166829149988,-23.24598686999525,53036.04656712 2025-09-04,03:51:10.000,247,11066956,114845,0,1756957869,13840.160092839993,-23.24598686999525,53036.01163152001 2025-09-04,03:51:11.000,247,11066951,114685,0,1756957870,13840.153356529998,-23.253036000001885,53036.10246408001 2025-09-04,03:51:12.000,247,11066935,115045,0,1756957871,13840.133147599998,-23.267134260000603,53036.109451200005 2025-09-04,03:51:13.000,247,11066997,115125,0,1756957872,13840.092729739998,-23.28828164999868,53036.060541360006 2025-09-04,03:51:14.000,247,11067018,115405,0,1756957873,13840.085993430002,-23.33762556000147,53036.10246408001 2025-09-04,03:51:15.000,247,11066913,115005,0,1756957874,13840.072520809998,-23.323527299995476,53036.08848984 2025-09-04,03:51:16.000,247,11066944,115045,0,1756957875,13840.079257119993,-23.34467469000083,53036.109451200005 2025-09-04,03:51:17.000,247,11066962,115125,0,1756957876,13840.052311879997,-23.323527299995476,53036.109451200005 2025-09-04,03:51:18.000,247,11067009,115165,0,1756957877,13840.038839259993,-23.35172382000019,53036.08848984 2025-09-04,03:51:19.000,247,11067002,115165,0,1756957878,13840.065784500002,-23.394018599996343,53036.0745156 2025-09-04,03:51:20.000,247,11066987,114925,0,1756957879,13840.092729739998,-23.415165990001697,53036.11643832 2025-09-04,03:51:21.000,247,11066998,115085,0,1756957880,13840.065784500002,-23.436313379999774,53036.13041256001 2025-09-04,03:51:22.000,247,11066983,115045,0,1756957881,13840.065784500002,-23.429264250000415,53036.228232240006 2025-09-04,03:51:23.000,247,11066980,115085,0,1756957882,13840.065784500002,-23.485657289995288,53036.17932240001 2025-09-04,03:51:24.000,247,11066940,114845,0,1756957883,13840.052311879997,-23.50680468000064,53036.19329664 2025-09-04,03:51:25.000,247,11067019,115085,0,1756957884,13840.011894019997,-23.52795206999872,53036.22124512001 2025-09-04,03:51:26.000,247,11066975,114805,0,1756957885,13839.991685089997,-23.549099459996796,53036.24220648 2025-09-04,03:51:27.000,247,11066928,114965,0,1756957886,13839.991685089997,-23.563197719995514,53036.228232240006 2025-09-04,03:51:28.000,247,11066997,115085,0,1756957887,13839.951267229997,-23.591394240000227,53036.22124512001 2025-09-04,03:51:29.000,247,11066946,115405,0,1756957888,13839.924321990002,-23.584345110000868,53036.24919360001 2025-09-04,03:51:30.000,247,11066931,114965,0,1756957889,13839.924321990002,-23.584345110000868,53036.20028376001 2025-09-04,03:51:31.000,247,11066976,114765,0,1756957890,13839.856958889992,-23.6477872799951,53036.24220648 2025-09-04,03:51:32.000,247,11067014,115045,0,1756957891,13839.843486270001,-23.68303292999917,53036.214258 2025-09-04,03:51:33.000,247,11066975,115525,0,1756957892,13839.809804719996,-23.661885540001094,53036.24919360001 2025-09-04,03:51:34.000,247,11066987,115005,0,1756957893,13839.789595789996,-23.661885540001094,53036.25618072 2025-09-04,03:51:35.000,247,11066988,115045,0,1756957894,13839.762650550001,-23.725327709995327,53036.27015496001 2025-09-04,03:51:36.000,247,11066989,115085,0,1756957895,13839.688551139996,-23.71122944999661,53036.27015496001 2025-09-04,03:51:37.000,247,11066972,115165,0,1756957896,13839.634660659991,-23.7605733599994,53036.25618072 2025-09-04,03:51:38.000,247,11066953,115005,0,1756957897,13839.54035232,-23.73942597000132,53036.19329664 2025-09-04,03:51:39.000,247,11066958,115165,0,1756957898,13839.52014339,-23.774671619998117,53036.23521936 2025-09-04,03:51:40.000,247,11066982,114965,0,1756957899,13839.4595166,-23.802868139995553,53036.228232240006 2025-09-04,03:51:41.000,247,11066985,114845,0,1756957900,13839.43930767,-23.816966400001547,53036.24919360001 2025-09-04,03:51:42.000,247,11066975,114925,0,1756957901,13839.35847195,-23.831064660000266,53036.19329664 2025-09-04,03:51:43.000,247,11066977,115045,0,1756957902,13839.29110884999,-23.87335943999642,53036.13041256001 2025-09-04,03:51:44.000,247,11066983,114925,0,1756957903,13839.29784516,-23.845162919998984,53036.18630952 2025-09-04,03:51:45.000,247,11066956,115245,0,1756957904,13839.2574273,-23.87335943999642,53036.172335279996 2025-09-04,03:51:46.000,247,11066998,115045,0,1756957905,13839.27089991999,-23.93680160999793,53036.19329664 2025-09-04,03:51:47.000,247,11066962,114845,0,1756957906,13839.169855269989,-23.93680160999793,53036.15137392001 2025-09-04,03:51:48.000,247,11067010,115205,0,1756957907,13839.142910029994,-23.97909639000136,53036.08848984 2025-09-04,03:51:49.000,247,11067009,114925,0,1756957908,13839.129437409989,-23.972047260002,53036.13739968 2025-09-04,03:51:50.000,247,11066974,114885,0,1756957909,13839.082283239994,-24.007292909998796,53036.13739968 2025-09-04,03:51:51.000,247,11066976,114725,0,1756957910,13839.082283239994,-24.014342039998155,53036.09547696 2025-09-04,03:51:52.000,247,11066968,114885,0,1756957911,13838.994711209998,-24.04253855999559,53036.05355424001 2025-09-04,03:51:53.000,247,11066946,115205,0,1756957912,13838.974502279998,-24.056636820001586,53036.060541360006 2025-09-04,03:51:54.000,247,11066996,115205,0,1756957913,13838.987974899988,-24.084833339999022,53036.01861864 2025-09-04,03:51:55.000,247,11066955,115005,0,1756957914,13838.954293349998,-24.09893159999774,53036.0745156 2025-09-04,03:51:56.000,247,11066961,114965,0,1756957915,13838.934084419998,-24.09893159999774,53036.060541360006 2025-09-04,03:51:57.000,247,11066938,115005,0,1756957916,13838.907139180003,-24.11302985999646,53036.039580000004 2025-09-04,03:51:58.000,247,11066983,115005,0,1756957917,13838.839776079993,-24.127128119995177,53035.96272168001 2025-09-04,03:51:59.000,247,11066990,114885,0,1756957918,13838.792621909997,-24.127128119995177,53036.01861864 2025-09-04,03:52:00.000,247,11066997,115005,0,1756957919,13838.812830839997,-24.16237376999925,53036.039580000004 2025-09-04,03:52:01.000,247,11066999,115125,0,1756957920,13838.826303460002,-24.183521159997326,53036.004644399996 2025-09-04,03:52:02.000,247,11066987,114965,0,1756957921,13838.765676670002,-24.183521159997326,53035.941760320005 2025-09-04,03:52:03.000,247,11066959,115005,0,1756957922,13838.731995119997,-24.190570289996685,53035.8998376 2025-09-04,03:52:04.000,247,11066941,115045,0,1756957923,13838.698313569992,-24.21171768000204,53035.8998376 2025-09-04,03:52:05.000,247,11066921,115005,0,1756957924,13838.630950469997,-24.225815940000757,53035.91381184001 2025-09-04,03:52:06.000,247,11067002,115205,0,1756957925,13838.624214160001,-24.197619419996045,53035.86490200001 2025-09-04,03:52:07.000,247,11066984,115085,0,1756957926,13838.590532609996,-24.204668549995404,53035.85791488 2025-09-04,03:52:08.000,247,11066962,115205,0,1756957927,13838.523169510001,-24.190570289996685,53035.85092776 2025-09-04,03:52:09.000,247,11066993,115005,0,1756957928,13838.489487959996,-24.190570289996685,53035.892850480006 2025-09-04,03:52:10.000,247,11066963,115125,0,1756957929,13838.536642129991,-24.21171768000204,53035.87887624 2025-09-04,03:52:11.000,247,11066981,115165,0,1756957930,13838.496224269991,-24.183521159997326,53035.81599216001 2025-09-04,03:52:12.000,247,11066961,115005,0,1756957931,13838.455806409991,-24.183521159997326,53035.822979280005 2025-09-04,03:52:13.000,247,11066924,115005,0,1756957932,13838.46254272,-24.127128119995177,53035.871889120004 2025-09-04,03:52:14.000,247,11067024,115125,0,1756957933,13838.509696889996,-24.14122638000117,53035.84394064001 2025-09-04,03:52:15.000,247,11067020,115005,0,1756957934,13838.509696889996,-24.11302985999646,53035.8299664 2025-09-04,03:52:16.000,247,11066940,115245,0,1756957935,13838.523169510001,-24.1059807299971,53035.836953519996 2025-09-04,03:52:17.000,247,11066923,115205,0,1756957936,13838.536642129991,-24.1059807299971,53035.81599216001 2025-09-04,03:52:18.000,247,11066962,114845,0,1756957937,13838.502960580001,-24.127128119995177,53035.79503080001 2025-09-04,03:52:19.000,247,11067022,115045,0,1756957938,13838.550114749996,-24.11302985999646,53035.774069440005 2025-09-04,03:52:20.000,247,11066991,115245,0,1756957939,13838.543378440001,-24.084833339999022,53035.7600952 2025-09-04,03:52:21.000,247,11066963,115045,0,1756957940,13838.617477849992,-24.09188246999838,53035.774069440005 2025-09-04,03:52:22.000,247,11066992,114925,0,1756957941,13838.630950469997,-24.056636820001586,53035.78105656 2025-09-04,03:52:23.000,247,11066988,115045,0,1756957942,13838.664632020002,-24.084833339999022,53035.78105656 2025-09-04,03:52:24.000,247,11067020,115045,0,1756957943,13838.664632020002,-24.077784209999663,53035.774069440005 2025-09-04,03:52:25.000,247,11066987,115005,0,1756957944,13838.705049880002,-24.049587690002227,53035.774069440005 2025-09-04,03:52:26.000,247,11066962,115005,0,1756957945,13838.691577259997,-24.021391169997514,53035.78804368 2025-09-04,03:52:27.000,247,11066975,115085,0,1756957946,13838.671368329997,-24.056636820001586,53035.71817248001 2025-09-04,03:52:28.000,247,11066912,115125,0,1756957947,13838.684840950002,-24.021391169997514,53035.7600952 2025-09-04,03:52:29.000,247,11066936,115165,0,1756957948,13838.711786189997,-24.007292909998796,53035.7600952 2025-09-04,03:52:30.000,247,11067020,115005,0,1756957949,13838.738731429992,-23.993194650000078,53035.76708232001 2025-09-04,03:52:31.000,247,11066976,115085,0,1756957950,13838.819567149993,-24.000243779999437,53035.71118536 2025-09-04,03:52:32.000,247,11067010,115205,0,1756957951,13838.826303460002,-24.04253855999559,53035.704198240004 2025-09-04,03:52:33.000,247,11066941,114965,0,1756957952,13838.873457629998,-24.014342039998155,53035.71817248001 2025-09-04,03:52:34.000,247,11066972,114925,0,1756957953,13838.893666559998,-24.014342039998155,53035.704198240004 2025-09-04,03:52:35.000,247,11066960,114965,0,1756957954,13838.866721320002,-24.028440299996873,53035.68323688 2025-09-04,03:52:36.000,247,11066968,114845,0,1756957955,13838.880193939993,-24.014342039998155,53035.68323688 2025-09-04,03:52:37.000,247,11067034,115165,0,1756957956,13838.907139180003,-23.993194650000078,53035.669262639996 2025-09-04,03:52:38.000,247,11066995,115085,0,1756957957,13838.900402869993,-23.964998129995365,53035.725159600006 2025-09-04,03:52:39.000,247,11067037,114965,0,1756957958,13838.934084419998,-23.972047260002,53035.73214672 2025-09-04,03:52:40.000,247,11066980,115045,0,1756957959,13838.940820729993,-23.972047260002,53035.655288400005 2025-09-04,03:52:41.000,247,11066951,115085,0,1756957960,13838.987974899988,-23.97909639000136,53035.73214672 2025-09-04,03:52:42.000,247,11066989,114925,0,1756957961,13839.021656449993,-23.972047260002,53035.725159600006 2025-09-04,03:52:43.000,247,11067004,114965,0,1756957962,13839.082283239994,-23.957948999996006,53035.75310808 2025-09-04,03:52:44.000,247,11067023,114885,0,1756957963,13839.102492169994,-23.950899869996647,53035.76708232001 2025-09-04,03:52:45.000,247,11066968,115165,0,1756957964,13839.089019549989,-23.91565421999985,53035.725159600006 2025-09-04,03:52:46.000,247,11066969,115005,0,1756957965,13839.115964789999,-23.88040856999578,53035.71817248001 2025-09-04,03:52:47.000,247,11067039,115205,0,1756957966,13839.176591579999,-23.91565421999985,53035.69721112001 2025-09-04,03:52:48.000,247,11067007,115245,0,1756957967,13839.163118959994,-23.87335943999642,53035.74612096001 2025-09-04,03:52:49.000,247,11066990,115085,0,1756957968,13839.23048205999,-23.87335943999642,53035.75310808 2025-09-04,03:52:50.000,247,11067016,115205,0,1756957969,13839.2574273,-23.88745769999514,53035.75310808 2025-09-04,03:52:51.000,247,11067000,115045,0,1756957970,13839.2574273,-23.859261179997702,53035.704198240004 2025-09-04,03:52:52.000,247,11067001,114885,0,1756957971,13839.304581469994,-23.824015530000906,53035.73214672 2025-09-04,03:52:53.000,247,11066964,114965,0,1756957972,13839.344999329995,-23.852212049998343,53035.78105656 2025-09-04,03:52:54.000,247,11066969,115125,0,1756957973,13839.365208259995,-23.802868139995553,53035.73913384 2025-09-04,03:52:55.000,247,11067018,115125,0,1756957974,13839.43257135999,-23.824015530000906,53035.74612096001 2025-09-04,03:52:56.000,247,11066965,115205,0,1756957975,13839.466252909995,-23.802868139995553,53035.774069440005 2025-09-04,03:52:57.000,247,11066957,115045,0,1756957976,13839.49993446,-23.816966400001547,53035.78804368 2025-09-04,03:52:58.000,247,11066948,114765,0,1756957977,13839.53361600999,-23.816966400001547,53035.81599216001 2025-09-04,03:52:59.000,247,11066956,114845,0,1756957978,13839.55382493999,-23.802868139995553,53035.8299664 2025-09-04,03:53:00.000,247,11066966,114885,0,1756957979,13839.607715419996,-23.795819009996194,53035.85791488 2025-09-04,03:53:01.000,247,11067034,115085,0,1756957980,13839.648133279996,-23.795819009996194,53035.836953519996 2025-09-04,03:53:02.000,247,11067032,115325,0,1756957981,13839.627924349996,-23.795819009996194,53035.85791488 2025-09-04,03:53:03.000,247,11066972,115005,0,1756957982,13839.675078519991,-23.781720749997476,53035.87887624 2025-09-04,03:53:04.000,247,11066939,115085,0,1756957983,13839.728968999996,-23.767622489998757,53035.836953519996 2025-09-04,03:53:05.000,247,11067027,115005,0,1756957984,13839.728968999996,-23.774671619998117,53035.86490200001 2025-09-04,03:53:06.000,247,11067035,115165,0,1756957985,13839.769386859996,-23.7605733599994,53035.90682472 2025-09-04,03:53:07.000,247,11066988,114885,0,1756957986,13839.796332099992,-23.767622489998757,53035.92778608 2025-09-04,03:53:08.000,247,11067031,115005,0,1756957987,13839.809804719996,-23.7605733599994,53035.87887624 2025-09-04,03:53:09.000,247,11067000,114965,0,1756957988,13839.850222579997,-23.73942597000132,53035.92079896 2025-09-04,03:53:10.000,247,11067034,115085,0,1756957989,13839.843486270001,-23.774671619998117,53035.92079896 2025-09-04,03:53:11.000,247,11067010,115045,0,1756957990,13839.863695200002,-23.767622489998757,53035.941760320005 2025-09-04,03:53:12.000,247,11066949,114765,0,1756957991,13839.863695200002,-23.788769879996835,53035.9697088 2025-09-04,03:53:13.000,247,11066939,114885,0,1756957992,13839.917585679992,-23.781720749997476,53035.95573456 2025-09-04,03:53:14.000,247,11066954,114885,0,1756957993,13839.964739850002,-23.816966400001547,53035.95573456 2025-09-04,03:53:15.000,247,11066981,114845,0,1756957994,13839.924321990002,-23.838113789999625,53035.9697088 2025-09-04,03:53:16.000,247,11066991,115005,0,1756957995,13839.978212469992,-23.802868139995553,53036.01861864 2025-09-04,03:53:17.000,247,11067000,115005,0,1756957996,13840.018630329992,-23.816966400001547,53035.92778608 2025-09-04,03:53:18.000,247,11066983,114845,0,1756957997,13840.018630329992,-23.86631030999706,53035.99765728 2025-09-04,03:53:19.000,247,11067008,115165,0,1756957998,13840.005157710002,-23.809917270002188,53036.01163152001 2025-09-04,03:53:20.000,247,11066963,115045,0,1756957999,13840.032102949997,-23.845162919998984,53036.039580000004 2025-09-04,03:53:21.000,247,11067011,115005,0,1756958000,13840.038839259993,-23.908605090000492,53036.05355424001 2025-09-04,03:53:22.000,247,11066983,114645,0,1756958001,13840.052311879997,-23.894506830001774,53036.06752848 2025-09-04,03:53:23.000,247,11066982,115325,0,1756958002,13840.032102949997,-23.859261179997702,53036.04656712 2025-09-04,03:53:24.000,247,11066990,114965,0,1756958003,13840.079257119993,-23.92270334999921,53036.15137392001 2025-09-04,03:53:25.000,247,11066963,115085,0,1756958004,13840.079257119993,-23.972047260002,53036.11643832 2025-09-04,03:53:26.000,247,11066925,115005,0,1756958005,13840.133147599998,-23.950899869996647,53036.10246408001 2025-09-04,03:53:27.000,247,11066992,115045,0,1756958006,13840.112938669998,-23.950899869996647,53036.13041256001 2025-09-04,03:53:28.000,247,11066946,114845,0,1756958007,13840.065784500002,-23.943850739997288,53036.16534816 2025-09-04,03:53:29.000,247,11066960,115045,0,1756958008,13840.079257119993,-23.964998129995365,53036.13739968 2025-09-04,03:53:30.000,247,11066970,115005,0,1756958009,13840.059048189993,-23.97909639000136,53036.1443868 2025-09-04,03:53:31.000,247,11066972,114925,0,1756958010,13840.072520809998,-24.000243779999437,53036.1443868 2025-09-04,03:53:32.000,247,11067020,115045,0,1756958011,13840.126411290003,-24.021391169997514,53036.109451200005 2025-09-04,03:53:33.000,247,11066992,114845,0,1756958012,13840.119674979993,-24.007292909998796,53036.109451200005 2025-09-04,03:53:34.000,247,11066985,114885,0,1756958013,13840.092729739998,-24.007292909998796,53036.15137392001 2025-09-04,03:53:35.000,247,11066971,115045,0,1756958014,13840.072520809998,-24.035489429996233,53036.10246408001 2025-09-04,03:53:36.000,247,11066948,115405,0,1756958015,13840.099466049993,-23.993194650000078,53036.15137392001 2025-09-04,03:53:37.000,247,11067015,114965,0,1756958016,13840.106202360002,-24.014342039998155,53036.17932240001 2025-09-04,03:53:38.000,247,11066968,115125,0,1756958017,13840.119674979993,-24.014342039998155,53036.19329664 2025-09-04,03:53:39.000,247,11066968,115165,0,1756958018,13840.133147599998,-24.007292909998796,53036.22124512001 2025-09-04,03:53:40.000,247,11067021,115005,0,1756958019,13840.106202360002,-24.04253855999559,53036.172335279996 2025-09-04,03:53:41.000,247,11066961,114965,0,1756958020,13840.112938669998,-24.014342039998155,53036.20028376001 2025-09-04,03:53:42.000,247,11067026,115245,0,1756958021,13840.079257119993,-23.97909639000136,53036.19329664 2025-09-04,03:53:43.000,247,11066946,115085,0,1756958022,13840.059048189993,-24.035489429996233,53036.214258 2025-09-04,03:53:44.000,247,11066952,114925,0,1756958023,13840.052311879997,-24.028440299996873,53036.158361040005 2025-09-04,03:53:45.000,247,11067031,115005,0,1756958024,13840.032102949997,-24.035489429996233,53036.17932240001 2025-09-04,03:53:46.000,247,11067020,115045,0,1756958025,13839.991685089997,-24.021391169997514,53036.17932240001 2025-09-04,03:53:47.000,247,11066952,114685,0,1756958026,13839.991685089997,-24.04253855999559,53036.20028376001 2025-09-04,03:53:48.000,247,11067014,115365,0,1756958027,13839.958003539992,-24.035489429996233,53036.207270880004 2025-09-04,03:53:49.000,247,11067018,115285,0,1756958028,13839.910849369997,-24.070735080000304,53036.214258 2025-09-04,03:53:50.000,247,11067010,115045,0,1756958029,13839.924321990002,-24.063685950000945,53036.24220648 2025-09-04,03:53:51.000,247,11066988,114965,0,1756958030,13839.910849369997,-24.049587690002227,53036.19329664 2025-09-04,03:53:52.000,247,11066979,115005,0,1756958031,13839.883904130002,-24.056636820001586,53036.19329664 2025-09-04,03:53:53.000,247,11067034,115165,0,1756958032,13839.863695200002,-24.077784209999663,53036.24220648 2025-09-04,03:53:54.000,247,11067002,115005,0,1756958033,13839.823277340001,-24.056636820001586,53036.214258 2025-09-04,03:53:55.000,247,11066980,114965,0,1756958034,13839.830013649997,-24.049587690002227,53036.17932240001 2025-09-04,03:53:56.000,247,11067021,115045,0,1756958035,13839.830013649997,-24.028440299996873,53036.172335279996 2025-09-04,03:53:57.000,247,11067035,115045,0,1756958036,13839.843486270001,-24.049587690002227,53036.20028376001 2025-09-04,03:53:58.000,247,11066943,114765,0,1756958037,13839.816541029992,-24.028440299996873,53036.207270880004 2025-09-04,03:53:59.000,247,11066947,115205,0,1756958038,13839.843486270001,-24.049587690002227,53036.23521936 2025-09-04,03:54:00.000,247,11067015,114925,0,1756958039,13839.830013649997,-24.09893159999774,53036.16534816 2025-09-04,03:54:01.000,247,11067007,114885,0,1756958040,13839.850222579997,-24.084833339999022,53036.22124512001 2025-09-04,03:54:02.000,247,11067002,115005,0,1756958041,13839.809804719996,-24.084833339999022,53036.17932240001 2025-09-04,03:54:03.000,247,11067047,115165,0,1756958042,13839.904113060002,-24.1059807299971,53036.22124512001 2025-09-04,03:54:04.000,247,11066989,115045,0,1756958043,13839.823277340001,-24.127128119995177,53036.172335279996 2025-09-04,03:54:05.000,247,11066962,115045,0,1756958044,13839.856958889992,-24.127128119995177,53036.13041256001 2025-09-04,03:54:06.000,247,11067030,114965,0,1756958045,13839.897376749992,-24.134177250001812,53036.18630952 2025-09-04,03:54:07.000,247,11067053,115125,0,1756958046,13839.890640439997,-24.16237376999925,53036.16534816 2025-09-04,03:54:08.000,247,11067032,114845,0,1756958047,13839.931058299997,-24.169422899998608,53036.172335279996 2025-09-04,03:54:09.000,247,11067026,115005,0,1756958048,13839.924321990002,-24.169422899998608,53036.172335279996 2025-09-04,03:54:10.000,247,11066989,115085,0,1756958049,13839.924321990002,-24.16237376999925,53036.18630952 2025-09-04,03:54:11.000,247,11066997,115205,0,1756958050,13839.937794609992,-24.21171768000204,53036.18630952 2025-09-04,03:54:12.000,247,11067031,115005,0,1756958051,13839.978212469992,-24.239914199999475,53036.15137392001 2025-09-04,03:54:13.000,247,11067016,115045,0,1756958052,13839.944530920002,-24.27515984999627,53036.22124512001 2025-09-04,03:54:14.000,247,11066969,115205,0,1756958053,13839.937794609992,-24.27515984999627,53036.22124512001 2025-09-04,03:54:15.000,247,11067006,115165,0,1756958054,13839.978212469992,-24.296307240001624,53036.25618072 2025-09-04,03:54:16.000,247,11067022,115045,0,1756958055,13839.984948780002,-24.310405500000343,53036.214258 2025-09-04,03:54:17.000,247,11067014,115245,0,1756958056,13839.971476159997,-24.296307240001624,53036.23521936 2025-09-04,03:54:18.000,247,11067030,115005,0,1756958057,13839.951267229997,-24.32450375999906,53036.172335279996 2025-09-04,03:54:19.000,247,11066992,115045,0,1756958058,13839.971476159997,-24.33860201999778,53036.158361040005 2025-09-04,03:54:20.000,247,11066960,115005,0,1756958059,13840.025366640002,-24.34565114999714,53036.207270880004 2025-09-04,03:54:21.000,247,11066996,115045,0,1756958060,13840.045575570002,-24.366798539995216,53036.23521936 2025-09-04,03:54:22.000,247,11066967,115005,0,1756958061,13840.038839259993,-24.37384767000185,53036.20028376001 2025-09-04,03:54:23.000,247,11066981,115045,0,1756958062,13840.005157710002,-24.39499505999993,53036.277142080005 2025-09-04,03:54:24.000,247,11066990,114885,0,1756958063,13840.018630329992,-24.402044189999287,53036.214258 2025-09-04,03:54:25.000,247,11066980,115085,0,1756958064,13840.032102949997,-24.430240709996724,53036.214258 2025-09-04,03:54:26.000,247,11067013,115005,0,1756958065,13840.045575570002,-24.430240709996724,53036.27015496001 2025-09-04,03:54:27.000,247,11067009,115205,0,1756958066,13840.025366640002,-24.437289839996083,53036.24220648 2025-09-04,03:54:28.000,247,11066989,115125,0,1756958067,13840.018630329992,-24.458437230001437,53036.25618072 2025-09-04,03:54:29.000,247,11066976,115205,0,1756958068,13840.079257119993,-24.465486360000796,53036.27015496001 2025-09-04,03:54:30.000,247,11067001,115165,0,1756958069,13840.079257119993,-24.458437230001437,53036.23521936 2025-09-04,03:54:31.000,247,11066959,115085,0,1756958070,13840.059048189993,-24.437289839996083,53036.30509056 2025-09-04,03:54:32.000,247,11067042,115045,0,1756958071,13840.085993430002,-24.444338969995442,53036.29111632 2025-09-04,03:54:33.000,247,11066968,115125,0,1756958072,13840.085993430002,-24.437289839996083,53036.29111632 2025-09-04,03:54:34.000,247,11067016,115005,0,1756958073,13840.092729739998,-24.437289839996083,53036.22124512001 2025-09-04,03:54:35.000,247,11066952,115005,0,1756958074,13840.099466049993,-24.444338969995442,53036.207270880004 2025-09-04,03:54:36.000,247,11066986,115045,0,1756958075,13840.059048189993,-24.416142449998006,53036.27015496001 2025-09-04,03:54:37.000,247,11066963,115005,0,1756958076,13840.099466049993,-24.430240709996724,53036.24220648 2025-09-04,03:54:38.000,247,11066996,115045,0,1756958077,13840.112938669998,-24.38089680000121,53036.214258 2025-09-04,03:54:39.000,247,11066967,115005,0,1756958078,13840.126411290003,-24.38089680000121,53036.207270880004 2025-09-04,03:54:40.000,247,11067020,115125,0,1756958079,13840.099466049993,-24.38089680000121,53036.24919360001 2025-09-04,03:54:41.000,247,11067001,115285,0,1756958080,13840.160092839993,-24.39499505999993,53036.27015496001 2025-09-04,03:54:42.000,247,11067010,115045,0,1756958081,13840.207247009988,-24.366798539995216,53036.24220648 2025-09-04,03:54:43.000,247,11067035,114965,0,1756958082,13840.187038079988,-24.38089680000121,53036.22124512001 2025-09-04,03:54:44.000,247,11066960,115045,0,1756958083,13840.200510699993,-24.33155288999842,53036.18630952 2025-09-04,03:54:45.000,247,11067000,114965,0,1756958084,13840.200510699993,-24.366798539995216,53036.19329664 2025-09-04,03:54:46.000,247,11067034,115205,0,1756958085,13840.220719629993,-24.366798539995216,53036.27015496001 2025-09-04,03:54:47.000,247,11066980,115045,0,1756958086,13840.288082729989,-24.352700279996498,53036.24919360001 2025-09-04,03:54:48.000,247,11067013,115125,0,1756958087,13840.261137489993,-24.38089680000121,53036.24919360001 2025-09-04,03:54:49.000,247,11066968,115365,0,1756958088,13840.267873799989,-24.310405500000343,53036.214258 2025-09-04,03:54:50.000,247,11067001,115005,0,1756958089,13840.288082729989,-24.33155288999842,53036.23521936 2025-09-04,03:54:51.000,247,11067016,115005,0,1756958090,13840.294819039998,-24.32450375999906,53036.277142080005 2025-09-04,03:54:52.000,247,11067017,115045,0,1756958091,13840.301555349994,-24.303356370000984,53036.2841292 2025-09-04,03:54:53.000,247,11066955,115045,0,1756958092,13840.341973209994,-24.33155288999842,53036.34701328001 2025-09-04,03:54:54.000,247,11067005,114845,0,1756958093,13840.321764279994,-24.33860201999778,53036.31207768 2025-09-04,03:54:55.000,247,11066969,115005,0,1756958094,13840.335236899999,-24.310405500000343,53036.29111632 2025-09-04,03:54:56.000,247,11067018,114925,0,1756958095,13840.321764279994,-24.32450375999906,53036.29111632 2025-09-04,03:54:57.000,247,11067043,114925,0,1756958096,13840.382391069994,-24.33860201999778,53036.30509056 2025-09-04,03:54:58.000,247,11067039,115085,0,1756958097,13840.395863689999,-24.33155288999842,53036.326051920005 2025-09-04,03:54:59.000,247,11066991,115005,0,1756958098,13840.389127379989,-24.303356370000984,53036.29810344001 2025-09-04,03:55:00.000,247,11067043,114885,0,1756958099,13840.382391069994,-24.296307240001624,53036.2841292 2025-09-04,03:55:01.000,247,11067084,115205,0,1756958100,13840.40933630999,-24.296307240001624,53036.29111632 2025-09-04,03:55:02.000,247,11066967,115125,0,1756958101,13840.422808929994,-24.310405500000343,53036.326051920005 2025-09-04,03:55:03.000,247,11067014,115045,0,1756958102,13840.456490479999,-24.28220897999563,53036.36098752 2025-09-04,03:55:04.000,247,11066980,115045,0,1756958103,13840.456490479999,-24.28220897999563,53036.38194888 2025-09-04,03:55:05.000,247,11067001,114965,0,1756958104,13840.483435719994,-24.254012459998194,53036.36797464001 2025-09-04,03:55:06.000,247,11066958,114965,0,1756958105,13840.46996309999,-24.296307240001624,53036.374961760004 2025-09-04,03:55:07.000,247,11066994,115205,0,1756958106,13840.463226789994,-24.289258110002265,53036.38194888 2025-09-04,03:55:08.000,247,11066995,115045,0,1756958107,13840.49017202999,-24.27515984999627,53036.36098752 2025-09-04,03:55:09.000,247,11066996,115165,0,1756958108,13840.51711727,-24.28220897999563,53036.40989736 2025-09-04,03:55:10.000,247,11066964,114805,0,1756958109,13840.51038095999,-24.261061589997553,53036.38194888 2025-09-04,03:55:11.000,247,11066994,115005,0,1756958110,13840.57100774999,-24.289258110002265,53036.4238716 2025-09-04,03:55:12.000,247,11067018,114925,0,1756958111,13840.55753513,-24.254012459998194,53036.40989736 2025-09-04,03:55:13.000,247,11067036,115005,0,1756958112,13840.57100774999,-24.261061589997553,53036.4238716 2025-09-04,03:55:14.000,247,11067044,115045,0,1756958113,13840.55753513,-24.246963329998835,53036.374961760004 2025-09-04,03:55:15.000,247,11067039,115005,0,1756958114,13840.604689299995,-24.239914199999475,53036.40989736 2025-09-04,03:55:16.000,247,11067035,115045,0,1756958115,13840.645107159995,-24.268110719996912,53036.38194888 2025-09-04,03:55:17.000,247,11066979,115205,0,1756958116,13840.67878871,-24.254012459998194,53036.34701328001 2025-09-04,03:55:18.000,247,11066977,114965,0,1756958117,13840.685525019995,-24.268110719996912,53036.4238716 2025-09-04,03:55:19.000,247,11066965,114925,0,1756958118,13840.725942879995,-24.261061589997553,53036.43085872 2025-09-04,03:55:20.000,247,11066975,114925,0,1756958119,13840.746151809995,-24.261061589997553,53036.43784584001 2025-09-04,03:55:21.000,247,11067028,115165,0,1756958120,13840.79330597999,-24.261061589997553,53036.444832960005 2025-09-04,03:55:22.000,247,11067018,115125,0,1756958121,13840.80004229,-24.268110719996912,53036.444832960005 2025-09-04,03:55:23.000,247,11066966,115205,0,1756958122,13840.84046015,-24.261061589997553,53036.41688448001 2025-09-04,03:55:24.000,247,11067013,115165,0,1756958123,13840.82025122,-24.246963329998835,53036.40989736 2025-09-04,03:55:25.000,247,11067048,115005,0,1756958124,13840.84046015,-24.239914199999475,53036.46579432001 2025-09-04,03:55:26.000,247,11067033,115165,0,1756958125,13840.86066908,-24.232865070000116,53036.47278144 2025-09-04,03:55:27.000,247,11066986,114765,0,1756958126,13840.914559559991,-24.254012459998194,53036.47976856 2025-09-04,03:55:28.000,247,11066950,115205,0,1756958127,13840.887614319996,-24.254012459998194,53036.46579432001 2025-09-04,03:55:29.000,247,11066945,115205,0,1756958128,13840.914559559991,-24.218766810001398,53036.48675568001 2025-09-04,03:55:30.000,247,11066986,114965,0,1756958129,13840.887614319996,-24.204668549995404,53036.47976856 2025-09-04,03:55:31.000,247,11066985,115165,0,1756958130,13840.88087801,-24.204668549995404,53036.47976856 2025-09-04,03:55:32.000,247,11067013,115205,0,1756958131,13840.92129587,-24.246963329998835,53036.507717039996 2025-09-04,03:55:33.000,247,11066958,114845,0,1756958132,13840.941504800001,-24.232865070000116,53036.51470416001 2025-09-04,03:55:34.000,247,11067020,115045,0,1756958133,13840.975186349991,-24.225815940000757,53036.507717039996 2025-09-04,03:55:35.000,247,11067018,114925,0,1756958134,13840.954977419991,-24.218766810001398,53036.47278144 2025-09-04,03:55:36.000,247,11066910,115045,0,1756958135,13840.934768489991,-24.254012459998194,53036.48675568001 2025-09-04,03:55:37.000,247,11067041,115205,0,1756958136,13840.968450039996,-24.218766810001398,53036.53566552001 2025-09-04,03:55:38.000,247,11067021,115085,0,1756958137,13840.968450039996,-24.232865070000116,53036.53566552001 2025-09-04,03:55:39.000,247,11066986,114885,0,1756958138,13840.988658969996,-24.239914199999475,53036.57758824 2025-09-04,03:55:40.000,247,11066993,115085,0,1756958139,13841.069494689997,-24.239914199999475,53036.51470416001 2025-09-04,03:55:41.000,247,11067030,114885,0,1756958140,13841.056022069992,-24.204668549995404,53036.55662688001 2025-09-04,03:55:42.000,247,11066991,114965,0,1756958141,13841.082967310002,-24.246963329998835,53036.5286784 2025-09-04,03:55:43.000,247,11066988,115165,0,1756958142,13841.116648859992,-24.246963329998835,53036.5286784 2025-09-04,03:55:44.000,247,11066995,115205,0,1756958143,13841.177275649992,-24.268110719996912,53036.54963976 2025-09-04,03:55:45.000,247,11066978,115165,0,1756958144,13841.224429820002,-24.28220897999563,53036.58457536001 2025-09-04,03:55:46.000,247,11067009,114845,0,1756958145,13841.231166129997,-24.218766810001398,53036.60553672001 2025-09-04,03:55:47.000,247,11066988,115165,0,1756958146,13841.271583989997,-24.261061589997553,53036.63348520001 2025-09-04,03:55:48.000,247,11066988,114845,0,1756958147,13841.298529229993,-24.27515984999627,53036.61951096 2025-09-04,03:55:49.000,247,11066974,114925,0,1756958148,13841.325474470003,-24.268110719996912,53036.675407919996 2025-09-04,03:55:50.000,247,11067034,115045,0,1756958149,13841.338947089993,-24.28220897999563,53036.65444656001 2025-09-04,03:55:51.000,247,11066977,114965,0,1756958150,13841.359156019993,-24.27515984999627,53036.612523840005 2025-09-04,03:55:52.000,247,11067010,115045,0,1756958151,13841.399573879993,-24.289258110002265,53036.64047232 2025-09-04,03:55:53.000,247,11067038,115125,0,1756958152,13841.426519119988,-24.27515984999627,53036.63348520001 2025-09-04,03:55:54.000,247,11067015,115045,0,1756958153,13841.453464359998,-24.27515984999627,53036.63348520001 2025-09-04,03:55:55.000,247,11067030,114965,0,1756958154,13841.480409599993,-24.28220897999563,53036.661433680005 2025-09-04,03:55:56.000,247,11067046,115045,0,1756958155,13841.466936979989,-24.261061589997553,53036.65444656001 2025-09-04,03:55:57.000,247,11066963,115045,0,1756958156,13841.561245319994,-24.254012459998194,53036.675407919996 2025-09-04,03:55:58.000,247,11066986,114925,0,1756958157,13841.514091149998,-24.239914199999475,53036.6684208 2025-09-04,03:55:59.000,247,11067025,115005,0,1756958158,13841.500618529994,-24.27515984999627,53036.62649808 2025-09-04,03:56:00.000,247,11067053,114685,0,1756958159,13841.554509009999,-24.28220897999563,53036.63348520001 2025-09-04,03:56:01.000,247,11066999,115005,0,1756958160,13841.561245319994,-24.28220897999563,53036.64047232 2025-09-04,03:56:02.000,247,11066981,115085,0,1756958161,13841.520827459994,-24.254012459998194,53036.64745944 2025-09-04,03:56:03.000,247,11066985,115165,0,1756958162,13841.561245319994,-24.289258110002265,53036.64745944 2025-09-04,03:56:04.000,247,11066980,114685,0,1756958163,13841.567981629989,-24.27515984999627,53036.63348520001 2025-09-04,03:56:05.000,247,11066987,115005,0,1756958164,13841.541036389994,-24.303356370000984,53036.6684208 2025-09-04,03:56:06.000,247,11067035,115005,0,1756958165,13841.541036389994,-24.310405500000343,53036.675407919996 2025-09-04,03:56:07.000,247,11067038,115005,0,1756958166,13841.581454249994,-24.310405500000343,53036.661433680005 2025-09-04,03:56:08.000,247,11066993,115085,0,1756958167,13841.581454249994,-24.289258110002265,53036.661433680005 2025-09-04,03:56:09.000,247,11066997,115045,0,1756958168,13841.567981629989,-24.34565114999714,53036.5985496 2025-09-04,03:56:10.000,247,11067058,114925,0,1756958169,13841.588190559989,-24.33860201999778,53036.69636928 2025-09-04,03:56:11.000,247,11066990,114885,0,1756958170,13841.547772699989,-24.359749409995857,53036.64047232 2025-09-04,03:56:12.000,247,11067047,115245,0,1756958171,13841.541036389994,-24.37384767000185,53036.65444656001 2025-09-04,03:56:13.000,247,11067012,115165,0,1756958172,13841.574717939999,-24.402044189999287,53036.69636928 2025-09-04,03:56:14.000,247,11066953,114885,0,1756958173,13841.581454249994,-24.39499505999993,53036.731304880006 2025-09-04,03:56:15.000,247,11067065,114805,0,1756958174,13841.594926869999,-24.416142449998006,53036.70335640001 2025-09-04,03:56:16.000,247,11067011,115085,0,1756958175,13841.60839948999,-24.409093319998647,53036.738292 2025-09-04,03:56:17.000,247,11067008,115085,0,1756958176,13841.574717939999,-24.430240709996724,53036.71733064 2025-09-04,03:56:18.000,247,11067020,115205,0,1756958177,13841.601663179994,-24.444338969995442,53036.759253360004 2025-09-04,03:56:19.000,247,11066996,115125,0,1756958178,13841.594926869999,-24.465486360000796,53036.75226624001 2025-09-04,03:56:20.000,247,11066999,114885,0,1756958179,13841.621872109994,-24.458437230001437,53036.72431776001 2025-09-04,03:56:21.000,247,11066993,115125,0,1756958180,13841.601663179994,-24.472535490000155,53036.77322760001 2025-09-04,03:56:22.000,247,11066993,115205,0,1756958181,13841.635344729999,-24.50778113999695,53036.80117608001 2025-09-04,03:56:23.000,247,11067038,114845,0,1756958182,13841.581454249994,-24.52187939999567,53036.77322760001 2025-09-04,03:56:24.000,247,11067008,115045,0,1756958183,13841.554509009999,-24.50778113999695,53036.79418896 2025-09-04,03:56:25.000,247,11067019,115085,0,1756958184,13841.547772699989,-24.528928530002304,53036.780214720005 2025-09-04,03:56:26.000,247,11066976,115005,0,1756958185,13841.567981629989,-24.543026790001022,53036.80117608001 2025-09-04,03:56:27.000,247,11066982,115045,0,1756958186,13841.547772699989,-24.578272439997818,53036.759253360004 2025-09-04,03:56:28.000,247,11066965,115045,0,1756958187,13841.534300079999,-24.606468959995254,53036.78720184 2025-09-04,03:56:29.000,247,11066985,115285,0,1756958188,13841.520827459994,-24.592370699996536,53036.81515032 2025-09-04,03:56:30.000,247,11066993,115165,0,1756958189,13841.514091149998,-24.606468959995254,53036.76624048 2025-09-04,03:56:31.000,247,11067036,115045,0,1756958190,13841.493882219998,-24.627616350000608,53036.81515032 2025-09-04,03:56:32.000,247,11067075,115125,0,1756958191,13841.480409599993,-24.641714609999326,53036.78720184 2025-09-04,03:56:33.000,247,11067052,115365,0,1756958192,13841.466936979989,-24.627616350000608,53036.829124560005 2025-09-04,03:56:34.000,247,11067016,115205,0,1756958193,13841.433255429998,-24.634665479999967,53036.77322760001 2025-09-04,03:56:35.000,247,11067021,115005,0,1756958194,13841.413046499998,-24.655812869998044,53036.81515032 2025-09-04,03:56:36.000,247,11067025,115285,0,1756958195,13841.372628639998,-24.634665479999967,53036.80117608001 2025-09-04,03:56:37.000,247,11066978,114765,0,1756958196,13841.399573879993,-24.662861999997403,53036.780214720005 2025-09-04,03:56:38.000,247,11067022,115005,0,1756958197,13841.345683400003,-24.669911129996763,53036.780214720005 2025-09-04,03:56:39.000,247,11067030,114805,0,1756958198,13841.312001849998,-24.68400938999548,53036.81515032 2025-09-04,03:56:40.000,247,11066972,115165,0,1756958199,13841.318738159993,-24.68400938999548,53036.81515032 2025-09-04,03:56:41.000,247,11067041,115045,0,1756958200,13841.291792919998,-24.698107650001475,53036.80117608001 2025-09-04,03:56:42.000,247,11067074,114845,0,1756958201,13841.271583989997,-24.72630416999891,53036.8081632 2025-09-04,03:56:43.000,247,11067042,114845,0,1756958202,13841.264847680002,-24.719255039999553,53036.78720184 2025-09-04,03:56:44.000,247,11067024,115005,0,1756958203,13841.244638750002,-24.719255039999553,53036.829124560005 2025-09-04,03:56:45.000,247,11067004,115365,0,1756958204,13841.204220890002,-24.72630416999891,53036.79418896 2025-09-04,03:56:46.000,247,11067040,114725,0,1756958205,13841.210957199997,-24.74745155999699,53036.80117608001 2025-09-04,03:56:47.000,247,11067031,115045,0,1756958206,13841.231166129997,-24.78974634000042,53036.77322760001 2025-09-04,03:56:48.000,247,11067038,114925,0,1756958207,13841.157066719992,-24.803844599999138,53036.780214720005 2025-09-04,03:56:49.000,247,11066967,114925,0,1756958208,13841.184011960002,-24.761549819995707,53036.759253360004 2025-09-04,03:56:50.000,247,11067040,115005,0,1756958209,13841.184011960002,-24.768598950002342,53036.74527912 2025-09-04,03:56:51.000,247,11067030,114965,0,1756958210,13841.177275649992,-24.79679546999978,53036.76624048 2025-09-04,03:56:52.000,247,11066996,114925,0,1756958211,13841.143594100002,-24.79679546999978,53036.77322760001 2025-09-04,03:56:53.000,247,11067053,115045,0,1756958212,13841.190748269997,-24.803844599999138,53036.77322760001 2025-09-04,03:56:54.000,247,11067009,115085,0,1756958213,13841.177275649992,-24.79679546999978,53036.74527912 2025-09-04,03:56:55.000,247,11066982,115085,0,1756958214,13841.163803030002,-24.817942859997856,53036.75226624001 2025-09-04,03:56:56.000,247,11067015,114965,0,1756958215,13841.184011960002,-24.839090249995934,53036.70335640001 2025-09-04,03:56:57.000,247,11067013,115005,0,1756958216,13841.190748269997,-24.853188510001928,53036.710343520004 2025-09-04,03:56:58.000,247,11067011,115245,0,1756958217,13841.157066719992,-24.853188510001928,53036.72431776001 2025-09-04,03:56:59.000,247,11066961,115125,0,1756958218,13841.143594100002,-24.839090249995934,53036.72431776001 2025-09-04,03:57:00.000,247,11067011,115045,0,1756958219,13841.116648859992,-24.824991989997216,53036.738292 2025-09-04,03:57:01.000,247,11067038,115125,0,1756958220,13841.150330409997,-24.78974634000042,53036.79418896 2025-09-04,03:57:02.000,247,11067011,114965,0,1756958221,13841.163803030002,-24.78269721000106,53036.738292 2025-09-04,03:57:03.000,247,11067038,115205,0,1756958222,13841.170539339997,-24.817942859997856,53036.70335640001 2025-09-04,03:57:04.000,247,11066939,114845,0,1756958223,13841.170539339997,-24.78269721000106,53036.70335640001 2025-09-04,03:57:05.000,247,11067014,115285,0,1756958224,13841.123385170002,-24.78974634000042,53036.731304880006 2025-09-04,03:57:06.000,247,11067023,115085,0,1756958225,13841.130121479997,-24.79679546999978,53036.70335640001 2025-09-04,03:57:07.000,247,11067044,115045,0,1756958226,13841.163803030002,-24.761549819995707,53036.63348520001 2025-09-04,03:57:08.000,247,11067026,115005,0,1756958227,13841.184011960002,-24.761549819995707,53036.64745944 2025-09-04,03:57:09.000,247,11067008,114885,0,1756958228,13841.210957199997,-24.78269721000106,53036.661433680005 2025-09-04,03:57:10.000,247,11067049,114885,0,1756958229,13841.177275649992,-24.810893729998497,53036.64745944 2025-09-04,03:57:11.000,247,11067032,115165,0,1756958230,13841.157066719992,-24.7756480800017,53036.65444656001 2025-09-04,03:57:12.000,247,11067019,114845,0,1756958231,13841.184011960002,-24.78974634000042,53036.675407919996 2025-09-04,03:57:13.000,247,11067023,114885,0,1756958232,13841.204220890002,-24.79679546999978,53036.6684208 2025-09-04,03:57:14.000,247,11066966,115205,0,1756958233,13841.210957199997,-24.803844599999138,53036.612523840005 2025-09-04,03:57:15.000,247,11067045,114885,0,1756958234,13841.224429820002,-24.817942859997856,53036.59156248 2025-09-04,03:57:16.000,247,11067066,114965,0,1756958235,13841.217693509992,-24.817942859997856,53036.661433680005 2025-09-04,03:57:17.000,247,11067042,114925,0,1756958236,13841.197484579992,-24.824991989997216,53036.63348520001 2025-09-04,03:57:18.000,247,11067026,115125,0,1756958237,13841.231166129997,-24.79679546999978,53036.612523840005 2025-09-04,03:57:19.000,247,11066959,114965,0,1756958238,13841.244638750002,-24.79679546999978,53036.68239504001 2025-09-04,03:57:20.000,247,11067053,115125,0,1756958239,13841.278320299993,-24.79679546999978,53036.62649808 2025-09-04,03:57:21.000,247,11067041,114685,0,1756958240,13841.258111369993,-24.824991989997216,53036.63348520001 2025-09-04,03:57:22.000,247,11067066,114725,0,1756958241,13841.305265540002,-24.78269721000106,53036.61951096 2025-09-04,03:57:23.000,247,11066992,115005,0,1756958242,13841.291792919998,-24.810893729998497,53036.59156248 2025-09-04,03:57:24.000,247,11067021,114965,0,1756958243,13841.278320299993,-24.7756480800017,53036.57758824 2025-09-04,03:57:25.000,247,11067039,115125,0,1756958244,13841.352419709998,-24.78269721000106,53036.54963976 2025-09-04,03:57:26.000,247,11067010,114925,0,1756958245,13841.338947089993,-24.7756480800017,53036.58457536001 2025-09-04,03:57:27.000,247,11067037,115045,0,1756958246,13841.379364949993,-24.874335900000005,53036.59156248 2025-09-04,03:57:28.000,247,11067004,114685,0,1756958247,13841.372628639998,-24.846139379995293,53036.55662688001 2025-09-04,03:57:29.000,247,11067037,114805,0,1756958248,13841.386101259988,-24.853188510001928,53036.55662688001 2025-09-04,03:57:30.000,247,11066990,115285,0,1756958249,13841.433255429998,-24.874335900000005,53036.58457536001 2025-09-04,03:57:31.000,247,11067017,115205,0,1756958250,13841.460200669993,-24.846139379995293,53036.55662688001 2025-09-04,03:57:32.000,247,11066959,115045,0,1756958251,13841.446728049988,-24.817942859997856,53036.57758824 2025-09-04,03:57:33.000,247,11066965,114965,0,1756958252,13841.433255429998,-24.832041119996575,53036.54963976 2025-09-04,03:57:34.000,247,11067007,115045,0,1756958253,13841.520827459994,-24.78974634000042,53036.63348520001 2025-09-04,03:57:35.000,247,11067038,115085,0,1756958254,13841.487145909989,-24.832041119996575,53036.61951096 2025-09-04,03:57:36.000,247,11067023,114925,0,1756958255,13841.460200669993,-24.853188510001928,53036.59156248 2025-09-04,03:57:37.000,247,11067030,115125,0,1756958256,13841.520827459994,-24.839090249995934,53036.63348520001 2025-09-04,03:57:38.000,247,11066996,114685,0,1756958257,13841.507354839989,-24.860237640001287,53036.64745944 2025-09-04,03:57:40.000,247,11067025,115125,0,1756958259,13841.547772699989,-24.839090249995934,53036.64745944 2025-09-04,03:57:41.000,247,11067029,115005,0,1756958260,13841.554509009999,-24.874335900000005,53036.59156248 2025-09-04,03:57:42.000,247,11067044,115045,0,1756958261,13841.520827459994,-24.853188510001928,53036.58457536001 2025-09-04,03:57:43.000,247,11067034,115005,0,1756958262,13841.547772699989,-24.860237640001287,53036.5985496 2025-09-04,03:57:44.000,247,11066961,114965,0,1756958263,13841.601663179994,-24.839090249995934,53036.58457536001 2025-09-04,03:57:45.000,247,11067044,115005,0,1756958264,13841.621872109994,-24.853188510001928,53036.61951096 2025-09-04,03:57:46.000,247,11066999,115165,0,1756958265,13841.60839948999,-24.874335900000005,53036.5985496 2025-09-04,03:57:47.000,247,11066986,115045,0,1756958266,13841.574717939999,-24.860237640001287,53036.62649808 2025-09-04,03:57:48.000,247,11067052,115045,0,1756958267,13841.601663179994,-24.832041119996575,53036.54963976 2025-09-04,03:57:49.000,247,11067022,115045,0,1756958268,13841.594926869999,-24.846139379995293,53036.61951096 2025-09-04,03:57:50.000,247,11067025,115205,0,1756958269,13841.601663179994,-24.895483289998083,53036.61951096 2025-09-04,03:57:51.000,247,11067014,115045,0,1756958270,13841.588190559989,-24.846139379995293,53036.62649808 2025-09-04,03:57:52.000,247,11067011,115085,0,1756958271,13841.581454249994,-24.853188510001928,53036.612523840005 2025-09-04,03:57:53.000,247,11067000,114925,0,1756958272,13841.567981629989,-24.839090249995934,53036.68239504001 2025-09-04,03:57:54.000,247,11066981,115125,0,1756958273,13841.541036389994,-24.810893729998497,53036.5985496 2025-09-04,03:57:55.000,247,11066984,114885,0,1756958274,13841.581454249994,-24.846139379995293,53036.63348520001 2025-09-04,03:57:56.000,247,11066999,115005,0,1756958275,13841.62860841999,-24.824991989997216,53036.64745944 2025-09-04,03:57:57.000,247,11067002,114965,0,1756958276,13841.588190559989,-24.78269721000106,53036.6684208 2025-09-04,03:57:58.000,247,11067068,115085,0,1756958277,13841.594926869999,-24.832041119996575,53036.61951096 2025-09-04,03:57:59.000,247,11067001,115085,0,1756958278,13841.615135799999,-24.79679546999978,53036.60553672001 2025-09-04,03:58:00.000,247,11066957,115005,0,1756958279,13841.621872109994,-24.79679546999978,53036.60553672001 2025-09-04,03:58:01.000,247,11067006,114845,0,1756958280,13841.574717939999,-24.768598950002342,53036.63348520001 2025-09-04,03:58:02.000,247,11066970,114845,0,1756958281,13841.594926869999,-24.7756480800017,53036.58457536001 2025-09-04,03:58:03.000,247,11067077,115165,0,1756958282,13841.588190559989,-24.79679546999978,53036.62649808 2025-09-04,03:58:04.000,247,11067033,115005,0,1756958283,13841.581454249994,-24.761549819995707,53036.65444656001 2025-09-04,03:58:05.000,247,11067016,115005,0,1756958284,13841.588190559989,-24.7756480800017,53036.661433680005 2025-09-04,03:58:06.000,247,11066987,115085,0,1756958285,13841.621872109994,-24.761549819995707,53036.661433680005 2025-09-04,03:58:07.000,247,11067073,115125,0,1756958286,13841.642081039994,-24.75450068999635,53036.60553672001 2025-09-04,03:58:08.000,247,11067077,114925,0,1756958287,13841.635344729999,-24.79679546999978,53036.68239504001 2025-09-04,03:58:09.000,247,11067051,114805,0,1756958288,13841.675762589999,-24.768598950002342,53036.675407919996 2025-09-04,03:58:10.000,247,11066981,115125,0,1756958289,13841.702707829994,-24.768598950002342,53036.65444656001 2025-09-04,03:58:11.000,247,11067067,115045,0,1756958290,13841.675762589999,-24.78269721000106,53036.64047232 2025-09-04,03:58:12.000,247,11067041,115085,0,1756958291,13841.69597152,-24.74745155999699,53036.612523840005 2025-09-04,03:58:13.000,247,11067014,114845,0,1756958292,13841.68923520999,-24.74040242999763,53036.661433680005 2025-09-04,03:58:14.000,247,11067048,115045,0,1756958293,13841.66902627999,-24.74745155999699,53036.675407919996 2025-09-04,03:58:15.000,247,11067007,115005,0,1756958294,13841.662289969994,-24.75450068999635,53036.64745944 2025-09-04,03:58:16.000,247,11067024,115005,0,1756958295,13841.69597152,-24.74040242999763,53036.68239504001 2025-09-04,03:58:17.000,247,11067002,115165,0,1756958296,13841.675762589999,-24.7756480800017,53036.675407919996 2025-09-04,03:58:18.000,247,11067013,114845,0,1756958297,13841.66902627999,-24.74040242999763,53036.6684208 2025-09-04,03:58:19.000,247,11067004,114925,0,1756958298,13841.642081039994,-24.74040242999763,53036.68239504001 2025-09-04,03:58:20.000,247,11066953,114805,0,1756958299,13841.682498899994,-24.74040242999763,53036.64745944 2025-09-04,03:58:21.000,247,11066991,114965,0,1756958300,13841.68923520999,-24.73335329999827,53036.731304880006 2025-09-04,03:58:22.000,247,11067014,115085,0,1756958301,13841.682498899994,-24.705156780000834,53036.63348520001 2025-09-04,03:58:23.000,247,11067063,114845,0,1756958302,13841.621872109994,-24.719255039999553,53036.64745944 2025-09-04,03:58:24.000,247,11066977,115005,0,1756958303,13841.68923520999,-24.74040242999763,53036.69636928 2025-09-04,03:58:25.000,247,11067082,115005,0,1756958304,13841.675762589999,-24.705156780000834,53036.64047232 2025-09-04,03:58:26.000,247,11067044,115165,0,1756958305,13841.655553659999,-24.768598950002342,53036.64745944 2025-09-04,03:58:27.000,247,11067069,114925,0,1756958306,13841.69597152,-24.761549819995707,53036.675407919996 2025-09-04,03:58:28.000,247,11067016,114845,0,1756958307,13841.70944413999,-24.74745155999699,53036.68938216 2025-09-04,03:58:29.000,247,11067044,115045,0,1756958308,13841.69597152,-24.72630416999891,53036.64745944 2025-09-04,03:58:30.000,247,11066976,115245,0,1756958309,13841.655553659999,-24.698107650001475,53036.64047232 2025-09-04,03:58:31.000,247,11067056,115045,0,1756958310,13841.69597152,-24.72630416999891,53036.675407919996 2025-09-04,03:58:32.000,247,11067028,115205,0,1756958311,13841.722916759994,-24.72630416999891,53036.63348520001 2025-09-04,03:58:33.000,247,11067032,115045,0,1756958312,13841.69597152,-24.705156780000834,53036.661433680005 2025-09-04,03:58:34.000,247,11067000,114965,0,1756958313,13841.69597152,-24.719255039999553,53036.710343520004 2025-09-04,03:58:35.000,247,11067051,115365,0,1756958314,13841.68923520999,-24.705156780000834,53036.675407919996 2025-09-04,03:58:36.000,247,11067039,115005,0,1756958315,13841.68923520999,-24.719255039999553,53036.69636928 2025-09-04,03:58:37.000,247,11067049,115005,0,1756958316,13841.682498899994,-24.712205910000193,53036.70335640001 2025-09-04,03:58:38.000,247,11067076,115205,0,1756958317,13841.702707829994,-24.719255039999553,53036.661433680005 2025-09-04,03:58:39.000,247,11067036,114805,0,1756958318,13841.675762589999,-24.68400938999548,53036.731304880006 2025-09-04,03:58:40.000,247,11067031,114925,0,1756958319,13841.70944413999,-24.698107650001475,53036.62649808 2025-09-04,03:58:41.000,247,11067003,115285,0,1756958320,13841.702707829994,-24.712205910000193,53036.71733064 2025-09-04,03:58:42.000,247,11067012,115125,0,1756958321,13841.702707829994,-24.712205910000193,53036.710343520004 2025-09-04,03:58:43.000,247,11067088,115045,0,1756958322,13841.675762589999,-24.72630416999891,53036.675407919996 2025-09-04,03:58:44.000,247,11067021,115125,0,1756958323,13841.68923520999,-24.705156780000834,53036.69636928 2025-09-04,03:58:45.000,247,11067033,115045,0,1756958324,13841.682498899994,-24.712205910000193,53036.731304880006 2025-09-04,03:58:46.000,247,11067008,114685,0,1756958325,13841.655553659999,-24.73335329999827,53036.72431776001 2025-09-04,03:58:47.000,247,11067043,115005,0,1756958326,13841.68923520999,-24.698107650001475,53036.71733064 2025-09-04,03:58:48.000,247,11067044,115205,0,1756958327,13841.68923520999,-24.68400938999548,53036.74527912 2025-09-04,03:58:49.000,247,11067080,115005,0,1756958328,13841.64881734999,-24.641714609999326,53036.759253360004 2025-09-04,03:58:50.000,247,11067059,114765,0,1756958329,13841.64881734999,-24.705156780000834,53036.759253360004 2025-09-04,03:58:51.000,247,11067079,115165,0,1756958330,13841.662289969994,-24.72630416999891,53036.71733064 2025-09-04,03:58:52.000,247,11067034,114845,0,1756958331,13841.64881734999,-24.712205910000193,53036.738292 2025-09-04,03:58:53.000,247,11067028,115365,0,1756958332,13841.615135799999,-24.68400938999548,53036.738292 2025-09-04,03:58:54.000,247,11066982,115205,0,1756958333,13841.615135799999,-24.669911129996763,53036.710343520004 2025-09-04,03:58:55.000,247,11067075,115125,0,1756958334,13841.588190559989,-24.67696025999612,53036.68938216 2025-09-04,03:58:56.000,247,11067009,114965,0,1756958335,13841.594926869999,-24.67696025999612,53036.731304880006 2025-09-04,03:58:57.000,247,11067078,114965,0,1756958336,13841.60839948999,-24.662861999997403,53036.738292 2025-09-04,03:58:58.000,247,11067029,115405,0,1756958337,13841.574717939999,-24.691058520002116,53036.68239504001 2025-09-04,03:58:59.000,247,11067026,115085,0,1756958338,13841.594926869999,-24.655812869998044,53036.70335640001 2025-09-04,03:59:00.000,247,11067044,114925,0,1756958339,13841.561245319994,-24.67696025999612,53036.68938216 2025-09-04,03:59:01.000,247,11067075,115005,0,1756958340,13841.547772699989,-24.68400938999548,53036.69636928 2025-09-04,03:59:02.000,247,11067047,115005,0,1756958341,13841.567981629989,-24.691058520002116,53036.738292 2025-09-04,03:59:03.000,247,11067058,115325,0,1756958342,13841.574717939999,-24.669911129996763,53036.76624048 2025-09-04,03:59:04.000,247,11066994,114765,0,1756958343,13841.561245319994,-24.68400938999548,53036.79418896 2025-09-04,03:59:05.000,247,11067081,115045,0,1756958344,13841.561245319994,-24.662861999997403,53036.68239504001 2025-09-04,03:59:06.000,247,11067030,114845,0,1756958345,13841.541036389994,-24.72630416999891,53036.71733064 2025-09-04,03:59:07.000,247,11067102,114965,0,1756958346,13841.581454249994,-24.691058520002116,53036.75226624001 2025-09-04,03:59:08.000,247,11067023,115285,0,1756958347,13841.574717939999,-24.712205910000193,53036.80117608001 2025-09-04,03:59:09.000,247,11066981,114965,0,1756958348,13841.621872109994,-24.698107650001475,53036.8081632 2025-09-04,03:59:10.000,247,11066958,115085,0,1756958349,13841.554509009999,-24.74040242999763,53036.80117608001 2025-09-04,03:59:11.000,247,11067071,115205,0,1756958350,13841.567981629989,-24.712205910000193,53036.77322760001 2025-09-04,03:59:12.000,247,11067012,115085,0,1756958351,13841.574717939999,-24.74040242999763,53036.74527912 2025-09-04,03:59:13.000,247,11067010,115085,0,1756958352,13841.574717939999,-24.72630416999891,53036.74527912 2025-09-04,03:59:14.000,247,11067030,115005,0,1756958353,13841.574717939999,-24.691058520002116,53036.76624048 2025-09-04,03:59:15.000,247,11067054,115005,0,1756958354,13841.567981629989,-24.719255039999553,53036.72431776001 2025-09-04,03:59:16.000,247,11067043,114565,0,1756958355,13841.601663179994,-24.72630416999891,53036.77322760001 2025-09-04,03:59:17.000,247,11067012,114885,0,1756958356,13841.574717939999,-24.73335329999827,53036.76624048 2025-09-04,03:59:18.000,247,11067079,115125,0,1756958357,13841.581454249994,-24.73335329999827,53036.77322760001 2025-09-04,03:59:19.000,247,11067031,114845,0,1756958358,13841.594926869999,-24.73335329999827,53036.731304880006 2025-09-04,03:59:20.000,247,11067058,114925,0,1756958359,13841.581454249994,-24.73335329999827,53036.79418896 2025-09-04,03:59:21.000,247,11067075,114765,0,1756958360,13841.594926869999,-24.75450068999635,53036.78720184 2025-09-04,03:59:22.000,247,11067054,114725,0,1756958361,13841.621872109994,-24.768598950002342,53036.80117608001 2025-09-04,03:59:23.000,247,11067073,115005,0,1756958362,13841.621872109994,-24.7756480800017,53036.76624048 2025-09-04,03:59:24.000,247,11067049,114965,0,1756958363,13841.621872109994,-24.761549819995707,53036.75226624001 2025-09-04,03:59:25.000,247,11067008,115125,0,1756958364,13841.594926869999,-24.78974634000042,53036.731304880006 2025-09-04,03:59:26.000,247,11067048,115045,0,1756958365,13841.635344729999,-24.74745155999699,53036.76624048 2025-09-04,03:59:27.000,247,11067043,114925,0,1756958366,13841.642081039994,-24.7756480800017,53036.78720184 2025-09-04,03:59:28.000,247,11067083,114965,0,1756958367,13841.655553659999,-24.761549819995707,53036.83611168 2025-09-04,03:59:29.000,247,11067003,114885,0,1756958368,13841.682498899994,-24.761549819995707,53036.81515032 2025-09-04,03:59:30.000,247,11067020,115165,0,1756958369,13841.655553659999,-24.78974634000042,53036.78720184 2025-09-04,03:59:31.000,247,11067046,114845,0,1756958370,13841.70944413999,-24.78974634000042,53036.82213744001 2025-09-04,03:59:32.000,247,11067031,114965,0,1756958371,13841.69597152,-24.803844599999138,53036.759253360004 2025-09-04,03:59:33.000,247,11067071,115525,0,1756958372,13841.682498899994,-24.824991989997216,53036.738292 2025-09-04,03:59:34.000,247,11067022,114965,0,1756958373,13841.702707829994,-24.78974634000042,53036.79418896 2025-09-04,03:59:35.000,247,11067052,114925,0,1756958374,13841.722916759994,-24.810893729998497,53036.780214720005 2025-09-04,03:59:36.000,247,11067039,114885,0,1756958375,13841.69597152,-24.817942859997856,53036.74527912 2025-09-04,03:59:37.000,247,11067044,115045,0,1756958376,13841.722916759994,-24.824991989997216,53036.74527912 2025-09-04,03:59:38.000,247,11067026,114885,0,1756958377,13841.743125689994,-24.817942859997856,53036.79418896 2025-09-04,03:59:39.000,247,11067044,114965,0,1756958378,13841.743125689994,-24.824991989997216,53036.8081632 2025-09-04,03:59:40.000,247,11067025,114965,0,1756958379,13841.743125689994,-24.867286770000646,53036.80117608001 2025-09-04,03:59:41.000,247,11067058,114765,0,1756958380,13841.75659831,-24.810893729998497,53036.75226624001 2025-09-04,03:59:42.000,247,11067010,114965,0,1756958381,13841.77007092999,-24.817942859997856,53036.75226624001 2025-09-04,03:59:43.000,247,11067002,115005,0,1756958382,13841.79027985999,-24.824991989997216,53036.76624048 2025-09-04,03:59:44.000,247,11066984,114845,0,1756958383,13841.77680724,-24.79679546999978,53036.77322760001 2025-09-04,03:59:45.000,247,11067042,115045,0,1756958384,13841.743125689994,-24.824991989997216,53036.78720184 2025-09-04,03:59:46.000,247,11067001,114805,0,1756958385,13841.77007092999,-24.874335900000005,53036.77322760001 2025-09-04,03:59:47.000,247,11067003,115005,0,1756958386,13841.783543549995,-24.839090249995934,53036.759253360004 2025-09-04,03:59:48.000,247,11067071,114925,0,1756958387,13841.79701617,-24.846139379995293,53036.78720184 2025-09-04,03:59:49.000,247,11066994,115045,0,1756958388,13841.77680724,-24.846139379995293,53036.8081632 2025-09-04,03:59:50.000,247,11066994,115045,0,1756958389,13841.77680724,-24.902532419997442,53036.82213744001 2025-09-04,03:59:51.000,247,11067057,115085,0,1756958390,13841.77680724,-24.888434159998724,53036.81515032 2025-09-04,03:59:52.000,247,11067052,115285,0,1756958391,13841.83069771999,-24.874335900000005,53036.82213744001 2025-09-04,03:59:53.000,247,11067021,115005,0,1756958392,13841.77007092999,-24.902532419997442,53036.83611168 2025-09-04,03:59:54.000,247,11067024,115085,0,1756958393,13841.803752479995,-24.895483289998083,53036.829124560005 2025-09-04,03:59:55.000,247,11067010,115045,0,1756958394,13841.83069771999,-24.930728940002155,53036.829124560005 2025-09-04,03:59:56.000,247,11067029,114525,0,1756958395,13841.83743403,-24.91663067999616,53036.82213744001 2025-09-04,03:59:57.000,247,11067043,115005,0,1756958396,13841.87111557999,-24.91663067999616,53036.88502152 2025-09-04,03:59:58.000,247,11067048,115165,0,1756958397,13841.89132450999,-24.930728940002155,53036.85008592001 2025-09-04,03:59:59.000,247,11067051,115085,0,1756958398,13841.93847868,-24.91663067999616,53036.85008592001 2025-09-04,04:00:00.000,247,11067029,115005,0,1756958399,13841.99236915999,-24.930728940002155,53036.89200864001 2025-09-04,04:00:01.000,247,11066996,114605,0,1756958400,13841.985632849995,-24.944827200000873,53036.80117608001 2025-09-04,04:00:02.000,247,11067060,114925,0,1756958401,13841.99236915999,-24.930728940002155,53036.78720184 2025-09-04,04:00:03.000,247,11067009,115085,0,1756958402,13842.03278701999,-24.92367980999552,53036.81515032 2025-09-04,04:00:04.000,247,11067054,115165,0,1756958403,13842.07994119,-24.91663067999616,53036.83611168 2025-09-04,04:00:05.000,247,11067029,115045,0,1756958404,13842.093413809991,-24.937778070001514,53036.85707304 2025-09-04,04:00:06.000,247,11067064,114965,0,1756958405,13842.113622739991,-24.951876330000232,53036.85008592001 2025-09-04,04:00:07.000,247,11067075,114925,0,1756958406,13842.133831669991,-24.944827200000873,53036.85008592001 2025-09-04,04:00:08.000,247,11067009,114845,0,1756958407,13842.160776910001,-24.944827200000873,53036.878034400004 2025-09-04,04:00:09.000,247,11067046,115165,0,1756958408,13842.154040599991,-24.92367980999552,53036.86406016 2025-09-04,04:00:10.000,247,11067000,114885,0,1756958409,13842.194458459991,-24.944827200000873,53036.91297 2025-09-04,04:00:11.000,247,11067054,115005,0,1756958410,13842.241612630001,-24.95892545999959,53036.91995712001 2025-09-04,04:00:12.000,247,11066983,115125,0,1756958411,13842.261821560001,-24.96597458999895,53036.90598288 2025-09-04,04:00:13.000,247,11067037,115005,0,1756958412,13842.275294179992,-24.96597458999895,53036.88502152 2025-09-04,04:00:14.000,247,11067061,115045,0,1756958413,13842.295503109992,-24.994171109996387,53036.898995760006 2025-09-04,04:00:15.000,247,11067021,114685,0,1756958414,13842.335920969992,-24.97302371999831,53036.95489272 2025-09-04,04:00:16.000,247,11067093,115125,0,1756958415,13842.356129899992,-24.944827200000873,53036.96187984 2025-09-04,04:00:17.000,247,11067024,114685,0,1756958416,13842.403284070002,-24.994171109996387,53036.91297 2025-09-04,04:00:18.000,247,11067051,115085,0,1756958417,13842.362866210002,-24.96597458999895,53036.96886696001 2025-09-04,04:00:19.000,247,11067053,114805,0,1756958418,13842.403284070002,-24.994171109996387,53036.9828412 2025-09-04,04:00:20.000,247,11067082,115125,0,1756958419,13842.410020379997,-24.98007284999767,53037.094635120004 2025-09-04,04:00:21.000,247,11067078,115085,0,1756958420,13842.423493000002,-24.994171109996387,53037.03175104 2025-09-04,04:00:22.000,247,11067047,115285,0,1756958421,13842.443701930002,-24.96597458999895,53037.05969952001 2025-09-04,04:00:23.000,247,11067050,114925,0,1756958422,13842.470647169997,-24.994171109996387,53037.02476392 2025-09-04,04:00:24.000,247,11067069,114925,0,1756958423,13842.457174549992,-24.98007284999767,53037.094635120004 2025-09-04,04:00:25.000,247,11067027,114965,0,1756958424,13842.490856099997,-25.008269369995105,53037.05969952001 2025-09-04,04:00:26.000,247,11067076,114925,0,1756958425,13842.497592409993,-25.036465889999818,53037.08066088 2025-09-04,04:00:27.000,247,11067051,115005,0,1756958426,13842.551482889998,-24.994171109996387,53037.066686640006 2025-09-04,04:00:28.000,247,11067027,115045,0,1756958427,13842.571691819998,-25.0223676300011,53037.05969952001 2025-09-04,04:00:29.000,247,11067062,114845,0,1756958428,13842.571691819998,-25.02941676000046,53037.13655784001 2025-09-04,04:00:30.000,247,11067066,115125,0,1756958429,13842.578428129993,-25.043515019999177,53037.15751920001 2025-09-04,04:00:31.000,247,11067061,115045,0,1756958430,13842.564955509988,-25.02941676000046,53037.08066088 2025-09-04,04:00:32.000,247,11067056,115005,0,1756958431,13842.585164439988,-25.043515019999177,53037.10860936001 2025-09-04,04:00:33.000,247,11067033,115085,0,1756958432,13842.551482889998,-25.036465889999818,53037.094635120004 2025-09-04,04:00:34.000,247,11067030,114965,0,1756958433,13842.571691819998,-25.057613279997895,53037.10860936001 2025-09-04,04:00:35.000,247,11067046,115045,0,1756958434,13842.612109679998,-25.036465889999818,53037.15751920001 2025-09-04,04:00:36.000,247,11067042,115365,0,1756958435,13842.591900749998,-25.050564149998536,53037.15751920001 2025-09-04,04:00:37.000,247,11067072,115085,0,1756958436,13842.652527539998,-25.071711539996613,53037.15053208 2025-09-04,04:00:38.000,247,11067008,115045,0,1756958437,13842.666000159988,-25.092858930001967,53037.15751920001 2025-09-04,04:00:39.000,247,11066980,114925,0,1756958438,13842.672736469998,-25.114006320000044,53037.164506320005 2025-09-04,04:00:40.000,247,11067042,115365,0,1756958439,13842.612109679998,-25.106957190000685,53037.14354496 2025-09-04,04:00:41.000,247,11067108,115005,0,1756958440,13842.639054919993,-25.14925196999684,53037.1924548 2025-09-04,04:00:42.000,247,11066994,114885,0,1756958441,13842.672736469998,-25.121055449999403,53037.25533888001 2025-09-04,04:00:43.000,247,11067041,115005,0,1756958442,13842.692945399998,-25.121055449999403,53037.19944192 2025-09-04,04:00:44.000,247,11067037,115165,0,1756958443,13842.679472779993,-25.163350229995558,53037.20642904001 2025-09-04,04:00:45.000,247,11067026,115165,0,1756958444,13842.639054919993,-25.1563010999962,53037.234377520006 2025-09-04,04:00:46.000,247,11067052,114765,0,1756958445,13842.605373369988,-25.19154675000027,53037.234377520006 2025-09-04,04:00:47.000,247,11067042,115125,0,1756958446,13842.578428129993,-25.226792399997066,53037.213416160004 2025-09-04,04:00:48.000,247,11067027,115005,0,1756958447,13842.591900749998,-25.226792399997066,53037.25533888001 2025-09-04,04:00:49.000,247,11067060,115205,0,1756958448,13842.531273959998,-25.233841529996425,53037.234377520006 2025-09-04,04:00:50.000,247,11067016,115045,0,1756958449,13842.558219199993,-25.247939789995144,53037.26931312 2025-09-04,04:00:51.000,247,11067016,114805,0,1756958450,13842.524537650002,-25.276136309999856,53037.283287360005 2025-09-04,04:00:52.000,247,11067066,115045,0,1756958451,13842.504328720002,-25.304332829997293,53037.27630024001 2025-09-04,04:00:53.000,247,11067001,115205,0,1756958452,13842.504328720002,-25.304332829997293,53037.2972616 2025-09-04,04:00:54.000,247,11067100,115085,0,1756958453,13842.490856099997,-25.262038050001138,53037.31123584 2025-09-04,04:00:55.000,247,11067045,114845,0,1756958454,13842.430229309997,-25.32548021999537,53037.22040328 2025-09-04,04:00:56.000,247,11067057,114925,0,1756958455,13842.430229309997,-25.332529350002005,53037.283287360005 2025-09-04,04:00:57.000,247,11067064,115165,0,1756958456,13842.436965619992,-25.339578480001364,53037.234377520006 2025-09-04,04:00:58.000,247,11067084,115005,0,1756958457,13842.423493000002,-25.32548021999537,53037.213416160004 2025-09-04,04:00:59.000,247,11067101,115085,0,1756958458,13842.362866210002,-25.332529350002005,53037.24136464 2025-09-04,04:01:00.000,247,11066998,115005,0,1756958459,13842.376338829992,-25.38187325999752,53037.213416160004 2025-09-04,04:01:01.000,247,11067050,115125,0,1756958460,13842.349393589997,-25.38892238999688,53037.24136464 2025-09-04,04:01:02.000,247,11067037,114765,0,1756958461,13842.376338829992,-25.41006978000223,53037.24136464 2025-09-04,04:01:03.000,247,11067025,114965,0,1756958462,13842.342657280002,-25.43121717000031,53037.24835176 2025-09-04,04:01:04.000,247,11067031,114765,0,1756958463,13842.369602519997,-25.466462819997105,53037.25533888001 2025-09-04,04:01:05.000,247,11067050,114965,0,1756958464,13842.335920969992,-25.480561079995823,53037.24835176 2025-09-04,04:01:06.000,247,11067077,114965,0,1756958465,13842.329184659997,-25.508757600000536,53037.234377520006 2025-09-04,04:01:07.000,247,11067040,115085,0,1756958466,13842.308975729997,-25.536954119997972,53037.262326000004 2025-09-04,04:01:08.000,247,11067061,115205,0,1756958467,13842.282030490001,-25.54400324999733,53037.1924548 2025-09-04,04:01:09.000,247,11067022,115085,0,1756958468,13842.308975729997,-25.586298030000762,53037.26931312 2025-09-04,04:01:10.000,247,11067076,115085,0,1756958469,13842.255085249992,-25.59334716000012,53037.262326000004 2025-09-04,04:01:11.000,247,11067041,115125,0,1756958470,13842.241612630001,-25.60744541999884,53037.234377520006 2025-09-04,04:01:12.000,247,11067085,115245,0,1756958471,13842.295503109992,-25.60744541999884,53037.20642904001 2025-09-04,04:01:13.000,247,11067091,115045,0,1756958472,13842.261821560001,-25.642691069995635,53037.234377520006 2025-09-04,04:01:14.000,247,11067037,114765,0,1756958473,13842.194458459991,-25.6144945499982,53037.213416160004 2025-09-04,04:01:15.000,247,11067065,115045,0,1756958474,13842.214667389992,-25.628592809996917,53037.19944192 2025-09-04,04:01:16.000,247,11067074,115005,0,1756958475,13842.147304289996,-25.642691069995635,53037.25533888001 2025-09-04,04:01:17.000,247,11067080,114765,0,1756958476,13842.160776910001,-25.65678933000163,53037.20642904001 2025-09-04,04:01:18.000,247,11067095,115205,0,1756958477,13842.147304289996,-25.684985849999066,53037.17149344 2025-09-04,04:01:19.000,247,11067055,114845,0,1756958478,13842.113622739991,-25.699084109997784,53037.14354496 2025-09-04,04:01:20.000,247,11067039,115365,0,1756958479,13842.127095359996,-25.692034979998425,53037.14354496 2025-09-04,04:01:21.000,247,11067091,114925,0,1756958480,13842.093413809991,-25.713182369996503,53037.1924548 2025-09-04,04:01:22.000,247,11067025,115045,0,1756958481,13842.086677499996,-25.72023149999586,53037.1924548 2025-09-04,04:01:23.000,247,11067061,114925,0,1756958482,13842.03952333,-25.741378890001215,53037.18546768001 2025-09-04,04:01:24.000,247,11067096,115165,0,1756958483,13841.99910547,-25.78367366999737,53037.17149344 2025-09-04,04:01:25.000,247,11067089,115325,0,1756958484,13842.005841779996,-25.78367366999737,53037.10162224 2025-09-04,04:01:26.000,247,11067031,114845,0,1756958485,13841.985632849995,-25.811870190002082,53037.20642904001 2025-09-04,04:01:27.000,247,11067069,115045,0,1756958486,13841.965423919995,-25.797771929996088,53037.1924548 2025-09-04,04:01:28.000,247,11067053,115125,0,1756958487,13841.95868761,-25.8259684500008,53037.13655784001 2025-09-04,04:01:29.000,247,11067109,114965,0,1756958488,13841.945214989995,-25.804821059995447,53037.164506320005 2025-09-04,04:01:30.000,247,11067098,114805,0,1756958489,13841.91153343999,-25.861214099997596,53037.15751920001 2025-09-04,04:01:31.000,247,11067080,115485,0,1756958490,13841.85090664999,-25.83301758000016,53037.14354496 2025-09-04,04:01:32.000,247,11067036,115045,0,1756958491,13841.83069771999,-25.83301758000016,53037.1924548 2025-09-04,04:01:33.000,247,11067065,114845,0,1756958492,13841.83743403,-25.811870190002082,53037.13655784001 2025-09-04,04:01:34.000,247,11067099,114885,0,1756958493,13841.8172251,-25.83301758000016,53037.115596480005 2025-09-04,04:01:35.000,247,11067077,115165,0,1756958494,13841.8172251,-25.847115839998878,53037.14354496 2025-09-04,04:01:36.000,247,11067037,115405,0,1756958495,13841.81048878999,-25.84006670999952,53037.12957072 2025-09-04,04:01:37.000,247,11067043,115005,0,1756958496,13841.8172251,-25.83301758000016,53037.13655784001 2025-09-04,04:01:38.000,247,11067088,115045,0,1756958497,13841.79701617,-25.797771929996088,53037.14354496 2025-09-04,04:01:39.000,247,11067005,115165,0,1756958498,13841.803752479995,-25.81891932000144,53037.12957072 2025-09-04,04:01:40.000,247,11067064,115005,0,1756958499,13841.77680724,-25.8259684500008,53037.094635120004 2025-09-04,04:01:41.000,247,11067106,114965,0,1756958500,13841.743125689994,-25.81891932000144,53037.115596480005 2025-09-04,04:01:42.000,247,11067102,114925,0,1756958501,13841.77007092999,-25.797771929996088,53037.05969952001 2025-09-04,04:01:43.000,247,11067024,114845,0,1756958502,13841.722916759994,-25.861214099997596,53037.05969952001 2025-09-04,04:01:44.000,247,11067025,114765,0,1756958503,13841.702707829994,-25.78367366999737,53037.01078968 2025-09-04,04:01:45.000,247,11067067,114925,0,1756958504,13841.66902627999,-25.78367366999737,53037.01777680001 2025-09-04,04:01:46.000,247,11067071,115045,0,1756958505,13841.682498899994,-25.762526279999292,53037.01078968 2025-09-04,04:01:47.000,247,11067043,115045,0,1756958506,13841.71618045,-25.755477149999933,53036.97585408 2025-09-04,04:01:48.000,247,11067060,114965,0,1756958507,13841.722916759994,-25.76957540999865,53036.97585408 2025-09-04,04:01:49.000,247,11067054,115125,0,1756958508,13841.70944413999,-25.748428020000574,53036.95489272 2025-09-04,04:01:50.000,247,11067013,115085,0,1756958509,13841.69597152,-25.734329760001856,53036.98982832001 2025-09-04,04:01:51.000,247,11067096,115005,0,1756958510,13841.702707829994,-25.741378890001215,53036.93393136 2025-09-04,04:01:52.000,247,11067062,115045,0,1756958511,13841.66902627999,-25.72023149999586,53036.96886696001 2025-09-04,04:01:53.000,247,11067051,114885,0,1756958512,13841.64881734999,-25.748428020000574,53036.97585408 2025-09-04,04:01:54.000,247,11067077,114685,0,1756958513,13841.68923520999,-25.755477149999933,53036.95489272 2025-09-04,04:01:55.000,247,11067075,114885,0,1756958514,13841.77680724,-25.72728062999522,53036.89200864001 2025-09-04,04:01:56.000,247,11067009,115045,0,1756958515,13841.743125689994,-25.72023149999586,53036.93393136 2025-09-04,04:01:57.000,247,11067057,115165,0,1756958516,13841.72965306999,-25.734329760001856,53036.96187984 2025-09-04,04:01:58.000,247,11066991,114925,0,1756958517,13841.70944413999,-25.699084109997784,53036.96187984 2025-09-04,04:01:59.000,247,11067081,114805,0,1756958518,13841.783543549995,-25.741378890001215,53036.947905600005 2025-09-04,04:02:00.000,247,11067057,114885,0,1756958519,13841.79701617,-25.699084109997784,53036.93393136 2025-09-04,04:02:01.000,247,11067084,115245,0,1756958520,13841.79701617,-25.741378890001215,53036.97585408 2025-09-04,04:02:02.000,247,11067039,115125,0,1756958521,13841.85090664999,-25.699084109997784,53036.947905600005 2025-09-04,04:02:03.000,247,11067087,115045,0,1756958522,13841.844170339995,-25.684985849999066,53036.947905600005 2025-09-04,04:02:04.000,247,11067046,115045,0,1756958523,13841.884588199995,-25.677936719999707,53036.996815440005 2025-09-04,04:02:05.000,247,11067045,114925,0,1756958524,13841.864379269995,-25.677936719999707,53037.01078968 2025-09-04,04:02:06.000,247,11067041,114845,0,1756958525,13841.925006059995,-25.64974020000227,53036.97585408 2025-09-04,04:02:07.000,247,11067076,114805,0,1756958526,13841.95195129999,-25.699084109997784,53036.94091848001 2025-09-04,04:02:08.000,247,11067062,115005,0,1756958527,13841.97216022999,-25.64974020000227,53036.93393136 2025-09-04,04:02:09.000,247,11067071,115125,0,1756958528,13841.97889654,-25.65678933000163,53036.94091848001 2025-09-04,04:02:10.000,247,11067058,115045,0,1756958529,13841.97216022999,-25.65678933000163,53037.03873816001 2025-09-04,04:02:11.000,247,11067054,114965,0,1756958530,13841.985632849995,-25.642691069995635,53036.996815440005 2025-09-04,04:02:12.000,247,11067040,115005,0,1756958531,13842.005841779996,-25.66383846000099,53037.01078968 2025-09-04,04:02:13.000,247,11067034,114925,0,1756958532,13842.05973226,-25.635641939996276,53037.00380256 2025-09-04,04:02:14.000,247,11067077,115085,0,1756958533,13842.066468569996,-25.628592809996917,53037.01078968 2025-09-04,04:02:15.000,247,11067059,114805,0,1756958534,13842.07994119,-25.670887590000348,53037.00380256 2025-09-04,04:02:16.000,247,11067069,114685,0,1756958535,13842.066468569996,-25.64974020000227,53036.996815440005 2025-09-04,04:02:17.000,247,11067108,115045,0,1756958536,13842.05299594999,-25.670887590000348,53036.97585408 2025-09-04,04:02:18.000,247,11067086,115005,0,1756958537,13842.05299594999,-25.670887590000348,53036.9828412 2025-09-04,04:02:19.000,247,11067031,115045,0,1756958538,13842.154040599991,-25.677936719999707,53037.02476392 2025-09-04,04:02:20.000,247,11067037,115005,0,1756958539,13842.147304289996,-25.64974020000227,53037.02476392 2025-09-04,04:02:21.000,247,11067088,114805,0,1756958540,13842.154040599991,-25.684985849999066,53037.045725280004 2025-09-04,04:02:22.000,247,11067068,115365,0,1756958541,13842.113622739991,-25.66383846000099,53037.05969952001 2025-09-04,04:02:23.000,247,11067050,114965,0,1756958542,13842.127095359996,-25.66383846000099,53037.03175104 2025-09-04,04:02:24.000,247,11067091,115125,0,1756958543,13842.194458459991,-25.706133239997143,53037.045725280004 2025-09-04,04:02:25.000,247,11067133,115125,0,1756958544,13842.201194770001,-25.706133239997143,53037.094635120004 2025-09-04,04:02:26.000,247,11067052,114805,0,1756958545,13842.214667389992,-25.713182369996503,53037.0527124 2025-09-04,04:02:27.000,247,11067087,115125,0,1756958546,13842.234876319992,-25.72728062999522,53037.02476392 2025-09-04,04:02:28.000,247,11067125,115085,0,1756958547,13842.194458459991,-25.713182369996503,53037.045725280004 2025-09-04,04:02:29.000,247,11067021,115005,0,1756958548,13842.214667389992,-25.72728062999522,53037.07367376 2025-09-04,04:02:30.000,247,11067080,114765,0,1756958549,13842.201194770001,-25.706133239997143,53037.066686640006 2025-09-04,04:02:31.000,247,11067100,115045,0,1756958550,13842.207931079996,-25.734329760001856,53037.05969952001 2025-09-04,04:02:32.000,247,11067090,114965,0,1756958551,13842.214667389992,-25.755477149999933,53037.066686640006 2025-09-04,04:02:33.000,247,11067069,114965,0,1756958552,13842.221403700001,-25.72728062999522,53037.0527124 2025-09-04,04:02:34.000,247,11067020,114885,0,1756958553,13842.167513219996,-25.76957540999865,53037.13655784001 2025-09-04,04:02:35.000,247,11067021,115165,0,1756958554,13842.207931079996,-25.734329760001856,53037.115596480005 2025-09-04,04:02:36.000,247,11067079,114965,0,1756958555,13842.214667389992,-25.748428020000574,53037.045725280004 2025-09-04,04:02:37.000,247,11067026,115085,0,1756958556,13842.248348939997,-25.76957540999865,53037.05969952001 2025-09-04,04:02:38.000,247,11067078,115245,0,1756958557,13842.201194770001,-25.755477149999933,53037.0527124 2025-09-04,04:02:39.000,247,11067090,115165,0,1756958558,13842.194458459991,-25.797771929996088,53037.08764800001 2025-09-04,04:02:40.000,247,11067067,114885,0,1756958559,13842.180985840001,-25.762526279999292,53037.10162224 2025-09-04,04:02:41.000,247,11067036,114885,0,1756958560,13842.133831669991,-25.78367366999737,53037.14354496 2025-09-04,04:02:42.000,247,11067079,114685,0,1756958561,13842.133831669991,-25.797771929996088,53037.15751920001 2025-09-04,04:02:43.000,247,11067074,114965,0,1756958562,13842.10015012,-25.78367366999737,53037.10860936001 2025-09-04,04:02:44.000,247,11067096,115045,0,1756958563,13842.073204879991,-25.78367366999737,53037.164506320005 2025-09-04,04:02:45.000,247,11067103,115045,0,1756958564,13842.03278701999,-25.882361489995674,53037.22040328 2025-09-04,04:02:46.000,247,11067160,115165,0,1756958565,13842.05299594999,-25.847115839998878,53037.17149344 2025-09-04,04:02:47.000,247,11067080,115005,0,1756958566,13842.01257808999,-25.847115839998878,53037.14354496 2025-09-04,04:02:48.000,247,11067068,114965,0,1756958567,13841.97216022999,-25.84006670999952,53037.10162224 2025-09-04,04:02:49.000,247,11067094,115125,0,1756958568,13841.97889654,-25.8259684500008,53037.13655784001 2025-09-04,04:02:50.000,247,11067104,115045,0,1756958569,13841.93847868,-25.847115839998878,53037.10162224 2025-09-04,04:02:51.000,247,11067089,114885,0,1756958570,13841.93174236999,-25.861214099997596,53037.14354496 2025-09-04,04:02:52.000,247,11067037,115005,0,1756958571,13841.99236915999,-25.88941062000231,53037.15053208 2025-09-04,04:02:53.000,247,11067111,114805,0,1756958572,13841.91826975,-25.896459750001668,53037.15751920001 2025-09-04,04:02:54.000,247,11067102,114885,0,1756958573,13841.93174236999,-25.882361489995674,53037.17848056 2025-09-04,04:02:55.000,247,11067128,115045,0,1756958574,13841.925006059995,-25.896459750001668,53037.1924548 2025-09-04,04:02:56.000,247,11067069,115365,0,1756958575,13841.89132450999,-25.882361489995674,53037.15053208 2025-09-04,04:02:57.000,247,11067067,115085,0,1756958576,13841.904797129995,-25.896459750001668,53037.17848056 2025-09-04,04:02:58.000,247,11067091,115205,0,1756958577,13841.87111557999,-25.910558010000386,53037.15751920001 2025-09-04,04:02:59.000,247,11067045,115045,0,1756958578,13841.89132450999,-25.903508880001027,53037.1225836 2025-09-04,04:03:00.000,247,11067104,114925,0,1756958579,13841.89806082,-25.931705399998464,53037.115596480005 2025-09-04,04:03:01.000,247,11067107,114925,0,1756958580,13841.884588199995,-25.903508880001027,53037.13655784001 2025-09-04,04:03:02.000,247,11067119,114925,0,1756958581,13841.89132450999,-25.903508880001027,53037.164506320005 2025-09-04,04:03:03.000,247,11067060,115045,0,1756958582,13841.93847868,-25.896459750001668,53037.164506320005 2025-09-04,04:03:04.000,247,11067089,115045,0,1756958583,13841.884588199995,-25.903508880001027,53037.1225836 2025-09-04,04:03:05.000,247,11067105,114885,0,1756958584,13841.91826975,-25.910558010000386,53037.13655784001 2025-09-04,04:03:06.000,247,11067123,114925,0,1756958585,13841.925006059995,-25.938754529997823,53037.15053208 2025-09-04,04:03:07.000,247,11067026,114845,0,1756958586,13841.89806082,-25.95285278999654,53037.12957072 2025-09-04,04:03:08.000,247,11067084,114725,0,1756958587,13841.864379269995,-25.9599019199959,53037.14354496 2025-09-04,04:03:09.000,247,11067095,114925,0,1756958588,13841.87785189,-25.96695104999526,53037.15053208 2025-09-04,04:03:10.000,247,11067071,114885,0,1756958589,13841.87111557999,-25.995147569999972,53037.1225836 2025-09-04,04:03:11.000,247,11067124,114765,0,1756958590,13841.864379269995,-25.974000180001894,53037.17848056 2025-09-04,04:03:12.000,247,11067123,115045,0,1756958591,13841.87111557999,-25.995147569999972,53037.115596480005 2025-09-04,04:03:13.000,247,11067082,114885,0,1756958592,13841.89806082,-26.01629495999805,53037.10860936001 2025-09-04,04:03:14.000,247,11067098,114845,0,1756958593,13841.87785189,-26.00924582999869,53037.07367376 2025-09-04,04:03:15.000,247,11067071,114805,0,1756958594,13841.83069771999,-26.00924582999869,53037.08066088 2025-09-04,04:03:16.000,247,11067064,115085,0,1756958595,13841.85764296,-26.01629495999805,53037.12957072 2025-09-04,04:03:17.000,247,11067023,115045,0,1756958596,13841.844170339995,-26.02334408999741,53037.115596480005 2025-09-04,04:03:18.000,247,11067111,115005,0,1756958597,13841.8172251,-26.044491479995486,53037.115596480005 2025-09-04,04:03:19.000,247,11067143,115045,0,1756958598,13841.83743403,-26.0726880000002,53037.08066088 2025-09-04,04:03:20.000,247,11067095,115205,0,1756958599,13841.83743403,-26.0726880000002,53037.03873816001 2025-09-04,04:03:21.000,247,11067093,115205,0,1756958600,13841.844170339995,-26.05154061000212,53037.094635120004 2025-09-04,04:03:22.000,247,11067068,114885,0,1756958601,13841.844170339995,-26.02334408999741,53037.12957072 2025-09-04,04:03:23.000,247,11067076,114685,0,1756958602,13841.8172251,-26.05858974000148,53037.08764800001 2025-09-04,04:03:24.000,247,11067102,115245,0,1756958603,13841.783543549995,-26.107933649996994,53037.066686640006 2025-09-04,04:03:25.000,247,11067131,115085,0,1756958604,13841.803752479995,-26.086786259998917,53037.10860936001 2025-09-04,04:03:26.000,247,11067122,115365,0,1756958605,13841.803752479995,-26.093835389998276,53037.1225836 2025-09-04,04:03:27.000,247,11067062,115005,0,1756958606,13841.803752479995,-26.086786259998917,53037.094635120004 2025-09-04,04:03:28.000,247,11067099,115085,0,1756958607,13841.77007092999,-26.136130170001707,53037.13655784001 2025-09-04,04:03:29.000,247,11067072,114885,0,1756958608,13841.79701617,-26.122031909995712,53037.10162224 2025-09-04,04:03:30.000,247,11067051,114765,0,1756958609,13841.77007092999,-26.150228430000425,53037.115596480005 2025-09-04,04:03:31.000,247,11067096,114965,0,1756958610,13841.763334619995,-26.143179300001066,53037.05969952001 2025-09-04,04:03:32.000,247,11067108,114965,0,1756958611,13841.77007092999,-26.18547407999722,53037.08066088 2025-09-04,04:03:33.000,247,11067094,115045,0,1756958612,13841.763334619995,-26.19252320999658,53037.094635120004 2025-09-04,04:03:34.000,247,11067082,114845,0,1756958613,13841.763334619995,-26.17842494999786,53037.08066088 2025-09-04,04:03:35.000,247,11067036,115205,0,1756958614,13841.74986199999,-26.150228430000425,53037.03873816001 2025-09-04,04:03:36.000,247,11067086,115365,0,1756958615,13841.783543549995,-26.17842494999786,53037.12957072 2025-09-04,04:03:37.000,247,11067112,114965,0,1756958616,13841.722916759994,-26.206621469995298,53037.07367376 2025-09-04,04:03:38.000,247,11067094,115085,0,1756958617,13841.71618045,-26.213670600001933,53037.07367376 2025-09-04,04:03:39.000,247,11067112,115085,0,1756958618,13841.73638938,-26.23481799000001,53037.066686640006 2025-09-04,04:03:40.000,247,11067106,114885,0,1756958619,13841.722916759994,-26.22776886000065,53037.0527124 2025-09-04,04:03:41.000,247,11067066,115085,0,1756958620,13841.702707829994,-26.24186711999937,53037.0527124 2025-09-04,04:03:42.000,247,11067070,115205,0,1756958621,13841.66902627999,-26.24891624999873,53037.094635120004 2025-09-04,04:03:43.000,247,11067096,114885,0,1756958622,13841.66902627999,-26.23481799000001,53037.08764800001 2025-09-04,04:03:44.000,247,11067043,115045,0,1756958623,13841.601663179994,-26.213670600001933,53037.03873816001 2025-09-04,04:03:45.000,247,11067038,114885,0,1756958624,13841.642081039994,-26.220719730001292,53037.01078968 2025-09-04,04:03:46.000,247,11067072,114925,0,1756958625,13841.594926869999,-26.22776886000065,53037.00380256 2025-09-04,04:03:47.000,247,11067022,114925,0,1756958626,13841.581454249994,-26.24891624999873,53037.01078968 2025-09-04,04:03:48.000,247,11067082,114925,0,1756958627,13841.534300079999,-26.263014509997447,53037.01078968 2025-09-04,04:03:49.000,247,11067027,114845,0,1756958628,13841.514091149998,-26.24186711999937,53037.03873816001 2025-09-04,04:03:50.000,247,11067021,114925,0,1756958629,13841.460200669993,-26.284161899995524,53037.045725280004 2025-09-04,04:03:51.000,247,11067089,115125,0,1756958630,13841.453464359998,-26.24891624999873,53036.96886696001 2025-09-04,04:03:52.000,247,11067117,114685,0,1756958631,13841.453464359998,-26.24186711999937,53036.996815440005 2025-09-04,04:03:53.000,247,11067084,114765,0,1756958632,13841.392837569998,-26.24891624999873,53037.01078968 2025-09-04,04:03:54.000,247,11067036,114925,0,1756958633,13841.345683400003,-26.255965379998088,53037.03873816001 2025-09-04,04:03:55.000,247,11067048,114885,0,1756958634,13841.298529229993,-26.284161899995524,53036.9828412 2025-09-04,04:03:56.000,247,11067070,114965,0,1756958635,13841.244638750002,-26.29826016000152,53037.03873816001 2025-09-04,04:03:57.000,247,11067076,115045,0,1756958636,13841.197484579992,-26.333505809998314,53036.94091848001 2025-09-04,04:03:58.000,247,11067103,114965,0,1756958637,13841.184011960002,-26.312358420000237,53036.95489272 2025-09-04,04:03:59.000,247,11067025,114965,0,1756958638,13841.143594100002,-26.29826016000152,53036.94091848001 2025-09-04,04:04:00.000,247,11067062,115165,0,1756958639,13841.076230999992,-26.326456679998955,53036.90598288 2025-09-04,04:04:01.000,247,11067100,115125,0,1756958640,13841.069494689997,-26.29826016000152,53036.94091848001 2025-09-04,04:04:02.000,247,11067139,115205,0,1756958641,13840.981922660001,-26.333505809998314,53036.95489272 2025-09-04,04:04:03.000,247,11067100,115045,0,1756958642,13840.975186349991,-26.333505809998314,53036.926944240004 2025-09-04,04:04:04.000,247,11067034,115005,0,1756958643,13840.934768489991,-26.312358420000237,53036.93393136 2025-09-04,04:04:05.000,247,11067060,115005,0,1756958644,13840.928032179996,-26.354653199996392,53036.926944240004 2025-09-04,04:04:06.000,247,11067047,115005,0,1756958645,13840.894350629991,-26.354653199996392,53036.898995760006 2025-09-04,04:04:07.000,247,11067071,115085,0,1756958646,13840.90108694,-26.36170232999575,53036.947905600005 2025-09-04,04:04:08.000,247,11067049,114965,0,1756958647,13840.86066908,-26.36170232999575,53036.93393136 2025-09-04,04:04:09.000,247,11067087,115045,0,1756958648,13840.82025122,-26.36170232999575,53036.91297 2025-09-04,04:04:10.000,247,11067103,115045,0,1756958649,13840.786569669996,-26.354653199996392,53036.86406016 2025-09-04,04:04:11.000,247,11067144,115045,0,1756958650,13840.75962443,-26.354653199996392,53036.83611168 2025-09-04,04:04:12.000,247,11067131,115005,0,1756958651,13840.725942879995,-26.375800590001745,53036.82213744001 2025-09-04,04:04:13.000,247,11067055,114965,0,1756958652,13840.71247025999,-26.40399710999918,53036.79418896 2025-09-04,04:04:14.000,247,11067092,114925,0,1756958653,13840.665316089995,-26.347604069997033,53036.80117608001 2025-09-04,04:04:15.000,247,11067128,114965,0,1756958654,13840.665316089995,-26.389898850000463,53036.759253360004 2025-09-04,04:04:16.000,247,11067095,115165,0,1756958655,13840.63837085,-26.4180953699979,53036.77322760001 2025-09-04,04:04:17.000,247,11067038,115045,0,1756958656,13840.65184346999,-26.40399710999918,53036.76624048 2025-09-04,04:04:18.000,247,11067118,114925,0,1756958657,13840.665316089995,-26.446291889995337,53036.75226624001 2025-09-04,04:04:19.000,247,11067069,114925,0,1756958658,13840.57100774999,-26.46039015000133,53036.76624048 2025-09-04,04:04:20.000,247,11067150,115125,0,1756958659,13840.57774406,-26.45334102000197,53036.731304880006 2025-09-04,04:04:21.000,247,11067104,115085,0,1756958660,13840.55079881999,-26.439242759995977,53036.72431776001 2025-09-04,04:04:22.000,247,11067071,114845,0,1756958661,13840.523853579994,-26.481537539999408,53036.75226624001 2025-09-04,04:04:23.000,247,11067047,115045,0,1756958662,13840.49017202999,-26.46743928000069,53036.75226624001 2025-09-04,04:04:24.000,247,11067092,114885,0,1756958663,13840.46996309999,-26.509734059996845,53036.70335640001 2025-09-04,04:04:25.000,247,11067106,114925,0,1756958664,13840.46996309999,-26.537930580001557,53036.675407919996 2025-09-04,04:04:26.000,247,11067059,115005,0,1756958665,13840.44975416999,-26.537930580001557,53036.6684208 2025-09-04,04:04:27.000,247,11067055,114805,0,1756958666,13840.42954523999,-26.509734059996845,53036.69636928 2025-09-04,04:04:28.000,247,11067068,114965,0,1756958667,13840.443017859994,-26.502684929997486,53036.64047232 2025-09-04,04:04:29.000,247,11067069,114765,0,1756958668,13840.402599999994,-26.509734059996845,53036.65444656001 2025-09-04,04:04:30.000,247,11067062,114925,0,1756958669,13840.328500589989,-26.516783189996204,53036.5985496 2025-09-04,04:04:31.000,247,11067068,114885,0,1756958670,13840.355445829999,-26.530881450002198,53036.5985496 2025-09-04,04:04:32.000,247,11067096,114805,0,1756958671,13840.348709519989,-26.502684929997486,53036.55662688001 2025-09-04,04:04:33.000,247,11067083,114965,0,1756958672,13840.321764279994,-26.544979710000916,53036.57060112 2025-09-04,04:04:34.000,247,11067066,114925,0,1756958673,13840.281346419993,-26.523832319995563,53036.59156248 2025-09-04,04:04:35.000,247,11067111,114925,0,1756958674,13840.267873799989,-26.566127099998994,53036.51470416001 2025-09-04,04:04:36.000,247,11067117,114725,0,1756958675,13840.288082729989,-26.559077969999635,53036.52169128 2025-09-04,04:04:37.000,247,11067065,115165,0,1756958676,13840.227455939988,-26.573176229998353,53036.493742800005 2025-09-04,04:04:38.000,247,11067093,114845,0,1756958677,13840.247664869989,-26.544979710000916,53036.50072992 2025-09-04,04:04:39.000,247,11067053,115005,0,1756958678,13840.187038079988,-26.622520140001143,53036.4588072 2025-09-04,04:04:40.000,247,11067036,115005,0,1756958679,13840.146620219988,-26.58727448999707,53036.48675568001 2025-09-04,04:04:41.000,247,11067091,115085,0,1756958680,13840.153356529998,-26.552028840000276,53036.4588072 2025-09-04,04:04:42.000,247,11067124,115005,0,1756958681,13840.139883909993,-26.580225359997712,53036.45182008 2025-09-04,04:04:43.000,247,11067103,115045,0,1756958682,13840.146620219988,-26.566127099998994,53036.43784584001 2025-09-04,04:04:44.000,247,11067094,114925,0,1756958683,13840.160092839993,-26.566127099998994,53036.43784584001 2025-09-04,04:04:45.000,247,11067113,114845,0,1756958684,13840.160092839993,-26.59432361999643,53036.395923120006 2025-09-04,04:04:46.000,247,11067061,114685,0,1756958685,13840.160092839993,-26.60137274999579,53036.4238716 2025-09-04,04:04:47.000,247,11067153,114925,0,1756958686,13840.146620219988,-26.615471010001784,53036.40989736 2025-09-04,04:04:48.000,247,11067082,115045,0,1756958687,13840.187038079988,-26.573176229998353,53036.43784584001 2025-09-04,04:04:49.000,247,11067037,114925,0,1756958688,13840.126411290003,-26.59432361999643,53036.31207768 2025-09-04,04:04:50.000,247,11067056,115045,0,1756958689,13840.160092839993,-26.573176229998353,53036.38194888 2025-09-04,04:04:51.000,247,11067098,115125,0,1756958690,13840.160092839993,-26.580225359997712,53036.395923120006 2025-09-04,04:04:52.000,247,11067099,115005,0,1756958691,13840.133147599998,-26.59432361999643,53036.38194888 2025-09-04,04:04:53.000,247,11067088,115005,0,1756958692,13840.133147599998,-26.559077969999635,53036.36797464001 2025-09-04,04:04:54.000,247,11067024,115205,0,1756958693,13840.106202360002,-26.544979710000916,53036.38893600001 2025-09-04,04:04:55.000,247,11067116,115045,0,1756958694,13840.133147599998,-26.559077969999635,53036.41688448001 2025-09-04,04:04:56.000,247,11067060,114885,0,1756958695,13840.133147599998,-26.509734059996845,53036.3540004 2025-09-04,04:04:57.000,247,11067110,115045,0,1756958696,13840.119674979993,-26.523832319995563,53036.340026159996 2025-09-04,04:04:58.000,247,11067089,115125,0,1756958697,13840.146620219988,-26.544979710000916,53036.31207768 2025-09-04,04:04:59.000,247,11067080,115125,0,1756958698,13840.146620219988,-26.552028840000276,53036.34701328001 2025-09-04,04:05:00.000,247,11067083,115085,0,1756958699,13840.153356529998,-26.530881450002198,53036.31906480001 2025-09-04,04:05:01.000,247,11067089,114765,0,1756958700,13840.166829149988,-26.537930580001557,53036.31207768 2025-09-04,04:05:02.000,247,11067120,114965,0,1756958701,13840.153356529998,-26.509734059996845,53036.30509056 2025-09-04,04:05:03.000,247,11067092,115205,0,1756958702,13840.139883909993,-26.481537539999408,53036.2841292 2025-09-04,04:05:04.000,247,11067041,114845,0,1756958703,13840.166829149988,-26.43219362999662,53036.33303904 2025-09-04,04:05:05.000,247,11067117,115285,0,1756958704,13840.200510699993,-26.43219362999662,53036.277142080005 2025-09-04,04:05:06.000,247,11067097,114925,0,1756958705,13840.267873799989,-26.446291889995337,53036.27015496001 2025-09-04,04:05:07.000,247,11067044,115365,0,1756958706,13840.261137489993,-26.439242759995977,53036.38893600001 2025-09-04,04:05:08.000,247,11067109,115005,0,1756958707,13840.261137489993,-26.46039015000133,53036.33303904 2025-09-04,04:05:09.000,247,11067036,115205,0,1756958708,13840.261137489993,-26.389898850000463,53036.33303904 2025-09-04,04:05:10.000,247,11067106,115045,0,1756958709,13840.308291659989,-26.396947979999823,53036.3540004 2025-09-04,04:05:11.000,247,11067100,114965,0,1756958710,13840.301555349994,-26.389898850000463,53036.340026159996 2025-09-04,04:05:12.000,247,11067072,114885,0,1756958711,13840.362182139994,-26.347604069997033,53036.340026159996 2025-09-04,04:05:13.000,247,11067115,115085,0,1756958712,13840.40933630999,-26.36170232999575,53036.34701328001 2025-09-04,04:05:14.000,247,11067096,115125,0,1756958713,13840.42954523999,-26.36875145999511,53036.3540004 2025-09-04,04:05:15.000,247,11067082,114925,0,1756958714,13840.44975416999,-26.333505809998314,53036.36098752 2025-09-04,04:05:16.000,247,11067124,115045,0,1756958715,13840.44975416999,-26.36875145999511,53036.30509056 2025-09-04,04:05:17.000,247,11067117,115045,0,1756958716,13840.483435719994,-26.340554939997674,53036.374961760004 2025-09-04,04:05:18.000,247,11067098,114965,0,1756958717,13840.51038095999,-26.312358420000237,53036.38194888 2025-09-04,04:05:19.000,247,11067039,114845,0,1756958718,13840.55753513,-26.305309290000878,53036.36797464001 2025-09-04,04:05:20.000,247,11067063,114845,0,1756958719,13840.5373262,-26.326456679998955,53036.31906480001 2025-09-04,04:05:21.000,247,11067067,115005,0,1756958720,13840.55079881999,-26.270063639996806,53036.326051920005 2025-09-04,04:05:22.000,247,11067093,115045,0,1756958721,13840.61142560999,-26.305309290000878,53036.33303904 2025-09-04,04:05:23.000,247,11067103,114925,0,1756958722,13840.61816192,-26.284161899995524,53036.40291024 2025-09-04,04:05:24.000,247,11067051,115125,0,1756958723,13840.604689299995,-26.270063639996806,53036.374961760004 2025-09-04,04:05:25.000,247,11067021,115365,0,1756958724,13840.61816192,-26.263014509997447,53036.36098752 2025-09-04,04:05:26.000,247,11067040,114685,0,1756958725,13840.624898229995,-26.29121103000216,53036.34701328001 2025-09-04,04:05:27.000,247,11067124,115205,0,1756958726,13840.645107159995,-26.284161899995524,53036.374961760004 2025-09-04,04:05:28.000,247,11067094,114765,0,1756958727,13840.624898229995,-26.277112769996165,53036.3540004 2025-09-04,04:05:29.000,247,11067064,114925,0,1756958728,13840.61142560999,-26.263014509997447,53036.31207768 2025-09-04,04:05:30.000,247,11067103,115205,0,1756958729,13840.57774406,-26.270063639996806,53036.34701328001 2025-09-04,04:05:31.000,247,11067120,115045,0,1756958730,13840.57774406,-26.255965379998088,53036.36797464001 2025-09-04,04:05:32.000,247,11067062,114965,0,1756958731,13840.584480369995,-26.24186711999937,53036.38194888 2025-09-04,04:05:33.000,247,11067067,115285,0,1756958732,13840.55753513,-26.22776886000065,53036.340026159996 2025-09-04,04:05:34.000,247,11067045,115045,0,1756958733,13840.59795299,-26.22776886000065,53036.36797464001 2025-09-04,04:05:35.000,247,11067078,115125,0,1756958734,13840.564271439995,-26.255965379998088,53036.3540004 2025-09-04,04:05:36.000,247,11067090,115205,0,1756958735,13840.53058988999,-26.213670600001933,53036.374961760004 2025-09-04,04:05:37.000,247,11067137,114605,0,1756958736,13840.53058988999,-26.255965379998088,53036.3540004 2025-09-04,04:05:38.000,247,11067082,114565,0,1756958737,13840.49690834,-26.263014509997447,53036.36797464001 2025-09-04,04:05:39.000,247,11067086,115045,0,1756958738,13840.49690834,-26.263014509997447,53036.374961760004 2025-09-04,04:05:40.000,247,11067102,115045,0,1756958739,13840.523853579994,-26.29826016000152,53036.340026159996 2025-09-04,04:05:41.000,247,11067139,115045,0,1756958740,13840.55079881999,-26.29121103000216,53036.38194888 2025-09-04,04:05:42.000,247,11067078,115005,0,1756958741,13840.51711727,-26.206621469995298,53036.33303904 2025-09-04,04:05:43.000,247,11067069,115005,0,1756958742,13840.51711727,-26.263014509997447,53036.36098752 2025-09-04,04:05:44.000,247,11067068,115045,0,1756958743,13840.42954523999,-26.255965379998088,53036.38893600001 2025-09-04,04:05:45.000,247,11067120,114965,0,1756958744,13840.395863689999,-26.29826016000152,53036.340026159996 2025-09-04,04:05:46.000,247,11067089,115045,0,1756958745,13840.40933630999,-26.305309290000878,53036.340026159996 2025-09-04,04:05:47.000,247,11067137,115085,0,1756958746,13840.375654759999,-26.347604069997033,53036.29810344001 2025-09-04,04:05:48.000,247,11067130,114645,0,1756958747,13840.389127379989,-26.312358420000237,53036.374961760004 2025-09-04,04:05:49.000,247,11067100,114685,0,1756958748,13840.40933630999,-26.354653199996392,53036.31906480001 2025-09-04,04:05:50.000,247,11067082,115045,0,1756958749,13840.368918449989,-26.41104623999854,53036.395923120006 2025-09-04,04:05:51.000,247,11067119,115085,0,1756958750,13840.348709519989,-26.354653199996392,53036.36098752 2025-09-04,04:05:52.000,247,11067117,115085,0,1756958751,13840.389127379989,-26.40399710999918,53036.36098752 2025-09-04,04:05:53.000,247,11067030,115005,0,1756958752,13840.335236899999,-26.40399710999918,53036.374961760004 2025-09-04,04:05:54.000,247,11067107,114725,0,1756958753,13840.308291659989,-26.396947979999823,53036.36098752 2025-09-04,04:05:55.000,247,11067107,115205,0,1756958754,13840.335236899999,-26.439242759995977,53036.36098752 2025-09-04,04:05:56.000,247,11067106,115045,0,1756958755,13840.281346419993,-26.45334102000197,53036.38194888 2025-09-04,04:05:57.000,247,11067034,115045,0,1756958756,13840.254401179998,-26.45334102000197,53036.30509056 2025-09-04,04:05:58.000,247,11067101,115045,0,1756958757,13840.261137489993,-26.47448841000005,53036.26316784 2025-09-04,04:05:59.000,247,11067039,114925,0,1756958758,13840.207247009988,-26.47448841000005,53036.29111632 2025-09-04,04:06:00.000,247,11067095,115205,0,1756958759,13840.200510699993,-26.502684929997486,53036.31906480001 2025-09-04,04:06:01.000,247,11067110,114925,0,1756958760,13840.193774389998,-26.502684929997486,53036.340026159996 2025-09-04,04:06:02.000,247,11067173,114845,0,1756958761,13840.166829149988,-26.502684929997486,53036.31906480001 2025-09-04,04:06:03.000,247,11067132,114885,0,1756958762,13840.173565459998,-26.58727448999707,53036.2841292 2025-09-04,04:06:04.000,247,11067110,115165,0,1756958763,13840.126411290003,-26.566127099998994,53036.2841292 2025-09-04,04:06:05.000,247,11067112,115045,0,1756958764,13840.119674979993,-26.580225359997712,53036.26316784 2025-09-04,04:06:06.000,247,11067101,114925,0,1756958765,13840.166829149988,-26.59432361999643,53036.25618072 2025-09-04,04:06:07.000,247,11067130,114925,0,1756958766,13840.112938669998,-26.58727448999707,53036.2841292 2025-09-04,04:06:08.000,247,11067081,114925,0,1756958767,13840.153356529998,-26.615471010001784,53036.24220648 2025-09-04,04:06:09.000,247,11067117,115045,0,1756958768,13840.092729739998,-26.60842187999515,53036.22124512001 2025-09-04,04:06:10.000,247,11067101,115005,0,1756958769,13840.052311879997,-26.64366752999922,53036.13739968 2025-09-04,04:06:11.000,247,11067086,114925,0,1756958770,13840.038839259993,-26.629569270000502,53036.172335279996 2025-09-04,04:06:12.000,247,11067083,115045,0,1756958771,13840.011894019997,-26.685962309995375,53036.10246408001 2025-09-04,04:06:13.000,247,11067110,115285,0,1756958772,13839.958003539992,-26.685962309995375,53036.19329664 2025-09-04,04:06:14.000,247,11067046,115045,0,1756958773,13839.971476159997,-26.671864049996657,53036.18630952 2025-09-04,04:06:15.000,247,11067072,115085,0,1756958774,13839.971476159997,-26.664814919997298,53036.19329664 2025-09-04,04:06:16.000,247,11067092,115205,0,1756958775,13839.944530920002,-26.664814919997298,53036.207270880004 2025-09-04,04:06:17.000,247,11067116,114965,0,1756958776,13839.924321990002,-26.671864049996657,53036.207270880004 2025-09-04,04:06:18.000,247,11067127,115045,0,1756958777,13839.877167819992,-26.65071665999858,53036.2841292 2025-09-04,04:06:19.000,247,11067093,115165,0,1756958778,13839.843486270001,-26.685962309995375,53036.228232240006 2025-09-04,04:06:20.000,247,11067079,115005,0,1756958779,13839.836749959992,-26.685962309995375,53036.20028376001 2025-09-04,04:06:21.000,247,11067064,114845,0,1756958780,13839.816541029992,-26.685962309995375,53036.24220648 2025-09-04,04:06:22.000,247,11067087,114885,0,1756958781,13839.803068410001,-26.70006057000137,53036.214258 2025-09-04,04:06:23.000,247,11067145,115005,0,1756958782,13839.762650550001,-26.69301144000201,53036.20028376001 2025-09-04,04:06:24.000,247,11067038,114805,0,1756958783,13839.735705309991,-26.721207959999447,53036.20028376001 2025-09-04,04:06:25.000,247,11067080,114925,0,1756958784,13839.715496379991,-26.664814919997298,53036.22124512001 2025-09-04,04:06:26.000,247,11067127,115085,0,1756958785,13839.715496379991,-26.678913179996016,53036.24220648 2025-09-04,04:06:27.000,247,11067103,114845,0,1756958786,13839.668342209996,-26.70006057000137,53036.22124512001 2025-09-04,04:06:28.000,247,11067081,114965,0,1756958787,13839.688551139996,-26.69301144000201,53036.20028376001 2025-09-04,04:06:29.000,247,11067093,114965,0,1756958788,13839.68181483,-26.664814919997298,53036.22124512001 2025-09-04,04:06:30.000,247,11067066,115045,0,1756958789,13839.688551139996,-26.671864049996657,53036.158361040005 2025-09-04,04:06:31.000,247,11067135,114885,0,1756958790,13839.634660659991,-26.678913179996016,53036.22124512001 2025-09-04,04:06:32.000,247,11067054,114565,0,1756958791,13839.60097911,-26.65776578999794,53036.172335279996 2025-09-04,04:06:33.000,247,11067140,114925,0,1756958792,13839.607715419996,-26.64366752999922,53036.17932240001 2025-09-04,04:06:34.000,247,11067132,114885,0,1756958793,13839.627924349996,-26.63661839999986,53036.12342544 2025-09-04,04:06:35.000,247,11067030,114685,0,1756958794,13839.627924349996,-26.629569270000502,53036.13739968 2025-09-04,04:06:36.000,247,11067070,115125,0,1756958795,13839.60097911,-26.629569270000502,53036.13739968 2025-09-04,04:06:37.000,247,11067099,115045,0,1756958796,13839.55382493999,-26.63661839999986,53036.109451200005 2025-09-04,04:06:38.000,247,11067130,114925,0,1756958797,13839.55382493999,-26.65071665999858,53036.109451200005 2025-09-04,04:06:39.000,247,11067074,114765,0,1756958798,13839.57403386999,-26.622520140001143,53036.06752848 2025-09-04,04:06:40.000,247,11067093,114845,0,1756958799,13839.526879699995,-26.60842187999515,53036.11643832 2025-09-04,04:06:41.000,247,11067114,114765,0,1756958800,13839.56056125,-26.622520140001143,53036.13739968 2025-09-04,04:06:42.000,247,11067093,115005,0,1756958801,13839.52014339,-26.60137274999579,53036.13041256001 2025-09-04,04:06:43.000,247,11067097,114845,0,1756958802,13839.53361600999,-26.60137274999579,53036.11643832 2025-09-04,04:06:44.000,247,11067107,114805,0,1756958803,13839.52014339,-26.566127099998994,53036.13041256001 2025-09-04,04:06:45.000,247,11067083,115045,0,1756958804,13839.55382493999,-26.559077969999635,53036.158361040005 2025-09-04,04:06:46.000,247,11067091,115045,0,1756958805,13839.506670769995,-26.530881450002198,53036.09547696 2025-09-04,04:06:47.000,247,11067074,115005,0,1756958806,13839.45278028999,-26.530881450002198,53036.13739968 2025-09-04,04:06:48.000,247,11067119,115125,0,1756958807,13839.47298921999,-26.488586669998767,53036.10246408001 2025-09-04,04:06:49.000,247,11067099,114765,0,1756958808,13839.43930767,-26.488586669998767,53036.08848984 2025-09-04,04:06:50.000,247,11067144,114685,0,1756958809,13839.43257135999,-26.47448841000005,53036.109451200005 2025-09-04,04:06:51.000,247,11067126,114845,0,1756958810,13839.466252909995,-26.488586669998767,53036.11643832 2025-09-04,04:06:52.000,247,11067111,114525,0,1756958811,13839.446043979995,-26.481537539999408,53036.13041256001 2025-09-04,04:06:53.000,247,11067125,114885,0,1756958812,13839.425835049995,-26.46743928000069,53036.109451200005 2025-09-04,04:06:54.000,247,11067060,114725,0,1756958813,13839.43257135999,-26.439242759995977,53036.11643832 2025-09-04,04:06:55.000,247,11067099,114965,0,1756958814,13839.37194456999,-26.439242759995977,53036.10246408001 2025-09-04,04:06:56.000,247,11067038,114965,0,1756958815,13839.385417189995,-26.42514449999726,53036.13739968 2025-09-04,04:06:57.000,247,11067113,115085,0,1756958816,13839.37194456999,-26.389898850000463,53036.10246408001 2025-09-04,04:06:58.000,247,11067091,115165,0,1756958817,13839.37868088,-26.4180953699979,53036.04656712 2025-09-04,04:06:59.000,247,11067054,114885,0,1756958818,13839.365208259995,-26.389898850000463,53036.05355424001 2025-09-04,04:07:00.000,247,11067092,114925,0,1756958819,13839.37868088,-26.382849720001104,53036.05355424001 2025-09-04,04:07:01.000,247,11067103,115005,0,1756958820,13839.37194456999,-26.354653199996392,53036.060541360006 2025-09-04,04:07:02.000,247,11067128,114965,0,1756958821,13839.41236242999,-26.347604069997033,53036.08150272001 2025-09-04,04:07:03.000,247,11067092,115045,0,1756958822,13839.425835049995,-26.326456679998955,53036.06752848 2025-09-04,04:07:04.000,247,11067082,115045,0,1756958823,13839.43257135999,-26.305309290000878,53036.03259288001 2025-09-04,04:07:05.000,247,11067084,115085,0,1756958824,13839.49319814999,-26.354653199996392,53036.02560576 2025-09-04,04:07:06.000,247,11067090,115125,0,1756958825,13839.446043979995,-26.340554939997674,53036.03259288001 2025-09-04,04:07:07.000,247,11067116,115085,0,1756958826,13839.425835049995,-26.347604069997033,53036.04656712 2025-09-04,04:07:08.000,247,11067107,115045,0,1756958827,13839.51340707999,-26.326456679998955,53036.01163152001 2025-09-04,04:07:09.000,247,11067073,115045,0,1756958828,13839.49319814999,-26.312358420000237,53036.01163152001 2025-09-04,04:07:10.000,247,11067124,115085,0,1756958829,13839.506670769995,-26.36170232999575,53035.990670160005 2025-09-04,04:07:11.000,247,11067110,115125,0,1756958830,13839.526879699995,-26.347604069997033,53036.02560576 2025-09-04,04:07:12.000,247,11067087,115045,0,1756958831,13839.47972553,-26.347604069997033,53035.990670160005 2025-09-04,04:07:13.000,247,11067085,114965,0,1756958832,13839.52014339,-26.36875145999511,53035.9697088 2025-09-04,04:07:14.000,247,11067103,114685,0,1756958833,13839.56056125,-26.347604069997033,53035.96272168001 2025-09-04,04:07:15.000,247,11067127,114765,0,1756958834,13839.54035232,-26.389898850000463,53035.9697088 2025-09-04,04:07:16.000,247,11067149,114685,0,1756958835,13839.51340707999,-26.389898850000463,53035.97669592 2025-09-04,04:07:17.000,247,11067130,115125,0,1756958836,13839.54035232,-26.340554939997674,53036.02560576 2025-09-04,04:07:18.000,247,11067090,114845,0,1756958837,13839.49319814999,-26.375800590001745,53035.990670160005 2025-09-04,04:07:19.000,247,11067076,114885,0,1756958838,13839.506670769995,-26.36875145999511,53035.97669592 2025-09-04,04:07:20.000,247,11067081,114845,0,1756958839,13839.526879699995,-26.396947979999823,53036.03259288001 2025-09-04,04:07:21.000,247,11067142,115005,0,1756958840,13839.547088629995,-26.375800590001745,53036.03259288001 2025-09-04,04:07:22.000,247,11067084,115005,0,1756958841,13839.547088629995,-26.389898850000463,53036.02560576 2025-09-04,04:07:23.000,247,11067111,114885,0,1756958842,13839.51340707999,-26.396947979999823,53036.01861864 2025-09-04,04:07:24.000,247,11067082,115205,0,1756958843,13839.56056125,-26.396947979999823,53036.02560576 2025-09-04,04:07:25.000,247,11067135,114965,0,1756958844,13839.51340707999,-26.40399710999918,53036.060541360006 2025-09-04,04:07:26.000,247,11067089,114845,0,1756958845,13839.4595166,-26.396947979999823,53036.02560576 2025-09-04,04:07:27.000,247,11067089,114845,0,1756958846,13839.49993446,-26.41104623999854,53036.060541360006 2025-09-04,04:07:28.000,247,11067110,114845,0,1756958847,13839.49319814999,-26.396947979999823,53036.06752848 2025-09-04,04:07:29.000,247,11067086,114965,0,1756958848,13839.45278028999,-26.375800590001745,53036.04656712 2025-09-04,04:07:30.000,247,11067074,115005,0,1756958849,13839.41236242999,-26.40399710999918,53036.0745156 2025-09-04,04:07:31.000,247,11067100,114885,0,1756958850,13839.41909874,-26.382849720001104,53036.0745156 2025-09-04,04:07:32.000,247,11067192,115045,0,1756958851,13839.385417189995,-26.41104623999854,53036.01861864 2025-09-04,04:07:33.000,247,11067131,114885,0,1756958852,13839.39888981,-26.40399710999918,53036.03259288001 2025-09-04,04:07:34.000,247,11067140,114845,0,1756958853,13839.39888981,-26.389898850000463,53036.060541360006 2025-09-04,04:07:35.000,247,11067107,114925,0,1756958854,13839.39888981,-26.40399710999918,53036.03259288001 2025-09-04,04:07:36.000,247,11067098,114885,0,1756958855,13839.365208259995,-26.42514449999726,53036.03259288001 2025-09-04,04:07:37.000,247,11067104,114845,0,1756958856,13839.37194456999,-26.40399710999918,53036.02560576 2025-09-04,04:07:38.000,247,11067068,115365,0,1756958857,13839.385417189995,-26.396947979999823,53035.97669592 2025-09-04,04:07:39.000,247,11067029,114885,0,1756958858,13839.385417189995,-26.42514449999726,53035.95573456 2025-09-04,04:07:40.000,247,11067066,115165,0,1756958859,13839.37194456999,-26.4180953699979,53035.990670160005 2025-09-04,04:07:41.000,247,11067122,114885,0,1756958860,13839.33826302,-26.389898850000463,53036.004644399996 2025-09-04,04:07:42.000,247,11067075,115005,0,1756958861,13839.37194456999,-26.396947979999823,53035.9697088 2025-09-04,04:07:43.000,247,11067128,114965,0,1756958862,13839.365208259995,-26.396947979999823,53035.99765728 2025-09-04,04:07:44.000,247,11067091,115045,0,1756958863,13839.344999329995,-26.382849720001104,53035.95573456 2025-09-04,04:07:45.000,247,11067092,114925,0,1756958864,13839.37194456999,-26.375800590001745,53035.97669592 2025-09-04,04:07:46.000,247,11067065,115125,0,1756958865,13839.35847195,-26.382849720001104,53036.004644399996 2025-09-04,04:07:47.000,247,11067070,114965,0,1756958866,13839.37194456999,-26.389898850000463,53035.96272168001 2025-09-04,04:07:48.000,247,11067105,114885,0,1756958867,13839.35173563999,-26.36170232999575,53035.97669592 2025-09-04,04:07:49.000,247,11067090,115045,0,1756958868,13839.385417189995,-26.41104623999854,53035.99765728 2025-09-04,04:07:50.000,247,11067003,114965,0,1756958869,13839.35847195,-26.46039015000133,53035.98368304001 2025-09-04,04:07:51.000,247,11067128,115045,0,1756958870,13839.365208259995,-26.4180953699979,53035.97669592 2025-09-04,04:07:52.000,247,11067156,115125,0,1756958871,13839.37868088,-26.4180953699979,53035.99765728 2025-09-04,04:07:53.000,247,11067128,115005,0,1756958872,13839.365208259995,-26.446291889995337,53035.98368304001 2025-09-04,04:07:54.000,247,11067083,115245,0,1756958873,13839.35847195,-26.4180953699979,53035.9697088 2025-09-04,04:07:55.000,247,11067095,114845,0,1756958874,13839.365208259995,-26.439242759995977,53035.97669592 2025-09-04,04:07:56.000,247,11067111,114885,0,1756958875,13839.37194456999,-26.46039015000133,53035.96272168001 2025-09-04,04:07:57.000,247,11067131,114885,0,1756958876,13839.365208259995,-26.46039015000133,53035.93477320001 2025-09-04,04:07:58.000,247,11067097,114925,0,1756958877,13839.35173563999,-26.47448841000005,53035.94874744 2025-09-04,04:07:59.000,247,11067096,115005,0,1756958878,13839.33152670999,-26.495635799998126,53035.90682472 2025-09-04,04:08:00.000,247,11067087,115045,0,1756958879,13839.33152670999,-26.46039015000133,53035.92778608 2025-09-04,04:08:01.000,247,11067169,114725,0,1756958880,13839.31805409,-26.509734059996845,53035.95573456 2025-09-04,04:08:02.000,247,11067082,115365,0,1756958881,13839.29784516,-26.537930580001557,53035.94874744 2025-09-04,04:08:03.000,247,11067146,114925,0,1756958882,13839.31131777999,-26.559077969999635,53035.94874744 2025-09-04,04:08:04.000,247,11067094,114925,0,1756958883,13839.29110884999,-26.502684929997486,53035.892850480006 2025-09-04,04:08:05.000,247,11067071,115005,0,1756958884,13839.304581469994,-26.60137274999579,53035.92778608 2025-09-04,04:08:06.000,247,11067132,114845,0,1756958885,13839.2574273,-26.573176229998353,53035.8998376 2025-09-04,04:08:07.000,247,11067162,114845,0,1756958886,13839.2574273,-26.537930580001557,53035.92079896 2025-09-04,04:08:08.000,247,11067108,114885,0,1756958887,13839.23048205999,-26.530881450002198,53035.95573456 2025-09-04,04:08:09.000,247,11067118,115005,0,1756958888,13839.243954679994,-26.537930580001557,53035.93477320001 2025-09-04,04:08:10.000,247,11067158,114965,0,1756958889,13839.21027312999,-26.59432361999643,53035.892850480006 2025-09-04,04:08:11.000,247,11067108,115085,0,1756958890,13839.217009439999,-26.58727448999707,53035.941760320005 2025-09-04,04:08:12.000,247,11067098,114845,0,1756958891,13839.23048205999,-26.552028840000276,53035.90682472 2025-09-04,04:08:13.000,247,11067085,114885,0,1756958892,13839.203536819994,-26.559077969999635,53035.92079896 2025-09-04,04:08:14.000,247,11067117,114845,0,1756958893,13839.183327889994,-26.59432361999643,53035.91381184001 2025-09-04,04:08:15.000,247,11067087,114525,0,1756958894,13839.169855269989,-26.60137274999579,53035.92079896 2025-09-04,04:08:16.000,247,11067099,114765,0,1756958895,13839.163118959994,-26.615471010001784,53035.871889120004 2025-09-04,04:08:17.000,247,11067147,114845,0,1756958896,13839.183327889994,-26.622520140001143,53035.96272168001 2025-09-04,04:08:18.000,247,11067076,115085,0,1756958897,13839.169855269989,-26.60137274999579,53035.8998376 2025-09-04,04:08:19.000,247,11067069,114725,0,1756958898,13839.163118959994,-26.629569270000502,53035.892850480006 2025-09-04,04:08:20.000,247,11067104,115045,0,1756958899,13839.142910029994,-26.65776578999794,53035.92079896 2025-09-04,04:08:21.000,247,11067088,115125,0,1756958900,13839.169855269989,-26.664814919997298,53035.92079896 2025-09-04,04:08:22.000,247,11067136,115165,0,1756958901,13839.142910029994,-26.671864049996657,53035.871889120004 2025-09-04,04:08:23.000,247,11067183,114845,0,1756958902,13839.136173719999,-26.671864049996657,53035.92079896 2025-09-04,04:08:24.000,247,11067057,115125,0,1756958903,13839.142910029994,-26.65776578999794,53035.88586336001 2025-09-04,04:08:25.000,247,11067107,114925,0,1756958904,13839.156382649999,-26.65776578999794,53035.87887624 2025-09-04,04:08:26.000,247,11067091,114645,0,1756958905,13839.149646339989,-26.664814919997298,53035.871889120004 2025-09-04,04:08:27.000,247,11067140,114885,0,1756958906,13839.142910029994,-26.70006057000137,53035.87887624 2025-09-04,04:08:28.000,247,11067123,115045,0,1756958907,13839.115964789999,-26.685962309995375,53035.892850480006 2025-09-04,04:08:29.000,247,11067108,114925,0,1756958908,13839.055337999998,-26.70006057000137,53035.892850480006 2025-09-04,04:08:30.000,247,11067056,114885,0,1756958909,13839.028392759988,-26.70710970000073,53035.85791488 2025-09-04,04:08:31.000,247,11067129,115005,0,1756958910,13839.035129069998,-26.735306219998165,53035.87887624 2025-09-04,04:08:32.000,247,11067153,114885,0,1756958911,13839.041865379993,-26.756453609996242,53035.84394064001 2025-09-04,04:08:33.000,247,11067097,114885,0,1756958912,13838.987974899988,-26.742355349997524,53035.88586336001 2025-09-04,04:08:34.000,247,11067087,114925,0,1756958913,13839.008183829988,-26.721207959999447,53035.822979280005 2025-09-04,04:08:35.000,247,11067131,115045,0,1756958914,13839.001447519993,-26.735306219998165,53035.80900504 2025-09-04,04:08:36.000,247,11067162,115005,0,1756958915,13838.961029659993,-26.721207959999447,53035.86490200001 2025-09-04,04:08:37.000,247,11067093,114965,0,1756958916,13838.987974899988,-26.749404479996883,53035.84394064001 2025-09-04,04:08:38.000,247,11067099,114845,0,1756958917,13838.940820729993,-26.742355349997524,53035.86490200001 2025-09-04,04:08:39.000,247,11067167,114965,0,1756958918,13838.900402869993,-26.735306219998165,53035.78105656 2025-09-04,04:08:40.000,247,11067063,115085,0,1756958919,13838.907139180003,-26.70006057000137,53035.85092776 2025-09-04,04:08:41.000,247,11067113,115085,0,1756958920,13838.873457629998,-26.721207959999447,53035.79503080001 2025-09-04,04:08:42.000,247,11067054,114925,0,1756958921,13838.859985009993,-26.777601000001596,53035.81599216001 2025-09-04,04:08:43.000,247,11067134,114725,0,1756958922,13838.886930250002,-26.777601000001596,53035.78105656 2025-09-04,04:08:44.000,247,11067101,115045,0,1756958923,13838.886930250002,-26.749404479996883,53035.79503080001 2025-09-04,04:08:45.000,247,11067136,114925,0,1756958924,13838.880193939993,-26.721207959999447,53035.76708232001 2025-09-04,04:08:46.000,247,11067114,114965,0,1756958925,13838.893666559998,-26.721207959999447,53035.75310808 2025-09-04,04:08:47.000,247,11067098,114925,0,1756958926,13838.866721320002,-26.735306219998165,53035.79503080001 2025-09-04,04:08:48.000,247,11067113,115085,0,1756958927,13838.846512390002,-26.721207959999447,53035.73913384 2025-09-04,04:08:49.000,247,11067059,115165,0,1756958928,13838.826303460002,-26.678913179996016,53035.774069440005 2025-09-04,04:08:50.000,247,11067074,114845,0,1756958929,13838.799358219992,-26.70006057000137,53035.725159600006 2025-09-04,04:08:51.000,247,11067144,114965,0,1756958930,13838.833039769997,-26.69301144000201,53035.7600952 2025-09-04,04:08:52.000,247,11067036,114765,0,1756958931,13838.819567149993,-26.65776578999794,53035.725159600006 2025-09-04,04:08:53.000,247,11067100,115045,0,1756958932,13838.806094530002,-26.678913179996016,53035.725159600006 2025-09-04,04:08:54.000,247,11067041,115005,0,1756958933,13838.752204049997,-26.678913179996016,53035.69721112001 2025-09-04,04:08:55.000,247,11067088,115125,0,1756958934,13838.745467740002,-26.70006057000137,53035.725159600006 2025-09-04,04:08:56.000,247,11067135,115205,0,1756958935,13838.799358219992,-26.721207959999447,53035.69721112001 2025-09-04,04:08:57.000,247,11067148,114965,0,1756958936,13838.772412979997,-26.70710970000073,53035.71118536 2025-09-04,04:08:58.000,247,11067107,114965,0,1756958937,13838.738731429992,-26.70710970000073,53035.66227552 2025-09-04,04:08:59.000,247,11067051,115365,0,1756958938,13838.711786189997,-26.678913179996016,53035.67624976001 2025-09-04,04:09:00.000,247,11067100,114965,0,1756958939,13838.745467740002,-26.678913179996016,53035.669262639996 2025-09-04,04:09:01.000,247,11067097,114845,0,1756958940,13838.752204049997,-26.678913179996016,53035.6203528 2025-09-04,04:09:02.000,247,11067146,115125,0,1756958941,13838.765676670002,-26.70006057000137,53035.690224 2025-09-04,04:09:03.000,247,11067088,115045,0,1756958942,13838.758940359992,-26.69301144000201,53035.704198240004 2025-09-04,04:09:04.000,247,11067130,115245,0,1756958943,13838.806094530002,-26.671864049996657,53035.655288400005 2025-09-04,04:09:05.000,247,11067101,115005,0,1756958944,13838.833039769997,-26.70710970000073,53035.68323688 2025-09-04,04:09:06.000,247,11067090,115045,0,1756958945,13838.833039769997,-26.678913179996016,53035.66227552 2025-09-04,04:09:07.000,247,11067149,114925,0,1756958946,13838.853248699997,-26.678913179996016,53035.63432704 2025-09-04,04:09:08.000,247,11067159,114925,0,1756958947,13838.812830839997,-26.671864049996657,53035.63432704 2025-09-04,04:09:09.000,247,11067070,115205,0,1756958948,13838.839776079993,-26.69301144000201,53035.57144296 2025-09-04,04:09:10.000,247,11067168,114965,0,1756958949,13838.859985009993,-26.714158830000088,53035.64830128001 2025-09-04,04:09:11.000,247,11067102,115085,0,1756958950,13838.880193939993,-26.678913179996016,53035.59939144001 2025-09-04,04:09:12.000,247,11067081,114525,0,1756958951,13838.839776079993,-26.69301144000201,53035.61336568 2025-09-04,04:09:13.000,247,11067098,115205,0,1756958952,13838.859985009993,-26.70006057000137,53035.64131416 2025-09-04,04:09:14.000,247,11067069,114925,0,1756958953,13838.873457629998,-26.678913179996016,53035.669262639996 2025-09-04,04:09:15.000,247,11067069,115045,0,1756958954,13838.866721320002,-26.685962309995375,53035.59240432 2025-09-04,04:09:16.000,247,11067165,114845,0,1756958955,13838.886930250002,-26.70710970000073,53035.62733992001 2025-09-04,04:09:17.000,247,11067103,115125,0,1756958956,13838.927348109988,-26.70006057000137,53035.690224 2025-09-04,04:09:18.000,247,11067112,115125,0,1756958957,13838.920611799993,-26.65776578999794,53035.61336568 2025-09-04,04:09:19.000,247,11067042,114965,0,1756958958,13838.907139180003,-26.65071665999858,53035.67624976001 2025-09-04,04:09:20.000,247,11067114,114965,0,1756958959,13838.947557039988,-26.65776578999794,53035.64830128001 2025-09-04,04:09:21.000,247,11067143,115085,0,1756958960,13838.913875489998,-26.622520140001143,53035.6203528 2025-09-04,04:09:22.000,247,11067184,114845,0,1756958961,13838.967765969988,-26.622520140001143,53035.6203528 2025-09-04,04:09:23.000,247,11067085,114685,0,1756958962,13838.994711209998,-26.685962309995375,53035.6203528 2025-09-04,04:09:24.000,247,11067037,114965,0,1756958963,13839.028392759988,-26.622520140001143,53035.61336568 2025-09-04,04:09:25.000,247,11067100,115045,0,1756958964,13839.014920139998,-26.65776578999794,53035.59240432 2025-09-04,04:09:26.000,247,11067145,114925,0,1756958965,13839.035129069998,-26.65776578999794,53035.59240432 2025-09-04,04:09:27.000,247,11067116,115205,0,1756958966,13839.035129069998,-26.664814919997298,53035.57843008001 2025-09-04,04:09:28.000,247,11067092,114885,0,1756958967,13839.068810619989,-26.63661839999986,53035.64830128001 2025-09-04,04:09:29.000,247,11067042,114925,0,1756958968,13839.035129069998,-26.622520140001143,53035.63432704 2025-09-04,04:09:30.000,247,11067128,115045,0,1756958969,13839.028392759988,-26.622520140001143,53035.68323688 2025-09-04,04:09:31.000,247,11067135,114965,0,1756958970,13839.048601689989,-26.615471010001784,53035.61336568 2025-09-04,04:09:32.000,247,11067092,114765,0,1756958971,13839.082283239994,-26.59432361999643,53035.62733992001 2025-09-04,04:09:33.000,247,11067072,115045,0,1756958972,13839.089019549989,-26.580225359997712,53035.64131416 2025-09-04,04:09:34.000,247,11067054,115045,0,1756958973,13839.102492169994,-26.60842187999515,53035.690224 2025-09-04,04:09:35.000,247,11067168,115205,0,1756958974,13839.122701099994,-26.58727448999707,53035.67624976001 2025-09-04,04:09:36.000,247,11067114,115005,0,1756958975,13839.109228479989,-26.573176229998353,53035.69721112001 2025-09-04,04:09:37.000,247,11067110,115085,0,1756958976,13839.149646339989,-26.559077969999635,53035.669262639996 2025-09-04,04:09:38.000,247,11067037,114965,0,1756958977,13839.21027312999,-26.573176229998353,53035.68323688 2025-09-04,04:09:39.000,247,11067123,115165,0,1756958978,13839.196800509999,-26.566127099998994,53035.669262639996 2025-09-04,04:09:40.000,247,11067090,115005,0,1756958979,13839.19006419999,-26.530881450002198,53035.78804368 2025-09-04,04:09:41.000,247,11067065,114845,0,1756958980,13839.237218369999,-26.523832319995563,53035.74612096001 2025-09-04,04:09:42.000,247,11067056,114965,0,1756958981,13839.264163609994,-26.566127099998994,53035.690224 2025-09-04,04:09:43.000,247,11067044,114805,0,1756958982,13839.33826302,-26.552028840000276,53035.71817248001 2025-09-04,04:09:44.000,247,11067152,115045,0,1756958983,13839.304581469994,-26.537930580001557,53035.74612096001 2025-09-04,04:09:45.000,247,11067038,114765,0,1756958984,13839.37868088,-26.523832319995563,53035.774069440005 2025-09-04,04:09:46.000,247,11067116,114965,0,1756958985,13839.37194456999,-26.537930580001557,53035.7600952 2025-09-04,04:09:47.000,247,11067058,115005,0,1756958986,13839.344999329995,-26.566127099998994,53035.7600952 2025-09-04,04:09:48.000,247,11067065,114845,0,1756958987,13839.43257135999,-26.566127099998994,53035.73913384 2025-09-04,04:09:49.000,247,11067063,115085,0,1756958988,13839.405626119995,-26.530881450002198,53035.79503080001 2025-09-04,04:09:50.000,247,11067080,114645,0,1756958989,13839.466252909995,-26.502684929997486,53035.76708232001 2025-09-04,04:09:51.000,247,11067086,114925,0,1756958990,13839.41236242999,-26.502684929997486,53035.76708232001 2025-09-04,04:09:52.000,247,11067087,114925,0,1756958991,13839.45278028999,-26.516783189996204,53035.8299664 2025-09-04,04:09:53.000,247,11067086,114925,0,1756958992,13839.45278028999,-26.509734059996845,53035.85092776 2025-09-04,04:09:54.000,247,11067134,115005,0,1756958993,13839.526879699995,-26.516783189996204,53035.85092776 2025-09-04,04:09:55.000,247,11067110,114885,0,1756958994,13839.526879699995,-26.495635799998126,53035.836953519996 2025-09-04,04:09:56.000,247,11067111,114765,0,1756958995,13839.54035232,-26.47448841000005,53035.871889120004 2025-09-04,04:09:57.000,247,11067072,114965,0,1756958996,13839.59424279999,-26.495635799998126,53035.91381184001 2025-09-04,04:09:58.000,247,11067124,114925,0,1756958997,13839.62118804,-26.46743928000069,53035.87887624 2025-09-04,04:09:59.000,247,11067092,114525,0,1756958998,13839.61445172999,-26.46039015000133,53035.892850480006 2025-09-04,04:10:00.000,247,11067133,115205,0,1756958999,13839.648133279996,-26.481537539999408,53035.8998376 2025-09-04,04:10:01.000,247,11067047,114685,0,1756959000,13839.688551139996,-26.481537539999408,53035.8998376 2025-09-04,04:10:02.000,247,11067081,115045,0,1756959001,13839.735705309991,-26.47448841000005,53035.92079896 2025-09-04,04:10:03.000,247,11067066,114965,0,1756959002,13839.749177929996,-26.481537539999408,53035.96272168001 2025-09-04,04:10:04.000,247,11067150,114765,0,1756959003,13839.769386859996,-26.45334102000197,53035.9697088 2025-09-04,04:10:05.000,247,11067056,115005,0,1756959004,13839.843486270001,-26.46039015000133,53035.93477320001 2025-09-04,04:10:06.000,247,11067121,115205,0,1756959005,13839.809804719996,-26.495635799998126,53035.94874744 2025-09-04,04:10:07.000,247,11067051,115045,0,1756959006,13839.836749959992,-26.481537539999408,53035.96272168001 2025-09-04,04:10:08.000,247,11067079,115005,0,1756959007,13839.883904130002,-26.46039015000133,53035.99765728 2025-09-04,04:10:09.000,247,11067056,114925,0,1756959008,13839.890640439997,-26.446291889995337,53036.0745156 2025-09-04,04:10:10.000,247,11067132,115045,0,1756959009,13839.958003539992,-26.46743928000069,53036.060541360006 2025-09-04,04:10:11.000,247,11067093,114965,0,1756959010,13839.964739850002,-26.45334102000197,53036.060541360006 2025-09-04,04:10:12.000,247,11067051,114965,0,1756959011,13839.971476159997,-26.43219362999662,53036.09547696 2025-09-04,04:10:13.000,247,11067111,115005,0,1756959012,13840.032102949997,-26.495635799998126,53036.06752848 2025-09-04,04:10:14.000,247,11067150,114925,0,1756959013,13840.038839259993,-26.47448841000005,53036.158361040005 2025-09-04,04:10:15.000,247,11067102,115205,0,1756959014,13840.072520809998,-26.439242759995977,53036.109451200005 2025-09-04,04:10:16.000,247,11067097,115125,0,1756959015,13840.099466049993,-26.481537539999408,53036.13739968 2025-09-04,04:10:17.000,247,11067080,114885,0,1756959016,13840.153356529998,-26.46743928000069,53036.11643832 2025-09-04,04:10:18.000,247,11067068,115005,0,1756959017,13840.153356529998,-26.45334102000197,53036.19329664 2025-09-04,04:10:19.000,247,11067133,114845,0,1756959018,13840.160092839993,-26.495635799998126,53036.17932240001 2025-09-04,04:10:20.000,247,11067080,115045,0,1756959019,13840.160092839993,-26.488586669998767,53036.13739968 2025-09-04,04:10:21.000,247,11067115,115165,0,1756959020,13840.234192249998,-26.523832319995563,53036.207270880004 2025-09-04,04:10:22.000,247,11067111,114965,0,1756959021,13840.207247009988,-26.523832319995563,53036.22124512001 2025-09-04,04:10:23.000,247,11067097,114925,0,1756959022,13840.261137489993,-26.523832319995563,53036.24220648 2025-09-04,04:10:24.000,247,11067151,114965,0,1756959023,13840.301555349994,-26.552028840000276,53036.207270880004 2025-09-04,04:10:25.000,247,11067057,114925,0,1756959024,13840.301555349994,-26.516783189996204,53036.228232240006 2025-09-04,04:10:26.000,247,11067032,115085,0,1756959025,13840.328500589989,-26.544979710000916,53036.27015496001 2025-09-04,04:10:27.000,247,11067049,115085,0,1756959026,13840.40933630999,-26.552028840000276,53036.27015496001 2025-09-04,04:10:28.000,247,11067078,115045,0,1756959027,13840.375654759999,-26.559077969999635,53036.207270880004 2025-09-04,04:10:29.000,247,11067042,115085,0,1756959028,13840.395863689999,-26.580225359997712,53036.27015496001 2025-09-04,04:10:30.000,247,11067069,115085,0,1756959029,13840.416072619999,-26.615471010001784,53036.31207768 2025-09-04,04:10:31.000,247,11067114,115045,0,1756959030,13840.436281549999,-26.60842187999515,53036.29810344001 2025-09-04,04:10:32.000,247,11067088,115005,0,1756959031,13840.42954523999,-26.60842187999515,53036.29111632 2025-09-04,04:10:33.000,247,11067108,115005,0,1756959032,13840.395863689999,-26.615471010001784,53036.326051920005 2025-09-04,04:10:34.000,247,11067160,114845,0,1756959033,13840.42954523999,-26.615471010001784,53036.31906480001 2025-09-04,04:10:35.000,247,11067089,115285,0,1756959034,13840.416072619999,-26.678913179996016,53036.36098752 2025-09-04,04:10:36.000,247,11067071,115045,0,1756959035,13840.402599999994,-26.664814919997298,53036.33303904 2025-09-04,04:10:37.000,247,11067106,114685,0,1756959036,13840.382391069994,-26.65776578999794,53036.34701328001 2025-09-04,04:10:38.000,247,11067092,115005,0,1756959037,13840.416072619999,-26.69301144000201,53036.40989736 2025-09-04,04:10:39.000,247,11067096,115245,0,1756959038,13840.341973209994,-26.70006057000137,53036.36098752 2025-09-04,04:10:40.000,247,11067082,115045,0,1756959039,13840.416072619999,-26.721207959999447,53036.4588072 2025-09-04,04:10:41.000,247,11067110,114885,0,1756959040,13840.362182139994,-26.749404479996883,53036.43085872 2025-09-04,04:10:42.000,247,11067043,114925,0,1756959041,13840.355445829999,-26.728257089998806,53036.38893600001 2025-09-04,04:10:43.000,247,11067109,115085,0,1756959042,13840.368918449989,-26.770551870002237,53036.40291024 2025-09-04,04:10:44.000,247,11067115,114925,0,1756959043,13840.362182139994,-26.756453609996242,53036.36797464001 2025-09-04,04:10:45.000,247,11067105,115085,0,1756959044,13840.395863689999,-26.784650130000955,53036.40989736 2025-09-04,04:10:46.000,247,11067101,114965,0,1756959045,13840.341973209994,-26.805797519999032,53036.40989736 2025-09-04,04:10:47.000,247,11067112,114685,0,1756959046,13840.341973209994,-26.805797519999032,53036.43784584001 2025-09-04,04:10:48.000,247,11067081,115005,0,1756959047,13840.328500589989,-26.841043169995828,53036.43784584001 2025-09-04,04:10:49.000,247,11067149,114885,0,1756959048,13840.362182139994,-26.841043169995828,53036.47278144 2025-09-04,04:10:50.000,247,11067042,115205,0,1756959049,13840.375654759999,-26.890387079998618,53036.48675568001 2025-09-04,04:10:51.000,247,11067078,115045,0,1756959050,13840.368918449989,-26.911534469996695,53036.444832960005 2025-09-04,04:10:52.000,247,11067079,114845,0,1756959051,13840.355445829999,-26.897436209997977,53036.45182008 2025-09-04,04:10:53.000,247,11067076,114725,0,1756959052,13840.315027969998,-26.911534469996695,53036.45182008 2025-09-04,04:10:54.000,247,11067126,114525,0,1756959053,13840.301555349994,-26.890387079998618,53036.4588072 2025-09-04,04:10:55.000,247,11067105,115005,0,1756959054,13840.301555349994,-26.911534469996695,53036.53566552001 2025-09-04,04:10:56.000,247,11067062,115165,0,1756959055,13840.288082729989,-26.960878379999485,53036.493742800005 2025-09-04,04:10:57.000,247,11067064,115405,0,1756959056,13840.274610109998,-26.99612402999628,53036.47278144 2025-09-04,04:10:58.000,247,11067129,114725,0,1756959057,13840.267873799989,-26.967927509998844,53036.507717039996 2025-09-04,04:10:59.000,247,11067111,115045,0,1756959058,13840.240928559993,-26.989074899996922,53036.51470416001 2025-09-04,04:11:00.000,247,11067058,114925,0,1756959059,13840.261137489993,-26.982025769997563,53036.52169128 2025-09-04,04:11:01.000,247,11067041,115205,0,1756959060,13840.261137489993,-27.04546793999907,53036.51470416001 2025-09-04,04:11:02.000,247,11067110,114885,0,1756959061,13840.247664869989,-27.05956619999779,53036.50072992 2025-09-04,04:11:03.000,247,11067086,115005,0,1756959062,13840.240928559993,-27.06661532999715,53036.542652640004 2025-09-04,04:11:04.000,247,11067112,115005,0,1756959063,13840.247664869989,-27.073664459996508,53036.51470416001 2025-09-04,04:11:05.000,247,11067126,115125,0,1756959064,13840.193774389998,-27.11595923999994,53036.52169128 2025-09-04,04:11:06.000,247,11067042,114965,0,1756959065,13840.166829149988,-27.130057499998657,53036.47976856 2025-09-04,04:11:07.000,247,11067077,115125,0,1756959066,13840.173565459998,-27.130057499998657,53036.50072992 2025-09-04,04:11:08.000,247,11067103,115045,0,1756959067,13840.160092839993,-27.158254019996093,53036.542652640004 2025-09-04,04:11:09.000,247,11067056,115005,0,1756959068,13840.126411290003,-27.193499670000165,53036.53566552001 2025-09-04,04:11:10.000,247,11067117,115125,0,1756959069,13840.166829149988,-27.193499670000165,53036.57758824 2025-09-04,04:11:11.000,247,11067073,115005,0,1756959070,13840.126411290003,-27.193499670000165,53036.5286784 2025-09-04,04:11:12.000,247,11067135,114805,0,1756959071,13840.079257119993,-27.2216961899976,53036.47976856 2025-09-04,04:11:13.000,247,11067129,114685,0,1756959072,13840.005157710002,-27.207597929998883,53036.59156248 2025-09-04,04:11:14.000,247,11067104,115125,0,1756959073,13840.045575570002,-27.200548799999524,53036.542652640004 2025-09-04,04:11:15.000,247,11067104,115045,0,1756959074,13840.018630329992,-27.207597929998883,53036.58457536001 2025-09-04,04:11:16.000,247,11067082,115005,0,1756959075,13839.991685089997,-27.200548799999524,53036.51470416001 2025-09-04,04:11:17.000,247,11067120,114885,0,1756959076,13839.984948780002,-27.249892710002314,53036.55662688001 2025-09-04,04:11:18.000,247,11067070,115125,0,1756959077,13839.978212469992,-27.207597929998883,53036.54963976 2025-09-04,04:11:19.000,247,11067146,115125,0,1756959078,13839.951267229997,-27.263990970001032,53036.53566552001 2025-09-04,04:11:20.000,247,11067052,114925,0,1756959079,13839.944530920002,-27.263990970001032,53036.53566552001 2025-09-04,04:11:21.000,247,11067063,114885,0,1756959080,13839.910849369997,-27.2216961899976,53036.53566552001 2025-09-04,04:11:22.000,247,11067055,115045,0,1756959081,13839.924321990002,-27.27104010000039,53036.52169128 2025-09-04,04:11:23.000,247,11067065,114885,0,1756959082,13839.910849369997,-27.263990970001032,53036.59156248 2025-09-04,04:11:24.000,247,11067133,115045,0,1756959083,13839.890640439997,-27.27104010000039,53036.53566552001 2025-09-04,04:11:25.000,247,11067077,114965,0,1756959084,13839.904113060002,-27.263990970001032,53036.5985496 2025-09-04,04:11:26.000,247,11067070,114685,0,1756959085,13839.890640439997,-27.23579444999632,53036.52169128 2025-09-04,04:11:27.000,247,11067142,115085,0,1756959086,13839.890640439997,-27.27808922999975,53036.51470416001 2025-09-04,04:11:28.000,247,11067118,114805,0,1756959087,13839.856958889992,-27.256941840001673,53036.46579432001 2025-09-04,04:11:29.000,247,11067148,115045,0,1756959088,13839.843486270001,-27.263990970001032,53036.55662688001 2025-09-04,04:11:30.000,247,11067113,115005,0,1756959089,13839.816541029992,-27.27808922999975,53036.53566552001 2025-09-04,04:11:31.000,247,11067070,114725,0,1756959090,13839.789595789996,-27.24284357999568,53036.51470416001 2025-09-04,04:11:32.000,247,11067060,115045,0,1756959091,13839.816541029992,-27.27104010000039,53036.5286784 2025-09-04,04:11:33.000,247,11067150,114925,0,1756959092,13839.836749959992,-27.28513835999911,53036.507717039996 2025-09-04,04:11:34.000,247,11067140,114645,0,1756959093,13839.830013649997,-27.27104010000039,53036.52169128 2025-09-04,04:11:35.000,247,11067119,115005,0,1756959094,13839.789595789996,-27.27808922999975,53036.493742800005 2025-09-04,04:11:36.000,247,11067070,115045,0,1756959095,13839.796332099992,-27.28513835999911,53036.47278144 2025-09-04,04:11:37.000,247,11067086,115125,0,1756959096,13839.809804719996,-27.28513835999911,53036.48675568001 2025-09-04,04:11:38.000,247,11067071,114725,0,1756959097,13839.850222579997,-27.263990970001032,53036.4588072 2025-09-04,04:11:39.000,247,11067108,115005,0,1756959098,13839.809804719996,-27.313334879996546,53036.4588072 2025-09-04,04:11:40.000,247,11067090,114965,0,1756959099,13839.830013649997,-27.29218748999847,53036.493742800005 2025-09-04,04:11:41.000,247,11067074,114765,0,1756959100,13839.836749959992,-27.299236619997828,53036.507717039996 2025-09-04,04:11:42.000,247,11067091,115005,0,1756959101,13839.809804719996,-27.313334879996546,53036.47278144 2025-09-04,04:11:43.000,247,11067064,114685,0,1756959102,13839.809804719996,-27.327433139995264,53036.46579432001 2025-09-04,04:11:44.000,247,11067066,114965,0,1756959103,13839.776123169991,-27.29218748999847,53036.47976856 2025-09-04,04:11:45.000,247,11067103,114965,0,1756959104,13839.803068410001,-27.327433139995264,53036.4588072 2025-09-04,04:11:46.000,247,11067104,115125,0,1756959105,13839.782859480001,-27.306285749997187,53036.53566552001 2025-09-04,04:11:47.000,247,11067128,114685,0,1756959106,13839.796332099992,-27.27808922999975,53036.507717039996 2025-09-04,04:11:48.000,247,11067142,114805,0,1756959107,13839.809804719996,-27.327433139995264,53036.53566552001 2025-09-04,04:11:49.000,247,11067132,115045,0,1756959108,13839.782859480001,-27.327433139995264,53036.563614000006 2025-09-04,04:11:50.000,247,11067140,114885,0,1756959109,13839.769386859996,-27.320384009995905,53036.50072992 2025-09-04,04:11:51.000,247,11067116,114765,0,1756959110,13839.776123169991,-27.3344822700019,53036.48675568001 2025-09-04,04:11:52.000,247,11067125,115005,0,1756959111,13839.735705309991,-27.327433139995264,53036.46579432001 2025-09-04,04:11:53.000,247,11067053,115045,0,1756959112,13839.728968999996,-27.327433139995264,53036.52169128 2025-09-04,04:11:54.000,247,11067098,114725,0,1756959113,13839.742441620001,-27.3344822700019,53036.46579432001 2025-09-04,04:11:55.000,247,11067095,114925,0,1756959114,13839.688551139996,-27.299236619997828,53036.40291024 2025-09-04,04:11:56.000,247,11067101,115365,0,1756959115,13839.675078519991,-27.27808922999975,53036.47278144 2025-09-04,04:11:57.000,247,11067104,115205,0,1756959116,13839.68181483,-27.256941840001673,53036.50072992 2025-09-04,04:11:58.000,247,11067101,115005,0,1756959117,13839.648133279996,-27.299236619997828,53036.507717039996 2025-09-04,04:11:59.000,247,11067101,114685,0,1756959118,13839.64139697,-27.348580530000618,53036.47278144 2025-09-04,04:12:00.000,247,11067148,115005,0,1756959119,13839.6616059,-27.348580530000618,53036.45182008 2025-09-04,04:12:01.000,247,11067082,115045,0,1756959120,13839.64139697,-27.355629659999977,53036.48675568001 2025-09-04,04:12:02.000,247,11067088,114925,0,1756959121,13839.62118804,-27.355629659999977,53036.40989736 2025-09-04,04:12:03.000,247,11067067,114805,0,1756959122,13839.61445172999,-27.362678789999336,53036.47976856 2025-09-04,04:12:04.000,247,11067061,114925,0,1756959123,13839.58077018,-27.369727919998695,53036.48675568001 2025-09-04,04:12:05.000,247,11067104,114885,0,1756959124,13839.56056125,-27.390875309996773,53036.4588072 2025-09-04,04:12:06.000,247,11067130,115405,0,1756959125,13839.547088629995,-27.412022700002126,53036.46579432001 2025-09-04,04:12:07.000,247,11067077,114885,0,1756959126,13839.547088629995,-27.383826179997413,53036.493742800005 2025-09-04,04:12:08.000,247,11067126,114925,0,1756959127,13839.52014339,-27.412022700002126,53036.5286784 2025-09-04,04:12:09.000,247,11067097,114805,0,1756959128,13839.587506489996,-27.433170090000203,53036.493742800005 2025-09-04,04:12:10.000,247,11067058,114685,0,1756959129,13839.54035232,-27.44726834999892,53036.46579432001 2025-09-04,04:12:11.000,247,11067093,115005,0,1756959130,13839.547088629995,-27.412022700002126,53036.40989736 2025-09-04,04:12:12.000,247,11067064,115005,0,1756959131,13839.51340707999,-27.46136660999764,53036.43784584001 2025-09-04,04:12:13.000,247,11067021,115045,0,1756959132,13839.49319814999,-27.46136660999764,53036.40291024 2025-09-04,04:12:14.000,247,11067125,114845,0,1756959133,13839.51340707999,-27.468415739997,53036.43784584001 2025-09-04,04:12:15.000,247,11067091,115045,0,1756959134,13839.47972553,-27.489563130002352,53036.395923120006 2025-09-04,04:12:16.000,247,11067092,115165,0,1756959135,13839.486461839995,-27.50366139000107,53036.40291024 2025-09-04,04:12:17.000,247,11067092,114725,0,1756959136,13839.47298921999,-27.475464869996358,53036.43085872 2025-09-04,04:12:18.000,247,11067101,115125,0,1756959137,13839.49319814999,-27.531857909998507,53036.444832960005 2025-09-04,04:12:19.000,247,11067147,114925,0,1756959138,13839.49993446,-27.524808779999148,53036.40291024 2025-09-04,04:12:20.000,247,11067126,115005,0,1756959139,13839.49319814999,-27.49661226000171,53036.4238716 2025-09-04,04:12:21.000,247,11067133,115045,0,1756959140,13839.45278028999,-27.489563130002352,53036.3540004 2025-09-04,04:12:22.000,247,11067081,115045,0,1756959141,13839.43930767,-27.51775964999979,53036.36797464001 2025-09-04,04:12:23.000,247,11067066,114845,0,1756959142,13839.4595166,-27.524808779999148,53036.38194888 2025-09-04,04:12:24.000,247,11067122,115045,0,1756959143,13839.446043979995,-27.51775964999979,53036.33303904 2025-09-04,04:12:25.000,247,11067097,115045,0,1756959144,13839.39888981,-27.50366139000107,53036.30509056 2025-09-04,04:12:26.000,247,11067125,114965,0,1756959145,13839.41236242999,-27.49661226000171,53036.38194888 2025-09-04,04:12:27.000,247,11067125,115125,0,1756959146,13839.41909874,-27.49661226000171,53036.41688448001 2025-09-04,04:12:28.000,247,11067086,114805,0,1756959147,13839.405626119995,-27.51071052000043,53036.395923120006 2025-09-04,04:12:29.000,247,11067098,115045,0,1756959148,13839.41909874,-27.553005299996585,53036.41688448001 2025-09-04,04:12:30.000,247,11067074,114845,0,1756959149,13839.39215349999,-27.567103559995303,53036.34701328001 2025-09-04,04:12:31.000,247,11067066,114965,0,1756959150,13839.39215349999,-27.524808779999148,53036.36098752 2025-09-04,04:12:32.000,247,11067103,115205,0,1756959151,13839.39215349999,-27.524808779999148,53036.40291024 2025-09-04,04:12:33.000,247,11067103,115005,0,1756959152,13839.39888981,-27.524808779999148,53036.38194888 2025-09-04,04:12:34.000,247,11067117,114965,0,1756959153,13839.37868088,-27.531857909998507,53036.38194888 2025-09-04,04:12:35.000,247,11067102,115005,0,1756959154,13839.39215349999,-27.531857909998507,53036.40291024 2025-09-04,04:12:36.000,247,11067070,115085,0,1756959155,13839.33152670999,-27.524808779999148,53036.43085872 2025-09-04,04:12:37.000,247,11067085,115125,0,1756959156,13839.344999329995,-27.51071052000043,53036.444832960005 2025-09-04,04:12:38.000,247,11067038,114805,0,1756959157,13839.35847195,-27.545956169997226,53036.41688448001 2025-09-04,04:12:39.000,247,11067111,115045,0,1756959158,13839.31805409,-27.531857909998507,53036.43784584001 2025-09-04,04:12:40.000,247,11067109,115205,0,1756959159,13839.33152670999,-27.51775964999979,53036.43085872 2025-09-04,04:12:41.000,247,11067113,114845,0,1756959160,13839.344999329995,-27.538907039997866,53036.43784584001 2025-09-04,04:12:42.000,247,11067072,115125,0,1756959161,13839.33826302,-27.531857909998507,53036.47278144 2025-09-04,04:12:43.000,247,11067128,114965,0,1756959162,13839.304581469994,-27.531857909998507,53036.47976856 2025-09-04,04:12:44.000,247,11067135,114685,0,1756959163,13839.324790399995,-27.538907039997866,53036.41688448001 2025-09-04,04:12:45.000,247,11067092,114925,0,1756959164,13839.27763623,-27.545956169997226,53036.43784584001 2025-09-04,04:12:46.000,247,11067146,114925,0,1756959165,13839.2574273,-27.553005299996585,53036.45182008 2025-09-04,04:12:47.000,247,11067126,115045,0,1756959166,13839.2574273,-27.588250950000656,53036.46579432001 2025-09-04,04:12:48.000,247,11067123,114605,0,1756959167,13839.23048205999,-27.560054429995944,53036.47976856 2025-09-04,04:12:49.000,247,11067102,115005,0,1756959168,13839.23048205999,-27.574152690001938,53036.45182008 2025-09-04,04:12:50.000,247,11067140,115125,0,1756959169,13839.21027312999,-27.553005299996585,53036.46579432001 2025-09-04,04:12:51.000,247,11067138,114925,0,1756959170,13839.237218369999,-27.560054429995944,53036.47278144 2025-09-04,04:12:52.000,247,11067093,115125,0,1756959171,13839.196800509999,-27.560054429995944,53036.47278144 2025-09-04,04:12:53.000,247,11067076,114925,0,1756959172,13839.203536819994,-27.588250950000656,53036.48675568001 2025-09-04,04:12:54.000,247,11067037,114685,0,1756959173,13839.223745749994,-27.602349209999375,53036.41688448001 2025-09-04,04:12:55.000,247,11067131,115005,0,1756959174,13839.183327889994,-27.602349209999375,53036.43784584001 2025-09-04,04:12:56.000,247,11067128,115085,0,1756959175,13839.169855269989,-27.595300080000015,53036.47278144 2025-09-04,04:12:57.000,247,11067075,114725,0,1756959176,13839.136173719999,-27.553005299996585,53036.395923120006 2025-09-04,04:12:58.000,247,11067068,114885,0,1756959177,13839.19006419999,-27.531857909998507,53036.40989736 2025-09-04,04:12:59.000,247,11067111,114805,0,1756959178,13839.149646339989,-27.595300080000015,53036.4238716 2025-09-04,04:13:00.000,247,11067091,114885,0,1756959179,13839.129437409989,-27.581201820001297,53036.395923120006 2025-09-04,04:13:01.000,247,11067096,115045,0,1756959180,13839.102492169994,-27.538907039997866,53036.43085872 2025-09-04,04:13:02.000,247,11067122,114765,0,1756959181,13839.102492169994,-27.574152690001938,53036.43085872 2025-09-04,04:13:03.000,247,11067078,115005,0,1756959182,13839.089019549989,-27.588250950000656,53036.4238716 2025-09-04,04:13:04.000,247,11067087,114925,0,1756959183,13839.129437409989,-27.560054429995944,53036.4238716 2025-09-04,04:13:05.000,247,11067126,115085,0,1756959184,13839.102492169994,-27.567103559995303,53036.38893600001 2025-09-04,04:13:06.000,247,11067092,114885,0,1756959185,13839.115964789999,-27.531857909998507,53036.43085872 2025-09-04,04:13:07.000,247,11067129,114765,0,1756959186,13839.095755859998,-27.524808779999148,53036.40989736 2025-09-04,04:13:08.000,247,11067125,114885,0,1756959187,13839.122701099994,-27.524808779999148,53036.41688448001 2025-09-04,04:13:09.000,247,11067067,114885,0,1756959188,13839.115964789999,-27.545956169997226,53036.41688448001 2025-09-04,04:13:10.000,247,11067102,114765,0,1756959189,13839.149646339989,-27.538907039997866,53036.41688448001 2025-09-04,04:13:11.000,247,11067140,114965,0,1756959190,13839.183327889994,-27.49661226000171,53036.38893600001 2025-09-04,04:13:12.000,247,11067086,115205,0,1756959191,13839.136173719999,-27.538907039997866,53036.444832960005 2025-09-04,04:13:13.000,247,11067105,114885,0,1756959192,13839.156382649999,-27.49661226000171,53036.40291024 2025-09-04,04:13:14.000,247,11067102,114925,0,1756959193,13839.136173719999,-27.524808779999148,53036.41688448001 2025-09-04,04:13:15.000,247,11067116,114885,0,1756959194,13839.115964789999,-27.51775964999979,53036.36797464001 2025-09-04,04:13:16.000,247,11067120,115005,0,1756959195,13839.102492169994,-27.531857909998507,53036.38194888 2025-09-04,04:13:17.000,247,11067095,115005,0,1756959196,13839.102492169994,-27.538907039997866,53036.40291024 2025-09-04,04:13:18.000,247,11067088,114845,0,1756959197,13839.082283239994,-27.560054429995944,53036.41688448001 2025-09-04,04:13:19.000,247,11067130,114965,0,1756959198,13839.082283239994,-27.553005299996585,53036.41688448001 2025-09-04,04:13:20.000,247,11067095,114925,0,1756959199,13839.048601689989,-27.49661226000171,53036.43085872 2025-09-04,04:13:21.000,247,11067108,114925,0,1756959200,13839.082283239994,-27.531857909998507,53036.4588072 2025-09-04,04:13:22.000,247,11067125,115045,0,1756959201,13839.109228479989,-27.531857909998507,53036.46579432001 2025-09-04,04:13:23.000,247,11067114,114845,0,1756959202,13839.075546929998,-27.567103559995303,53036.4238716 2025-09-04,04:13:24.000,247,11067091,115045,0,1756959203,13839.048601689989,-27.553005299996585,53036.47278144 2025-09-04,04:13:25.000,247,11067066,115205,0,1756959204,13839.082283239994,-27.553005299996585,53036.444832960005 2025-09-04,04:13:26.000,247,11067072,115005,0,1756959205,13839.062074309993,-27.50366139000107,53036.4588072 2025-09-04,04:13:27.000,247,11067094,115005,0,1756959206,13839.089019549989,-27.524808779999148,53036.40291024 2025-09-04,04:13:28.000,247,11067135,114725,0,1756959207,13839.062074309993,-27.45431747999828,53036.40989736 2025-09-04,04:13:29.000,247,11067108,115125,0,1756959208,13839.089019549989,-27.51071052000043,53036.40989736 2025-09-04,04:13:30.000,247,11067056,115045,0,1756959209,13839.109228479989,-27.489563130002352,53036.47976856 2025-09-04,04:13:31.000,247,11067047,115045,0,1756959210,13839.129437409989,-27.51071052000043,53036.46579432001 2025-09-04,04:13:32.000,247,11067129,114725,0,1756959211,13839.109228479989,-27.51775964999979,53036.45182008 2025-09-04,04:13:33.000,247,11067120,114965,0,1756959212,13839.089019549989,-27.553005299996585,53036.4238716 2025-09-04,04:13:34.000,247,11067143,114925,0,1756959213,13839.075546929998,-27.51071052000043,53036.45182008 2025-09-04,04:13:35.000,247,11067133,115005,0,1756959214,13839.014920139998,-27.51775964999979,53036.46579432001 2025-09-04,04:13:36.000,247,11067101,115005,0,1756959215,13839.055337999998,-27.50366139000107,53036.48675568001 2025-09-04,04:13:37.000,247,11067059,114925,0,1756959216,13839.048601689989,-27.50366139000107,53036.47278144 2025-09-04,04:13:38.000,247,11067053,115045,0,1756959217,13839.075546929998,-27.524808779999148,53036.50072992 2025-09-04,04:13:39.000,247,11067069,114765,0,1756959218,13839.014920139998,-27.545956169997226,53036.4238716 2025-09-04,04:13:40.000,247,11067075,114885,0,1756959219,13839.008183829988,-27.524808779999148,53036.493742800005 2025-09-04,04:13:41.000,247,11067091,114965,0,1756959220,13839.014920139998,-27.524808779999148,53036.51470416001 2025-09-04,04:13:42.000,247,11067074,115045,0,1756959221,13839.014920139998,-27.524808779999148,53036.50072992 2025-09-04,04:13:43.000,247,11067057,114765,0,1756959222,13838.974502279998,-27.545956169997226,53036.5286784 2025-09-04,04:13:44.000,247,11067112,114885,0,1756959223,13838.961029659993,-27.560054429995944,53036.47278144 2025-09-04,04:13:45.000,247,11067059,114885,0,1756959224,13838.967765969988,-27.560054429995944,53036.563614000006 2025-09-04,04:13:46.000,247,11067120,114925,0,1756959225,13838.994711209998,-27.538907039997866,53036.54963976 2025-09-04,04:13:47.000,247,11067083,115045,0,1756959226,13838.954293349998,-27.538907039997866,53036.52169128 2025-09-04,04:13:48.000,247,11067113,114805,0,1756959227,13838.940820729993,-27.567103559995303,53036.47976856 2025-09-04,04:13:49.000,247,11067070,114925,0,1756959228,13838.907139180003,-27.574152690001938,53036.50072992 2025-09-04,04:13:50.000,247,11067130,114925,0,1756959229,13838.913875489998,-27.623496599997452,53036.48675568001 2025-09-04,04:13:51.000,247,11067079,114925,0,1756959230,13838.900402869993,-27.623496599997452,53036.4588072 2025-09-04,04:13:52.000,247,11067119,114805,0,1756959231,13838.927348109988,-27.651693120002165,53036.43784584001 2025-09-04,04:13:53.000,247,11067047,114685,0,1756959232,13838.913875489998,-27.672840510000242,53036.444832960005 2025-09-04,04:13:54.000,247,11067108,114765,0,1756959233,13838.907139180003,-27.6798896399996,53036.45182008 2025-09-04,04:13:55.000,247,11067123,115085,0,1756959234,13838.880193939993,-27.70103702999768,53036.43085872 2025-09-04,04:13:56.000,247,11067085,115365,0,1756959235,13838.893666559998,-27.708086159997038,53036.43784584001 2025-09-04,04:13:57.000,247,11067110,114885,0,1756959236,13838.873457629998,-27.722184419995756,53036.43784584001 2025-09-04,04:13:58.000,247,11067132,115045,0,1756959237,13838.873457629998,-27.757430069999828,53036.47278144 2025-09-04,04:13:59.000,247,11067081,114925,0,1756959238,13838.886930250002,-27.771528329998546,53036.47976856 2025-09-04,04:14:00.000,247,11067105,115005,0,1756959239,13838.853248699997,-27.74333181000111,53036.48675568001 2025-09-04,04:14:01.000,247,11067124,115205,0,1756959240,13838.859985009993,-27.757430069999828,53036.47976856 2025-09-04,04:14:02.000,247,11067084,114685,0,1756959241,13838.900402869993,-27.778577459997905,53036.47278144 2025-09-04,04:14:03.000,247,11067057,115005,0,1756959242,13838.833039769997,-27.785626589997264,53036.493742800005 2025-09-04,04:14:04.000,247,11067055,114685,0,1756959243,13838.873457629998,-27.820872240001336,53036.43784584001 2025-09-04,04:14:05.000,247,11067129,115005,0,1756959244,13838.846512390002,-27.849068759998772,53036.40989736 2025-09-04,04:14:06.000,247,11067051,114845,0,1756959245,13838.785885600002,-27.813823110001977,53036.45182008 2025-09-04,04:14:07.000,247,11067110,114885,0,1756959246,13838.799358219992,-27.820872240001336,53036.47278144 2025-09-04,04:14:08.000,247,11067102,115045,0,1756959247,13838.772412979997,-27.820872240001336,53036.43085872 2025-09-04,04:14:09.000,247,11067077,115005,0,1756959248,13838.779149289992,-27.813823110001977,53036.4238716 2025-09-04,04:14:10.000,247,11067127,114885,0,1756959249,13838.752204049997,-27.80677397999534,53036.444832960005 2025-09-04,04:14:11.000,247,11067149,115125,0,1756959250,13838.731995119997,-27.799724849995982,53036.40989736 2025-09-04,04:14:12.000,247,11067094,115045,0,1756959251,13838.678104639992,-27.834970500000054,53036.43085872 2025-09-04,04:14:13.000,247,11067085,115045,0,1756959252,13838.684840950002,-27.80677397999534,53036.43784584001 2025-09-04,04:14:14.000,247,11067077,114965,0,1756959253,13838.671368329997,-27.820872240001336,53036.43784584001 2025-09-04,04:14:15.000,247,11067076,115045,0,1756959254,13838.624214160001,-27.86316701999749,53036.4238716 2025-09-04,04:14:16.000,247,11067081,115005,0,1756959255,13838.570323679996,-27.834970500000054,53036.43784584001 2025-09-04,04:14:17.000,247,11067055,115045,0,1756959256,13838.570323679996,-27.834970500000054,53036.45182008 2025-09-04,04:14:18.000,247,11067082,115005,0,1756959257,13838.543378440001,-27.842019629999413,53036.41688448001 2025-09-04,04:14:19.000,247,11067097,115085,0,1756959258,13838.489487959996,-27.87021614999685,53036.40989736 2025-09-04,04:14:20.000,247,11067079,115045,0,1756959259,13838.449070099996,-27.827921370000695,53036.47278144 2025-09-04,04:14:21.000,247,11067077,114965,0,1756959260,13838.428861169996,-27.87021614999685,53036.43085872 2025-09-04,04:14:22.000,247,11067067,115045,0,1756959261,13838.40191593,-27.90546180000092,53036.41688448001 2025-09-04,04:14:23.000,247,11067128,114685,0,1756959262,13838.35476175999,-27.87726527999621,53036.374961760004 2025-09-04,04:14:24.000,247,11067056,115125,0,1756959263,13838.35476175999,-27.86316701999749,53036.38194888 2025-09-04,04:14:25.000,247,11067051,115165,0,1756959264,13838.307607589995,-27.933658319998358,53036.38893600001 2025-09-04,04:14:26.000,247,11067116,115165,0,1756959265,13838.28066235,-27.91956005999964,53036.40291024 2025-09-04,04:14:27.000,247,11067060,115045,0,1756959266,13838.26045342,-27.954805709996435,53036.3540004 2025-09-04,04:14:28.000,247,11067052,115005,0,1756959267,13838.22003556,-27.968903969995154,53036.38194888 2025-09-04,04:14:29.000,247,11067061,115005,0,1756959268,13838.19982663,-27.961854839995794,53036.33303904 2025-09-04,04:14:30.000,247,11067047,114685,0,1756959269,13838.19309031999,-28.011198749998584,53036.340026159996 2025-09-04,04:14:31.000,247,11067126,114925,0,1756959270,13838.15267245999,-27.983002230001148,53036.374961760004 2025-09-04,04:14:32.000,247,11067046,114965,0,1756959271,13838.09878198,-28.03939526999602,53036.326051920005 2025-09-04,04:14:33.000,247,11067098,115125,0,1756959272,13838.11225459999,-28.004149619999225,53036.33303904 2025-09-04,04:14:34.000,247,11067107,115045,0,1756959273,13838.085309359994,-28.018247879997944,53036.36098752 2025-09-04,04:14:35.000,247,11067082,114965,0,1756959274,13838.09878198,-28.032346139996662,53036.33303904 2025-09-04,04:14:36.000,247,11067062,114845,0,1756959275,13838.065100429994,-28.011198749998584,53036.30509056 2025-09-04,04:14:37.000,247,11067115,114965,0,1756959276,13838.05162780999,-28.032346139996662,53036.2841292 2025-09-04,04:14:38.000,247,11067076,114805,0,1756959277,13838.03141887999,-28.018247879997944,53036.29111632 2025-09-04,04:14:39.000,247,11067075,114885,0,1756959278,13838.024682569994,-28.025297009997303,53036.29111632 2025-09-04,04:14:40.000,247,11067058,114805,0,1756959279,13838.004473639994,-28.053493530002015,53036.26316784 2025-09-04,04:14:41.000,247,11067141,114885,0,1756959280,13837.97079208999,-28.053493530002015,53036.26316784 2025-09-04,04:14:42.000,247,11067078,114965,0,1756959281,13837.943846849994,-28.04644439999538,53036.214258 2025-09-04,04:14:43.000,247,11067058,115005,0,1756959282,13837.964055779994,-28.025297009997303,53036.228232240006 2025-09-04,04:14:44.000,247,11067068,115165,0,1756959283,13837.930374229989,-28.025297009997303,53036.24919360001 2025-09-04,04:14:45.000,247,11067101,114685,0,1756959284,13837.889956369989,-28.025297009997303,53036.22124512001 2025-09-04,04:14:46.000,247,11067105,115005,0,1756959285,13837.883220059994,-28.025297009997303,53036.20028376001 2025-09-04,04:14:47.000,247,11067083,114845,0,1756959286,13837.883220059994,-28.04644439999538,53036.18630952 2025-09-04,04:14:48.000,247,11067112,115125,0,1756959287,13837.869747439989,-28.03939526999602,53036.172335279996 2025-09-04,04:14:49.000,247,11067035,114925,0,1756959288,13837.856274819998,-28.018247879997944,53036.19329664 2025-09-04,04:14:50.000,247,11067066,115085,0,1756959289,13837.822593269993,-28.04644439999538,53036.22124512001 2025-09-04,04:14:51.000,247,11067072,115005,0,1756959290,13837.809120649988,-28.032346139996662,53036.172335279996 2025-09-04,04:14:52.000,247,11067111,115045,0,1756959291,13837.822593269993,-28.060542660001374,53036.172335279996 2025-09-04,04:14:53.000,247,11067111,114925,0,1756959292,13837.815856959998,-28.032346139996662,53036.158361040005 2025-09-04,04:14:54.000,247,11067040,115205,0,1756959293,13837.822593269993,-28.067591790000733,53036.060541360006 2025-09-04,04:14:55.000,247,11067120,114925,0,1756959294,13837.748493859988,-28.053493530002015,53036.10246408001 2025-09-04,04:14:56.000,247,11067088,115005,0,1756959295,13837.802384339993,-28.074640920000093,53036.1443868 2025-09-04,04:14:57.000,247,11067065,115085,0,1756959296,13837.822593269993,-28.067591790000733,53036.13739968 2025-09-04,04:14:58.000,247,11067095,114885,0,1756959297,13837.815856959998,-28.060542660001374,53036.12342544 2025-09-04,04:14:59.000,247,11067088,114965,0,1756959298,13837.735021239998,-28.025297009997303,53036.10246408001 2025-09-04,04:15:00.000,247,11067119,114965,0,1756959299,13837.748493859988,-28.053493530002015,53036.08150272001 2025-09-04,04:15:01.000,247,11067066,115085,0,1756959300,13837.795648029998,-28.032346139996662,53036.06752848 2025-09-04,04:15:02.000,247,11067110,114885,0,1756959301,13837.748493859988,-28.053493530002015,53036.05355424001 2025-09-04,04:15:03.000,247,11067098,115165,0,1756959302,13837.728284929988,-28.067591790000733,53036.05355424001 2025-09-04,04:15:04.000,247,11067102,114925,0,1756959303,13837.728284929988,-28.08169004999945,53036.039580000004 2025-09-04,04:15:05.000,247,11067104,114925,0,1756959304,13837.728284929988,-28.04644439999538,53036.03259288001 2025-09-04,04:15:06.000,247,11067060,115205,0,1756959305,13837.694603379998,-28.032346139996662,53036.004644399996 2025-09-04,04:15:07.000,247,11067111,114845,0,1756959306,13837.694603379998,-28.025297009997303,53035.97669592 2025-09-04,04:15:08.000,247,11067047,114925,0,1756959307,13837.660921829993,-28.03939526999602,53035.990670160005 2025-09-04,04:15:09.000,247,11067040,114925,0,1756959308,13837.694603379998,-28.018247879997944,53035.9697088 2025-09-04,04:15:10.000,247,11067134,115005,0,1756959309,13837.647449210002,-28.04644439999538,53035.9697088 2025-09-04,04:15:11.000,247,11067053,115085,0,1756959310,13837.660921829993,-27.990051360000507,53035.96272168001 2025-09-04,04:15:12.000,247,11067084,114965,0,1756959311,13837.694603379998,-28.025297009997303,53036.02560576 2025-09-04,04:15:13.000,247,11067062,115005,0,1756959312,13837.687867070003,-28.025297009997303,53036.060541360006 2025-09-04,04:15:14.000,247,11067044,114765,0,1756959313,13837.667658140002,-28.018247879997944,53036.04656712 2025-09-04,04:15:15.000,247,11067063,114845,0,1756959314,13837.667658140002,-28.011198749998584,53036.039580000004 2025-09-04,04:15:16.000,247,11067077,115205,0,1756959315,13837.654185519998,-27.968903969995154,53036.02560576 2025-09-04,04:15:17.000,247,11067050,114925,0,1756959316,13837.633976589997,-27.97595310000179,53036.03259288001 2025-09-04,04:15:18.000,247,11067130,114885,0,1756959317,13837.647449210002,-27.997100489999866,53036.02560576 2025-09-04,04:15:19.000,247,11067111,114885,0,1756959318,13837.620503969993,-27.961854839995794,53036.03259288001 2025-09-04,04:15:20.000,247,11067062,115005,0,1756959319,13837.633976589997,-27.997100489999866,53036.01163152001 2025-09-04,04:15:21.000,247,11067059,114685,0,1756959320,13837.620503969993,-27.97595310000179,53036.02560576 2025-09-04,04:15:22.000,247,11067041,114605,0,1756959321,13837.607031350002,-27.983002230001148,53036.01163152001 2025-09-04,04:15:23.000,247,11067051,114925,0,1756959322,13837.633976589997,-27.97595310000179,53035.98368304001 2025-09-04,04:15:24.000,247,11067037,114845,0,1756959323,13837.640712899993,-27.961854839995794,53036.02560576 2025-09-04,04:15:25.000,247,11067107,114885,0,1756959324,13837.633976589997,-27.983002230001148,53035.97669592 2025-09-04,04:15:26.000,247,11067081,114885,0,1756959325,13837.654185519998,-27.933658319998358,53036.039580000004 2025-09-04,04:15:27.000,247,11067115,114965,0,1756959326,13837.647449210002,-27.940707449997717,53036.05355424001 2025-09-04,04:15:28.000,247,11067089,114765,0,1756959327,13837.613767659997,-27.933658319998358,53036.03259288001 2025-09-04,04:15:29.000,247,11067071,114845,0,1756959328,13837.607031350002,-27.933658319998358,53036.039580000004 2025-09-04,04:15:30.000,247,11067081,115005,0,1756959329,13837.613767659997,-27.926609189999,53035.95573456 2025-09-04,04:15:31.000,247,11067056,114885,0,1756959330,13837.600295039992,-27.90546180000092,53035.94874744 2025-09-04,04:15:32.000,247,11067128,115045,0,1756959331,13837.627240280002,-27.91251093000028,53035.9697088 2025-09-04,04:15:33.000,247,11067046,114965,0,1756959332,13837.620503969993,-27.91251093000028,53035.96272168001 2025-09-04,04:15:34.000,247,11067084,114885,0,1756959333,13837.620503969993,-27.90546180000092,53035.99765728 2025-09-04,04:15:35.000,247,11067056,114925,0,1756959334,13837.654185519998,-27.90546180000092,53036.01163152001 2025-09-04,04:15:36.000,247,11067119,115085,0,1756959335,13837.593558729997,-27.87021614999685,53035.98368304001 2025-09-04,04:15:37.000,247,11067062,114925,0,1756959336,13837.586822420002,-27.90546180000092,53035.990670160005 2025-09-04,04:15:38.000,247,11067112,115125,0,1756959337,13837.640712899993,-27.898412670001562,53036.004644399996 2025-09-04,04:15:39.000,247,11067105,114965,0,1756959338,13837.640712899993,-27.884314409995568,53035.97669592 2025-09-04,04:15:40.000,247,11067088,115005,0,1756959339,13837.640712899993,-27.85611788999813,53035.97669592 2025-09-04,04:15:41.000,247,11067114,115045,0,1756959340,13837.633976589997,-27.884314409995568,53035.98368304001 2025-09-04,04:15:42.000,247,11067116,115045,0,1756959341,13837.607031350002,-27.842019629999413,53035.97669592 2025-09-04,04:15:43.000,247,11067046,114885,0,1756959342,13837.627240280002,-27.813823110001977,53035.97669592 2025-09-04,04:15:44.000,247,11067140,114845,0,1756959343,13837.613767659997,-27.85611788999813,53035.93477320001 2025-09-04,04:15:45.000,247,11067096,115205,0,1756959344,13837.627240280002,-27.884314409995568,53035.990670160005 2025-09-04,04:15:46.000,247,11067103,114885,0,1756959345,13837.607031350002,-27.813823110001977,53035.94874744 2025-09-04,04:15:47.000,247,11067077,114685,0,1756959346,13837.620503969993,-27.86316701999749,53035.95573456 2025-09-04,04:15:48.000,247,11067071,114845,0,1756959347,13837.640712899993,-27.86316701999749,53035.93477320001 2025-09-04,04:15:49.000,247,11067053,114565,0,1756959348,13837.667658140002,-27.86316701999749,53035.94874744 2025-09-04,04:15:50.000,247,11067104,114805,0,1756959349,13837.633976589997,-27.849068759998772,53035.98368304001 2025-09-04,04:15:51.000,247,11067067,114925,0,1756959350,13837.633976589997,-27.849068759998772,53035.94874744 2025-09-04,04:15:52.000,247,11067108,114925,0,1756959351,13837.613767659997,-27.849068759998772,53035.91381184001 2025-09-04,04:15:53.000,247,11067130,115045,0,1756959352,13837.627240280002,-27.80677397999534,53035.93477320001 2025-09-04,04:15:54.000,247,11067054,115085,0,1756959353,13837.640712899993,-27.820872240001336,53035.8998376 2025-09-04,04:15:55.000,247,11067091,115005,0,1756959354,13837.640712899993,-27.842019629999413,53035.86490200001 2025-09-04,04:15:56.000,247,11067103,114685,0,1756959355,13837.620503969993,-27.80677397999534,53035.85092776 2025-09-04,04:15:57.000,247,11067102,114965,0,1756959356,13837.620503969993,-27.778577459997905,53035.836953519996 2025-09-04,04:15:58.000,247,11067124,114685,0,1756959357,13837.620503969993,-27.799724849995982,53035.85092776 2025-09-04,04:15:59.000,247,11067076,114685,0,1756959358,13837.620503969993,-27.834970500000054,53035.91381184001 2025-09-04,04:16:00.000,247,11067095,114805,0,1756959359,13837.620503969993,-27.813823110001977,53035.88586336001 2025-09-04,04:16:01.000,247,11067136,114885,0,1756959360,13837.627240280002,-27.799724849995982,53035.85092776 2025-09-04,04:16:02.000,247,11067118,115365,0,1756959361,13837.607031350002,-27.771528329998546,53035.90682472 2025-09-04,04:16:03.000,247,11067106,115005,0,1756959362,13837.586822420002,-27.799724849995982,53035.88586336001 2025-09-04,04:16:04.000,247,11067113,114765,0,1756959363,13837.559877179992,-27.757430069999828,53035.90682472 2025-09-04,04:16:05.000,247,11067112,114925,0,1756959364,13837.546404560002,-27.785626589997264,53035.90682472 2025-09-04,04:16:06.000,247,11067115,114765,0,1756959365,13837.526195630002,-27.778577459997905,53035.94874744 2025-09-04,04:16:07.000,247,11067098,115005,0,1756959366,13837.512723009997,-27.771528329998546,53035.871889120004 2025-09-04,04:16:08.000,247,11067123,114965,0,1756959367,13837.519459319992,-27.771528329998546,53035.90682472 2025-09-04,04:16:09.000,247,11067039,114965,0,1756959368,13837.526195630002,-27.778577459997905,53035.88586336001 2025-09-04,04:16:10.000,247,11067135,115045,0,1756959369,13837.499250389992,-27.757430069999828,53035.871889120004 2025-09-04,04:16:11.000,247,11067120,114925,0,1756959370,13837.485777770002,-27.75038094000047,53035.84394064001 2025-09-04,04:16:12.000,247,11067147,115165,0,1756959371,13837.505986700002,-27.778577459997905,53035.80201792 2025-09-04,04:16:13.000,247,11067057,114605,0,1756959372,13837.505986700002,-27.820872240001336,53035.88586336001 2025-09-04,04:16:14.000,247,11067056,114965,0,1756959373,13837.458832529992,-27.80677397999534,53035.871889120004 2025-09-04,04:16:15.000,247,11067061,115005,0,1756959374,13837.458832529992,-27.799724849995982,53035.85092776 2025-09-04,04:16:16.000,247,11067120,114885,0,1756959375,13837.445359910002,-27.778577459997905,53035.91381184001 2025-09-04,04:16:17.000,247,11067080,115125,0,1756959376,13837.425150980001,-27.799724849995982,53035.871889120004 2025-09-04,04:16:18.000,247,11067136,114925,0,1756959377,13837.418414669992,-27.792675719996623,53035.88586336001 2025-09-04,04:16:19.000,247,11067086,114885,0,1756959378,13837.431887289997,-27.785626589997264,53035.88586336001 2025-09-04,04:16:20.000,247,11067118,114885,0,1756959379,13837.445359910002,-27.813823110001977,53035.871889120004 2025-09-04,04:16:21.000,247,11067076,115085,0,1756959380,13837.425150980001,-27.80677397999534,53035.86490200001 2025-09-04,04:16:22.000,247,11067064,114885,0,1756959381,13837.418414669992,-27.799724849995982,53035.88586336001 2025-09-04,04:16:23.000,247,11067098,115165,0,1756959382,13837.431887289997,-27.80677397999534,53035.86490200001 2025-09-04,04:16:24.000,247,11067079,115005,0,1756959383,13837.411678359997,-27.792675719996623,53035.84394064001 2025-09-04,04:16:25.000,247,11067111,114925,0,1756959384,13837.431887289997,-27.799724849995982,53035.836953519996 2025-09-04,04:16:26.000,247,11067108,114925,0,1756959385,13837.431887289997,-27.785626589997264,53035.88586336001 2025-09-04,04:16:27.000,247,11067131,114765,0,1756959386,13837.404942050001,-27.792675719996623,53035.85791488 2025-09-04,04:16:28.000,247,11067086,114685,0,1756959387,13837.404942050001,-27.80677397999534,53035.84394064001 2025-09-04,04:16:29.000,247,11067082,114925,0,1756959388,13837.425150980001,-27.792675719996623,53035.85791488 2025-09-04,04:16:30.000,247,11067075,115045,0,1756959389,13837.431887289997,-27.799724849995982,53035.87887624 2025-09-04,04:16:31.000,247,11067116,114845,0,1756959390,13837.438623599992,-27.792675719996623,53035.8299664 2025-09-04,04:16:32.000,247,11067123,115205,0,1756959391,13837.465568840002,-27.785626589997264,53035.85092776 2025-09-04,04:16:33.000,247,11067061,114965,0,1756959392,13837.492514079997,-27.799724849995982,53035.836953519996 2025-09-04,04:16:34.000,247,11067092,114925,0,1756959393,13837.492514079997,-27.778577459997905,53035.836953519996 2025-09-04,04:16:35.000,247,11067095,115045,0,1756959394,13837.492514079997,-27.757430069999828,53035.871889120004 2025-09-04,04:16:36.000,247,11067100,115005,0,1756959395,13837.499250389992,-27.764479199999187,53035.836953519996 2025-09-04,04:16:37.000,247,11067104,114765,0,1756959396,13837.479041459992,-27.771528329998546,53035.84394064001 2025-09-04,04:16:38.000,247,11067083,115125,0,1756959397,13837.499250389992,-27.771528329998546,53035.892850480006 2025-09-04,04:16:39.000,247,11067105,115125,0,1756959398,13837.499250389992,-27.74333181000111,53035.91381184001 2025-09-04,04:16:40.000,247,11067091,114885,0,1756959399,13837.553140869997,-27.74333181000111,53035.8998376 2025-09-04,04:16:41.000,247,11067042,114965,0,1756959400,13837.559877179992,-27.757430069999828,53035.871889120004 2025-09-04,04:16:42.000,247,11067080,115085,0,1756959401,13837.505986700002,-27.73628268000175,53035.87887624 2025-09-04,04:16:43.000,247,11067112,114885,0,1756959402,13837.532931939997,-27.74333181000111,53035.871889120004 2025-09-04,04:16:44.000,247,11067077,115085,0,1756959403,13837.593558729997,-27.722184419995756,53035.85092776 2025-09-04,04:16:45.000,247,11067077,115045,0,1756959404,13837.593558729997,-27.708086159997038,53035.86490200001 2025-09-04,04:16:46.000,247,11067097,114765,0,1756959405,13837.607031350002,-27.729233549995115,53035.8998376 2025-09-04,04:16:47.000,247,11067055,115205,0,1756959406,13837.640712899993,-27.70103702999768,53035.91381184001 2025-09-04,04:16:48.000,247,11067070,115045,0,1756959407,13837.654185519998,-27.708086159997038,53035.94874744 2025-09-04,04:16:49.000,247,11067032,114765,0,1756959408,13837.660921829993,-27.708086159997038,53035.93477320001 2025-09-04,04:16:50.000,247,11067086,114765,0,1756959409,13837.687867070003,-27.70103702999768,53035.96272168001 2025-09-04,04:16:51.000,247,11067047,114965,0,1756959410,13837.687867070003,-27.70103702999768,53035.941760320005 2025-09-04,04:16:52.000,247,11067102,115005,0,1756959411,13837.660921829993,-27.6798896399996,53035.93477320001 2025-09-04,04:16:53.000,247,11067062,114765,0,1756959412,13837.694603379998,-27.672840510000242,53035.95573456 2025-09-04,04:16:54.000,247,11067113,115205,0,1756959413,13837.741757549993,-27.64464398999553,53035.93477320001 2025-09-04,04:16:55.000,247,11067074,115165,0,1756959414,13837.735021239998,-27.672840510000242,53035.96272168001 2025-09-04,04:16:56.000,247,11067099,115165,0,1756959415,13837.735021239998,-27.665791380000883,53036.01163152001 2025-09-04,04:16:57.000,247,11067039,114925,0,1756959416,13837.809120649988,-27.665791380000883,53035.990670160005 2025-09-04,04:16:58.000,247,11067077,114885,0,1756959417,13837.815856959998,-27.64464398999553,53036.01163152001 2025-09-04,04:16:59.000,247,11067100,115045,0,1756959418,13837.842802199993,-27.63759485999617,53035.99765728 2025-09-04,04:17:00.000,247,11067133,115085,0,1756959419,13837.856274819998,-27.63759485999617,53036.04656712 2025-09-04,04:17:01.000,247,11067053,114925,0,1756959420,13837.856274819998,-27.609398339998734,53035.990670160005 2025-09-04,04:17:02.000,247,11067101,114845,0,1756959421,13837.863011129994,-27.63759485999617,53036.0745156 2025-09-04,04:17:03.000,247,11067099,114805,0,1756959422,13837.883220059994,-27.63054572999681,53036.08150272001 2025-09-04,04:17:04.000,247,11067155,115045,0,1756959423,13837.903428989994,-27.63759485999617,53036.08848984 2025-09-04,04:17:05.000,247,11067060,114725,0,1756959424,13837.930374229989,-27.609398339998734,53036.11643832 2025-09-04,04:17:06.000,247,11067079,114925,0,1756959425,13837.903428989994,-27.602349209999375,53036.10246408001 2025-09-04,04:17:07.000,247,11067138,115165,0,1756959426,13837.916901609999,-27.567103559995303,53036.0745156 2025-09-04,04:17:08.000,247,11067157,114525,0,1756959427,13837.943846849994,-27.581201820001297,53036.060541360006 2025-09-04,04:17:09.000,247,11067061,114885,0,1756959428,13837.923637919994,-27.616447469998093,53036.0745156 2025-09-04,04:17:10.000,247,11067107,115125,0,1756959429,13837.964055779994,-27.595300080000015,53036.02560576 2025-09-04,04:17:11.000,247,11067064,114885,0,1756959430,13837.964055779994,-27.574152690001938,53036.09547696 2025-09-04,04:17:12.000,247,11067062,115205,0,1756959431,13837.943846849994,-27.588250950000656,53036.06752848 2025-09-04,04:17:13.000,247,11067110,115045,0,1756959432,13837.964055779994,-27.595300080000015,53036.06752848 2025-09-04,04:17:14.000,247,11067090,115085,0,1756959433,13837.950583159989,-27.531857909998507,53036.13041256001 2025-09-04,04:17:15.000,247,11067105,114885,0,1756959434,13837.984264709994,-27.574152690001938,53036.13739968 2025-09-04,04:17:16.000,247,11067097,114805,0,1756959435,13837.99100101999,-27.545956169997226,53036.172335279996 2025-09-04,04:17:17.000,247,11067104,115045,0,1756959436,13837.997737329999,-27.567103559995303,53036.17932240001 2025-09-04,04:17:18.000,247,11067058,115045,0,1756959437,13838.017946259999,-27.538907039997866,53036.13739968 2025-09-04,04:17:19.000,247,11067054,114845,0,1756959438,13838.024682569994,-27.567103559995303,53036.172335279996 2025-09-04,04:17:20.000,247,11067113,115085,0,1756959439,13837.984264709994,-27.567103559995303,53036.1443868 2025-09-04,04:17:21.000,247,11067106,115045,0,1756959440,13837.99100101999,-27.595300080000015,53036.11643832 2025-09-04,04:17:22.000,247,11067044,114725,0,1756959441,13837.950583159989,-27.595300080000015,53036.158361040005 2025-09-04,04:17:23.000,247,11067043,114445,0,1756959442,13837.997737329999,-27.567103559995303,53036.207270880004 2025-09-04,04:17:24.000,247,11067091,114845,0,1756959443,13837.977528399999,-27.602349209999375,53036.16534816 2025-09-04,04:17:25.000,247,11067166,114845,0,1756959444,13838.004473639994,-27.553005299996585,53036.13739968 2025-09-04,04:17:26.000,247,11067091,114925,0,1756959445,13838.017946259999,-27.574152690001938,53036.19329664 2025-09-04,04:17:27.000,247,11067049,114885,0,1756959446,13838.05836412,-27.581201820001297,53036.207270880004 2025-09-04,04:17:28.000,247,11067110,114925,0,1756959447,13838.017946259999,-27.574152690001938,53036.24220648 2025-09-04,04:17:29.000,247,11067121,114925,0,1756959448,13838.065100429994,-27.595300080000015,53036.158361040005 2025-09-04,04:17:30.000,247,11067120,115125,0,1756959449,13838.07183673999,-27.595300080000015,53036.13041256001 2025-09-04,04:17:31.000,247,11067141,115005,0,1756959450,13838.05836412,-27.595300080000015,53036.16534816 2025-09-04,04:17:32.000,247,11067080,114925,0,1756959451,13838.105518289995,-27.574152690001938,53036.16534816 2025-09-04,04:17:33.000,247,11067121,114925,0,1756959452,13838.11225459999,-27.609398339998734,53036.11643832 2025-09-04,04:17:34.000,247,11067060,115165,0,1756959453,13838.11225459999,-27.602349209999375,53036.17932240001 2025-09-04,04:17:35.000,247,11067074,114925,0,1756959454,13838.166145079995,-27.588250950000656,53036.158361040005 2025-09-04,04:17:36.000,247,11067109,114885,0,1756959455,13838.166145079995,-27.616447469998093,53036.18630952 2025-09-04,04:17:37.000,247,11067135,114965,0,1756959456,13838.19982663,-27.602349209999375,53036.22124512001 2025-09-04,04:17:38.000,247,11067130,114885,0,1756959457,13838.206562939995,-27.588250950000656,53036.20028376001 2025-09-04,04:17:39.000,247,11067058,115045,0,1756959458,13838.226771869995,-27.574152690001938,53036.19329664 2025-09-04,04:17:40.000,247,11067085,114885,0,1756959459,13838.27392603999,-27.609398339998734,53036.207270880004 2025-09-04,04:17:41.000,247,11067142,115005,0,1756959460,13838.28066235,-27.602349209999375,53036.24220648 2025-09-04,04:17:42.000,247,11067098,114965,0,1756959461,13838.246980799995,-27.588250950000656,53036.22124512001 2025-09-04,04:17:43.000,247,11067075,115165,0,1756959462,13838.29413496999,-27.658742250001524,53036.24220648 2025-09-04,04:17:44.000,247,11067142,115285,0,1756959463,13838.267189729995,-27.651693120002165,53036.24220648 2025-09-04,04:17:45.000,247,11067127,115045,0,1756959464,13838.28066235,-27.63759485999617,53036.26316784 2025-09-04,04:17:46.000,247,11067112,115125,0,1756959465,13838.31434389999,-27.6798896399996,53036.27015496001 2025-09-04,04:17:47.000,247,11067088,114765,0,1756959466,13838.327816519995,-27.6798896399996,53036.23521936 2025-09-04,04:17:48.000,247,11067116,114925,0,1756959467,13838.368234379996,-27.6798896399996,53036.29111632 2025-09-04,04:17:49.000,247,11067067,114925,0,1756959468,13838.42212486,-27.70103702999768,53036.2841292 2025-09-04,04:17:50.000,247,11067060,114805,0,1756959469,13838.37497068999,-27.70103702999768,53036.31207768 2025-09-04,04:17:51.000,247,11067064,115005,0,1756959470,13838.40191593,-27.708086159997038,53036.29810344001 2025-09-04,04:17:52.000,247,11067126,114925,0,1756959471,13838.348025449995,-27.672840510000242,53036.2841292 2025-09-04,04:17:53.000,247,11067078,114965,0,1756959472,13838.368234379996,-27.73628268000175,53036.27015496001 2025-09-04,04:17:54.000,247,11067086,115165,0,1756959473,13838.327816519995,-27.729233549995115,53036.24919360001 2025-09-04,04:17:55.000,247,11067075,114965,0,1756959474,13838.368234379996,-27.70103702999768,53036.277142080005 2025-09-04,04:17:56.000,247,11067134,115205,0,1756959475,13838.37497068999,-27.708086159997038,53036.340026159996 2025-09-04,04:17:57.000,247,11067098,115045,0,1756959476,13838.39517961999,-27.757430069999828,53036.2841292 2025-09-04,04:17:58.000,247,11067084,115005,0,1756959477,13838.368234379996,-27.74333181000111,53036.36797464001 2025-09-04,04:17:59.000,247,11067066,115125,0,1756959478,13838.42212486,-27.75038094000047,53036.36797464001 2025-09-04,04:18:00.000,247,11067045,114765,0,1756959479,13838.39517961999,-27.792675719996623,53036.29810344001 2025-09-04,04:18:01.000,247,11067114,115085,0,1756959480,13838.408652239996,-27.771528329998546,53036.36098752 2025-09-04,04:18:02.000,247,11067110,115045,0,1756959481,13838.44233379,-27.778577459997905,53036.34701328001 2025-09-04,04:18:03.000,247,11067127,114845,0,1756959482,13838.455806409991,-27.771528329998546,53036.36098752 2025-09-04,04:18:04.000,247,11067049,115125,0,1756959483,13838.449070099996,-27.813823110001977,53036.29111632 2025-09-04,04:18:05.000,247,11067114,115165,0,1756959484,13838.435597479991,-27.80677397999534,53036.31906480001 2025-09-04,04:18:06.000,247,11067112,114925,0,1756959485,13838.455806409991,-27.813823110001977,53036.33303904 2025-09-04,04:18:07.000,247,11067129,115005,0,1756959486,13838.476015339991,-27.827921370000695,53036.3540004 2025-09-04,04:18:08.000,247,11067102,114685,0,1756959487,13838.489487959996,-27.86316701999749,53036.36098752 2025-09-04,04:18:09.000,247,11067148,114965,0,1756959488,13838.46254272,-27.820872240001336,53036.38893600001 2025-09-04,04:18:10.000,247,11067113,114725,0,1756959489,13838.496224269991,-27.87021614999685,53036.43784584001 2025-09-04,04:18:11.000,247,11067039,115005,0,1756959490,13838.489487959996,-27.87021614999685,53036.3540004 2025-09-04,04:18:12.000,247,11067061,115045,0,1756959491,13838.489487959996,-27.842019629999413,53036.38194888 2025-09-04,04:18:13.000,247,11067117,114765,0,1756959492,13838.523169510001,-27.884314409995568,53036.374961760004 2025-09-04,04:18:14.000,247,11067108,115085,0,1756959493,13838.489487959996,-27.90546180000092,53036.34701328001 2025-09-04,04:18:15.000,247,11067133,115045,0,1756959494,13838.48275165,-27.87726527999621,53036.3540004 2025-09-04,04:18:16.000,247,11067092,115045,0,1756959495,13838.496224269991,-27.898412670001562,53036.36797464001 2025-09-04,04:18:17.000,247,11067092,114845,0,1756959496,13838.509696889996,-27.90546180000092,53036.340026159996 2025-09-04,04:18:18.000,247,11067074,114965,0,1756959497,13838.516433199991,-27.91956005999964,53036.3540004 2025-09-04,04:18:19.000,247,11067047,115005,0,1756959498,13838.449070099996,-27.940707449997717,53036.38194888 2025-09-04,04:18:20.000,247,11067054,114845,0,1756959499,13838.476015339991,-27.933658319998358,53036.340026159996 2025-09-04,04:18:21.000,247,11067045,115005,0,1756959500,13838.48275165,-27.926609189999,53036.340026159996 2025-09-04,04:18:22.000,247,11067070,115285,0,1756959501,13838.449070099996,-27.926609189999,53036.340026159996 2025-09-04,04:18:23.000,247,11067022,114885,0,1756959502,13838.469279029996,-27.983002230001148,53036.29111632 2025-09-04,04:18:24.000,247,11067082,115045,0,1756959503,13838.428861169996,-27.968903969995154,53036.2841292 2025-09-04,04:18:25.000,247,11067058,114805,0,1756959504,13838.41538854999,-28.018247879997944,53036.2841292 2025-09-04,04:18:26.000,247,11067121,115005,0,1756959505,13838.46254272,-28.025297009997303,53036.30509056 2025-09-04,04:18:27.000,247,11067099,115005,0,1756959506,13838.428861169996,-28.025297009997303,53036.29810344001 2025-09-04,04:18:28.000,247,11067125,114885,0,1756959507,13838.435597479991,-28.08169004999945,53036.30509056 2025-09-04,04:18:29.000,247,11067066,115045,0,1756959508,13838.41538854999,-28.067591790000733,53036.34701328001 2025-09-04,04:18:30.000,247,11067125,114965,0,1756959509,13838.476015339991,-28.08169004999945,53036.31906480001 2025-09-04,04:18:31.000,247,11067074,114925,0,1756959510,13838.48275165,-28.08873917999881,53036.277142080005 2025-09-04,04:18:32.000,247,11067082,114965,0,1756959511,13838.435597479991,-28.08169004999945,53036.31207768 2025-09-04,04:18:33.000,247,11067076,114765,0,1756959512,13838.46254272,-28.074640920000093,53036.34701328001 2025-09-04,04:18:34.000,247,11067083,114965,0,1756959513,13838.428861169996,-28.116935699996247,53036.29111632 2025-09-04,04:18:35.000,247,11067164,114605,0,1756959514,13838.449070099996,-28.09578830999817,53036.340026159996 2025-09-04,04:18:36.000,247,11067074,114765,0,1756959515,13838.435597479991,-28.13103396000224,53036.30509056 2025-09-04,04:18:37.000,247,11067120,115125,0,1756959516,13838.44233379,-28.116935699996247,53036.33303904 2025-09-04,04:18:38.000,247,11067119,115005,0,1756959517,13838.46254272,-28.14513222000096,53036.3540004 2025-09-04,04:18:39.000,247,11067081,114925,0,1756959518,13838.435597479991,-28.166279609999037,53036.3540004 2025-09-04,04:18:40.000,247,11067128,114845,0,1756959519,13838.469279029996,-28.14513222000096,53036.31207768 2025-09-04,04:18:41.000,247,11067100,114925,0,1756959520,13838.44233379,-28.166279609999037,53036.26316784 2025-09-04,04:18:42.000,247,11067070,114845,0,1756959521,13838.48275165,-28.15218135000032,53036.2841292 2025-09-04,04:18:43.000,247,11067117,115045,0,1756959522,13838.476015339991,-28.173328739998396,53036.30509056 2025-09-04,04:18:44.000,247,11067048,114845,0,1756959523,13838.502960580001,-28.215623520001827,53036.26316784 2025-09-04,04:18:45.000,247,11067088,115005,0,1756959524,13838.476015339991,-28.194476129996474,53036.27015496001 2025-09-04,04:18:46.000,247,11067115,114965,0,1756959525,13838.44233379,-28.187426999997115,53036.33303904 2025-09-04,04:18:47.000,247,11067073,114605,0,1756959526,13838.496224269991,-28.173328739998396,53036.29810344001 2025-09-04,04:18:48.000,247,11067102,115005,0,1756959527,13838.509696889996,-28.201525259995833,53036.31906480001 2025-09-04,04:18:49.000,247,11067091,114845,0,1756959528,13838.496224269991,-28.222672650001186,53036.29111632 2025-09-04,04:18:50.000,247,11067069,115045,0,1756959529,13838.496224269991,-28.229721780000546,53036.29810344001 2025-09-04,04:18:51.000,247,11067114,114965,0,1756959530,13838.536642129991,-28.215623520001827,53036.31207768 2025-09-04,04:18:52.000,247,11067104,115045,0,1756959531,13838.536642129991,-28.201525259995833,53036.31207768 2025-09-04,04:18:53.000,247,11067070,114685,0,1756959532,13838.550114749996,-28.222672650001186,53036.326051920005 2025-09-04,04:18:54.000,247,11067128,115045,0,1756959533,13838.502960580001,-28.222672650001186,53036.277142080005 2025-09-04,04:18:55.000,247,11067132,114885,0,1756959534,13838.523169510001,-28.215623520001827,53036.29111632 2025-09-04,04:18:56.000,247,11067053,114925,0,1756959535,13838.496224269991,-28.208574389995192,53036.29111632 2025-09-04,04:18:57.000,247,11067071,115045,0,1756959536,13838.543378440001,-28.236770909999905,53036.26316784 2025-09-04,04:18:58.000,247,11067138,115205,0,1756959537,13838.556851059991,-28.26496742999734,53036.30509056 2025-09-04,04:18:59.000,247,11067036,114845,0,1756959538,13838.543378440001,-28.250869169998623,53036.25618072 2025-09-04,04:19:00.000,247,11067154,114885,0,1756959539,13838.604005230001,-28.222672650001186,53036.30509056 2025-09-04,04:19:01.000,247,11067077,114965,0,1756959540,13838.617477849992,-28.236770909999905,53036.30509056 2025-09-04,04:19:02.000,247,11067086,115285,0,1756959541,13838.630950469997,-28.236770909999905,53036.277142080005 2025-09-04,04:19:03.000,247,11067079,115085,0,1756959542,13838.637686779992,-28.243820039999264,53036.26316784 2025-09-04,04:19:04.000,247,11067075,114525,0,1756959543,13838.657895709992,-28.243820039999264,53036.27015496001 2025-09-04,04:19:05.000,247,11067082,115165,0,1756959544,13838.678104639992,-28.257918299997982,53036.23521936 2025-09-04,04:19:06.000,247,11067102,114685,0,1756959545,13838.657895709992,-28.250869169998623,53036.25618072 2025-09-04,04:19:07.000,247,11067068,114845,0,1756959546,13838.705049880002,-28.215623520001827,53036.29111632 2025-09-04,04:19:08.000,247,11067064,114965,0,1756959547,13838.745467740002,-28.222672650001186,53036.29111632 2025-09-04,04:19:09.000,247,11067077,115005,0,1756959548,13838.718522499992,-28.229721780000546,53036.2841292 2025-09-04,04:19:10.000,247,11067081,114845,0,1756959549,13838.752204049997,-28.208574389995192,53036.26316784 2025-09-04,04:19:11.000,247,11067033,115045,0,1756959550,13838.752204049997,-28.208574389995192,53036.29810344001 2025-09-04,04:19:12.000,247,11067075,114885,0,1756959551,13838.833039769997,-28.215623520001827,53036.31207768 2025-09-04,04:19:13.000,247,11067132,114885,0,1756959552,13838.853248699997,-28.222672650001186,53036.31207768 2025-09-04,04:19:14.000,247,11067138,114925,0,1756959553,13838.812830839997,-28.236770909999905,53036.340026159996 2025-09-04,04:19:15.000,247,11067076,114885,0,1756959554,13838.880193939993,-28.201525259995833,53036.31207768 2025-09-04,04:19:16.000,247,11067106,114965,0,1756959555,13838.853248699997,-28.222672650001186,53036.29111632 2025-09-04,04:19:17.000,247,11067063,114925,0,1756959556,13838.880193939993,-28.243820039999264,53036.29111632 2025-09-04,04:19:18.000,247,11067118,114965,0,1756959557,13838.913875489998,-28.257918299997982,53036.3540004 2025-09-04,04:19:19.000,247,11067073,115125,0,1756959558,13838.873457629998,-28.26496742999734,53036.36098752 2025-09-04,04:19:20.000,247,11067066,114725,0,1756959559,13838.886930250002,-28.300213080001413,53036.38194888 2025-09-04,04:19:21.000,247,11067102,114845,0,1756959560,13838.940820729993,-28.32840959999885,53036.41688448001 2025-09-04,04:19:22.000,247,11067102,115045,0,1756959561,13838.954293349998,-28.32136046999949,53036.43085872 2025-09-04,04:19:23.000,247,11067090,114965,0,1756959562,13838.927348109988,-28.32840959999885,53036.40989736 2025-09-04,04:19:24.000,247,11067097,115205,0,1756959563,13838.934084419998,-28.342507859997568,53036.40989736 2025-09-04,04:19:25.000,247,11067043,114925,0,1756959564,13838.961029659993,-28.363655249995645,53036.4238716 2025-09-04,04:19:26.000,247,11067065,115005,0,1756959565,13838.934084419998,-28.32840959999885,53036.395923120006 2025-09-04,04:19:27.000,247,11067112,114685,0,1756959566,13838.967765969988,-28.342507859997568,53036.4588072 2025-09-04,04:19:28.000,247,11067060,115045,0,1756959567,13838.987974899988,-28.391851770000358,53036.4588072 2025-09-04,04:19:29.000,247,11067095,114685,0,1756959568,13839.041865379993,-28.398900899999717,53036.47976856 2025-09-04,04:19:30.000,247,11067088,114805,0,1756959569,13838.987974899988,-28.420048289997794,53036.47278144 2025-09-04,04:19:31.000,247,11067071,114965,0,1756959570,13839.014920139998,-28.44119567999587,53036.43085872 2025-09-04,04:19:32.000,247,11067078,114605,0,1756959571,13839.048601689989,-28.44824480999523,53036.51470416001 2025-09-04,04:19:33.000,247,11067071,115045,0,1756959572,13839.008183829988,-28.469392200000584,53036.46579432001 2025-09-04,04:19:34.000,247,11067068,114885,0,1756959573,13839.008183829988,-28.434146549996512,53036.50072992 2025-09-04,04:19:35.000,247,11067079,115085,0,1756959574,13838.987974899988,-28.434146549996512,53036.48675568001 2025-09-04,04:19:36.000,247,11067055,115045,0,1756959575,13838.981238589993,-28.434146549996512,53036.493742800005 2025-09-04,04:19:37.000,247,11067066,115045,0,1756959576,13838.974502279998,-28.462343070001225,53036.46579432001 2025-09-04,04:19:38.000,247,11067071,114685,0,1756959577,13839.008183829988,-28.44824480999523,53036.507717039996 2025-09-04,04:19:39.000,247,11067069,115045,0,1756959578,13838.967765969988,-28.462343070001225,53036.48675568001 2025-09-04,04:19:40.000,247,11067088,114965,0,1756959579,13838.981238589993,-28.50463784999738,53036.47278144 2025-09-04,04:19:41.000,247,11067038,115005,0,1756959580,13838.927348109988,-28.49758871999802,53036.47976856 2025-09-04,04:19:42.000,247,11067120,114965,0,1756959581,13838.907139180003,-28.49758871999802,53036.444832960005 2025-09-04,04:19:43.000,247,11067108,115205,0,1756959582,13838.886930250002,-28.518736109996098,53036.50072992 2025-09-04,04:19:44.000,247,11067103,115045,0,1756959583,13838.927348109988,-28.49758871999802,53036.43784584001 2025-09-04,04:19:45.000,247,11067137,115005,0,1756959584,13838.886930250002,-28.483490459999302,53036.493742800005 2025-09-04,04:19:46.000,247,11067036,115085,0,1756959585,13838.866721320002,-28.483490459999302,53036.41688448001 2025-09-04,04:19:47.000,247,11067098,115045,0,1756959586,13838.880193939993,-28.55398176000017,53036.444832960005 2025-09-04,04:19:48.000,247,11067073,114925,0,1756959587,13838.873457629998,-28.54693263000081,53036.43085872 2025-09-04,04:19:49.000,247,11067085,114685,0,1756959588,13838.846512390002,-28.54693263000081,53036.4238716 2025-09-04,04:19:50.000,247,11067058,114925,0,1756959589,13838.880193939993,-28.532834370002092,53036.45182008 2025-09-04,04:19:51.000,247,11067089,114805,0,1756959590,13838.839776079993,-28.568080019998888,53036.45182008 2025-09-04,04:19:52.000,247,11067078,115245,0,1756959591,13838.866721320002,-28.589227409996965,53036.43085872 2025-09-04,04:19:53.000,247,11067141,114725,0,1756959592,13838.799358219992,-28.575129149998247,53036.444832960005 2025-09-04,04:19:54.000,247,11067089,114885,0,1756959593,13838.799358219992,-28.631522190000396,53036.4588072 2025-09-04,04:19:55.000,247,11067064,114925,0,1756959594,13838.772412979997,-28.61037480000232,53036.47278144 2025-09-04,04:19:56.000,247,11067035,114765,0,1756959595,13838.765676670002,-28.638571319999755,53036.444832960005 2025-09-04,04:19:57.000,247,11067026,115045,0,1756959596,13838.765676670002,-28.666767839997192,53036.38893600001 2025-09-04,04:19:58.000,247,11067071,115325,0,1756959597,13838.765676670002,-28.638571319999755,53036.40989736 2025-09-04,04:19:59.000,247,11067121,114845,0,1756959598,13838.758940359992,-28.659718709997833,53036.46579432001 2025-09-04,04:20:00.000,247,11067138,114885,0,1756959599,13838.785885600002,-28.709062620000623,53036.47278144 2025-09-04,04:20:01.000,247,11067049,115045,0,1756959600,13838.792621909997,-28.702013490001264,53036.444832960005 2025-09-04,04:20:02.000,247,11067093,114925,0,1756959601,13838.785885600002,-28.659718709997833,53036.48675568001 2025-09-04,04:20:03.000,247,11067096,115005,0,1756959602,13838.806094530002,-28.709062620000623,53036.47976856 2025-09-04,04:20:04.000,247,11067025,114805,0,1756959603,13838.833039769997,-28.73725913999806,53036.493742800005 2025-09-04,04:20:05.000,247,11067129,115045,0,1756959604,13838.758940359992,-28.702013490001264,53036.46579432001 2025-09-04,04:20:06.000,247,11067122,115005,0,1756959605,13838.752204049997,-28.702013490001264,53036.48675568001 2025-09-04,04:20:07.000,247,11067119,114845,0,1756959606,13838.705049880002,-28.702013490001264,53036.47278144 2025-09-04,04:20:08.000,247,11067112,115005,0,1756959607,13838.698313569992,-28.72316087999934,53036.47278144 2025-09-04,04:20:09.000,247,11067062,114805,0,1756959608,13838.698313569992,-28.7302100099987,53036.4588072 2025-09-04,04:20:10.000,247,11067127,114885,0,1756959609,13838.691577259997,-28.716111749999982,53036.43085872 2025-09-04,04:20:11.000,247,11067035,114965,0,1756959610,13838.630950469997,-28.74430826999742,53036.395923120006 2025-09-04,04:20:12.000,247,11067081,114925,0,1756959611,13838.671368329997,-28.74430826999742,53036.444832960005 2025-09-04,04:20:13.000,247,11067054,114845,0,1756959612,13838.651159399997,-28.67381696999655,53036.444832960005 2025-09-04,04:20:14.000,247,11067031,114925,0,1756959613,13838.577059989992,-28.716111749999982,53036.40989736 2025-09-04,04:20:15.000,247,11067036,114965,0,1756959614,13838.570323679996,-28.73725913999806,53036.395923120006 2025-09-04,04:20:16.000,247,11067090,115125,0,1756959615,13838.550114749996,-28.716111749999982,53036.41688448001 2025-09-04,04:20:17.000,247,11067047,114485,0,1756959616,13838.496224269991,-28.716111749999982,53036.40291024 2025-09-04,04:20:18.000,247,11067099,115045,0,1756959617,13838.48275165,-28.7302100099987,53036.40989736 2025-09-04,04:20:19.000,247,11067089,114925,0,1756959618,13838.428861169996,-28.709062620000623,53036.38194888 2025-09-04,04:20:20.000,247,11067136,115325,0,1756959619,13838.469279029996,-28.702013490001264,53036.4238716 2025-09-04,04:20:21.000,247,11067100,115165,0,1756959620,13838.449070099996,-28.72316087999934,53036.40291024 2025-09-04,04:20:22.000,247,11067094,114925,0,1756959621,13838.469279029996,-28.694964360001904,53036.36797464001 2025-09-04,04:20:23.000,247,11067056,115045,0,1756959622,13838.435597479991,-28.68791522999527,53036.340026159996 2025-09-04,04:20:24.000,247,11067101,114885,0,1756959623,13838.455806409991,-28.666767839997192,53036.43085872 2025-09-04,04:20:25.000,247,11067093,114845,0,1756959624,13838.435597479991,-28.666767839997192,53036.43085872 2025-09-04,04:20:26.000,247,11067102,115045,0,1756959625,13838.40191593,-28.645620449999114,53036.38893600001 2025-09-04,04:20:27.000,247,11067070,114965,0,1756959626,13838.408652239996,-28.659718709997833,53036.395923120006 2025-09-04,04:20:28.000,247,11067095,114925,0,1756959627,13838.40191593,-28.67381696999655,53036.34701328001 2025-09-04,04:20:29.000,247,11067062,114685,0,1756959628,13838.348025449995,-28.666767839997192,53036.38194888 2025-09-04,04:20:30.000,247,11067092,115085,0,1756959629,13838.348025449995,-28.67381696999655,53036.34701328001 2025-09-04,04:20:31.000,247,11067069,114845,0,1756959630,13838.33455282999,-28.652669579998474,53036.326051920005 2025-09-04,04:20:32.000,247,11067059,115205,0,1756959631,13838.36149807,-28.652669579998474,53036.29810344001 2025-09-04,04:20:33.000,247,11067095,115165,0,1756959632,13838.36149807,-28.645620449999114,53036.31207768 2025-09-04,04:20:34.000,247,11067136,115045,0,1756959633,13838.27392603999,-28.624473060001037,53036.33303904 2025-09-04,04:20:35.000,247,11067059,114965,0,1756959634,13838.31434389999,-28.624473060001037,53036.29810344001 2025-09-04,04:20:36.000,247,11067066,114885,0,1756959635,13838.30087128,-28.638571319999755,53036.30509056 2025-09-04,04:20:37.000,247,11067027,114685,0,1756959636,13838.26045342,-28.67381696999655,53036.33303904 2025-09-04,04:20:38.000,247,11067071,114885,0,1756959637,13838.287398659995,-28.68086609999591,53036.24220648 2025-09-04,04:20:39.000,247,11067126,115045,0,1756959638,13838.26045342,-28.659718709997833,53036.27015496001 2025-09-04,04:20:40.000,247,11067017,114845,0,1756959639,13838.226771869995,-28.68086609999591,53036.22124512001 2025-09-04,04:20:41.000,247,11067041,114925,0,1756959640,13838.21329924999,-28.645620449999114,53036.23521936 2025-09-04,04:20:42.000,247,11067076,114725,0,1756959641,13838.1796177,-28.645620449999114,53036.26316784 2025-09-04,04:20:43.000,247,11067038,114965,0,1756959642,13838.15267245999,-28.645620449999114,53036.24919360001 2025-09-04,04:20:44.000,247,11067133,114925,0,1756959643,13838.13246352999,-28.666767839997192,53036.23521936 2025-09-04,04:20:45.000,247,11067104,114965,0,1756959644,13838.09204566999,-28.68791522999527,53036.19329664 2025-09-04,04:20:46.000,247,11067057,114885,0,1756959645,13838.085309359994,-28.709062620000623,53036.228232240006 2025-09-04,04:20:47.000,247,11067095,115005,0,1756959646,13838.05162780999,-28.702013490001264,53036.24919360001 2025-09-04,04:20:48.000,247,11067071,114765,0,1756959647,13838.044891499994,-28.702013490001264,53036.24919360001 2025-09-04,04:20:49.000,247,11067076,114965,0,1756959648,13838.05162780999,-28.702013490001264,53036.22124512001 2025-09-04,04:20:50.000,247,11067100,114925,0,1756959649,13838.07183673999,-28.67381696999655,53036.228232240006 2025-09-04,04:20:51.000,247,11067088,114885,0,1756959650,13838.05162780999,-28.638571319999755,53036.20028376001 2025-09-04,04:20:52.000,247,11067069,114845,0,1756959651,13838.017946259999,-28.638571319999755,53036.17932240001 2025-09-04,04:20:53.000,247,11067070,114925,0,1756959652,13837.977528399999,-28.68086609999591,53036.17932240001 2025-09-04,04:20:54.000,247,11067138,115045,0,1756959653,13837.984264709994,-28.68086609999591,53036.19329664 2025-09-04,04:20:55.000,247,11067062,114965,0,1756959654,13837.97079208999,-28.666767839997192,53036.172335279996 2025-09-04,04:20:56.000,247,11067057,115085,0,1756959655,13837.97079208999,-28.68791522999527,53036.19329664 2025-09-04,04:20:57.000,247,11067089,114925,0,1756959656,13837.943846849994,-28.659718709997833,53036.214258 2025-09-04,04:20:58.000,247,11067060,114925,0,1756959657,13837.923637919994,-28.68791522999527,53036.20028376001 2025-09-04,04:20:59.000,247,11067120,114845,0,1756959658,13837.916901609999,-28.659718709997833,53036.20028376001 2025-09-04,04:21:00.000,247,11067115,114885,0,1756959659,13837.876483749998,-28.659718709997833,53036.20028376001 2025-09-04,04:21:01.000,247,11067098,114525,0,1756959660,13837.903428989994,-28.68791522999527,53036.214258 2025-09-04,04:21:02.000,247,11067045,114965,0,1756959661,13837.896692679999,-28.67381696999655,53036.17932240001 2025-09-04,04:21:03.000,247,11067114,115045,0,1756959662,13837.896692679999,-28.68791522999527,53036.18630952 2025-09-04,04:21:04.000,247,11067184,114805,0,1756959663,13837.889956369989,-28.666767839997192,53036.12342544 2025-09-04,04:21:05.000,247,11067102,114805,0,1756959664,13837.856274819998,-28.666767839997192,53036.1443868 2025-09-04,04:21:06.000,247,11067096,114645,0,1756959665,13837.896692679999,-28.659718709997833,53036.15137392001 2025-09-04,04:21:07.000,247,11067101,114925,0,1756959666,13837.869747439989,-28.638571319999755,53036.12342544 2025-09-04,04:21:08.000,247,11067033,115245,0,1756959667,13837.883220059994,-28.652669579998474,53036.16534816 2025-09-04,04:21:09.000,247,11067095,114685,0,1756959668,13837.836065889998,-28.666767839997192,53036.09547696 2025-09-04,04:21:10.000,247,11067130,114845,0,1756959669,13837.815856959998,-28.659718709997833,53036.08848984 2025-09-04,04:21:11.000,247,11067118,115045,0,1756959670,13837.829329579989,-28.666767839997192,53036.039580000004 2025-09-04,04:21:12.000,247,11067044,114925,0,1756959671,13837.829329579989,-28.68086609999591,53036.05355424001 2025-09-04,04:21:13.000,247,11067116,115045,0,1756959672,13837.836065889998,-28.709062620000623,53036.09547696 2025-09-04,04:21:14.000,247,11067156,115005,0,1756959673,13837.829329579989,-28.709062620000623,53036.0745156 2025-09-04,04:21:15.000,247,11067074,114925,0,1756959674,13837.842802199993,-28.702013490001264,53036.05355424001 2025-09-04,04:21:16.000,247,11067077,115085,0,1756959675,13837.829329579989,-28.709062620000623,53035.990670160005 2025-09-04,04:21:17.000,247,11067042,115125,0,1756959676,13837.809120649988,-28.68086609999591,53036.04656712 2025-09-04,04:21:18.000,247,11067079,114845,0,1756959677,13837.822593269993,-28.72316087999934,53036.09547696 2025-09-04,04:21:19.000,247,11067107,114925,0,1756959678,13837.822593269993,-28.702013490001264,53036.05355424001 2025-09-04,04:21:20.000,247,11067105,114685,0,1756959679,13837.795648029998,-28.716111749999982,53036.05355424001 2025-09-04,04:21:21.000,247,11067116,114845,0,1756959680,13837.822593269993,-28.694964360001904,53036.02560576 2025-09-04,04:21:22.000,247,11067078,115085,0,1756959681,13837.802384339993,-28.72316087999934,53036.08150272001 2025-09-04,04:21:23.000,247,11067077,114925,0,1756959682,13837.822593269993,-28.68791522999527,53036.01163152001 2025-09-04,04:21:24.000,247,11067107,115045,0,1756959683,13837.849538509989,-28.694964360001904,53036.04656712 2025-09-04,04:21:25.000,247,11067133,115005,0,1756959684,13837.815856959998,-28.716111749999982,53036.0745156 2025-09-04,04:21:26.000,247,11067075,114885,0,1756959685,13837.842802199993,-28.72316087999934,53036.06752848 2025-09-04,04:21:27.000,247,11067104,114925,0,1756959686,13837.889956369989,-28.7302100099987,53036.039580000004 2025-09-04,04:21:28.000,247,11067101,115085,0,1756959687,13837.876483749998,-28.78660305000085,53036.08150272001 2025-09-04,04:21:29.000,247,11067128,115045,0,1756959688,13837.842802199993,-28.7302100099987,53036.0745156 2025-09-04,04:21:30.000,247,11067136,114925,0,1756959689,13837.809120649988,-28.77250479000213,53036.10246408001 2025-09-04,04:21:31.000,247,11067110,114805,0,1756959690,13837.815856959998,-28.73725913999806,53036.04656712 2025-09-04,04:21:32.000,247,11067053,114965,0,1756959691,13837.815856959998,-28.7302100099987,53036.05355424001 2025-09-04,04:21:33.000,247,11067039,115045,0,1756959692,13837.775439099998,-28.78660305000085,53036.08150272001 2025-09-04,04:21:34.000,247,11067067,114765,0,1756959693,13837.748493859988,-28.74430826999742,53036.06752848 2025-09-04,04:21:35.000,247,11067079,115165,0,1756959694,13837.761966479993,-28.751357399996778,53036.10246408001 2025-09-04,04:21:36.000,247,11067061,115005,0,1756959695,13837.768702789988,-28.74430826999742,53036.06752848 2025-09-04,04:21:37.000,247,11067105,115045,0,1756959696,13837.748493859988,-28.73725913999806,53036.02560576 2025-09-04,04:21:38.000,247,11067091,114965,0,1756959697,13837.735021239998,-28.78660305000085,53036.05355424001 2025-09-04,04:21:39.000,247,11067111,114885,0,1756959698,13837.701339689993,-28.758406529996137,53036.06752848 2025-09-04,04:21:40.000,247,11067106,114845,0,1756959699,13837.687867070003,-28.77250479000213,53036.04656712 2025-09-04,04:21:41.000,247,11067121,114885,0,1756959700,13837.694603379998,-28.77250479000213,53036.06752848 2025-09-04,04:21:42.000,247,11067138,114885,0,1756959701,13837.660921829993,-28.758406529996137,53036.03259288001 2025-09-04,04:21:43.000,247,11067058,115125,0,1756959702,13837.701339689993,-28.78660305000085,53036.039580000004 2025-09-04,04:21:44.000,247,11067093,115005,0,1756959703,13837.681130759993,-28.758406529996137,53036.08150272001 2025-09-04,04:21:45.000,247,11067090,115045,0,1756959704,13837.654185519998,-28.77955392000149,53036.03259288001 2025-09-04,04:21:46.000,247,11067122,114925,0,1756959705,13837.681130759993,-28.73725913999806,53035.92079896 2025-09-04,04:21:47.000,247,11067053,114965,0,1756959706,13837.667658140002,-28.800701309999567,53035.98368304001 2025-09-04,04:21:48.000,247,11067103,114965,0,1756959707,13837.633976589997,-28.807750439998927,53036.01861864 2025-09-04,04:21:49.000,247,11067114,114925,0,1756959708,13837.593558729997,-28.864143480001076,53036.02560576 2025-09-04,04:21:50.000,247,11067141,114925,0,1756959709,13837.559877179992,-28.85004521999508,53036.01163152001 2025-09-04,04:21:51.000,247,11067135,114885,0,1756959710,13837.553140869997,-28.842996089995722,53036.004644399996 2025-09-04,04:21:52.000,247,11067092,114925,0,1756959711,13837.512723009997,-28.85004521999508,53035.941760320005 2025-09-04,04:21:53.000,247,11067064,114725,0,1756959712,13837.485777770002,-28.85004521999508,53035.96272168001 2025-09-04,04:21:54.000,247,11067118,115045,0,1756959713,13837.499250389992,-28.878241739999794,53036.039580000004 2025-09-04,04:21:55.000,247,11067069,114765,0,1756959714,13837.472305149997,-28.842996089995722,53036.01861864 2025-09-04,04:21:56.000,247,11067044,114725,0,1756959715,13837.431887289997,-28.871192610000435,53035.990670160005 2025-09-04,04:21:57.000,247,11067050,115005,0,1756959716,13837.445359910002,-28.871192610000435,53036.02560576 2025-09-04,04:21:58.000,247,11067067,115205,0,1756959717,13837.458832529992,-28.892339999998512,53035.99765728 2025-09-04,04:21:59.000,247,11067128,115205,0,1756959718,13837.398205739992,-28.90643825999723,53035.96272168001 2025-09-04,04:22:00.000,247,11067093,114925,0,1756959719,13837.398205739992,-28.85004521999508,53036.01163152001 2025-09-04,04:22:01.000,247,11067107,114925,0,1756959720,13837.425150980001,-28.878241739999794,53035.990670160005 2025-09-04,04:22:02.000,247,11067070,114925,0,1756959721,13837.438623599992,-28.857094350001717,53036.04656712 2025-09-04,04:22:03.000,247,11067100,115045,0,1756959722,13837.404942050001,-28.842996089995722,53036.01861864 2025-09-04,04:22:04.000,247,11067130,115045,0,1756959723,13837.357787879992,-28.85004521999508,53035.990670160005 2025-09-04,04:22:05.000,247,11067126,115085,0,1756959724,13837.371260499996,-28.857094350001717,53036.02560576 2025-09-04,04:22:06.000,247,11067072,114965,0,1756959725,13837.377996809992,-28.857094350001717,53036.01163152001 2025-09-04,04:22:07.000,247,11067056,114685,0,1756959726,13837.351051569996,-28.878241739999794,53036.03259288001 2025-09-04,04:22:08.000,247,11067088,114685,0,1756959727,13837.330842639996,-28.842996089995722,53035.95573456 2025-09-04,04:22:09.000,247,11067065,115005,0,1756959728,13837.303897400001,-28.85004521999508,53035.92079896 2025-09-04,04:22:10.000,247,11067121,114845,0,1756959729,13837.256743229991,-28.857094350001717,53035.93477320001 2025-09-04,04:22:11.000,247,11067084,114885,0,1756959730,13837.20285275,-28.857094350001717,53035.94874744 2025-09-04,04:22:12.000,247,11067120,115365,0,1756959731,13837.216325369991,-28.828897829997004,53035.94874744 2025-09-04,04:22:13.000,247,11067070,114845,0,1756959732,13837.229797989996,-28.878241739999794,53035.96272168001 2025-09-04,04:22:14.000,247,11067093,114805,0,1756959733,13837.16243489,-28.835946959996363,53035.85791488 2025-09-04,04:22:15.000,247,11067121,114885,0,1756959734,13837.189380129996,-28.842996089995722,53035.92079896 2025-09-04,04:22:16.000,247,11067118,115045,0,1756959735,13837.16243489,-28.828897829997004,53035.941760320005 2025-09-04,04:22:17.000,247,11067115,114845,0,1756959736,13837.128753339995,-28.842996089995722,53035.94874744 2025-09-04,04:22:18.000,247,11067076,114965,0,1756959737,13837.068126549995,-28.864143480001076,53035.93477320001 2025-09-04,04:22:19.000,247,11067124,114725,0,1756959738,13837.09507178999,-28.828897829997004,53035.92778608 2025-09-04,04:22:20.000,247,11067094,114765,0,1756959739,13837.06139024,-28.842996089995722,53035.941760320005 2025-09-04,04:22:21.000,247,11067142,115005,0,1756959740,13837.05465392999,-28.842996089995722,53035.92778608 2025-09-04,04:22:22.000,247,11067137,114925,0,1756959741,13837.027708689995,-28.835946959996363,53035.92079896 2025-09-04,04:22:23.000,247,11067100,114605,0,1756959742,13837.03444499999,-28.821848699997645,53035.91381184001 2025-09-04,04:22:24.000,247,11067077,114965,0,1756959743,13836.987290829995,-28.807750439998927,53035.8998376 2025-09-04,04:22:25.000,247,11067075,115005,0,1756959744,13836.97381820999,-28.814799569998286,53035.92778608 2025-09-04,04:22:26.000,247,11067101,115005,0,1756959745,13837.01423606999,-28.842996089995722,53035.941760320005 2025-09-04,04:22:27.000,247,11067110,114845,0,1756959746,13837.007499759995,-28.857094350001717,53035.93477320001 2025-09-04,04:22:28.000,247,11067118,115005,0,1756959747,13836.967081899995,-28.842996089995722,53035.94874744 2025-09-04,04:22:29.000,247,11067076,115005,0,1756959748,13836.98055452,-28.857094350001717,53035.92778608 2025-09-04,04:22:30.000,247,11067033,115045,0,1756959749,13836.967081899995,-28.828897829997004,53035.87887624 2025-09-04,04:22:31.000,247,11067054,114765,0,1756959750,13836.926664039995,-28.765455659995496,53035.871889120004 2025-09-04,04:22:32.000,247,11067051,114885,0,1756959751,13836.95360927999,-28.77250479000213,53035.85092776 2025-09-04,04:22:33.000,247,11067058,114845,0,1756959752,13836.97381820999,-28.77955392000149,53035.86490200001 2025-09-04,04:22:34.000,247,11067068,114845,0,1756959753,13836.98055452,-28.7302100099987,53035.80900504 2025-09-04,04:22:35.000,247,11067108,114765,0,1756959754,13836.95360927999,-28.74430826999742,53035.78804368 2025-09-04,04:22:36.000,247,11067133,115045,0,1756959755,13836.946872969995,-28.74430826999742,53035.84394064001 2025-09-04,04:22:37.000,247,11067108,115005,0,1756959756,13836.926664039995,-28.79365218000021,53035.80201792 2025-09-04,04:22:38.000,247,11067128,115045,0,1756959757,13836.946872969995,-28.7302100099987,53035.80900504 2025-09-04,04:22:39.000,247,11067112,114885,0,1756959758,13836.99402713999,-28.73725913999806,53035.774069440005 2025-09-04,04:22:40.000,247,11067068,114805,0,1756959759,13837.007499759995,-28.716111749999982,53035.84394064001 2025-09-04,04:22:41.000,247,11067051,115005,0,1756959760,13837.02097238,-28.7302100099987,53035.78105656 2025-09-04,04:22:42.000,247,11067091,115045,0,1756959761,13836.99402713999,-28.72316087999934,53035.78804368 2025-09-04,04:22:43.000,247,11067085,114685,0,1756959762,13837.027708689995,-28.716111749999982,53035.75310808 2025-09-04,04:22:44.000,247,11067118,114765,0,1756959763,13837.01423606999,-28.73725913999806,53035.75310808 2025-09-04,04:22:45.000,247,11067113,115205,0,1756959764,13837.05465392999,-28.7302100099987,53035.78804368 2025-09-04,04:22:46.000,247,11067053,115045,0,1756959765,13837.068126549995,-28.68791522999527,53035.74612096001 2025-09-04,04:22:47.000,247,11067136,114845,0,1756959766,13837.03444499999,-28.694964360001904,53035.74612096001 2025-09-04,04:22:48.000,247,11067059,114845,0,1756959767,13837.08159917,-28.751357399996778,53035.80201792 2025-09-04,04:22:49.000,247,11067106,114845,0,1756959768,13837.05465392999,-28.702013490001264,53035.80201792 2025-09-04,04:22:50.000,247,11067111,115045,0,1756959769,13837.07486285999,-28.68791522999527,53035.81599216001 2025-09-04,04:22:51.000,247,11067061,115005,0,1756959770,13837.047917619995,-28.709062620000623,53035.78804368 2025-09-04,04:22:52.000,247,11067058,115005,0,1756959771,13837.068126549995,-28.716111749999982,53035.81599216001 2025-09-04,04:22:53.000,247,11067077,115125,0,1756959772,13837.088335479995,-28.68086609999591,53035.80201792 2025-09-04,04:22:54.000,247,11067076,115045,0,1756959773,13837.08159917,-28.702013490001264,53035.7600952 2025-09-04,04:22:55.000,247,11067110,114965,0,1756959774,13837.088335479995,-28.694964360001904,53035.80900504 2025-09-04,04:22:56.000,247,11067119,114845,0,1756959775,13837.07486285999,-28.68791522999527,53035.76708232001 2025-09-04,04:22:57.000,247,11067119,115085,0,1756959776,13837.11528071999,-28.666767839997192,53035.78804368 2025-09-04,04:22:58.000,247,11067103,114965,0,1756959777,13837.07486285999,-28.575129149998247,53035.78105656 2025-09-04,04:22:59.000,247,11067085,114645,0,1756959778,13837.1018081,-28.582178279997606,53035.79503080001 2025-09-04,04:23:00.000,247,11067103,114845,0,1756959779,13837.05465392999,-28.55398176000017,53035.7600952 2025-09-04,04:23:01.000,247,11067137,115045,0,1756959780,13837.047917619995,-28.659718709997833,53035.73214672 2025-09-04,04:23:02.000,247,11067082,114685,0,1756959781,13837.02097238,-28.659718709997833,53035.75310808 2025-09-04,04:23:03.000,247,11067131,115045,0,1756959782,13837.047917619995,-28.645620449999114,53035.75310808 2025-09-04,04:23:04.000,247,11067129,114765,0,1756959783,13837.06139024,-28.631522190000396,53035.80201792 2025-09-04,04:23:05.000,247,11067069,114725,0,1756959784,13837.06139024,-28.582178279997606,53035.76708232001 2025-09-04,04:23:06.000,247,11067170,114765,0,1756959785,13837.05465392999,-28.54693263000081,53035.78804368 2025-09-04,04:23:07.000,247,11067108,114885,0,1756959786,13837.07486285999,-28.61037480000232,53035.80900504 2025-09-04,04:23:08.000,247,11067102,114525,0,1756959787,13837.04118131,-28.532834370002092,53035.78804368 2025-09-04,04:23:09.000,247,11067095,114845,0,1756959788,13837.07486285999,-28.56103088999953,53035.80201792 2025-09-04,04:23:10.000,247,11067109,115005,0,1756959789,13837.047917619995,-28.56103088999953,53035.836953519996 2025-09-04,04:23:11.000,247,11067051,115005,0,1756959790,13837.08159917,-28.54693263000081,53035.84394064001 2025-09-04,04:23:12.000,247,11067169,115125,0,1756959791,13837.05465392999,-28.55398176000017,53035.84394064001 2025-09-04,04:23:13.000,247,11067136,114845,0,1756959792,13837.088335479995,-28.518736109996098,53035.87887624 2025-09-04,04:23:14.000,247,11067123,114885,0,1756959793,13837.11528071999,-28.53988350000145,53035.836953519996 2025-09-04,04:23:15.000,247,11067124,114845,0,1756959794,13837.11528071999,-28.568080019998888,53035.836953519996 2025-09-04,04:23:16.000,247,11067109,114725,0,1756959795,13837.08159917,-28.532834370002092,53035.80900504 2025-09-04,04:23:17.000,247,11067109,114965,0,1756959796,13837.12201703,-28.55398176000017,53035.80900504 2025-09-04,04:23:18.000,247,11067106,114885,0,1756959797,13837.108544409995,-28.53988350000145,53035.79503080001 2025-09-04,04:23:19.000,247,11067122,114845,0,1756959798,13837.12201703,-28.49758871999802,53035.78105656 2025-09-04,04:23:20.000,247,11067125,114845,0,1756959799,13837.108544409995,-28.51168697999674,53035.774069440005 2025-09-04,04:23:21.000,247,11067112,114685,0,1756959800,13837.088335479995,-28.525785239995457,53035.8299664 2025-09-04,04:23:22.000,247,11067085,114765,0,1756959801,13837.14222596,-28.54693263000081,53035.80201792 2025-09-04,04:23:23.000,247,11067056,114845,0,1756959802,13837.189380129996,-28.49758871999802,53035.78804368 2025-09-04,04:23:24.000,247,11067074,114965,0,1756959803,13837.216325369991,-28.476441329999943,53035.80900504 2025-09-04,04:23:25.000,247,11067129,115045,0,1756959804,13837.20285275,-28.483490459999302,53035.7600952 2025-09-04,04:23:26.000,247,11067092,114765,0,1756959805,13837.256743229991,-28.589227409996965,53035.78804368 2025-09-04,04:23:27.000,247,11067088,115325,0,1756959806,13837.276952159991,-28.55398176000017,53035.8299664 2025-09-04,04:23:28.000,247,11067046,115005,0,1756959807,13837.26347954,-28.56103088999953,53035.78105656 2025-09-04,04:23:29.000,247,11067149,114885,0,1756959808,13837.283688470001,-28.568080019998888,53035.80900504 2025-09-04,04:23:30.000,247,11067100,115005,0,1756959809,13837.324106330001,-28.56103088999953,53035.8299664 2025-09-04,04:23:31.000,247,11067100,114885,0,1756959810,13837.351051569996,-28.54693263000081,53035.78804368 2025-09-04,04:23:32.000,247,11067028,115205,0,1756959811,13837.344315260001,-28.568080019998888,53035.76708232001 2025-09-04,04:23:33.000,247,11067070,114885,0,1756959812,13837.351051569996,-28.53988350000145,53035.81599216001 2025-09-04,04:23:34.000,247,11067037,114925,0,1756959813,13837.377996809992,-28.53988350000145,53035.8299664 2025-09-04,04:23:35.000,247,11067087,114885,0,1756959814,13837.411678359997,-28.53988350000145,53035.86490200001 2025-09-04,04:23:36.000,247,11067136,115045,0,1756959815,13837.438623599992,-28.55398176000017,53035.871889120004 2025-09-04,04:23:37.000,247,11067176,114805,0,1756959816,13837.438623599992,-28.568080019998888,53035.93477320001 2025-09-04,04:23:38.000,247,11067058,114925,0,1756959817,13837.465568840002,-28.56103088999953,53035.8998376 2025-09-04,04:23:39.000,247,11067101,115005,0,1756959818,13837.431887289997,-28.589227409996965,53035.8998376 2025-09-04,04:23:40.000,247,11067133,115005,0,1756959819,13837.458832529992,-28.56103088999953,53035.92079896 2025-09-04,04:23:41.000,247,11067123,114965,0,1756959820,13837.492514079997,-28.49053958999866,53035.87887624 2025-09-04,04:23:42.000,247,11067074,115005,0,1756959821,13837.485777770002,-28.469392200000584,53035.92778608 2025-09-04,04:23:43.000,247,11067147,114965,0,1756959822,13837.512723009997,-28.483490459999302,53035.92778608 2025-09-04,04:23:44.000,247,11067135,114845,0,1756959823,13837.546404560002,-28.462343070001225,53035.836953519996 2025-09-04,04:23:45.000,247,11067160,114885,0,1756959824,13837.559877179992,-28.49758871999802,53035.92079896 2025-09-04,04:23:46.000,247,11067132,114925,0,1756959825,13837.580086109992,-28.50463784999738,53035.941760320005 2025-09-04,04:23:47.000,247,11067089,115045,0,1756959826,13837.586822420002,-28.483490459999302,53035.88586336001 2025-09-04,04:23:48.000,247,11067102,114725,0,1756959827,13837.593558729997,-28.54693263000081,53035.9697088 2025-09-04,04:23:49.000,247,11067071,114765,0,1756959828,13837.627240280002,-28.483490459999302,53035.94874744 2025-09-04,04:23:50.000,247,11067087,114885,0,1756959829,13837.620503969993,-28.483490459999302,53035.98368304001 2025-09-04,04:23:51.000,247,11067120,115125,0,1756959830,13837.660921829993,-28.44119567999587,53035.990670160005 2025-09-04,04:23:52.000,247,11067075,114725,0,1756959831,13837.674394449998,-28.462343070001225,53035.91381184001 2025-09-04,04:23:53.000,247,11067085,114805,0,1756959832,13837.708075999988,-28.469392200000584,53035.86490200001 2025-09-04,04:23:54.000,247,11067103,115005,0,1756959833,13837.721548619993,-28.44824480999523,53035.98368304001 2025-09-04,04:23:55.000,247,11067111,114885,0,1756959834,13837.735021239998,-28.476441329999943,53035.96272168001 2025-09-04,04:23:56.000,247,11067172,114685,0,1756959835,13837.795648029998,-28.476441329999943,53035.9697088 2025-09-04,04:23:57.000,247,11067145,114805,0,1756959836,13837.822593269993,-28.483490459999302,53035.97669592 2025-09-04,04:23:58.000,247,11067082,114765,0,1756959837,13837.822593269993,-28.49758871999802,53035.97669592 2025-09-04,04:23:59.000,247,11067132,114965,0,1756959838,13837.856274819998,-28.483490459999302,53035.97669592 2025-09-04,04:24:00.000,247,11067068,115045,0,1756959839,13837.883220059994,-28.50463784999738,53035.990670160005 2025-09-04,04:24:01.000,247,11067084,115005,0,1756959840,13837.876483749998,-28.483490459999302,53035.98368304001 2025-09-04,04:24:02.000,247,11067114,114925,0,1756959841,13837.896692679999,-28.518736109996098,53036.01163152001 2025-09-04,04:24:03.000,247,11067129,114925,0,1756959842,13837.883220059994,-28.483490459999302,53035.99765728 2025-09-04,04:24:04.000,247,11067115,114965,0,1756959843,13837.883220059994,-28.476441329999943,53036.0745156 2025-09-04,04:24:05.000,247,11067088,114885,0,1756959844,13837.896692679999,-28.476441329999943,53036.060541360006 2025-09-04,04:24:06.000,247,11067141,114885,0,1756959845,13837.896692679999,-28.49053958999866,53036.039580000004 2025-09-04,04:24:07.000,247,11067080,114725,0,1756959846,13837.943846849994,-28.518736109996098,53036.08848984 2025-09-04,04:24:08.000,247,11067122,114725,0,1756959847,13837.916901609999,-28.49758871999802,53036.04656712 2025-09-04,04:24:09.000,247,11067069,114965,0,1756959848,13837.943846849994,-28.50463784999738,53036.04656712 2025-09-04,04:24:10.000,247,11067064,115045,0,1756959849,13837.903428989994,-28.51168697999674,53036.02560576 2025-09-04,04:24:11.000,247,11067146,114885,0,1756959850,13837.943846849994,-28.51168697999674,53036.02560576 2025-09-04,04:24:12.000,247,11067114,114765,0,1756959851,13837.896692679999,-28.532834370002092,53036.08150272001 2025-09-04,04:24:13.000,247,11067144,114925,0,1756959852,13837.910165299989,-28.518736109996098,53036.04656712 2025-09-04,04:24:14.000,247,11067079,115045,0,1756959853,13837.883220059994,-28.54693263000081,53036.08150272001 2025-09-04,04:24:15.000,247,11067084,114925,0,1756959854,13837.916901609999,-28.525785239995457,53036.08150272001 2025-09-04,04:24:16.000,247,11067107,114805,0,1756959855,13837.883220059994,-28.518736109996098,53036.13041256001 2025-09-04,04:24:17.000,247,11067144,114885,0,1756959856,13837.923637919994,-28.532834370002092,53036.11643832 2025-09-04,04:24:18.000,247,11067093,115045,0,1756959857,13837.950583159989,-28.525785239995457,53036.08848984 2025-09-04,04:24:19.000,247,11067156,114885,0,1756959858,13837.950583159989,-28.53988350000145,53036.08848984 2025-09-04,04:24:20.000,247,11067126,114925,0,1756959859,13837.950583159989,-28.568080019998888,53036.08848984 2025-09-04,04:24:21.000,247,11067062,115205,0,1756959860,13837.950583159989,-28.54693263000081,53036.09547696 2025-09-04,04:24:22.000,247,11067098,114885,0,1756959861,13837.964055779994,-28.525785239995457,53036.0745156 2025-09-04,04:24:23.000,247,11067129,115125,0,1756959862,13837.964055779994,-28.55398176000017,53036.13041256001 2025-09-04,04:24:24.000,247,11067096,115125,0,1756959863,13837.984264709994,-28.582178279997606,53036.10246408001 2025-09-04,04:24:25.000,247,11067106,115045,0,1756959864,13838.004473639994,-28.55398176000017,53036.109451200005 2025-09-04,04:24:26.000,247,11067128,114845,0,1756959865,13837.977528399999,-28.56103088999953,53036.04656712 2025-09-04,04:24:27.000,247,11067130,114805,0,1756959866,13837.99100101999,-28.568080019998888,53036.10246408001 2025-09-04,04:24:28.000,247,11067120,114965,0,1756959867,13837.984264709994,-28.568080019998888,53036.08150272001 2025-09-04,04:24:29.000,247,11067076,114685,0,1756959868,13837.964055779994,-28.582178279997606,53036.12342544 2025-09-04,04:24:30.000,247,11067108,115005,0,1756959869,13837.99100101999,-28.589227409996965,53036.0745156 2025-09-04,04:24:31.000,247,11067056,114805,0,1756959870,13838.05836412,-28.568080019998888,53036.11643832 2025-09-04,04:24:32.000,247,11067137,115205,0,1756959871,13838.024682569994,-28.575129149998247,53036.12342544 2025-09-04,04:24:33.000,247,11067145,115045,0,1756959872,13838.05162780999,-28.596276539996325,53036.1443868 2025-09-04,04:24:34.000,247,11067098,114925,0,1756959873,13838.07183673999,-28.575129149998247,53036.15137392001 2025-09-04,04:24:35.000,247,11067155,114765,0,1756959874,13838.017946259999,-28.582178279997606,53036.13739968 2025-09-04,04:24:36.000,247,11067088,114845,0,1756959875,13838.05162780999,-28.603325669995684,53036.1443868 2025-09-04,04:24:37.000,247,11067125,114845,0,1756959876,13838.07183673999,-28.61037480000232,53036.18630952 2025-09-04,04:24:38.000,247,11067140,114965,0,1756959877,13838.07183673999,-28.631522190000396,53036.12342544 2025-09-04,04:24:39.000,247,11067111,114845,0,1756959878,13838.038155189999,-28.617423930001678,53036.09547696 2025-09-04,04:24:40.000,247,11067121,114765,0,1756959879,13838.044891499994,-28.596276539996325,53036.13739968 2025-09-04,04:24:41.000,247,11067119,114925,0,1756959880,13838.065100429994,-28.617423930001678,53036.13739968 2025-09-04,04:24:42.000,247,11067119,114845,0,1756959881,13838.065100429994,-28.61037480000232,53036.158361040005 2025-09-04,04:24:43.000,247,11067159,114845,0,1756959882,13838.065100429994,-28.582178279997606,53036.13739968 2025-09-04,04:24:44.000,247,11067076,115085,0,1756959883,13838.065100429994,-28.589227409996965,53036.18630952 2025-09-04,04:24:45.000,247,11067070,114845,0,1756959884,13838.044891499994,-28.582178279997606,53036.158361040005 2025-09-04,04:24:46.000,247,11067075,115045,0,1756959885,13838.05162780999,-28.596276539996325,53036.158361040005 2025-09-04,04:24:47.000,247,11067097,115085,0,1756959886,13838.065100429994,-28.582178279997606,53036.09547696 2025-09-04,04:24:48.000,247,11067090,114845,0,1756959887,13838.05836412,-28.568080019998888,53036.12342544 2025-09-04,04:24:49.000,247,11067073,114845,0,1756959888,13838.044891499994,-28.589227409996965,53036.11643832 2025-09-04,04:24:50.000,247,11067085,114965,0,1756959889,13838.01120994999,-28.596276539996325,53036.10246408001 2025-09-04,04:24:51.000,247,11067063,115005,0,1756959890,13838.024682569994,-28.568080019998888,53036.08848984 2025-09-04,04:24:52.000,247,11067077,114885,0,1756959891,13838.01120994999,-28.55398176000017,53036.109451200005 2025-09-04,04:24:53.000,247,11067063,115085,0,1756959892,13838.05162780999,-28.568080019998888,53036.11643832 2025-09-04,04:24:54.000,247,11067116,115005,0,1756959893,13837.977528399999,-28.582178279997606,53036.10246408001 2025-09-04,04:24:55.000,247,11067088,115245,0,1756959894,13837.97079208999,-28.589227409996965,53036.109451200005 2025-09-04,04:24:56.000,247,11067116,114845,0,1756959895,13837.97079208999,-28.596276539996325,53036.10246408001 2025-09-04,04:24:57.000,247,11067081,115045,0,1756959896,13837.984264709994,-28.624473060001037,53036.11643832 2025-09-04,04:24:58.000,247,11067065,114645,0,1756959897,13838.01120994999,-28.56103088999953,53036.10246408001 2025-09-04,04:24:59.000,247,11067075,115045,0,1756959898,13837.957319469999,-28.568080019998888,53036.05355424001 2025-09-04,04:25:00.000,247,11067096,114885,0,1756959899,13837.97079208999,-28.568080019998888,53036.06752848 2025-09-04,04:25:01.000,247,11067145,114885,0,1756959900,13837.99100101999,-28.55398176000017,53036.08150272001 2025-09-04,04:25:02.000,247,11067126,114685,0,1756959901,13837.964055779994,-28.518736109996098,53036.0745156 2025-09-04,04:25:03.000,247,11067109,114845,0,1756959902,13837.977528399999,-28.51168697999674,53036.10246408001 2025-09-04,04:25:04.000,247,11067093,115045,0,1756959903,13838.004473639994,-28.532834370002092,53036.12342544 2025-09-04,04:25:05.000,247,11067108,114845,0,1756959904,13837.99100101999,-28.53988350000145,53036.11643832 2025-09-04,04:25:06.000,247,11067081,115045,0,1756959905,13837.99100101999,-28.53988350000145,53036.08848984 2025-09-04,04:25:07.000,247,11067049,115045,0,1756959906,13838.004473639994,-28.53988350000145,53036.08150272001 2025-09-04,04:25:08.000,247,11067090,114925,0,1756959907,13837.977528399999,-28.532834370002092,53036.08150272001 2025-09-04,04:25:09.000,247,11067077,115085,0,1756959908,13837.99100101999,-28.49758871999802,53036.11643832 2025-09-04,04:25:10.000,247,11067135,114965,0,1756959909,13838.004473639994,-28.518736109996098,53036.06752848 2025-09-04,04:25:11.000,247,11067082,114965,0,1756959910,13837.977528399999,-28.49053958999866,53036.10246408001 2025-09-04,04:25:12.000,247,11067071,114925,0,1756959911,13837.997737329999,-28.469392200000584,53036.11643832 2025-09-04,04:25:13.000,247,11067090,114685,0,1756959912,13838.017946259999,-28.525785239995457,53036.0745156 2025-09-04,04:25:14.000,247,11067114,114725,0,1756959913,13838.024682569994,-28.462343070001225,53036.109451200005 2025-09-04,04:25:15.000,247,11067093,115045,0,1756959914,13837.997737329999,-28.525785239995457,53036.11643832 2025-09-04,04:25:16.000,247,11067139,114685,0,1756959915,13838.017946259999,-28.518736109996098,53036.09547696 2025-09-04,04:25:17.000,247,11067099,114685,0,1756959916,13838.03141887999,-28.49758871999802,53036.08848984 2025-09-04,04:25:18.000,247,11067077,115005,0,1756959917,13838.07857305,-28.49053958999866,53036.08848984 2025-09-04,04:25:19.000,247,11067129,115045,0,1756959918,13838.085309359994,-28.483490459999302,53036.12342544 2025-09-04,04:25:20.000,247,11067097,114725,0,1756959919,13838.07183673999,-28.483490459999302,53036.11643832 2025-09-04,04:25:21.000,247,11067085,115045,0,1756959920,13838.11225459999,-28.50463784999738,53036.15137392001 2025-09-04,04:25:22.000,247,11067109,114685,0,1756959921,13838.11225459999,-28.483490459999302,53036.11643832 2025-09-04,04:25:23.000,247,11067151,114925,0,1756959922,13838.11225459999,-28.49053958999866,53036.12342544 2025-09-04,04:25:24.000,247,11067124,114965,0,1756959923,13838.07183673999,-28.49053958999866,53036.158361040005 2025-09-04,04:25:25.000,247,11067106,114885,0,1756959924,13838.07183673999,-28.483490459999302,53036.11643832 2025-09-04,04:25:26.000,247,11067124,114845,0,1756959925,13838.105518289995,-28.462343070001225,53036.09547696 2025-09-04,04:25:27.000,247,11067148,115125,0,1756959926,13838.07857305,-28.44824480999523,53036.15137392001 2025-09-04,04:25:28.000,247,11067110,115005,0,1756959927,13838.07857305,-28.44824480999523,53036.109451200005 2025-09-04,04:25:29.000,247,11067097,114885,0,1756959928,13838.065100429994,-28.427097419997153,53036.11643832 2025-09-04,04:25:30.000,247,11067147,114965,0,1756959929,13838.11225459999,-28.412999159998435,53036.08848984 2025-09-04,04:25:31.000,247,11067062,114845,0,1756959930,13838.085309359994,-28.434146549996512,53036.13739968 2025-09-04,04:25:32.000,247,11067072,114925,0,1756959931,13838.09878198,-28.398900899999717,53036.10246408001 2025-09-04,04:25:33.000,247,11067051,114965,0,1756959932,13838.13246352999,-28.420048289997794,53036.109451200005 2025-09-04,04:25:34.000,247,11067098,115045,0,1756959933,13838.15940877,-28.434146549996512,53036.1443868 2025-09-04,04:25:35.000,247,11067122,115005,0,1756959934,13838.11225459999,-28.455293940001866,53036.10246408001 2025-09-04,04:25:36.000,247,11067093,114725,0,1756959935,13838.13919984,-28.44119567999587,53036.17932240001 2025-09-04,04:25:37.000,247,11067153,114765,0,1756959936,13838.166145079995,-28.405950029999076,53036.17932240001 2025-09-04,04:25:38.000,247,11067084,115045,0,1756959937,13838.15267245999,-28.420048289997794,53036.17932240001 2025-09-04,04:25:39.000,247,11067071,115165,0,1756959938,13838.15940877,-28.427097419997153,53036.11643832 2025-09-04,04:25:40.000,247,11067081,114925,0,1756959939,13838.15940877,-28.391851770000358,53036.22124512001 2025-09-04,04:25:41.000,247,11067085,114765,0,1756959940,13838.13246352999,-28.37070438000228,53036.17932240001 2025-09-04,04:25:42.000,247,11067128,114805,0,1756959941,13838.13919984,-28.356606119996286,53036.172335279996 2025-09-04,04:25:43.000,247,11067092,114925,0,1756959942,13838.125727219995,-28.37070438000228,53036.207270880004 2025-09-04,04:25:44.000,247,11067125,114845,0,1756959943,13838.17288138999,-28.363655249995645,53036.15137392001 2025-09-04,04:25:45.000,247,11067157,114885,0,1756959944,13838.145936149995,-28.349556989996927,53036.214258 2025-09-04,04:25:46.000,247,11067139,114885,0,1756959945,13838.15940877,-28.342507859997568,53036.18630952 2025-09-04,04:25:47.000,247,11067111,114805,0,1756959946,13838.19982663,-28.342507859997568,53036.19329664 2025-09-04,04:25:48.000,247,11067120,115045,0,1756959947,13838.145936149995,-28.31431134000013,53036.17932240001 2025-09-04,04:25:49.000,247,11067077,115005,0,1756959948,13838.166145079995,-28.293163950002054,53036.16534816 2025-09-04,04:25:50.000,247,11067164,114685,0,1756959949,13838.186354009995,-28.293163950002054,53036.20028376001 2025-09-04,04:25:51.000,247,11067136,114685,0,1756959950,13838.11225459999,-28.28611481999542,53036.207270880004 2025-09-04,04:25:52.000,247,11067123,114965,0,1756959951,13838.15267245999,-28.349556989996927,53036.15137392001 2025-09-04,04:25:53.000,247,11067133,114885,0,1756959952,13838.166145079995,-28.28611481999542,53036.16534816 2025-09-04,04:25:54.000,247,11067179,114925,0,1756959953,13838.145936149995,-28.2720165599967,53036.19329664 2025-09-04,04:25:55.000,247,11067143,114845,0,1756959954,13838.145936149995,-28.250869169998623,53036.17932240001 2025-09-04,04:25:56.000,247,11067137,114845,0,1756959955,13838.125727219995,-28.243820039999264,53036.20028376001 2025-09-04,04:25:57.000,247,11067086,114925,0,1756959956,13838.15267245999,-28.257918299997982,53036.23521936 2025-09-04,04:25:58.000,247,11067108,114965,0,1756959957,13838.186354009995,-28.236770909999905,53036.23521936 2025-09-04,04:25:59.000,247,11067111,115085,0,1756959958,13838.1796177,-28.215623520001827,53036.26316784 2025-09-04,04:26:00.000,247,11067119,114805,0,1756959959,13838.226771869995,-28.236770909999905,53036.27015496001 2025-09-04,04:26:01.000,247,11067108,115005,0,1756959960,13838.19982663,-28.208574389995192,53036.23521936 2025-09-04,04:26:02.000,247,11067084,114685,0,1756959961,13838.22003556,-28.208574389995192,53036.25618072 2025-09-04,04:26:03.000,247,11067152,115205,0,1756959962,13838.206562939995,-28.243820039999264,53036.24220648 2025-09-04,04:26:04.000,247,11067148,114645,0,1756959963,13838.24024449,-28.222672650001186,53036.214258 2025-09-04,04:26:05.000,247,11067128,115045,0,1756959964,13838.26045342,-28.243820039999264,53036.19329664 2025-09-04,04:26:06.000,247,11067094,115045,0,1756959965,13838.24024449,-28.229721780000546,53036.20028376001 2025-09-04,04:26:07.000,247,11067162,115045,0,1756959966,13838.29413496999,-28.215623520001827,53036.27015496001 2025-09-04,04:26:08.000,247,11067231,114885,0,1756959967,13838.31434389999,-28.236770909999905,53036.24919360001 2025-09-04,04:26:09.000,247,11067132,114885,0,1756959968,13838.32108021,-28.243820039999264,53036.228232240006 2025-09-04,04:26:10.000,247,11067123,114885,0,1756959969,13838.348025449995,-28.250869169998623,53036.25618072 2025-09-04,04:26:11.000,247,11067169,115005,0,1756959970,13838.36149807,-28.201525259995833,53036.214258 2025-09-04,04:26:12.000,247,11067000,114525,0,1756959971,13838.37497068999,-28.173328739998396,53036.228232240006 2025-09-04,04:26:13.000,247,11067154,115005,0,1756959972,13838.381707,-28.201525259995833,53036.228232240006 2025-09-04,04:26:14.000,247,11067079,114685,0,1756959973,13838.428861169996,-28.222672650001186,53036.19329664 2025-09-04,04:26:15.000,247,11067115,114845,0,1756959974,13838.40191593,-28.229721780000546,53036.25618072 2025-09-04,04:26:16.000,247,11067155,115005,0,1756959975,13838.408652239996,-28.229721780000546,53036.228232240006 2025-09-04,04:26:17.000,247,11067125,115045,0,1756959976,13838.46254272,-28.215623520001827,53036.26316784 2025-09-04,04:26:18.000,247,11067121,114965,0,1756959977,13838.46254272,-28.222672650001186,53036.31207768 2025-09-04,04:26:19.000,247,11067127,114525,0,1756959978,13838.435597479991,-28.215623520001827,53036.26316784 2025-09-04,04:26:20.000,247,11067179,115005,0,1756959979,13838.42212486,-28.222672650001186,53036.277142080005 2025-09-04,04:26:21.000,247,11067140,115125,0,1756959980,13838.44233379,-28.250869169998623,53036.2841292 2025-09-04,04:26:22.000,247,11067121,115245,0,1756959981,13838.41538854999,-28.243820039999264,53036.27015496001 2025-09-04,04:26:23.000,247,11067137,115045,0,1756959982,13838.41538854999,-28.208574389995192,53036.27015496001 2025-09-04,04:26:24.000,247,11067124,114925,0,1756959983,13838.40191593,-28.243820039999264,53036.25618072 2025-09-04,04:26:25.000,247,11067185,114885,0,1756959984,13838.42212486,-28.257918299997982,53036.29111632 2025-09-04,04:26:26.000,247,11067111,114925,0,1756959985,13838.428861169996,-28.2720165599967,53036.24919360001 2025-09-04,04:26:27.000,247,11067139,114845,0,1756959986,13838.449070099996,-28.222672650001186,53036.24220648 2025-09-04,04:26:28.000,247,11067109,114605,0,1756959987,13838.476015339991,-28.307262210000772,53036.277142080005 2025-09-04,04:26:29.000,247,11067071,114925,0,1756959988,13838.44233379,-28.250869169998623,53036.22124512001 2025-09-04,04:26:30.000,247,11067120,114965,0,1756959989,13838.39517961999,-28.250869169998623,53036.29810344001 2025-09-04,04:26:31.000,247,11067159,114885,0,1756959990,13838.39517961999,-28.236770909999905,53036.25618072 2025-09-04,04:26:32.000,247,11067147,114885,0,1756959991,13838.39517961999,-28.26496742999734,53036.26316784 2025-09-04,04:26:33.000,247,11067160,114885,0,1756959992,13838.435597479991,-28.28611481999542,53036.277142080005 2025-09-04,04:26:34.000,247,11067159,114805,0,1756959993,13838.455806409991,-28.26496742999734,53036.26316784 2025-09-04,04:26:35.000,247,11067135,115045,0,1756959994,13838.449070099996,-28.27906568999606,53036.30509056 2025-09-04,04:26:36.000,247,11067147,114765,0,1756959995,13838.44233379,-28.293163950002054,53036.31207768 2025-09-04,04:26:37.000,247,11067145,115005,0,1756959996,13838.408652239996,-28.250869169998623,53036.326051920005 2025-09-04,04:26:38.000,247,11067089,115005,0,1756959997,13838.449070099996,-28.250869169998623,53036.340026159996 2025-09-04,04:26:39.000,247,11067148,115005,0,1756959998,13838.428861169996,-28.26496742999734,53036.340026159996 2025-09-04,04:26:40.000,247,11067192,114885,0,1756959999,13838.435597479991,-28.250869169998623,53036.30509056 2025-09-04,04:26:41.000,247,11067102,114925,0,1756960000,13838.435597479991,-28.32136046999949,53036.34701328001 2025-09-04,04:26:42.000,247,11067098,114445,0,1756960001,13838.42212486,-28.31431134000013,53036.326051920005 2025-09-04,04:26:43.000,247,11067133,115125,0,1756960002,13838.435597479991,-28.32840959999885,53036.29810344001 2025-09-04,04:26:44.000,247,11067114,114765,0,1756960003,13838.435597479991,-28.293163950002054,53036.29810344001 2025-09-04,04:26:45.000,247,11067115,114925,0,1756960004,13838.428861169996,-28.32840959999885,53036.277142080005 2025-09-04,04:26:46.000,247,11067106,115325,0,1756960005,13838.39517961999,-28.307262210000772,53036.340026159996 2025-09-04,04:26:47.000,247,11067150,114965,0,1756960006,13838.381707,-28.342507859997568,53036.33303904 2025-09-04,04:26:48.000,247,11067139,115205,0,1756960007,13838.37497068999,-28.356606119996286,53036.31906480001 2025-09-04,04:26:49.000,247,11067121,114925,0,1756960008,13838.37497068999,-28.31431134000013,53036.29810344001 2025-09-04,04:26:51.000,247,11067155,114885,0,1756960010,13838.34128914,-28.356606119996286,53036.2841292 2025-09-04,04:26:52.000,247,11067138,115045,0,1756960011,13838.35476175999,-28.363655249995645,53036.30509056 2025-09-04,04:26:53.000,247,11067122,115045,0,1756960012,13838.348025449995,-28.384802640001,53036.29111632 2025-09-04,04:26:54.000,247,11067158,115365,0,1756960013,13838.348025449995,-28.405950029999076,53036.34701328001 2025-09-04,04:26:55.000,247,11067155,115085,0,1756960014,13838.348025449995,-28.412999159998435,53036.33303904 2025-09-04,04:26:56.000,247,11067127,115045,0,1756960015,13838.307607589995,-28.420048289997794,53036.31906480001 2025-09-04,04:26:57.000,247,11067152,115045,0,1756960016,13838.30087128,-28.391851770000358,53036.3540004 2025-09-04,04:26:58.000,247,11067195,114845,0,1756960017,13838.27392603999,-28.384802640001,53036.33303904 2025-09-04,04:26:59.000,247,11067132,114965,0,1756960018,13838.28066235,-28.384802640001,53036.33303904 2025-09-04,04:27:00.000,247,11067141,115045,0,1756960019,13838.26045342,-28.398900899999717,53036.29810344001 2025-09-04,04:27:01.000,247,11067157,114885,0,1756960020,13838.29413496999,-28.434146549996512,53036.31207768 2025-09-04,04:27:02.000,247,11067133,114965,0,1756960021,13838.31434389999,-28.405950029999076,53036.277142080005 2025-09-04,04:27:03.000,247,11067132,114925,0,1756960022,13838.33455282999,-28.434146549996512,53036.31906480001 2025-09-04,04:27:04.000,247,11067134,114925,0,1756960023,13838.30087128,-28.455293940001866,53036.340026159996 2025-09-04,04:27:05.000,247,11067153,115045,0,1756960024,13838.307607589995,-28.44824480999523,53036.30509056 2025-09-04,04:27:06.000,247,11067145,114845,0,1756960025,13838.287398659995,-28.434146549996512,53036.31207768 2025-09-04,04:27:07.000,247,11067173,114925,0,1756960026,13838.29413496999,-28.44824480999523,53036.29810344001 2025-09-04,04:27:08.000,247,11067095,114765,0,1756960027,13838.30087128,-28.469392200000584,53036.29111632 2025-09-04,04:27:09.000,247,11067076,114845,0,1756960028,13838.29413496999,-28.483490459999302,53036.326051920005 2025-09-04,04:27:10.000,247,11067182,114685,0,1756960029,13838.267189729995,-28.476441329999943,53036.29111632 2025-09-04,04:27:11.000,247,11067158,114685,0,1756960030,13838.287398659995,-28.49758871999802,53036.31207768 2025-09-04,04:27:12.000,247,11067136,115005,0,1756960031,13838.26045342,-28.50463784999738,53036.25618072 2025-09-04,04:27:13.000,247,11067107,114885,0,1756960032,13838.28066235,-28.51168697999674,53036.340026159996 2025-09-04,04:27:14.000,247,11067163,114885,0,1756960033,13838.267189729995,-28.532834370002092,53036.374961760004 2025-09-04,04:27:15.000,247,11067132,114765,0,1756960034,13838.267189729995,-28.49053958999866,53036.26316784 2025-09-04,04:27:16.000,247,11067129,114925,0,1756960035,13838.267189729995,-28.49053958999866,53036.31207768 2025-09-04,04:27:17.000,247,11067170,114925,0,1756960036,13838.24024449,-28.518736109996098,53036.29810344001 2025-09-04,04:27:18.000,247,11067141,114805,0,1756960037,13838.25371710999,-28.51168697999674,53036.29111632 2025-09-04,04:27:19.000,247,11067128,114685,0,1756960038,13838.226771869995,-28.49758871999802,53036.30509056 2025-09-04,04:27:20.000,247,11067092,114805,0,1756960039,13838.206562939995,-28.55398176000017,53036.2841292 2025-09-04,04:27:21.000,247,11067139,115005,0,1756960040,13838.24024449,-28.532834370002092,53036.2841292 2025-09-04,04:27:22.000,247,11067143,114845,0,1756960041,13838.246980799995,-28.56103088999953,53036.277142080005 2025-09-04,04:27:23.000,247,11067095,114845,0,1756960042,13838.24024449,-28.568080019998888,53036.29810344001 2025-09-04,04:27:24.000,247,11067119,115205,0,1756960043,13838.23350817999,-28.50463784999738,53036.29111632 2025-09-04,04:27:25.000,247,11067171,114765,0,1756960044,13838.246980799995,-28.53988350000145,53036.31207768 2025-09-04,04:27:26.000,247,11067153,114685,0,1756960045,13838.226771869995,-28.53988350000145,53036.207270880004 2025-09-04,04:27:27.000,247,11067145,114765,0,1756960046,13838.206562939995,-28.55398176000017,53036.24919360001 2025-09-04,04:27:28.000,247,11067166,114805,0,1756960047,13838.186354009995,-28.51168697999674,53036.19329664 2025-09-04,04:27:29.000,247,11067098,115005,0,1756960048,13838.19309031999,-28.483490459999302,53036.24919360001 2025-09-04,04:27:30.000,247,11067164,115045,0,1756960049,13838.19309031999,-28.53988350000145,53036.24220648 2025-09-04,04:27:31.000,247,11067171,114765,0,1756960050,13838.24024449,-28.568080019998888,53036.207270880004 2025-09-04,04:27:32.000,247,11067162,115245,0,1756960051,13838.186354009995,-28.525785239995457,53036.23521936 2025-09-04,04:27:33.000,247,11067120,114925,0,1756960052,13838.206562939995,-28.53988350000145,53036.214258 2025-09-04,04:27:34.000,247,11067164,114925,0,1756960053,13838.21329924999,-28.55398176000017,53036.24919360001 2025-09-04,04:27:35.000,247,11067140,114565,0,1756960054,13838.1796177,-28.53988350000145,53036.24919360001 2025-09-04,04:27:36.000,247,11067206,115085,0,1756960055,13838.17288138999,-28.54693263000081,53036.228232240006 2025-09-04,04:27:37.000,247,11067133,115005,0,1756960056,13838.17288138999,-28.525785239995457,53036.20028376001 2025-09-04,04:27:38.000,247,11067091,114965,0,1756960057,13838.1796177,-28.53988350000145,53036.228232240006 2025-09-04,04:27:39.000,247,11067083,115285,0,1756960058,13838.19309031999,-28.518736109996098,53036.20028376001 2025-09-04,04:27:40.000,247,11067164,114845,0,1756960059,13838.15940877,-28.518736109996098,53036.22124512001 2025-09-04,04:27:41.000,247,11067114,114925,0,1756960060,13838.1796177,-28.55398176000017,53036.22124512001 2025-09-04,04:27:42.000,247,11067091,114645,0,1756960061,13838.17288138999,-28.525785239995457,53036.23521936 2025-09-04,04:27:43.000,247,11067175,114885,0,1756960062,13838.19309031999,-28.55398176000017,53036.23521936 2025-09-04,04:27:44.000,247,11067115,114685,0,1756960063,13838.19982663,-28.518736109996098,53036.22124512001 2025-09-04,04:27:45.000,247,11067110,115045,0,1756960064,13838.13246352999,-28.525785239995457,53036.19329664 2025-09-04,04:27:46.000,247,11067164,115045,0,1756960065,13838.17288138999,-28.589227409996965,53036.24919360001 2025-09-04,04:27:47.000,247,11067119,114885,0,1756960066,13838.21329924999,-28.56103088999953,53036.19329664 2025-09-04,04:27:48.000,247,11067147,115045,0,1756960067,13838.19309031999,-28.55398176000017,53036.207270880004 2025-09-04,04:27:49.000,247,11067138,114965,0,1756960068,13838.186354009995,-28.589227409996965,53036.228232240006 2025-09-04,04:27:50.000,247,11067142,114845,0,1756960069,13838.21329924999,-28.56103088999953,53036.19329664 2025-09-04,04:27:51.000,247,11067128,114965,0,1756960070,13838.186354009995,-28.56103088999953,53036.24919360001 2025-09-04,04:27:52.000,247,11067166,114805,0,1756960071,13838.206562939995,-28.575129149998247,53036.228232240006 2025-09-04,04:27:53.000,247,11067161,114965,0,1756960072,13838.19309031999,-28.56103088999953,53036.24220648 2025-09-04,04:27:54.000,247,11067151,114925,0,1756960073,13838.22003556,-28.568080019998888,53036.24919360001 2025-09-04,04:27:55.000,247,11067179,115045,0,1756960074,13838.19309031999,-28.575129149998247,53036.22124512001 2025-09-04,04:27:56.000,247,11067173,114685,0,1756960075,13838.19309031999,-28.568080019998888,53036.24919360001 2025-09-04,04:27:57.000,247,11067148,114845,0,1756960076,13838.226771869995,-28.582178279997606,53036.228232240006 2025-09-04,04:27:58.000,247,11067086,114965,0,1756960077,13838.267189729995,-28.56103088999953,53036.23521936 2025-09-04,04:27:59.000,247,11067173,114685,0,1756960078,13838.17288138999,-28.56103088999953,53036.207270880004 2025-09-04,04:28:00.000,247,11067114,114765,0,1756960079,13838.19982663,-28.603325669995684,53036.214258 2025-09-04,04:28:01.000,247,11067071,114845,0,1756960080,13838.15940877,-28.55398176000017,53036.25618072 2025-09-04,04:28:02.000,247,11067176,115005,0,1756960081,13838.15267245999,-28.56103088999953,53036.27015496001 2025-09-04,04:28:03.000,247,11067211,115125,0,1756960082,13838.13919984,-28.568080019998888,53036.23521936 2025-09-04,04:28:04.000,247,11067141,114805,0,1756960083,13838.145936149995,-28.56103088999953,53036.19329664 2025-09-04,04:28:05.000,247,11067160,114605,0,1756960084,13838.105518289995,-28.54693263000081,53036.20028376001 2025-09-04,04:28:06.000,247,11067116,114685,0,1756960085,13838.125727219995,-28.55398176000017,53036.277142080005 2025-09-04,04:28:07.000,247,11067103,115125,0,1756960086,13838.11899091,-28.568080019998888,53036.24220648 2025-09-04,04:28:08.000,247,11067164,115005,0,1756960087,13838.11899091,-28.54693263000081,53036.228232240006 2025-09-04,04:28:09.000,247,11067098,114965,0,1756960088,13838.105518289995,-28.56103088999953,53036.207270880004 2025-09-04,04:28:10.000,247,11067105,114925,0,1756960089,13838.085309359994,-28.53988350000145,53036.214258 2025-09-04,04:28:11.000,247,11067077,114885,0,1756960090,13838.105518289995,-28.55398176000017,53036.207270880004 2025-09-04,04:28:12.000,247,11067172,114925,0,1756960091,13838.07857305,-28.56103088999953,53036.228232240006 2025-09-04,04:28:13.000,247,11067138,115085,0,1756960092,13838.085309359994,-28.55398176000017,53036.24919360001 2025-09-04,04:28:14.000,247,11067103,114685,0,1756960093,13837.997737329999,-28.54693263000081,53036.228232240006 2025-09-04,04:28:15.000,247,11067201,114805,0,1756960094,13838.065100429994,-28.525785239995457,53036.172335279996 2025-09-04,04:28:16.000,247,11067189,115125,0,1756960095,13838.05836412,-28.54693263000081,53036.207270880004 2025-09-04,04:28:17.000,247,11067103,114685,0,1756960096,13838.044891499994,-28.55398176000017,53036.17932240001 2025-09-04,04:28:18.000,247,11067126,114845,0,1756960097,13838.05162780999,-28.53988350000145,53036.22124512001 2025-09-04,04:28:19.000,247,11067130,115085,0,1756960098,13838.038155189999,-28.568080019998888,53036.19329664 2025-09-04,04:28:20.000,247,11067162,114685,0,1756960099,13838.05836412,-28.53988350000145,53036.20028376001 2025-09-04,04:28:21.000,247,11067190,114685,0,1756960100,13838.05836412,-28.532834370002092,53036.172335279996 2025-09-04,04:28:22.000,247,11067138,114805,0,1756960101,13838.07183673999,-28.54693263000081,53036.15137392001 2025-09-04,04:28:23.000,247,11067157,115005,0,1756960102,13838.085309359994,-28.56103088999953,53036.13739968 2025-09-04,04:28:24.000,247,11067132,114805,0,1756960103,13838.05836412,-28.53988350000145,53036.16534816 2025-09-04,04:28:25.000,247,11067190,115125,0,1756960104,13838.085309359994,-28.55398176000017,53036.17932240001 2025-09-04,04:28:26.000,247,11067154,114885,0,1756960105,13838.085309359994,-28.56103088999953,53036.17932240001 2025-09-04,04:28:27.000,247,11067150,114605,0,1756960106,13838.145936149995,-28.568080019998888,53036.17932240001 2025-09-04,04:28:28.000,247,11067095,115045,0,1756960107,13838.13919984,-28.532834370002092,53036.15137392001 2025-09-04,04:28:29.000,247,11067091,114845,0,1756960108,13838.11225459999,-28.575129149998247,53036.12342544 2025-09-04,04:28:30.000,247,11067151,115085,0,1756960109,13838.065100429994,-28.589227409996965,53036.13739968 2025-09-04,04:28:31.000,247,11067132,115045,0,1756960110,13838.065100429994,-28.575129149998247,53036.16534816 2025-09-04,04:28:32.000,247,11067157,114925,0,1756960111,13838.085309359994,-28.55398176000017,53036.18630952 2025-09-04,04:28:33.000,247,11067112,115045,0,1756960112,13838.125727219995,-28.568080019998888,53036.15137392001 2025-09-04,04:28:34.000,247,11067148,115365,0,1756960113,13838.105518289995,-28.525785239995457,53036.13041256001 2025-09-04,04:28:35.000,247,11067110,115045,0,1756960114,13838.11899091,-28.56103088999953,53036.17932240001 2025-09-04,04:28:36.000,247,11067108,114845,0,1756960115,13838.125727219995,-28.568080019998888,53036.16534816 2025-09-04,04:28:37.000,247,11067185,114645,0,1756960116,13838.13246352999,-28.582178279997606,53036.109451200005 2025-09-04,04:28:38.000,247,11067133,115045,0,1756960117,13838.15940877,-28.56103088999953,53036.158361040005 2025-09-04,04:28:39.000,247,11067112,115045,0,1756960118,13838.15267245999,-28.568080019998888,53036.08150272001 2025-09-04,04:28:40.000,247,11067116,114845,0,1756960119,13838.145936149995,-28.582178279997606,53036.11643832 2025-09-04,04:28:41.000,247,11067116,115045,0,1756960120,13838.15940877,-28.55398176000017,53036.13739968 2025-09-04,04:28:42.000,247,11067101,114925,0,1756960121,13838.145936149995,-28.589227409996965,53036.17932240001 2025-09-04,04:28:43.000,247,11067106,114885,0,1756960122,13838.11899091,-28.55398176000017,53036.12342544 2025-09-04,04:28:44.000,247,11067111,115285,0,1756960123,13838.166145079995,-28.55398176000017,53036.172335279996 2025-09-04,04:28:45.000,247,11067144,114885,0,1756960124,13838.13919984,-28.56103088999953,53036.13739968 2025-09-04,04:28:46.000,247,11067115,115205,0,1756960125,13838.11899091,-28.56103088999953,53036.15137392001 2025-09-04,04:28:47.000,247,11067159,115085,0,1756960126,13838.166145079995,-28.582178279997606,53036.11643832 2025-09-04,04:28:48.000,247,11067116,114725,0,1756960127,13838.1796177,-28.55398176000017,53036.13041256001 2025-09-04,04:28:49.000,247,11067117,114805,0,1756960128,13838.206562939995,-28.56103088999953,53036.109451200005 2025-09-04,04:28:50.000,247,11067132,115205,0,1756960129,13838.226771869995,-28.53988350000145,53036.11643832 2025-09-04,04:28:51.000,247,11067130,114925,0,1756960130,13838.226771869995,-28.582178279997606,53036.11643832 2025-09-04,04:28:52.000,247,11067132,114925,0,1756960131,13838.186354009995,-28.568080019998888,53036.1443868 2025-09-04,04:28:53.000,247,11067217,115125,0,1756960132,13838.19982663,-28.61037480000232,53036.109451200005 2025-09-04,04:28:54.000,247,11067140,114765,0,1756960133,13838.17288138999,-28.596276539996325,53036.13739968 2025-09-04,04:28:55.000,247,11067174,115005,0,1756960134,13838.166145079995,-28.603325669995684,53036.13739968 2025-09-04,04:28:56.000,247,11067161,114965,0,1756960135,13838.1796177,-28.582178279997606,53036.1443868 2025-09-04,04:28:57.000,247,11067117,114845,0,1756960136,13838.13919984,-28.582178279997606,53036.16534816 2025-09-04,04:28:58.000,247,11067138,114885,0,1756960137,13838.145936149995,-28.589227409996965,53036.17932240001 2025-09-04,04:28:59.000,247,11067094,114685,0,1756960138,13838.13919984,-28.582178279997606,53036.15137392001 2025-09-04,04:29:00.000,247,11067182,115125,0,1756960139,13838.13246352999,-28.575129149998247,53036.15137392001 2025-09-04,04:29:01.000,247,11067160,114685,0,1756960140,13838.11225459999,-28.56103088999953,53036.158361040005 2025-09-04,04:29:02.000,247,11067178,115045,0,1756960141,13838.13919984,-28.56103088999953,53036.158361040005 2025-09-04,04:29:03.000,247,11067119,114565,0,1756960142,13838.125727219995,-28.575129149998247,53036.19329664 2025-09-04,04:29:04.000,247,11067154,115045,0,1756960143,13838.065100429994,-28.575129149998247,53036.158361040005 2025-09-04,04:29:05.000,247,11067156,115085,0,1756960144,13838.105518289995,-28.56103088999953,53036.13041256001 2025-09-04,04:29:06.000,247,11067144,115005,0,1756960145,13838.085309359994,-28.61037480000232,53036.172335279996 2025-09-04,04:29:07.000,247,11067157,115005,0,1756960146,13838.085309359994,-28.596276539996325,53036.228232240006 2025-09-04,04:29:08.000,247,11067135,115365,0,1756960147,13838.085309359994,-28.575129149998247,53036.19329664 2025-09-04,04:29:09.000,247,11067129,114845,0,1756960148,13838.065100429994,-28.568080019998888,53036.18630952 2025-09-04,04:29:10.000,247,11067142,114965,0,1756960149,13838.085309359994,-28.54693263000081,53036.17932240001 2025-09-04,04:29:11.000,247,11067125,115005,0,1756960150,13838.07857305,-28.589227409996965,53036.19329664 2025-09-04,04:29:12.000,247,11067144,114845,0,1756960151,13838.105518289995,-28.568080019998888,53036.19329664 2025-09-04,04:29:13.000,247,11067106,114685,0,1756960152,13838.09878198,-28.589227409996965,53036.214258 2025-09-04,04:29:14.000,247,11067183,115045,0,1756960153,13838.09204566999,-28.617423930001678,53036.24919360001 2025-09-04,04:29:15.000,247,11067138,114925,0,1756960154,13838.09878198,-28.582178279997606,53036.228232240006 2025-09-04,04:29:16.000,247,11067143,115005,0,1756960155,13838.07857305,-28.596276539996325,53036.207270880004 2025-09-04,04:29:17.000,247,11067200,114885,0,1756960156,13838.11225459999,-28.624473060001037,53036.18630952 2025-09-04,04:29:18.000,247,11067137,115045,0,1756960157,13838.13919984,-28.603325669995684,53036.22124512001 2025-09-04,04:29:19.000,247,11067149,114845,0,1756960158,13838.11225459999,-28.61037480000232,53036.16534816 2025-09-04,04:29:20.000,247,11067184,115085,0,1756960159,13838.145936149995,-28.631522190000396,53036.23521936 2025-09-04,04:29:21.000,247,11067110,114885,0,1756960160,13838.145936149995,-28.631522190000396,53036.19329664 2025-09-04,04:29:22.000,247,11067186,114925,0,1756960161,13838.166145079995,-28.61037480000232,53036.22124512001 2025-09-04,04:29:23.000,247,11067213,115005,0,1756960162,13838.1796177,-28.624473060001037,53036.207270880004 2025-09-04,04:29:24.000,247,11067132,114885,0,1756960163,13838.17288138999,-28.617423930001678,53036.158361040005 2025-09-04,04:29:25.000,247,11067135,114885,0,1756960164,13838.15267245999,-28.61037480000232,53036.158361040005 2025-09-04,04:29:26.000,247,11067193,115045,0,1756960165,13838.206562939995,-28.589227409996965,53036.16534816 2025-09-04,04:29:27.000,247,11067151,114685,0,1756960166,13838.17288138999,-28.631522190000396,53036.158361040005 2025-09-04,04:29:28.000,247,11067176,114765,0,1756960167,13838.206562939995,-28.645620449999114,53036.20028376001 2025-09-04,04:29:29.000,247,11067091,114565,0,1756960168,13838.21329924999,-28.603325669995684,53036.20028376001 2025-09-04,04:29:30.000,247,11067131,115085,0,1756960169,13838.166145079995,-28.61037480000232,53036.17932240001 2025-09-04,04:29:31.000,247,11067117,114685,0,1756960170,13838.21329924999,-28.631522190000396,53036.17932240001 2025-09-04,04:29:32.000,247,11067103,114925,0,1756960171,13838.206562939995,-28.596276539996325,53036.15137392001 2025-09-04,04:29:33.000,247,11067133,114925,0,1756960172,13838.23350817999,-28.652669579998474,53036.16534816 2025-09-04,04:29:34.000,247,11067101,114525,0,1756960173,13838.27392603999,-28.617423930001678,53036.16534816 2025-09-04,04:29:35.000,247,11067180,114925,0,1756960174,13838.24024449,-28.61037480000232,53036.214258 2025-09-04,04:29:36.000,247,11067205,114885,0,1756960175,13838.22003556,-28.652669579998474,53036.19329664 2025-09-04,04:29:37.000,247,11067161,114805,0,1756960176,13838.23350817999,-28.68791522999527,53036.207270880004 2025-09-04,04:29:38.000,247,11067107,115125,0,1756960177,13838.246980799995,-28.645620449999114,53036.24220648 2025-09-04,04:29:39.000,247,11067126,115205,0,1756960178,13838.29413496999,-28.652669579998474,53036.214258 2025-09-04,04:29:40.000,247,11067158,114845,0,1756960179,13838.27392603999,-28.67381696999655,53036.24919360001 2025-09-04,04:29:41.000,247,11067089,114805,0,1756960180,13838.24024449,-28.645620449999114,53036.20028376001 2025-09-04,04:29:42.000,247,11067169,114925,0,1756960181,13838.25371710999,-28.68791522999527,53036.277142080005 2025-09-04,04:29:43.000,247,11067174,115005,0,1756960182,13838.25371710999,-28.68086609999591,53036.29111632 2025-09-04,04:29:44.000,247,11067100,114805,0,1756960183,13838.27392603999,-28.666767839997192,53036.26316784 2025-09-04,04:29:45.000,247,11067138,114805,0,1756960184,13838.28066235,-28.67381696999655,53036.2841292 2025-09-04,04:29:46.000,247,11067201,114805,0,1756960185,13838.30087128,-28.666767839997192,53036.2841292 2025-09-04,04:29:47.000,247,11067226,114845,0,1756960186,13838.287398659995,-28.652669579998474,53036.2841292 2025-09-04,04:29:48.000,247,11067156,114725,0,1756960187,13838.29413496999,-28.68791522999527,53036.31207768 2025-09-04,04:29:49.000,247,11067106,114685,0,1756960188,13838.267189729995,-28.652669579998474,53036.27015496001 2025-09-04,04:29:50.000,247,11067069,115005,0,1756960189,13838.25371710999,-28.666767839997192,53036.2841292 2025-09-04,04:29:51.000,247,11067112,114925,0,1756960190,13838.29413496999,-28.694964360001904,53036.24919360001 2025-09-04,04:29:52.000,247,11067114,114925,0,1756960191,13838.267189729995,-28.716111749999982,53036.31207768 2025-09-04,04:29:53.000,247,11067144,114765,0,1756960192,13838.28066235,-28.72316087999934,53036.2841292 2025-09-04,04:29:54.000,247,11067128,115045,0,1756960193,13838.30087128,-28.709062620000623,53036.31207768 2025-09-04,04:29:55.000,247,11067124,114845,0,1756960194,13838.287398659995,-28.74430826999742,53036.29111632 2025-09-04,04:29:56.000,247,11067140,114845,0,1756960195,13838.27392603999,-28.751357399996778,53036.277142080005 2025-09-04,04:29:57.000,247,11067167,114885,0,1756960196,13838.246980799995,-28.7302100099987,53036.24919360001 2025-09-04,04:29:58.000,247,11067087,115045,0,1756960197,13838.246980799995,-28.73725913999806,53036.24220648 2025-09-04,04:29:59.000,247,11067137,114925,0,1756960198,13838.246980799995,-28.74430826999742,53036.25618072 2025-09-04,04:30:00.000,247,11067141,114845,0,1756960199,13838.23350817999,-28.751357399996778,53036.22124512001 2025-09-04,04:30:01.000,247,11067106,114765,0,1756960200,13838.28066235,-28.758406529996137,53036.277142080005 2025-09-04,04:30:02.000,247,11067205,114965,0,1756960201,13838.29413496999,-28.765455659995496,53036.228232240006 2025-09-04,04:30:03.000,247,11067114,115005,0,1756960202,13838.267189729995,-28.78660305000085,53036.27015496001 2025-09-04,04:30:04.000,247,11067159,114765,0,1756960203,13838.28066235,-28.758406529996137,53036.24220648 2025-09-04,04:30:05.000,247,11067095,115005,0,1756960204,13838.29413496999,-28.765455659995496,53036.30509056 2025-09-04,04:30:06.000,247,11067154,114965,0,1756960205,13838.287398659995,-28.77955392000149,53036.26316784 2025-09-04,04:30:07.000,247,11067140,114765,0,1756960206,13838.26045342,-28.79365218000021,53036.27015496001 2025-09-04,04:30:08.000,247,11067159,114885,0,1756960207,13838.307607589995,-28.821848699997645,53036.228232240006 2025-09-04,04:30:09.000,247,11067120,115045,0,1756960208,13838.32108021,-28.78660305000085,53036.29111632 2025-09-04,04:30:10.000,247,11067123,114605,0,1756960209,13838.28066235,-28.800701309999567,53036.30509056 2025-09-04,04:30:11.000,247,11067189,114885,0,1756960210,13838.29413496999,-28.807750439998927,53036.33303904 2025-09-04,04:30:12.000,247,11067102,115045,0,1756960211,13838.287398659995,-28.78660305000085,53036.30509056 2025-09-04,04:30:13.000,247,11067136,114845,0,1756960212,13838.27392603999,-28.807750439998927,53036.31207768 2025-09-04,04:30:14.000,247,11067116,114565,0,1756960213,13838.267189729995,-28.78660305000085,53036.36098752 2025-09-04,04:30:15.000,247,11067162,114685,0,1756960214,13838.267189729995,-28.800701309999567,53036.2841292 2025-09-04,04:30:16.000,247,11067144,114965,0,1756960215,13838.307607589995,-28.828897829997004,53036.2841292 2025-09-04,04:30:17.000,247,11067118,115205,0,1756960216,13838.34128914,-28.814799569998286,53036.31207768 2025-09-04,04:30:18.000,247,11067164,114925,0,1756960217,13838.36149807,-28.828897829997004,53036.33303904 2025-09-04,04:30:19.000,247,11067092,115045,0,1756960218,13838.33455282999,-28.878241739999794,53036.29111632 2025-09-04,04:30:20.000,247,11067192,114885,0,1756960219,13838.368234379996,-28.864143480001076,53036.340026159996 2025-09-04,04:30:21.000,247,11067160,114885,0,1756960220,13838.381707,-28.878241739999794,53036.31906480001 2025-09-04,04:30:22.000,247,11067090,114805,0,1756960221,13838.408652239996,-28.878241739999794,53036.33303904 2025-09-04,04:30:23.000,247,11067167,115045,0,1756960222,13838.36149807,-28.892339999998512,53036.340026159996 2025-09-04,04:30:24.000,247,11067196,114685,0,1756960223,13838.37497068999,-28.857094350001717,53036.33303904 2025-09-04,04:30:25.000,247,11067144,114805,0,1756960224,13838.368234379996,-28.89938912999787,53036.36098752 2025-09-04,04:30:26.000,247,11067177,114965,0,1756960225,13838.39517961999,-28.892339999998512,53036.340026159996 2025-09-04,04:30:27.000,247,11067173,114925,0,1756960226,13838.39517961999,-28.89938912999787,53036.31906480001 2025-09-04,04:30:28.000,247,11067174,114645,0,1756960227,13838.41538854999,-28.90643825999723,53036.326051920005 2025-09-04,04:30:29.000,247,11067176,114925,0,1756960228,13838.40191593,-28.90643825999723,53036.29810344001 2025-09-04,04:30:30.000,247,11067183,114885,0,1756960229,13838.476015339991,-28.878241739999794,53036.36797464001 2025-09-04,04:30:31.000,247,11067095,115045,0,1756960230,13838.408652239996,-28.878241739999794,53036.33303904 2025-09-04,04:30:32.000,247,11067138,114725,0,1756960231,13838.44233379,-28.94873304000066,53036.33303904 2025-09-04,04:30:33.000,247,11067126,114965,0,1756960232,13838.428861169996,-28.91348738999659,53036.29111632 2025-09-04,04:30:34.000,247,11067123,115085,0,1756960233,13838.435597479991,-28.892339999998512,53036.29810344001 2025-09-04,04:30:35.000,247,11067102,114845,0,1756960234,13838.449070099996,-28.941683910001302,53036.27015496001 2025-09-04,04:30:36.000,247,11067183,114885,0,1756960235,13838.428861169996,-28.95578217000002,53036.26316784 2025-09-04,04:30:37.000,247,11067106,114765,0,1756960236,13838.39517961999,-28.941683910001302,53036.24919360001 2025-09-04,04:30:38.000,247,11067138,114965,0,1756960237,13838.428861169996,-28.90643825999723,53036.25618072 2025-09-04,04:30:39.000,247,11067154,115165,0,1756960238,13838.48275165,-28.934634780001943,53036.24220648 2025-09-04,04:30:40.000,247,11067128,114845,0,1756960239,13838.435597479991,-28.934634780001943,53036.25618072 2025-09-04,04:30:41.000,247,11067075,114645,0,1756960240,13838.46254272,-28.927585649995308,53036.25618072 2025-09-04,04:30:42.000,247,11067177,115085,0,1756960241,13838.496224269991,-28.96283129999938,53036.277142080005 2025-09-04,04:30:43.000,247,11067173,115005,0,1756960242,13838.469279029996,-28.941683910001302,53036.25618072 2025-09-04,04:30:44.000,247,11067128,114885,0,1756960243,13838.48275165,-28.96988042999874,53036.20028376001 2025-09-04,04:30:45.000,247,11067071,115045,0,1756960244,13838.449070099996,-28.94873304000066,53036.228232240006 2025-09-04,04:30:46.000,247,11067181,114645,0,1756960245,13838.435597479991,-28.927585649995308,53036.24919360001 2025-09-04,04:30:47.000,247,11067212,115085,0,1756960246,13838.46254272,-28.94873304000066,53036.25618072 2025-09-04,04:30:48.000,247,11067148,114925,0,1756960247,13838.469279029996,-28.95578217000002,53036.24919360001 2025-09-04,04:30:49.000,247,11067134,115045,0,1756960248,13838.449070099996,-28.95578217000002,53036.277142080005 2025-09-04,04:30:50.000,247,11067095,114805,0,1756960249,13838.44233379,-28.991027819996816,53036.24919360001 2025-09-04,04:30:51.000,247,11067098,115005,0,1756960250,13838.435597479991,-28.983978689997457,53036.24919360001 2025-09-04,04:30:52.000,247,11067145,114765,0,1756960251,13838.476015339991,-28.991027819996816,53036.326051920005 2025-09-04,04:30:53.000,247,11067181,114965,0,1756960252,13838.48275165,-28.983978689997457,53036.29810344001 2025-09-04,04:30:54.000,247,11067153,114965,0,1756960253,13838.428861169996,-28.991027819996816,53036.277142080005 2025-09-04,04:30:55.000,247,11067085,115245,0,1756960254,13838.435597479991,-28.983978689997457,53036.31207768 2025-09-04,04:30:56.000,247,11067162,114765,0,1756960255,13838.41538854999,-29.026273470000888,53036.326051920005 2025-09-04,04:30:57.000,247,11067125,114925,0,1756960256,13838.408652239996,-29.005126079995534,53036.33303904 2025-09-04,04:30:58.000,247,11067136,114805,0,1756960257,13838.40191593,-29.047420859998965,53036.36098752 2025-09-04,04:30:59.000,247,11067111,114725,0,1756960258,13838.368234379996,-29.08971563999512,53036.29810344001 2025-09-04,04:31:00.000,247,11067191,115005,0,1756960259,13838.327816519995,-29.061519119997683,53036.33303904 2025-09-04,04:31:01.000,247,11067110,115005,0,1756960260,13838.34128914,-29.068568249997043,53036.3540004 2025-09-04,04:31:02.000,247,11067169,114805,0,1756960261,13838.35476175999,-29.054469989998324,53036.340026159996 2025-09-04,04:31:03.000,247,11067146,115045,0,1756960262,13838.33455282999,-29.103813900001114,53036.30509056 2025-09-04,04:31:04.000,247,11067085,114965,0,1756960263,13838.368234379996,-29.103813900001114,53036.31906480001 2025-09-04,04:31:05.000,247,11067110,115205,0,1756960264,13838.35476175999,-29.13201041999855,53036.31207768 2025-09-04,04:31:06.000,247,11067115,114965,0,1756960265,13838.348025449995,-29.117912159999833,53036.374961760004 2025-09-04,04:31:07.000,247,11067180,114845,0,1756960266,13838.348025449995,-29.13905954999791,53036.31207768 2025-09-04,04:31:08.000,247,11067182,114765,0,1756960267,13838.33455282999,-29.153157809996628,53036.34701328001 2025-09-04,04:31:09.000,247,11067183,114925,0,1756960268,13838.32108021,-29.17430520000198,53036.33303904 2025-09-04,04:31:10.000,247,11067124,115045,0,1756960269,13838.33455282999,-29.17430520000198,53036.31207768 2025-09-04,04:31:11.000,247,11067141,114525,0,1756960270,13838.327816519995,-29.209550849998777,53036.29111632 2025-09-04,04:31:12.000,247,11067168,114965,0,1756960271,13838.31434389999,-29.17430520000198,53036.30509056 2025-09-04,04:31:13.000,247,11067159,114885,0,1756960272,13838.348025449995,-29.19545259000006,53036.26316784 2025-09-04,04:31:14.000,247,11067115,114925,0,1756960273,13838.34128914,-29.19545259000006,53036.29810344001 2025-09-04,04:31:15.000,247,11067149,114925,0,1756960274,13838.31434389999,-29.223649109997496,53036.2841292 2025-09-04,04:31:16.000,247,11067129,114965,0,1756960275,13838.33455282999,-29.223649109997496,53036.29111632 2025-09-04,04:31:17.000,247,11067129,114845,0,1756960276,13838.31434389999,-29.237747369996214,53036.31207768 2025-09-04,04:31:18.000,247,11067089,114965,0,1756960277,13838.368234379996,-29.230698239996855,53036.374961760004 2025-09-04,04:31:19.000,247,11067095,114925,0,1756960278,13838.33455282999,-29.244796499995573,53036.29810344001 2025-09-04,04:31:20.000,247,11067174,114725,0,1756960279,13838.327816519995,-29.223649109997496,53036.26316784 2025-09-04,04:31:21.000,247,11067079,114925,0,1756960280,13838.33455282999,-29.237747369996214,53036.228232240006 2025-09-04,04:31:22.000,247,11067210,115005,0,1756960281,13838.36149807,-29.237747369996214,53036.277142080005 2025-09-04,04:31:23.000,247,11067133,114925,0,1756960282,13838.36149807,-29.244796499995573,53036.26316784 2025-09-04,04:31:24.000,247,11067186,115045,0,1756960283,13838.37497068999,-29.294140409998363,53036.26316784 2025-09-04,04:31:25.000,247,11067150,114845,0,1756960284,13838.41538854999,-29.265943890000926,53036.29111632 2025-09-04,04:31:26.000,247,11067141,114965,0,1756960285,13838.408652239996,-29.294140409998363,53036.31207768 2025-09-04,04:31:27.000,247,11067136,114925,0,1756960286,13838.37497068999,-29.294140409998363,53036.26316784 2025-09-04,04:31:28.000,247,11067157,114965,0,1756960287,13838.368234379996,-29.3223369299958,53036.29810344001 2025-09-04,04:31:29.000,247,11067168,114845,0,1756960288,13838.35476175999,-29.30823866999708,53036.27015496001 2025-09-04,04:31:30.000,247,11067207,114685,0,1756960289,13838.39517961999,-29.31528779999644,53036.29810344001 2025-09-04,04:31:32.000,247,11067137,114965,0,1756960291,13838.381707,-29.31528779999644,53036.26316784 2025-09-04,04:31:33.000,247,11067177,114845,0,1756960292,13838.435597479991,-29.301189539997722,53036.214258 2025-09-04,04:31:34.000,247,11067124,114765,0,1756960293,13838.428861169996,-29.280042149999645,53036.26316784 2025-09-04,04:31:35.000,247,11067149,114725,0,1756960294,13838.408652239996,-29.30823866999708,53036.23521936 2025-09-04,04:31:36.000,247,11067152,114845,0,1756960295,13838.42212486,-29.3223369299958,53036.29810344001 2025-09-04,04:31:37.000,247,11067174,114885,0,1756960296,13838.381707,-29.3223369299958,53036.340026159996 2025-09-04,04:31:38.000,247,11067169,114605,0,1756960297,13838.37497068999,-29.35758257999987,53036.29810344001 2025-09-04,04:31:39.000,247,11067090,114725,0,1756960298,13838.39517961999,-29.32938605999516,53036.27015496001 2025-09-04,04:31:40.000,247,11067153,114965,0,1756960299,13838.41538854999,-29.30823866999708,53036.29810344001 2025-09-04,04:31:41.000,247,11067169,114885,0,1756960300,13838.368234379996,-29.35758257999987,53036.29810344001 2025-09-04,04:31:42.000,247,11067113,114925,0,1756960301,13838.408652239996,-29.343484320001153,53036.31207768 2025-09-04,04:31:43.000,247,11067183,114845,0,1756960302,13838.388443309996,-29.31528779999644,53036.30509056 2025-09-04,04:31:44.000,247,11067133,114725,0,1756960303,13838.408652239996,-29.36463170999923,53036.29111632 2025-09-04,04:31:45.000,247,11067208,114765,0,1756960304,13838.39517961999,-29.336435190001794,53036.2841292 2025-09-04,04:31:46.000,247,11067166,114725,0,1756960305,13838.39517961999,-29.343484320001153,53036.31207768 2025-09-04,04:31:47.000,247,11067166,114885,0,1756960306,13838.36149807,-29.35758257999987,53036.27015496001 2025-09-04,04:31:48.000,247,11067140,115045,0,1756960307,13838.36149807,-29.336435190001794,53036.29111632 2025-09-04,04:31:49.000,247,11067129,114885,0,1756960308,13838.32108021,-29.336435190001794,53036.29810344001 2025-09-04,04:31:50.000,247,11067118,114845,0,1756960309,13838.32108021,-29.350533450000512,53036.326051920005 2025-09-04,04:31:51.000,247,11067136,114365,0,1756960310,13838.35476175999,-29.31528779999644,53036.27015496001 2025-09-04,04:31:52.000,247,11067121,114805,0,1756960311,13838.381707,-29.336435190001794,53036.326051920005 2025-09-04,04:31:53.000,247,11067140,114925,0,1756960312,13838.35476175999,-29.343484320001153,53036.30509056 2025-09-04,04:31:54.000,247,11067128,115045,0,1756960313,13838.327816519995,-29.35758257999987,53036.26316784 2025-09-04,04:31:55.000,247,11067110,115045,0,1756960314,13838.287398659995,-29.35758257999987,53036.24220648 2025-09-04,04:31:56.000,247,11067141,114605,0,1756960315,13838.287398659995,-29.3223369299958,53036.2841292 2025-09-04,04:31:57.000,247,11067155,114885,0,1756960316,13838.33455282999,-29.336435190001794,53036.25618072 2025-09-04,04:31:58.000,247,11067171,114765,0,1756960317,13838.348025449995,-29.35758257999987,53036.207270880004 2025-09-04,04:31:59.000,247,11067140,114925,0,1756960318,13838.32108021,-29.336435190001794,53036.24220648 2025-09-04,04:32:00.000,247,11067162,114805,0,1756960319,13838.34128914,-29.3223369299958,53036.20028376001 2025-09-04,04:32:01.000,247,11067103,114925,0,1756960320,13838.307607589995,-29.350533450000512,53036.207270880004 2025-09-04,04:32:02.000,247,11067080,114885,0,1756960321,13838.30087128,-29.385779099997308,53036.22124512001 2025-09-04,04:32:03.000,247,11067177,115085,0,1756960322,13838.327816519995,-29.343484320001153,53036.2841292 2025-09-04,04:32:04.000,247,11067097,114765,0,1756960323,13838.287398659995,-29.37168083999859,53036.23521936 2025-09-04,04:32:05.000,247,11067186,114605,0,1756960324,13838.34128914,-29.392828229996667,53036.24220648 2025-09-04,04:32:06.000,247,11067155,114765,0,1756960325,13838.32108021,-29.36463170999923,53036.24919360001 2025-09-04,04:32:07.000,247,11067100,114605,0,1756960326,13838.327816519995,-29.35758257999987,53036.2841292 2025-09-04,04:32:08.000,247,11067143,114965,0,1756960327,13838.348025449995,-29.37168083999859,53036.30509056 2025-09-04,04:32:09.000,247,11067151,114685,0,1756960328,13838.39517961999,-29.37168083999859,53036.326051920005 2025-09-04,04:32:10.000,247,11067155,114885,0,1756960329,13838.41538854999,-29.36463170999923,53036.27015496001 2025-09-04,04:32:11.000,247,11067183,115165,0,1756960330,13838.37497068999,-29.35758257999987,53036.29111632 2025-09-04,04:32:12.000,247,11067154,114885,0,1756960331,13838.40191593,-29.36463170999923,53036.29111632 2025-09-04,04:32:13.000,247,11067094,114925,0,1756960332,13838.428861169996,-29.37168083999859,53036.26316784 2025-09-04,04:32:14.000,247,11067118,114805,0,1756960333,13838.39517961999,-29.37872996999795,53036.29111632 2025-09-04,04:32:15.000,247,11067119,114525,0,1756960334,13838.40191593,-29.385779099997308,53036.2841292 2025-09-04,04:32:16.000,247,11067171,114765,0,1756960335,13838.44233379,-29.37168083999859,53036.29810344001 2025-09-04,04:32:17.000,247,11067165,114765,0,1756960336,13838.435597479991,-29.37168083999859,53036.25618072 2025-09-04,04:32:18.000,247,11067143,114805,0,1756960337,13838.44233379,-29.37168083999859,53036.228232240006 2025-09-04,04:32:19.000,247,11067129,114845,0,1756960338,13838.428861169996,-29.399877359996026,53036.24220648 2025-09-04,04:32:20.000,247,11067130,114925,0,1756960339,13838.476015339991,-29.406926489995385,53036.29111632 2025-09-04,04:32:21.000,247,11067153,114925,0,1756960340,13838.48275165,-29.41397562000202,53036.2841292 2025-09-04,04:32:22.000,247,11067166,114845,0,1756960341,13838.489487959996,-29.399877359996026,53036.31207768 2025-09-04,04:32:23.000,247,11067178,114805,0,1756960342,13838.476015339991,-29.399877359996026,53036.2841292 2025-09-04,04:32:24.000,247,11067134,114765,0,1756960343,13838.469279029996,-29.385779099997308,53036.27015496001 2025-09-04,04:32:25.000,247,11067143,115005,0,1756960344,13838.489487959996,-29.42102475000138,53036.27015496001 2025-09-04,04:32:26.000,247,11067130,114925,0,1756960345,13838.46254272,-29.41397562000202,53036.30509056 2025-09-04,04:32:27.000,247,11067135,114925,0,1756960346,13838.48275165,-29.435123010000098,53036.33303904 2025-09-04,04:32:28.000,247,11067143,114805,0,1756960347,13838.469279029996,-29.42102475000138,53036.31906480001 2025-09-04,04:32:29.000,247,11067190,114885,0,1756960348,13838.48275165,-29.449221269998816,53036.31906480001 2025-09-04,04:32:30.000,247,11067148,114965,0,1756960349,13838.449070099996,-29.435123010000098,53036.2841292 2025-09-04,04:32:31.000,247,11067164,114765,0,1756960350,13838.476015339991,-29.406926489995385,53036.31207768 2025-09-04,04:32:32.000,247,11067124,114885,0,1756960351,13838.435597479991,-29.385779099997308,53036.31207768 2025-09-04,04:32:33.000,247,11067121,114685,0,1756960352,13838.48275165,-29.42102475000138,53036.340026159996 2025-09-04,04:32:34.000,247,11067181,114885,0,1756960353,13838.44233379,-29.435123010000098,53036.29111632 2025-09-04,04:32:35.000,247,11067161,115045,0,1756960354,13838.428861169996,-29.41397562000202,53036.31207768 2025-09-04,04:32:36.000,247,11067164,115045,0,1756960355,13838.469279029996,-29.449221269998816,53036.33303904 2025-09-04,04:32:37.000,247,11067153,114845,0,1756960356,13838.489487959996,-29.42102475000138,53036.340026159996 2025-09-04,04:32:38.000,247,11067176,114725,0,1756960357,13838.455806409991,-29.42807388000074,53036.34701328001 2025-09-04,04:32:39.000,247,11067154,114365,0,1756960358,13838.469279029996,-29.42102475000138,53036.34701328001 2025-09-04,04:32:40.000,247,11067138,114845,0,1756960359,13838.476015339991,-29.42102475000138,53036.30509056 2025-09-04,04:32:41.000,247,11067200,114685,0,1756960360,13838.502960580001,-29.42102475000138,53036.374961760004 2025-09-04,04:32:42.000,247,11067125,114725,0,1756960361,13838.455806409991,-29.463319529997534,53036.3540004 2025-09-04,04:32:43.000,247,11067225,114885,0,1756960362,13838.502960580001,-29.449221269998816,53036.30509056 2025-09-04,04:32:44.000,247,11067194,114525,0,1756960363,13838.455806409991,-29.42102475000138,53036.326051920005 2025-09-04,04:32:45.000,247,11067173,115005,0,1756960364,13838.469279029996,-29.42807388000074,53036.2841292 2025-09-04,04:32:46.000,247,11067170,114725,0,1756960365,13838.455806409991,-29.42807388000074,53036.36098752 2025-09-04,04:32:47.000,247,11067182,114925,0,1756960366,13838.469279029996,-29.449221269998816,53036.36098752 2025-09-04,04:32:48.000,247,11067157,114885,0,1756960367,13838.449070099996,-29.463319529997534,53036.3540004 2025-09-04,04:32:49.000,247,11067192,114885,0,1756960368,13838.44233379,-29.41397562000202,53036.38893600001 2025-09-04,04:32:50.000,247,11067130,114685,0,1756960369,13838.455806409991,-29.42807388000074,53036.3540004 2025-09-04,04:32:51.000,247,11067172,114685,0,1756960370,13838.455806409991,-29.435123010000098,53036.38893600001 2025-09-04,04:32:52.000,247,11067137,114925,0,1756960371,13838.44233379,-29.42102475000138,53036.36797464001 2025-09-04,04:32:53.000,247,11067199,115045,0,1756960372,13838.476015339991,-29.442172139999457,53036.38893600001 2025-09-04,04:32:54.000,247,11067180,114725,0,1756960373,13838.469279029996,-29.42807388000074,53036.340026159996 2025-09-04,04:32:55.000,247,11067128,115045,0,1756960374,13838.449070099996,-29.435123010000098,53036.38893600001 2025-09-04,04:32:56.000,247,11067221,115005,0,1756960375,13838.428861169996,-29.42102475000138,53036.41688448001 2025-09-04,04:32:57.000,247,11067126,114845,0,1756960376,13838.39517961999,-29.41397562000202,53036.38194888 2025-09-04,04:32:58.000,247,11067175,115045,0,1756960377,13838.39517961999,-29.442172139999457,53036.36098752 2025-09-04,04:32:59.000,247,11067134,114765,0,1756960378,13838.388443309996,-29.449221269998816,53036.36797464001 2025-09-04,04:33:00.000,247,11067155,114925,0,1756960379,13838.36149807,-29.399877359996026,53036.38194888 2025-09-04,04:33:01.000,247,11067108,114765,0,1756960380,13838.36149807,-29.449221269998816,53036.34701328001 2025-09-04,04:33:02.000,247,11067093,115005,0,1756960381,13838.35476175999,-29.406926489995385,53036.43085872 2025-09-04,04:33:03.000,247,11067138,114765,0,1756960382,13838.35476175999,-29.42102475000138,53036.38893600001 2025-09-04,04:33:04.000,247,11067190,114845,0,1756960383,13838.34128914,-29.435123010000098,53036.374961760004 2025-09-04,04:33:05.000,247,11067143,114525,0,1756960384,13838.29413496999,-29.449221269998816,53036.43085872 2025-09-04,04:33:06.000,247,11067203,114845,0,1756960385,13838.32108021,-29.42807388000074,53036.3540004 2025-09-04,04:33:07.000,247,11067132,115205,0,1756960386,13838.307607589995,-29.498565180001606,53036.36098752 2025-09-04,04:33:08.000,247,11067145,114965,0,1756960387,13838.30087128,-29.463319529997534,53036.38893600001 2025-09-04,04:33:09.000,247,11067179,115045,0,1756960388,13838.29413496999,-29.470368659996893,53036.34701328001 2025-09-04,04:33:10.000,247,11067103,114845,0,1756960389,13838.25371710999,-29.491516050002247,53036.33303904 2025-09-04,04:33:11.000,247,11067186,115005,0,1756960390,13838.24024449,-29.477417789996252,53036.3540004 2025-09-04,04:33:12.000,247,11067119,114845,0,1756960391,13838.21329924999,-29.463319529997534,53036.33303904 2025-09-04,04:33:13.000,247,11067186,114965,0,1756960392,13838.226771869995,-29.463319529997534,53036.340026159996 2025-09-04,04:33:14.000,247,11067134,114645,0,1756960393,13838.206562939995,-29.435123010000098,53036.340026159996 2025-09-04,04:33:15.000,247,11067101,114645,0,1756960394,13838.19982663,-29.470368659996893,53036.36098752 2025-09-04,04:33:16.000,247,11067113,114885,0,1756960395,13838.186354009995,-29.491516050002247,53036.33303904 2025-09-04,04:33:17.000,247,11067182,114805,0,1756960396,13838.1796177,-29.456270399998175,53036.277142080005 2025-09-04,04:33:18.000,247,11067195,114765,0,1756960397,13838.15940877,-29.498565180001606,53036.29810344001 2025-09-04,04:33:19.000,247,11067177,114965,0,1756960398,13838.1796177,-29.477417789996252,53036.29111632 2025-09-04,04:33:20.000,247,11067169,114845,0,1756960399,13838.15267245999,-29.48446691999561,53036.29111632 2025-09-04,04:33:21.000,247,11067162,114805,0,1756960400,13838.13246352999,-29.463319529997534,53036.277142080005 2025-09-04,04:33:22.000,247,11067125,115205,0,1756960401,13838.11225459999,-29.505614310000965,53036.3540004 2025-09-04,04:33:23.000,247,11067125,115045,0,1756960402,13838.13246352999,-29.519712569999683,53036.34701328001 2025-09-04,04:33:24.000,247,11067171,114885,0,1756960403,13838.13919984,-29.54085995999776,53036.31207768 2025-09-04,04:33:25.000,247,11067134,114685,0,1756960404,13838.145936149995,-29.526761699999042,53036.2841292 2025-09-04,04:33:26.000,247,11067184,115045,0,1756960405,13838.09204566999,-29.512663440000324,53036.29111632 2025-09-04,04:33:27.000,247,11067101,114765,0,1756960406,13838.09878198,-29.505614310000965,53036.29111632 2025-09-04,04:33:28.000,247,11067139,115045,0,1756960407,13838.085309359994,-29.55495821999648,53036.27015496001 2025-09-04,04:33:29.000,247,11067106,114805,0,1756960408,13838.05836412,-29.512663440000324,53036.23521936 2025-09-04,04:33:30.000,247,11067175,114645,0,1756960409,13838.065100429994,-29.569056479995197,53036.228232240006 2025-09-04,04:33:31.000,247,11067149,114925,0,1756960410,13838.044891499994,-29.5338108299984,53036.228232240006 2025-09-04,04:33:32.000,247,11067139,114605,0,1756960411,13838.038155189999,-29.562007349995838,53036.24220648 2025-09-04,04:33:33.000,247,11067147,114685,0,1756960412,13838.03141887999,-29.569056479995197,53036.23521936 2025-09-04,04:33:34.000,247,11067189,114725,0,1756960413,13838.024682569994,-29.512663440000324,53036.214258 2025-09-04,04:33:35.000,247,11067163,114685,0,1756960414,13838.01120994999,-29.526761699999042,53036.214258 2025-09-04,04:33:36.000,247,11067179,115045,0,1756960415,13837.977528399999,-29.54085995999776,53036.23521936 2025-09-04,04:33:37.000,247,11067125,114885,0,1756960416,13837.99100101999,-29.54790908999712,53036.16534816 2025-09-04,04:33:38.000,247,11067137,115165,0,1756960417,13837.997737329999,-29.526761699999042,53036.207270880004 2025-09-04,04:33:39.000,247,11067164,114685,0,1756960418,13837.916901609999,-29.54085995999776,53036.13041256001 2025-09-04,04:33:40.000,247,11067150,115045,0,1756960419,13837.903428989994,-29.55495821999648,53036.1443868 2025-09-04,04:33:41.000,247,11067179,114765,0,1756960420,13837.930374229989,-29.576105610001832,53036.15137392001 2025-09-04,04:33:42.000,247,11067183,114845,0,1756960421,13837.916901609999,-29.58315474000119,53036.08150272001 2025-09-04,04:33:43.000,247,11067127,115005,0,1756960422,13837.836065889998,-29.576105610001832,53036.09547696 2025-09-04,04:33:44.000,247,11067110,114725,0,1756960423,13837.815856959998,-29.60430212999927,53036.09547696 2025-09-04,04:33:45.000,247,11067113,114805,0,1756960424,13837.822593269993,-29.60430212999927,53036.08150272001 2025-09-04,04:33:46.000,247,11067114,115005,0,1756960425,13837.802384339993,-29.625449519997346,53036.13041256001 2025-09-04,04:33:47.000,247,11067124,114805,0,1756960426,13837.775439099998,-29.618400389997987,53036.05355424001 2025-09-04,04:33:48.000,247,11067129,114885,0,1756960427,13837.768702789988,-29.59020387000055,53036.10246408001 2025-09-04,04:33:49.000,247,11067110,114965,0,1756960428,13837.761966479993,-29.576105610001832,53036.08848984 2025-09-04,04:33:50.000,247,11067097,114965,0,1756960429,13837.728284929988,-29.618400389997987,53036.08848984 2025-09-04,04:33:51.000,247,11067200,114565,0,1756960430,13837.735021239998,-29.58315474000119,53036.08150272001 2025-09-04,04:33:52.000,247,11067097,114765,0,1756960431,13837.681130759993,-29.60430212999927,53036.060541360006 2025-09-04,04:33:53.000,247,11067090,114845,0,1756960432,13837.647449210002,-29.60430212999927,53036.02560576 2025-09-04,04:33:54.000,247,11067122,114805,0,1756960433,13837.681130759993,-29.59020387000055,53036.039580000004 2025-09-04,04:33:55.000,247,11067132,114845,0,1756960434,13837.654185519998,-29.625449519997346,53036.01861864 2025-09-04,04:33:56.000,247,11067164,114685,0,1756960435,13837.613767659997,-29.58315474000119,53036.004644399996 2025-09-04,04:33:57.000,247,11067139,114725,0,1756960436,13837.600295039992,-29.60430212999927,53035.9697088 2025-09-04,04:33:58.000,247,11067148,115245,0,1756960437,13837.586822420002,-29.59725299999991,53035.990670160005 2025-09-04,04:33:59.000,247,11067126,114685,0,1756960438,13837.593558729997,-29.59020387000055,53036.02560576 2025-09-04,04:34:00.000,247,11067151,114845,0,1756960439,13837.519459319992,-29.618400389997987,53036.04656712 2025-09-04,04:34:01.000,247,11067076,114685,0,1756960440,13837.539668249992,-29.60430212999927,53036.039580000004 2025-09-04,04:34:02.000,247,11067076,114765,0,1756960441,13837.519459319992,-29.611351259998628,53036.04656712 2025-09-04,04:34:03.000,247,11067114,114885,0,1756960442,13837.505986700002,-29.59020387000055,53036.01861864 2025-09-04,04:34:04.000,247,11067077,114845,0,1756960443,13837.499250389992,-29.625449519997346,53035.98368304001 2025-09-04,04:34:05.000,247,11067119,114845,0,1756960444,13837.465568840002,-29.639547779996064,53036.01861864 2025-09-04,04:34:06.000,247,11067075,114845,0,1756960445,13837.452096219997,-29.59020387000055,53036.004644399996 2025-09-04,04:34:07.000,247,11067096,115165,0,1756960446,13837.425150980001,-29.60430212999927,53035.9697088 2025-09-04,04:34:08.000,247,11067157,115045,0,1756960447,13837.438623599992,-29.58315474000119,53036.01163152001 2025-09-04,04:34:09.000,247,11067112,114885,0,1756960448,13837.411678359997,-29.611351259998628,53036.004644399996 2025-09-04,04:34:10.000,247,11067097,115005,0,1756960449,13837.398205739992,-29.60430212999927,53035.990670160005 2025-09-04,04:34:11.000,247,11067137,114805,0,1756960450,13837.404942050001,-29.625449519997346,53036.01861864 2025-09-04,04:34:12.000,247,11067094,115125,0,1756960451,13837.364524190001,-29.60430212999927,53035.93477320001 2025-09-04,04:34:13.000,247,11067130,115045,0,1756960452,13837.364524190001,-29.632498649996705,53035.9697088 2025-09-04,04:34:14.000,247,11067138,114685,0,1756960453,13837.357787879992,-29.611351259998628,53035.91381184001 2025-09-04,04:34:15.000,247,11067116,114685,0,1756960454,13837.344315260001,-29.632498649996705,53035.92778608 2025-09-04,04:34:16.000,247,11067082,114965,0,1756960455,13837.303897400001,-29.625449519997346,53035.941760320005 2025-09-04,04:34:17.000,247,11067145,115085,0,1756960456,13837.317370019991,-29.625449519997346,53035.98368304001 2025-09-04,04:34:18.000,247,11067084,115045,0,1756960457,13837.283688470001,-29.646596909995424,53035.97669592 2025-09-04,04:34:19.000,247,11067127,115205,0,1756960458,13837.250006919996,-29.65364604000206,53036.004644399996 2025-09-04,04:34:20.000,247,11067147,114965,0,1756960459,13837.276952159991,-29.667744300000777,53035.990670160005 2025-09-04,04:34:21.000,247,11067191,114885,0,1756960460,13837.26347954,-29.688891689998854,53035.90682472 2025-09-04,04:34:22.000,247,11067119,114765,0,1756960461,13837.20285275,-29.688891689998854,53035.87887624 2025-09-04,04:34:23.000,247,11067164,114925,0,1756960462,13837.229797989996,-29.667744300000777,53035.871889120004 2025-09-04,04:34:24.000,247,11067073,114765,0,1756960463,13837.19611643999,-29.688891689998854,53035.90682472 2025-09-04,04:34:25.000,247,11067142,114685,0,1756960464,13837.20285275,-29.667744300000777,53035.941760320005 2025-09-04,04:34:26.000,247,11067146,115005,0,1756960465,13837.18264382,-29.667744300000777,53035.92079896 2025-09-04,04:34:27.000,247,11067111,114805,0,1756960466,13837.20285275,-29.65364604000206,53035.9697088 2025-09-04,04:34:28.000,247,11067090,114845,0,1756960467,13837.189380129996,-29.667744300000777,53035.94874744 2025-09-04,04:34:29.000,247,11067134,114885,0,1756960468,13837.17590750999,-29.660695170001418,53035.94874744 2025-09-04,04:34:30.000,247,11067152,114525,0,1756960469,13837.189380129996,-29.639547779996064,53035.871889120004 2025-09-04,04:34:31.000,247,11067135,115285,0,1756960470,13837.20285275,-29.632498649996705,53035.87887624 2025-09-04,04:34:32.000,247,11067124,114805,0,1756960471,13837.22306168,-29.639547779996064,53035.941760320005 2025-09-04,04:34:33.000,247,11067115,115005,0,1756960472,13837.209589059996,-29.625449519997346,53035.92079896 2025-09-04,04:34:34.000,247,11067165,114965,0,1756960473,13837.17590750999,-29.618400389997987,53035.90682472 2025-09-04,04:34:35.000,247,11067111,114845,0,1756960474,13837.189380129996,-29.611351259998628,53035.892850480006 2025-09-04,04:34:36.000,247,11067105,114965,0,1756960475,13837.18264382,-29.59020387000055,53035.8998376 2025-09-04,04:34:37.000,247,11067169,115005,0,1756960476,13837.18264382,-29.562007349995838,53035.892850480006 2025-09-04,04:34:38.000,247,11067162,115005,0,1756960477,13837.18264382,-29.569056479995197,53035.892850480006 2025-09-04,04:34:39.000,247,11067156,114965,0,1756960478,13837.24327061,-29.55495821999648,53035.92778608 2025-09-04,04:34:40.000,247,11067120,114885,0,1756960479,13837.216325369991,-29.55495821999648,53035.96272168001 2025-09-04,04:34:41.000,247,11067092,115085,0,1756960480,13837.256743229991,-29.562007349995838,53035.93477320001 2025-09-04,04:34:42.000,247,11067101,114685,0,1756960481,13837.310633709996,-29.54790908999712,53035.96272168001 2025-09-04,04:34:43.000,247,11067074,114845,0,1756960482,13837.303897400001,-29.54790908999712,53035.95573456 2025-09-04,04:34:44.000,247,11067105,114965,0,1756960483,13837.303897400001,-29.526761699999042,53035.91381184001 2025-09-04,04:34:45.000,247,11067168,114885,0,1756960484,13837.26347954,-29.498565180001606,53035.98368304001 2025-09-04,04:34:46.000,247,11067117,114765,0,1756960485,13837.270215849996,-29.491516050002247,53035.98368304001 2025-09-04,04:34:47.000,247,11067135,115085,0,1756960486,13837.276952159991,-29.498565180001606,53035.97669592 2025-09-04,04:34:48.000,247,11067111,115045,0,1756960487,13837.283688470001,-29.491516050002247,53036.004644399996 2025-09-04,04:34:49.000,247,11067147,114805,0,1756960488,13837.324106330001,-29.456270399998175,53035.9697088 2025-09-04,04:34:50.000,247,11067090,114925,0,1756960489,13837.290424779996,-29.456270399998175,53036.004644399996 2025-09-04,04:34:51.000,247,11067147,115005,0,1756960490,13837.317370019991,-29.435123010000098,53035.95573456 2025-09-04,04:34:52.000,247,11067142,114965,0,1756960491,13837.303897400001,-29.435123010000098,53035.94874744 2025-09-04,04:34:53.000,247,11067166,114765,0,1756960492,13837.297161089991,-29.449221269998816,53035.96272168001 2025-09-04,04:34:54.000,247,11067171,115285,0,1756960493,13837.290424779996,-29.42807388000074,53035.9697088 2025-09-04,04:34:55.000,247,11067170,115005,0,1756960494,13837.317370019991,-29.399877359996026,53035.98368304001 2025-09-04,04:34:56.000,247,11067123,115005,0,1756960495,13837.351051569996,-29.392828229996667,53036.01861864 2025-09-04,04:34:57.000,247,11067162,115125,0,1756960496,13837.297161089991,-29.37872996999795,53035.990670160005 2025-09-04,04:34:58.000,247,11067172,114685,0,1756960497,13837.297161089991,-29.406926489995385,53035.990670160005 2025-09-04,04:34:59.000,247,11067121,114965,0,1756960498,13837.297161089991,-29.32938605999516,53036.04656712 2025-09-04,04:35:00.000,247,11067131,114805,0,1756960499,13837.276952159991,-29.350533450000512,53036.004644399996 2025-09-04,04:35:01.000,247,11067140,114925,0,1756960500,13837.310633709996,-29.343484320001153,53036.004644399996 2025-09-04,04:35:02.000,247,11067148,114845,0,1756960501,13837.357787879992,-29.343484320001153,53036.01163152001 2025-09-04,04:35:03.000,247,11067134,115085,0,1756960502,13837.351051569996,-29.30823866999708,53036.03259288001 2025-09-04,04:35:04.000,247,11067089,114805,0,1756960503,13837.344315260001,-29.30823866999708,53036.01163152001 2025-09-04,04:35:05.000,247,11067143,114805,0,1756960504,13837.330842639996,-29.3223369299958,53036.05355424001 2025-09-04,04:35:06.000,247,11067100,114925,0,1756960505,13837.364524190001,-29.3223369299958,53036.0745156 2025-09-04,04:35:07.000,247,11067123,115125,0,1756960506,13837.364524190001,-29.30823866999708,53036.04656712 2025-09-04,04:35:08.000,247,11067152,114925,0,1756960507,13837.431887289997,-29.30823866999708,53036.06752848 2025-09-04,04:35:09.000,247,11067134,114965,0,1756960508,13837.438623599992,-29.287091279999004,53035.990670160005 2025-09-04,04:35:10.000,247,11067164,114925,0,1756960509,13837.438623599992,-29.30823866999708,53036.01163152001 2025-09-04,04:35:11.000,247,11067118,114685,0,1756960510,13837.445359910002,-29.30823866999708,53036.060541360006 2025-09-04,04:35:12.000,247,11067123,114725,0,1756960511,13837.431887289997,-29.3223369299958,53036.01163152001 2025-09-04,04:35:13.000,247,11067076,114805,0,1756960512,13837.438623599992,-29.30823866999708,53036.039580000004 2025-09-04,04:35:14.000,247,11067109,114805,0,1756960513,13837.458832529992,-29.3223369299958,53035.98368304001 2025-09-04,04:35:15.000,247,11067144,114805,0,1756960514,13837.505986700002,-29.336435190001794,53036.039580000004 2025-09-04,04:35:16.000,247,11067101,114845,0,1756960515,13837.526195630002,-29.280042149999645,53036.06752848 2025-09-04,04:35:17.000,247,11067133,114845,0,1756960516,13837.519459319992,-29.294140409998363,53036.039580000004 2025-09-04,04:35:18.000,247,11067156,114845,0,1756960517,13837.492514079997,-29.30823866999708,53036.10246408001 2025-09-04,04:35:19.000,247,11067124,114845,0,1756960518,13837.512723009997,-29.287091279999004,53036.039580000004 2025-09-04,04:35:20.000,247,11067150,114925,0,1756960519,13837.593558729997,-29.280042149999645,53036.0745156 2025-09-04,04:35:21.000,247,11067150,114685,0,1756960520,13837.593558729997,-29.287091279999004,53036.03259288001 2025-09-04,04:35:22.000,247,11067148,114965,0,1756960521,13837.593558729997,-29.30823866999708,53036.09547696 2025-09-04,04:35:23.000,247,11067097,114965,0,1756960522,13837.566613490002,-29.294140409998363,53036.09547696 2025-09-04,04:35:24.000,247,11067150,114805,0,1756960523,13837.607031350002,-29.280042149999645,53036.11643832 2025-09-04,04:35:25.000,247,11067199,114965,0,1756960524,13837.627240280002,-29.237747369996214,53036.12342544 2025-09-04,04:35:26.000,247,11067095,114965,0,1756960525,13837.620503969993,-29.251845630002208,53036.13739968 2025-09-04,04:35:27.000,247,11067178,114485,0,1756960526,13837.600295039992,-29.230698239996855,53036.109451200005 2025-09-04,04:35:28.000,247,11067099,114845,0,1756960527,13837.647449210002,-29.287091279999004,53036.172335279996 2025-09-04,04:35:29.000,247,11067066,114685,0,1756960528,13837.681130759993,-29.244796499995573,53036.17932240001 2025-09-04,04:35:30.000,247,11067133,114645,0,1756960529,13837.674394449998,-29.265943890000926,53036.12342544 2025-09-04,04:35:31.000,247,11067129,114885,0,1756960530,13837.660921829993,-29.258894760001567,53036.158361040005 2025-09-04,04:35:32.000,247,11067117,115005,0,1756960531,13837.687867070003,-29.287091279999004,53036.172335279996 2025-09-04,04:35:33.000,247,11067177,115045,0,1756960532,13837.714812309998,-29.287091279999004,53036.172335279996 2025-09-04,04:35:34.000,247,11067083,114605,0,1756960533,13837.741757549993,-29.258894760001567,53036.18630952 2025-09-04,04:35:35.000,247,11067152,115125,0,1756960534,13837.761966479993,-29.287091279999004,53036.22124512001 2025-09-04,04:35:36.000,247,11067103,114685,0,1756960535,13837.761966479993,-29.237747369996214,53036.18630952 2025-09-04,04:35:37.000,247,11067135,114525,0,1756960536,13837.741757549993,-29.265943890000926,53036.18630952 2025-09-04,04:35:38.000,247,11067190,114805,0,1756960537,13837.782175409993,-29.244796499995573,53036.207270880004 2025-09-04,04:35:39.000,247,11067119,114805,0,1756960538,13837.768702789988,-29.265943890000926,53036.24220648 2025-09-04,04:35:40.000,247,11067160,114925,0,1756960539,13837.768702789988,-29.272993020000285,53036.25618072 2025-09-04,04:35:41.000,247,11067086,114845,0,1756960540,13837.802384339993,-29.294140409998363,53036.25618072 2025-09-04,04:35:42.000,247,11067092,114845,0,1756960541,13837.761966479993,-29.251845630002208,53036.31207768 2025-09-04,04:35:43.000,247,11067136,115085,0,1756960542,13837.809120649988,-29.272993020000285,53036.277142080005 2025-09-04,04:35:44.000,247,11067135,115205,0,1756960543,13837.795648029998,-29.265943890000926,53036.23521936 2025-09-04,04:35:45.000,247,11067126,114925,0,1756960544,13837.768702789988,-29.244796499995573,53036.2841292 2025-09-04,04:35:46.000,247,11067176,114685,0,1756960545,13837.761966479993,-29.301189539997722,53036.26316784 2025-09-04,04:35:47.000,247,11067133,114965,0,1756960546,13837.755230169998,-29.272993020000285,53036.2841292 2025-09-04,04:35:48.000,247,11067135,115285,0,1756960547,13837.761966479993,-29.294140409998363,53036.29111632 2025-09-04,04:35:49.000,247,11067144,114885,0,1756960548,13837.741757549993,-29.301189539997722,53036.2841292 2025-09-04,04:35:50.000,247,11067094,114965,0,1756960549,13837.768702789988,-29.280042149999645,53036.31207768 2025-09-04,04:35:51.000,247,11067119,114765,0,1756960550,13837.728284929988,-29.280042149999645,53036.340026159996 2025-09-04,04:35:52.000,247,11067144,114765,0,1756960551,13837.708075999988,-29.287091279999004,53036.326051920005 2025-09-04,04:35:53.000,247,11067174,114765,0,1756960552,13837.701339689993,-29.265943890000926,53036.36098752 2025-09-04,04:35:54.000,247,11067069,114805,0,1756960553,13837.701339689993,-29.251845630002208,53036.30509056 2025-09-04,04:35:55.000,247,11067153,114925,0,1756960554,13837.667658140002,-29.265943890000926,53036.30509056 2025-09-04,04:35:56.000,247,11067160,114965,0,1756960555,13837.654185519998,-29.244796499995573,53036.29111632 2025-09-04,04:35:57.000,247,11067150,114765,0,1756960556,13837.640712899993,-29.244796499995573,53036.31207768 2025-09-04,04:35:58.000,247,11067118,114925,0,1756960557,13837.687867070003,-29.287091279999004,53036.340026159996 2025-09-04,04:35:59.000,247,11067076,114845,0,1756960558,13837.660921829993,-29.244796499995573,53036.33303904 2025-09-04,04:36:00.000,247,11067117,115125,0,1756960559,13837.627240280002,-29.237747369996214,53036.33303904 2025-09-04,04:36:01.000,247,11067132,115085,0,1756960560,13837.620503969993,-29.244796499995573,53036.340026159996 2025-09-04,04:36:02.000,247,11067137,114805,0,1756960561,13837.687867070003,-29.265943890000926,53036.3540004 2025-09-04,04:36:03.000,247,11067127,114925,0,1756960562,13837.660921829993,-29.223649109997496,53036.40291024 2025-09-04,04:36:04.000,247,11067107,114685,0,1756960563,13837.640712899993,-29.230698239996855,53036.29810344001 2025-09-04,04:36:05.000,247,11067128,114685,0,1756960564,13837.681130759993,-29.244796499995573,53036.38893600001 2025-09-04,04:36:06.000,247,11067124,115045,0,1756960565,13837.694603379998,-29.251845630002208,53036.38194888 2025-09-04,04:36:07.000,247,11067123,115045,0,1756960566,13837.694603379998,-29.230698239996855,53036.395923120006 2025-09-04,04:36:08.000,247,11067159,115045,0,1756960567,13837.654185519998,-29.244796499995573,53036.395923120006 2025-09-04,04:36:09.000,247,11067086,114805,0,1756960568,13837.667658140002,-29.202501719999418,53036.3540004 2025-09-04,04:36:10.000,247,11067142,114845,0,1756960569,13837.640712899993,-29.19545259000006,53036.41688448001 2025-09-04,04:36:11.000,247,11067116,114805,0,1756960570,13837.607031350002,-29.244796499995573,53036.38194888 2025-09-04,04:36:12.000,247,11067067,115205,0,1756960571,13837.654185519998,-29.230698239996855,53036.36797464001 2025-09-04,04:36:13.000,247,11067112,115165,0,1756960572,13837.640712899993,-29.216599979998136,53036.36098752 2025-09-04,04:36:14.000,247,11067105,115005,0,1756960573,13837.674394449998,-29.18135433000134,53036.36098752 2025-09-04,04:36:15.000,247,11067148,114885,0,1756960574,13837.667658140002,-29.167256069995346,53036.43085872 2025-09-04,04:36:16.000,247,11067099,114565,0,1756960575,13837.660921829993,-29.160206939995987,53036.38194888 2025-09-04,04:36:17.000,247,11067130,115045,0,1756960576,13837.674394449998,-29.202501719999418,53036.395923120006 2025-09-04,04:36:18.000,247,11067182,114805,0,1756960577,13837.694603379998,-29.17430520000198,53036.395923120006 2025-09-04,04:36:19.000,247,11067061,114885,0,1756960578,13837.687867070003,-29.160206939995987,53036.374961760004 2025-09-04,04:36:20.000,247,11067113,115085,0,1756960579,13837.687867070003,-29.14610867999727,53036.395923120006 2025-09-04,04:36:21.000,247,11067098,114965,0,1756960580,13837.701339689993,-29.13201041999855,53036.40989736 2025-09-04,04:36:22.000,247,11067129,114765,0,1756960581,13837.735021239998,-29.14610867999727,53036.40291024 2025-09-04,04:36:23.000,247,11067140,114885,0,1756960582,13837.755230169998,-29.103813900001114,53036.40291024 2025-09-04,04:36:24.000,247,11067133,114565,0,1756960583,13837.728284929988,-29.13201041999855,53036.38893600001 2025-09-04,04:36:25.000,247,11067113,114805,0,1756960584,13837.741757549993,-29.117912159999833,53036.38893600001 2025-09-04,04:36:26.000,247,11067080,114965,0,1756960585,13837.761966479993,-29.103813900001114,53036.4238716 2025-09-04,04:36:27.000,247,11067087,114765,0,1756960586,13837.761966479993,-29.08266650999576,53036.444832960005 2025-09-04,04:36:28.000,247,11067146,114685,0,1756960587,13837.748493859988,-29.0756173799964,53036.4238716 2025-09-04,04:36:29.000,247,11067103,114965,0,1756960588,13837.728284929988,-29.068568249997043,53036.41688448001 2025-09-04,04:36:30.000,247,11067142,114685,0,1756960589,13837.735021239998,-29.0756173799964,53036.43085872 2025-09-04,04:36:31.000,247,11067086,114765,0,1756960590,13837.768702789988,-29.068568249997043,53036.40989736 2025-09-04,04:36:32.000,247,11067104,115005,0,1756960591,13837.748493859988,-29.054469989998324,53036.38893600001 2025-09-04,04:36:33.000,247,11067079,115045,0,1756960592,13837.755230169998,-29.054469989998324,53036.43085872 2025-09-04,04:36:34.000,247,11067149,114565,0,1756960593,13837.782175409993,-29.08266650999576,53036.43085872 2025-09-04,04:36:35.000,247,11067110,114765,0,1756960594,13837.815856959998,-29.054469989998324,53036.41688448001 2025-09-04,04:36:36.000,247,11067053,114645,0,1756960595,13837.822593269993,-29.033322600000247,53036.4588072 2025-09-04,04:36:37.000,247,11067159,114965,0,1756960596,13837.788911719988,-29.040371729999606,53036.444832960005 2025-09-04,04:36:38.000,247,11067111,114845,0,1756960597,13837.782175409993,-29.047420859998965,53036.41688448001 2025-09-04,04:36:39.000,247,11067184,114925,0,1756960598,13837.768702789988,-29.01922434000153,53036.43085872 2025-09-04,04:36:40.000,247,11067118,114885,0,1756960599,13837.768702789988,-28.998076949996175,53036.40291024 2025-09-04,04:36:41.000,247,11067101,115365,0,1756960600,13837.755230169998,-29.01922434000153,53036.43784584001 2025-09-04,04:36:42.000,247,11067047,114725,0,1756960601,13837.768702789988,-29.033322600000247,53036.43085872 2025-09-04,04:36:43.000,247,11067139,114685,0,1756960602,13837.761966479993,-29.01922434000153,53036.4588072 2025-09-04,04:36:44.000,247,11067129,114845,0,1756960603,13837.761966479993,-29.01922434000153,53036.4588072 2025-09-04,04:36:45.000,247,11067118,115045,0,1756960604,13837.782175409993,-29.040371729999606,53036.4238716 2025-09-04,04:36:46.000,247,11067137,114965,0,1756960605,13837.775439099998,-28.998076949996175,53036.41688448001 2025-09-04,04:36:47.000,247,11067124,114605,0,1756960606,13837.802384339993,-28.96283129999938,53036.46579432001 2025-09-04,04:36:48.000,247,11067077,114805,0,1756960607,13837.809120649988,-29.026273470000888,53036.444832960005 2025-09-04,04:36:49.000,247,11067110,114805,0,1756960608,13837.802384339993,-29.026273470000888,53036.47278144 2025-09-04,04:36:50.000,247,11067128,114805,0,1756960609,13837.829329579989,-29.033322600000247,53036.41688448001 2025-09-04,04:36:51.000,247,11067091,114845,0,1756960610,13837.809120649988,-29.040371729999606,53036.43085872 2025-09-04,04:36:52.000,247,11067137,114925,0,1756960611,13837.775439099998,-29.040371729999606,53036.43784584001 2025-09-04,04:36:53.000,247,11067092,114565,0,1756960612,13837.802384339993,-29.061519119997683,53036.48675568001 2025-09-04,04:36:54.000,247,11067177,114685,0,1756960613,13837.788911719988,-29.08266650999576,53036.50072992 2025-09-04,04:36:55.000,247,11067082,114885,0,1756960614,13837.761966479993,-29.054469989998324,53036.493742800005 2025-09-04,04:36:56.000,247,11067081,114885,0,1756960615,13837.795648029998,-29.026273470000888,53036.51470416001 2025-09-04,04:36:57.000,247,11067118,114885,0,1756960616,13837.761966479993,-29.047420859998965,53036.46579432001 2025-09-04,04:36:58.000,247,11067078,114845,0,1756960617,13837.768702789988,-29.047420859998965,53036.47976856 2025-09-04,04:36:59.000,247,11067062,114845,0,1756960618,13837.741757549993,-29.13905954999791,53036.43784584001 2025-09-04,04:37:00.000,247,11067080,114845,0,1756960619,13837.735021239998,-29.110863030000473,53036.47976856 2025-09-04,04:37:01.000,247,11067069,114925,0,1756960620,13837.735021239998,-29.096764770001755,53036.52169128 2025-09-04,04:37:02.000,247,11067113,114885,0,1756960621,13837.748493859988,-29.13905954999791,53036.50072992 2025-09-04,04:37:03.000,247,11067094,114885,0,1756960622,13837.687867070003,-29.13905954999791,53036.52169128 2025-09-04,04:37:04.000,247,11067110,114885,0,1756960623,13837.721548619993,-29.110863030000473,53036.51470416001 2025-09-04,04:37:05.000,247,11067084,114845,0,1756960624,13837.701339689993,-29.160206939995987,53036.53566552001 2025-09-04,04:37:06.000,247,11067062,114965,0,1756960625,13837.708075999988,-29.08971563999512,53036.493742800005 2025-09-04,04:37:07.000,247,11067134,114685,0,1756960626,13837.701339689993,-29.160206939995987,53036.53566552001 2025-09-04,04:37:08.000,247,11067129,114885,0,1756960627,13837.660921829993,-29.13905954999791,53036.48675568001 2025-09-04,04:37:09.000,247,11067169,114805,0,1756960628,13837.647449210002,-29.12496128999919,53036.54963976 2025-09-04,04:37:10.000,247,11067130,114685,0,1756960629,13837.660921829993,-29.13201041999855,53036.52169128 2025-09-04,04:37:11.000,247,11067064,115165,0,1756960630,13837.681130759993,-29.17430520000198,53036.5286784 2025-09-04,04:37:12.000,247,11067118,114805,0,1756960631,13837.640712899993,-29.17430520000198,53036.54963976 2025-09-04,04:37:13.000,247,11067104,114845,0,1756960632,13837.620503969993,-29.202501719999418,53036.53566552001 2025-09-04,04:37:14.000,247,11067122,114725,0,1756960633,13837.566613490002,-29.202501719999418,53036.50072992 2025-09-04,04:37:15.000,247,11067076,114885,0,1756960634,13837.559877179992,-29.202501719999418,53036.47976856 2025-09-04,04:37:16.000,247,11067100,115125,0,1756960635,13837.573349799997,-29.18135433000134,53036.47976856 2025-09-04,04:37:17.000,247,11067090,114965,0,1756960636,13837.519459319992,-29.209550849998777,53036.4588072 2025-09-04,04:37:18.000,247,11067066,115045,0,1756960637,13837.559877179992,-29.17430520000198,53036.47976856 2025-09-04,04:37:19.000,247,11067117,114765,0,1756960638,13837.553140869997,-29.209550849998777,53036.4238716 2025-09-04,04:37:20.000,247,11067122,114765,0,1756960639,13837.559877179992,-29.1884034600007,53036.43085872 2025-09-04,04:37:21.000,247,11067107,114805,0,1756960640,13837.559877179992,-29.244796499995573,53036.4588072 2025-09-04,04:37:22.000,247,11067125,114965,0,1756960641,13837.526195630002,-29.258894760001567,53036.493742800005 2025-09-04,04:37:23.000,247,11067145,115045,0,1756960642,13837.505986700002,-29.251845630002208,53036.43784584001 2025-09-04,04:37:24.000,247,11067089,114845,0,1756960643,13837.485777770002,-29.272993020000285,53036.507717039996 2025-09-04,04:37:25.000,247,11067099,114885,0,1756960644,13837.452096219997,-29.265943890000926,53036.50072992 2025-09-04,04:37:26.000,247,11067089,114605,0,1756960645,13837.431887289997,-29.244796499995573,53036.45182008 2025-09-04,04:37:27.000,247,11067098,115005,0,1756960646,13837.472305149997,-29.258894760001567,53036.46579432001 2025-09-04,04:37:28.000,247,11067067,114885,0,1756960647,13837.492514079997,-29.287091279999004,53036.43784584001 2025-09-04,04:37:29.000,247,11067184,114965,0,1756960648,13837.465568840002,-29.301189539997722,53036.47278144 2025-09-04,04:37:30.000,247,11067080,115005,0,1756960649,13837.458832529992,-29.301189539997722,53036.41688448001 2025-09-04,04:37:31.000,247,11067098,114965,0,1756960650,13837.411678359997,-29.294140409998363,53036.40291024 2025-09-04,04:37:32.000,247,11067156,114845,0,1756960651,13837.418414669992,-29.336435190001794,53036.46579432001 2025-09-04,04:37:33.000,247,11067058,114885,0,1756960652,13837.404942050001,-29.350533450000512,53036.41688448001 2025-09-04,04:37:34.000,247,11067121,114845,0,1756960653,13837.364524190001,-29.35758257999987,53036.45182008 2025-09-04,04:37:35.000,247,11067057,114805,0,1756960654,13837.330842639996,-29.32938605999516,53036.395923120006 2025-09-04,04:37:36.000,247,11067127,114885,0,1756960655,13837.351051569996,-29.399877359996026,53036.40989736 2025-09-04,04:37:37.000,247,11067084,114605,0,1756960656,13837.290424779996,-29.37872996999795,53036.374961760004 2025-09-04,04:37:38.000,247,11067081,114845,0,1756960657,13837.297161089991,-29.41397562000202,53036.41688448001 2025-09-04,04:37:39.000,247,11067116,114765,0,1756960658,13837.236534299991,-29.392828229996667,53036.40989736 2025-09-04,04:37:40.000,247,11067086,114645,0,1756960659,13837.256743229991,-29.36463170999923,53036.40291024 2025-09-04,04:37:41.000,247,11067071,114645,0,1756960660,13837.24327061,-29.30823866999708,53036.43784584001 2025-09-04,04:37:42.000,247,11067154,114805,0,1756960661,13837.22306168,-29.385779099997308,53036.36797464001 2025-09-04,04:37:43.000,247,11067084,115205,0,1756960662,13837.22306168,-29.406926489995385,53036.38893600001 2025-09-04,04:37:44.000,247,11067107,114765,0,1756960663,13837.209589059996,-29.42102475000138,53036.38893600001 2025-09-04,04:37:45.000,247,11067127,114765,0,1756960664,13837.19611643999,-29.37872996999795,53036.36797464001 2025-09-04,04:37:46.000,247,11067084,114845,0,1756960665,13837.17590750999,-29.399877359996026,53036.3540004 2025-09-04,04:37:47.000,247,11067066,114885,0,1756960666,13837.148962269996,-29.42102475000138,53036.374961760004 2025-09-04,04:37:48.000,247,11067091,114685,0,1756960667,13837.14222596,-29.406926489995385,53036.374961760004 2025-09-04,04:37:49.000,247,11067128,115085,0,1756960668,13837.1018081,-29.42102475000138,53036.374961760004 2025-09-04,04:37:50.000,247,11067093,114765,0,1756960669,13837.08159917,-29.406926489995385,53036.34701328001 2025-09-04,04:37:51.000,247,11067096,114685,0,1756960670,13837.06139024,-29.399877359996026,53036.31906480001 2025-09-04,04:37:52.000,247,11067130,114845,0,1756960671,13837.05465392999,-29.41397562000202,53036.30509056 2025-09-04,04:37:53.000,247,11067105,115045,0,1756960672,13837.007499759995,-29.42102475000138,53036.326051920005 2025-09-04,04:37:54.000,247,11067144,115125,0,1756960673,13837.05465392999,-29.463319529997534,53036.30509056 2025-09-04,04:37:55.000,247,11067071,114605,0,1756960674,13837.03444499999,-29.41397562000202,53036.33303904 2025-09-04,04:37:56.000,247,11067083,114925,0,1756960675,13836.99402713999,-29.442172139999457,53036.326051920005 2025-09-04,04:37:57.000,247,11067068,114885,0,1756960676,13836.99402713999,-29.392828229996667,53036.326051920005 2025-09-04,04:37:58.000,247,11067090,114485,0,1756960677,13836.946872969995,-29.42807388000074,53036.25618072 2025-09-04,04:37:59.000,247,11067155,114765,0,1756960678,13836.946872969995,-29.449221269998816,53036.277142080005 2025-09-04,04:38:00.000,247,11067104,115045,0,1756960679,13836.97381820999,-29.42807388000074,53036.31207768 2025-09-04,04:38:01.000,247,11067070,114885,0,1756960680,13836.98055452,-29.42807388000074,53036.2841292 2025-09-04,04:38:02.000,247,11067129,114965,0,1756960681,13836.96034559,-29.442172139999457,53036.277142080005 2025-09-04,04:38:03.000,247,11067064,114805,0,1756960682,13836.95360927999,-29.456270399998175,53036.23521936 2025-09-04,04:38:04.000,247,11067129,114965,0,1756960683,13836.91319141999,-29.42102475000138,53036.23521936 2025-09-04,04:38:05.000,247,11067060,114765,0,1756960684,13836.946872969995,-29.442172139999457,53036.228232240006 2025-09-04,04:38:06.000,247,11067127,115045,0,1756960685,13836.91319141999,-29.41397562000202,53036.214258 2025-09-04,04:38:07.000,247,11067063,115045,0,1756960686,13836.87950987,-29.406926489995385,53036.24220648 2025-09-04,04:38:08.000,247,11067134,114885,0,1756960687,13836.91992773,-29.406926489995385,53036.23521936 2025-09-04,04:38:09.000,247,11067117,114765,0,1756960688,13836.886246179994,-29.442172139999457,53036.24919360001 2025-09-04,04:38:10.000,247,11067075,114725,0,1756960689,13836.93340034999,-29.42807388000074,53036.214258 2025-09-04,04:38:11.000,247,11067069,115045,0,1756960690,13836.91319141999,-29.456270399998175,53036.20028376001 2025-09-04,04:38:12.000,247,11067123,114845,0,1756960691,13836.886246179994,-29.449221269998816,53036.19329664 2025-09-04,04:38:13.000,247,11067103,115005,0,1756960692,13836.8997188,-29.442172139999457,53036.12342544 2025-09-04,04:38:14.000,247,11067131,114445,0,1756960693,13836.91319141999,-29.406926489995385,53036.12342544 2025-09-04,04:38:15.000,247,11067093,114845,0,1756960694,13836.866037249994,-29.41397562000202,53036.16534816 2025-09-04,04:38:16.000,247,11067108,114765,0,1756960695,13836.85256462999,-29.35758257999987,53036.15137392001 2025-09-04,04:38:17.000,247,11067044,114965,0,1756960696,13836.83909201,-29.37872996999795,53036.08150272001 2025-09-04,04:38:18.000,247,11067081,114805,0,1756960697,13836.798674149999,-29.336435190001794,53036.12342544 2025-09-04,04:38:19.000,247,11067118,114805,0,1756960698,13836.81214676999,-29.31528779999644,53036.13041256001 2025-09-04,04:38:20.000,247,11067107,115045,0,1756960699,13836.83909201,-29.30823866999708,53036.13041256001 2025-09-04,04:38:21.000,247,11067132,114685,0,1756960700,13836.825619389994,-29.294140409998363,53036.109451200005 2025-09-04,04:38:22.000,247,11067084,114765,0,1756960701,13836.83235569999,-29.336435190001794,53036.10246408001 2025-09-04,04:38:23.000,247,11067090,115165,0,1756960702,13836.79193783999,-29.3223369299958,53036.08150272001 2025-09-04,04:38:24.000,247,11067056,114685,0,1756960703,13836.825619389994,-29.3223369299958,53036.0745156 2025-09-04,04:38:25.000,247,11067075,114845,0,1756960704,13836.83909201,-29.287091279999004,53036.06752848 2025-09-04,04:38:26.000,247,11067165,114885,0,1756960705,13836.83235569999,-29.294140409998363,53036.04656712 2025-09-04,04:38:27.000,247,11067141,114685,0,1756960706,13836.85930094,-29.251845630002208,53036.060541360006 2025-09-04,04:38:28.000,247,11067110,115005,0,1756960707,13836.83909201,-29.223649109997496,53035.99765728 2025-09-04,04:38:29.000,247,11067088,114925,0,1756960708,13836.818883079999,-29.237747369996214,53036.01163152001 2025-09-04,04:38:30.000,247,11067117,114805,0,1756960709,13836.818883079999,-29.216599979998136,53035.990670160005 2025-09-04,04:38:31.000,247,11067123,114885,0,1756960710,13836.845828319994,-29.209550849998777,53035.96272168001 2025-09-04,04:38:32.000,247,11067131,114965,0,1756960711,13836.845828319994,-29.216599979998136,53035.99765728 2025-09-04,04:38:33.000,247,11067063,114885,0,1756960712,13836.81214676999,-29.1884034600007,53035.9697088 2025-09-04,04:38:34.000,247,11067138,114685,0,1756960713,13836.805410459994,-29.1884034600007,53035.9697088 2025-09-04,04:38:35.000,247,11067062,114845,0,1756960714,13836.83909201,-29.216599979998136,53035.96272168001 2025-09-04,04:38:36.000,247,11067064,114445,0,1756960715,13836.85930094,-29.160206939995987,53035.95573456 2025-09-04,04:38:37.000,247,11067053,114805,0,1756960716,13836.818883079999,-29.17430520000198,53035.92079896 2025-09-04,04:38:38.000,247,11067072,114845,0,1756960717,13836.85256462999,-29.160206939995987,53035.8998376 2025-09-04,04:38:39.000,247,11067115,114925,0,1756960718,13836.83235569999,-29.153157809996628,53035.8998376 2025-09-04,04:38:40.000,247,11067080,114685,0,1756960719,13836.845828319994,-29.117912159999833,53035.91381184001 2025-09-04,04:38:41.000,247,11067048,114845,0,1756960720,13836.83235569999,-29.103813900001114,53035.87887624 2025-09-04,04:38:42.000,247,11067114,115045,0,1756960721,13836.87950987,-29.13201041999855,53035.93477320001 2025-09-04,04:38:43.000,247,11067091,114685,0,1756960722,13836.89298248999,-29.08971563999512,53035.87887624 2025-09-04,04:38:44.000,247,11067129,114685,0,1756960723,13836.8997188,-29.0756173799964,53035.892850480006 2025-09-04,04:38:45.000,247,11067107,115165,0,1756960724,13836.93340034999,-29.054469989998324,53035.90682472 2025-09-04,04:38:46.000,247,11067089,114805,0,1756960725,13836.946872969995,-29.054469989998324,53035.92079896 2025-09-04,04:38:47.000,247,11067080,114965,0,1756960726,13836.99402713999,-29.0756173799964,53035.941760320005 2025-09-04,04:38:48.000,247,11067147,114765,0,1756960727,13836.98055452,-29.0756173799964,53035.93477320001 2025-09-04,04:38:49.000,247,11067140,114925,0,1756960728,13837.00076345,-29.01922434000153,53035.87887624 2025-09-04,04:38:50.000,247,11067062,114885,0,1756960729,13837.068126549995,-29.01217521000217,53035.95573456 2025-09-04,04:38:51.000,247,11067108,114685,0,1756960730,13837.09507178999,-28.976929559998098,53035.90682472 2025-09-04,04:38:52.000,247,11067022,115085,0,1756960731,13837.1018081,-28.95578217000002,53035.871889120004 2025-09-04,04:38:53.000,247,11067030,114605,0,1756960732,13837.15569857999,-28.95578217000002,53035.8998376 2025-09-04,04:38:54.000,247,11067131,115005,0,1756960733,13837.15569857999,-28.96283129999938,53035.91381184001 2025-09-04,04:38:55.000,247,11067067,114885,0,1756960734,13837.189380129996,-28.991027819996816,53035.85092776 2025-09-04,04:38:56.000,247,11067107,114645,0,1756960735,13837.270215849996,-28.934634780001943,53035.88586336001 2025-09-04,04:38:57.000,247,11067099,114845,0,1756960736,13837.330842639996,-28.934634780001943,53035.871889120004 2025-09-04,04:38:58.000,247,11067088,114765,0,1756960737,13837.364524190001,-28.91348738999659,53035.8299664 2025-09-04,04:38:59.000,247,11067078,114885,0,1756960738,13837.364524190001,-28.90643825999723,53035.88586336001 2025-09-04,04:39:00.000,247,11067088,115005,0,1756960739,13837.411678359997,-28.878241739999794,53035.85791488 2025-09-04,04:39:01.000,247,11067079,114765,0,1756960740,13837.438623599992,-28.857094350001717,53035.892850480006 2025-09-04,04:39:02.000,247,11067156,114685,0,1756960741,13837.472305149997,-28.85004521999508,53035.93477320001 2025-09-04,04:39:03.000,247,11067124,114885,0,1756960742,13837.512723009997,-28.835946959996363,53035.92778608 2025-09-04,04:39:04.000,247,11067130,114885,0,1756960743,13837.580086109992,-28.800701309999567,53035.941760320005 2025-09-04,04:39:05.000,247,11067053,114765,0,1756960744,13837.613767659997,-28.77250479000213,53035.90682472 2025-09-04,04:39:06.000,247,11067073,114685,0,1756960745,13837.660921829993,-28.765455659995496,53035.94874744 2025-09-04,04:39:07.000,247,11067114,114845,0,1756960746,13837.701339689993,-28.73725913999806,53035.93477320001 2025-09-04,04:39:08.000,247,11067088,115005,0,1756960747,13837.761966479993,-28.7302100099987,53035.91381184001 2025-09-04,04:39:09.000,247,11067159,114685,0,1756960748,13837.809120649988,-28.709062620000623,53035.990670160005 2025-09-04,04:39:10.000,247,11067089,115125,0,1756960749,13837.829329579989,-28.68791522999527,53035.990670160005 2025-09-04,04:39:11.000,247,11067148,114965,0,1756960750,13837.876483749998,-28.638571319999755,53035.95573456 2025-09-04,04:39:12.000,247,11067053,115285,0,1756960751,13837.869747439989,-28.638571319999755,53035.99765728 2025-09-04,04:39:13.000,247,11067102,114805,0,1756960752,13837.930374229989,-28.631522190000396,53036.04656712 2025-09-04,04:39:14.000,247,11067129,114845,0,1756960753,13837.97079208999,-28.617423930001678,53036.03259288001 2025-09-04,04:39:15.000,247,11067118,115085,0,1756960754,13838.044891499994,-28.575129149998247,53036.02560576 2025-09-04,04:39:16.000,247,11067065,114885,0,1756960755,13838.085309359994,-28.568080019998888,53036.06752848 2025-09-04,04:39:17.000,247,11067118,114925,0,1756960756,13838.166145079995,-28.54693263000081,53036.13041256001 2025-09-04,04:39:18.000,247,11067060,114725,0,1756960757,13838.15267245999,-28.50463784999738,53036.13739968 2025-09-04,04:39:19.000,247,11067132,114685,0,1756960758,13838.22003556,-28.50463784999738,53036.207270880004 2025-09-04,04:39:20.000,247,11067079,114885,0,1756960759,13838.27392603999,-28.483490459999302,53036.1443868 2025-09-04,04:39:21.000,247,11067065,114885,0,1756960760,13838.34128914,-28.427097419997153,53036.16534816 2025-09-04,04:39:22.000,247,11067110,114685,0,1756960761,13838.40191593,-28.420048289997794,53036.17932240001 2025-09-04,04:39:23.000,247,11067033,114925,0,1756960762,13838.40191593,-28.391851770000358,53036.18630952 2025-09-04,04:39:24.000,247,11067078,114845,0,1756960763,13838.449070099996,-28.384802640001,53036.24220648 2025-09-04,04:39:25.000,247,11067065,114845,0,1756960764,13838.476015339991,-28.349556989996927,53036.22124512001 2025-09-04,04:39:26.000,247,11067099,114845,0,1756960765,13838.489487959996,-28.342507859997568,53036.24919360001 2025-09-04,04:39:27.000,247,11067088,114885,0,1756960766,13838.550114749996,-28.2720165599967,53036.22124512001 2025-09-04,04:39:28.000,247,11067058,114685,0,1756960767,13838.604005230001,-28.243820039999264,53036.22124512001 2025-09-04,04:39:29.000,247,11067104,114845,0,1756960768,13838.671368329997,-28.222672650001186,53036.26316784 2025-09-04,04:39:30.000,247,11067106,114845,0,1756960769,13838.705049880002,-28.26496742999734,53036.25618072 2025-09-04,04:39:31.000,247,11067094,114805,0,1756960770,13838.772412979997,-28.201525259995833,53036.27015496001 2025-09-04,04:39:32.000,247,11067088,114685,0,1756960771,13838.779149289992,-28.187426999997115,53036.34701328001 2025-09-04,04:39:33.000,247,11067185,115045,0,1756960772,13838.819567149993,-28.166279609999037,53036.33303904 2025-09-04,04:39:34.000,247,11067092,114805,0,1756960773,13838.859985009993,-28.166279609999037,53036.40291024 2025-09-04,04:39:35.000,247,11067088,114725,0,1756960774,13838.920611799993,-28.13103396000224,53036.36797464001 2025-09-04,04:39:36.000,247,11067100,114685,0,1756960775,13838.974502279998,-28.1380830900016,53036.43085872 2025-09-04,04:39:37.000,247,11067096,114725,0,1756960776,13838.961029659993,-28.116935699996247,53036.40989736 2025-09-04,04:39:38.000,247,11067169,114725,0,1756960777,13838.967765969988,-28.04644439999538,53036.4238716 2025-09-04,04:39:39.000,247,11067108,114805,0,1756960778,13839.014920139998,-28.04644439999538,53036.444832960005 2025-09-04,04:39:40.000,247,11067103,114685,0,1756960779,13839.082283239994,-28.011198749998584,53036.48675568001 2025-09-04,04:39:41.000,247,11067150,114765,0,1756960780,13839.109228479989,-28.011198749998584,53036.53566552001 2025-09-04,04:39:42.000,247,11067149,114845,0,1756960781,13839.163118959994,-27.997100489999866,53036.53566552001 2025-09-04,04:39:43.000,247,11067115,114765,0,1756960782,13839.183327889994,-28.018247879997944,53036.50072992 2025-09-04,04:39:44.000,247,11067098,114645,0,1756960783,13839.243954679994,-27.947756579997076,53036.53566552001 2025-09-04,04:39:45.000,247,11067109,114605,0,1756960784,13839.304581469994,-27.961854839995794,53036.61951096 2025-09-04,04:39:46.000,247,11067157,115085,0,1756960785,13839.31131777999,-27.947756579997076,53036.58457536001 2025-09-04,04:39:47.000,247,11067154,115005,0,1756960786,13839.33826302,-27.926609189999,53036.612523840005 2025-09-04,04:39:48.000,247,11067141,115005,0,1756960787,13839.39215349999,-27.947756579997076,53036.57758824 2025-09-04,04:39:49.000,247,11067117,115005,0,1756960788,13839.385417189995,-27.91956005999964,53036.59156248 2025-09-04,04:39:50.000,247,11067142,114685,0,1756960789,13839.39888981,-27.91251093000028,53036.612523840005 2025-09-04,04:39:51.000,247,11067148,114885,0,1756960790,13839.466252909995,-27.87021614999685,53036.675407919996 2025-09-04,04:39:52.000,247,11067174,114925,0,1756960791,13839.49319814999,-27.91956005999964,53036.661433680005 2025-09-04,04:39:53.000,247,11067047,114925,0,1756960792,13839.52014339,-27.926609189999,53036.64745944 2025-09-04,04:39:54.000,247,11067156,115085,0,1756960793,13839.526879699995,-27.884314409995568,53036.75226624001 2025-09-04,04:39:55.000,247,11067115,114925,0,1756960794,13839.55382493999,-27.891363540002203,53036.710343520004 2025-09-04,04:39:56.000,247,11067133,114805,0,1756960795,13839.567297559995,-27.898412670001562,53036.68938216 2025-09-04,04:39:57.000,247,11067035,114725,0,1756960796,13839.61445172999,-27.898412670001562,53036.74527912 2025-09-04,04:39:58.000,247,11067116,114765,0,1756960797,13839.62118804,-27.91251093000028,53036.76624048 2025-09-04,04:39:59.000,247,11067103,114845,0,1756960798,13839.627924349996,-27.891363540002203,53036.75226624001 2025-09-04,04:40:00.000,247,11067179,114845,0,1756960799,13839.708760069996,-27.891363540002203,53036.75226624001 2025-09-04,04:40:01.000,247,11067147,114965,0,1756960800,13839.668342209996,-27.86316701999749,53036.74527912 2025-09-04,04:40:02.000,247,11067093,114965,0,1756960801,13839.688551139996,-27.86316701999749,53036.759253360004 2025-09-04,04:40:03.000,247,11067059,114885,0,1756960802,13839.708760069996,-27.86316701999749,53036.77322760001 2025-09-04,04:40:04.000,247,11067035,114725,0,1756960803,13839.70202376,-27.87021614999685,53036.76624048 2025-09-04,04:40:05.000,247,11067148,114885,0,1756960804,13839.695287449991,-27.91956005999964,53036.79418896 2025-09-04,04:40:06.000,247,11067089,114845,0,1756960805,13839.722232690001,-27.90546180000092,53036.79418896 2025-09-04,04:40:07.000,247,11067097,114845,0,1756960806,13839.715496379991,-27.87021614999685,53036.81515032 2025-09-04,04:40:08.000,247,11067104,114965,0,1756960807,13839.715496379991,-27.91956005999964,53036.76624048 2025-09-04,04:40:09.000,247,11067112,115045,0,1756960808,13839.769386859996,-27.926609189999,53036.79418896 2025-09-04,04:40:10.000,247,11067160,114845,0,1756960809,13839.803068410001,-27.947756579997076,53036.8430988 2025-09-04,04:40:11.000,247,11067130,114845,0,1756960810,13839.809804719996,-27.954805709996435,53036.85707304 2025-09-04,04:40:12.000,247,11067121,114845,0,1756960811,13839.735705309991,-27.947756579997076,53036.829124560005 2025-09-04,04:40:13.000,247,11067091,115045,0,1756960812,13839.823277340001,-27.947756579997076,53036.86406016 2025-09-04,04:40:14.000,247,11067128,114885,0,1756960813,13839.816541029992,-27.954805709996435,53036.85008592001 2025-09-04,04:40:15.000,247,11067073,114805,0,1756960814,13839.803068410001,-28.004149619999225,53036.86406016 2025-09-04,04:40:16.000,247,11067146,114805,0,1756960815,13839.856958889992,-28.025297009997303,53036.90598288 2025-09-04,04:40:17.000,247,11067160,114725,0,1756960816,13839.890640439997,-28.060542660001374,53036.898995760006 2025-09-04,04:40:18.000,247,11067095,114605,0,1756960817,13839.823277340001,-28.08873917999881,53036.898995760006 2025-09-04,04:40:19.000,247,11067123,114885,0,1756960818,13839.796332099992,-28.116935699996247,53036.91297 2025-09-04,04:40:20.000,247,11067065,114765,0,1756960819,13839.789595789996,-28.13103396000224,53036.91995712001 2025-09-04,04:40:21.000,247,11067144,114925,0,1756960820,13839.782859480001,-28.13103396000224,53036.90598288 2025-09-04,04:40:22.000,247,11067117,114525,0,1756960821,13839.769386859996,-28.201525259995833,53036.88502152 2025-09-04,04:40:23.000,247,11067119,114445,0,1756960822,13839.789595789996,-28.180377869997756,53036.87104728001 2025-09-04,04:40:24.000,247,11067061,114805,0,1756960823,13839.782859480001,-28.201525259995833,53036.90598288 2025-09-04,04:40:25.000,247,11067106,114765,0,1756960824,13839.782859480001,-28.243820039999264,53036.898995760006 2025-09-04,04:40:26.000,247,11067122,115045,0,1756960825,13839.769386859996,-28.236770909999905,53036.90598288 2025-09-04,04:40:27.000,247,11067053,114725,0,1756960826,13839.776123169991,-28.307262210000772,53036.8430988 2025-09-04,04:40:28.000,247,11067107,114725,0,1756960827,13839.782859480001,-28.307262210000772,53036.88502152 2025-09-04,04:40:29.000,247,11067060,114925,0,1756960828,13839.762650550001,-28.342507859997568,53036.90598288 2025-09-04,04:40:30.000,247,11067081,115005,0,1756960829,13839.762650550001,-28.349556989996927,53036.898995760006 2025-09-04,04:40:31.000,247,11067089,114685,0,1756960830,13839.789595789996,-28.427097419997153,53036.85707304 2025-09-04,04:40:32.000,247,11067095,115005,0,1756960831,13839.803068410001,-28.405950029999076,53036.90598288 2025-09-04,04:40:33.000,247,11067133,114725,0,1756960832,13839.803068410001,-28.455293940001866,53036.90598288 2025-09-04,04:40:34.000,247,11067077,114845,0,1756960833,13839.823277340001,-28.49758871999802,53036.91995712001 2025-09-04,04:40:35.000,247,11067146,115205,0,1756960834,13839.803068410001,-28.525785239995457,53036.91995712001 2025-09-04,04:40:36.000,247,11067100,114805,0,1756960835,13839.776123169991,-28.55398176000017,53036.91995712001 2025-09-04,04:40:37.000,247,11067149,115325,0,1756960836,13839.776123169991,-28.61037480000232,53036.85707304 2025-09-04,04:40:38.000,247,11067104,115085,0,1756960837,13839.755914239991,-28.603325669995684,53036.86406016 2025-09-04,04:40:39.000,247,11067108,115045,0,1756960838,13839.776123169991,-28.638571319999755,53036.94091848001 2025-09-04,04:40:40.000,247,11067104,114645,0,1756960839,13839.749177929996,-28.702013490001264,53036.90598288 2025-09-04,04:40:41.000,247,11067142,114845,0,1756960840,13839.749177929996,-28.709062620000623,53036.90598288 2025-09-04,04:40:42.000,247,11067135,114565,0,1756960841,13839.708760069996,-28.77250479000213,53036.91995712001 2025-09-04,04:40:43.000,247,11067064,114685,0,1756960842,13839.742441620001,-28.800701309999567,53036.926944240004 2025-09-04,04:40:44.000,247,11067041,114925,0,1756960843,13839.776123169991,-28.835946959996363,53036.85008592001 2025-09-04,04:40:45.000,247,11067060,114805,0,1756960844,13839.762650550001,-28.842996089995722,53036.85707304 2025-09-04,04:40:46.000,247,11067098,114885,0,1756960845,13839.722232690001,-28.885290869999153,53036.8430988 2025-09-04,04:40:47.000,247,11067088,114725,0,1756960846,13839.708760069996,-28.94873304000066,53036.85707304 2025-09-04,04:40:48.000,247,11067101,114805,0,1756960847,13839.688551139996,-28.95578217000002,53036.86406016 2025-09-04,04:40:49.000,247,11067126,115045,0,1756960848,13839.668342209996,-29.054469989998324,53036.87104728001 2025-09-04,04:40:50.000,247,11067134,114725,0,1756960849,13839.627924349996,-29.0756173799964,53036.8430988 2025-09-04,04:40:51.000,247,11067070,114885,0,1756960850,13839.627924349996,-29.08971563999512,53036.81515032 2025-09-04,04:40:52.000,247,11067081,114725,0,1756960851,13839.587506489996,-29.13905954999791,53036.81515032 2025-09-04,04:40:53.000,247,11067081,114885,0,1756960852,13839.62118804,-29.1884034600007,53036.81515032 2025-09-04,04:40:54.000,247,11067135,114965,0,1756960853,13839.59424279999,-29.202501719999418,53036.85008592001 2025-09-04,04:40:55.000,247,11067165,114765,0,1756960854,13839.58077018,-29.237747369996214,53036.77322760001 2025-09-04,04:40:56.000,247,11067055,114605,0,1756960855,13839.57403386999,-29.287091279999004,53036.79418896 2025-09-04,04:40:57.000,247,11067087,115045,0,1756960856,13839.55382493999,-29.265943890000926,53036.72431776001 2025-09-04,04:40:58.000,247,11067107,114925,0,1756960857,13839.51340707999,-29.301189539997722,53036.780214720005 2025-09-04,04:40:59.000,247,11067085,114845,0,1756960858,13839.47972553,-29.31528779999644,53036.731304880006 2025-09-04,04:41:00.000,247,11067123,114885,0,1756960859,13839.45278028999,-29.30823866999708,53036.731304880006 2025-09-04,04:41:01.000,247,11067081,115205,0,1756960860,13839.39215349999,-29.36463170999923,53036.70335640001 2025-09-04,04:41:02.000,247,11067095,115045,0,1756960861,13839.41236242999,-29.343484320001153,53036.710343520004 2025-09-04,04:41:03.000,247,11067101,114885,0,1756960862,13839.385417189995,-29.37168083999859,53036.68938216 2025-09-04,04:41:04.000,247,11067113,115125,0,1756960863,13839.35847195,-29.392828229996667,53036.68239504001 2025-09-04,04:41:05.000,247,11067084,115005,0,1756960864,13839.35847195,-29.42102475000138,53036.675407919996 2025-09-04,04:41:06.000,247,11067126,114445,0,1756960865,13839.344999329995,-29.477417789996252,53036.675407919996 2025-09-04,04:41:07.000,247,11067144,114805,0,1756960866,13839.324790399995,-29.470368659996893,53036.64745944 2025-09-04,04:41:08.000,247,11067052,114965,0,1756960867,13839.31131777999,-29.491516050002247,53036.64745944 2025-09-04,04:41:09.000,247,11067126,114885,0,1756960868,13839.29784516,-29.477417789996252,53036.612523840005 2025-09-04,04:41:10.000,247,11067129,114805,0,1756960869,13839.264163609994,-29.498565180001606,53036.6684208 2025-09-04,04:41:11.000,247,11067061,114685,0,1756960870,13839.284372539994,-29.491516050002247,53036.65444656001 2025-09-04,04:41:12.000,247,11067065,114685,0,1756960871,13839.27089991999,-29.54085995999776,53036.62649808 2025-09-04,04:41:13.000,247,11067097,114965,0,1756960872,13839.27763623,-29.569056479995197,53036.64745944 2025-09-04,04:41:14.000,247,11067082,115045,0,1756960873,13839.217009439999,-29.5338108299984,53036.62649808 2025-09-04,04:41:15.000,247,11067079,114365,0,1756960874,13839.23048205999,-29.59725299999991,53036.61951096 2025-09-04,04:41:16.000,247,11067081,114885,0,1756960875,13839.223745749994,-29.611351259998628,53036.612523840005 2025-09-04,04:41:17.000,247,11067109,114765,0,1756960876,13839.217009439999,-29.576105610001832,53036.612523840005 2025-09-04,04:41:18.000,247,11067092,114845,0,1756960877,13839.203536819994,-29.55495821999648,53036.61951096 2025-09-04,04:41:19.000,247,11067141,114605,0,1756960878,13839.21027312999,-29.59020387000055,53036.60553672001 2025-09-04,04:41:20.000,247,11067077,114965,0,1756960879,13839.217009439999,-29.59725299999991,53036.57758824 2025-09-04,04:41:21.000,247,11067145,115005,0,1756960880,13839.237218369999,-29.562007349995838,53036.64745944 2025-09-04,04:41:22.000,247,11067094,115005,0,1756960881,13839.2574273,-29.576105610001832,53036.59156248 2025-09-04,04:41:23.000,247,11067155,114885,0,1756960882,13839.243954679994,-29.58315474000119,53036.64047232 2025-09-04,04:41:24.000,247,11067067,114885,0,1756960883,13839.237218369999,-29.569056479995197,53036.5985496 2025-09-04,04:41:25.000,247,11067129,114725,0,1756960884,13839.264163609994,-29.58315474000119,53036.62649808 2025-09-04,04:41:26.000,247,11067111,114765,0,1756960885,13839.25069098999,-29.632498649996705,53036.60553672001 2025-09-04,04:41:27.000,247,11067082,114765,0,1756960886,13839.23048205999,-29.632498649996705,53036.5985496 2025-09-04,04:41:28.000,247,11067089,114845,0,1756960887,13839.27763623,-29.611351259998628,53036.63348520001 2025-09-04,04:41:29.000,247,11067084,115045,0,1756960888,13839.2574273,-29.55495821999648,53036.61951096 2025-09-04,04:41:30.000,247,11067100,114605,0,1756960889,13839.284372539994,-29.611351259998628,53036.563614000006 2025-09-04,04:41:31.000,247,11067075,115125,0,1756960890,13839.264163609994,-29.618400389997987,53036.58457536001 2025-09-04,04:41:32.000,247,11067147,114485,0,1756960891,13839.243954679994,-29.60430212999927,53036.563614000006 2025-09-04,04:41:33.000,247,11067055,114525,0,1756960892,13839.29784516,-29.59725299999991,53036.57758824 2025-09-04,04:41:34.000,247,11067123,114685,0,1756960893,13839.304581469994,-29.576105610001832,53036.5985496 2025-09-04,04:41:35.000,247,11067135,114685,0,1756960894,13839.33826302,-29.59020387000055,53036.55662688001 2025-09-04,04:41:36.000,247,11067097,114725,0,1756960895,13839.344999329995,-29.611351259998628,53036.53566552001 2025-09-04,04:41:37.000,247,11067087,114685,0,1756960896,13839.33152670999,-29.58315474000119,53036.57060112 2025-09-04,04:41:38.000,247,11067125,115005,0,1756960897,13839.35847195,-29.562007349995838,53036.5985496 2025-09-04,04:41:39.000,247,11067135,114725,0,1756960898,13839.365208259995,-29.58315474000119,53036.507717039996 2025-09-04,04:41:40.000,247,11067138,114685,0,1756960899,13839.385417189995,-29.562007349995838,53036.542652640004 2025-09-04,04:41:41.000,247,11067029,114685,0,1756960900,13839.37194456999,-29.569056479995197,53036.563614000006 2025-09-04,04:41:42.000,247,11067134,114925,0,1756960901,13839.385417189995,-29.569056479995197,53036.54963976 2025-09-04,04:41:43.000,247,11067095,114845,0,1756960902,13839.41236242999,-29.519712569999683,53036.55662688001 2025-09-04,04:41:44.000,247,11067074,114765,0,1756960903,13839.365208259995,-29.505614310000965,53036.542652640004 2025-09-04,04:41:45.000,247,11067116,114845,0,1756960904,13839.43257135999,-29.512663440000324,53036.62649808 2025-09-04,04:41:46.000,247,11067087,114805,0,1756960905,13839.425835049995,-29.48446691999561,53036.58457536001 2025-09-04,04:41:47.000,247,11067074,114805,0,1756960906,13839.446043979995,-29.449221269998816,53036.61951096 2025-09-04,04:41:48.000,247,11067108,114885,0,1756960907,13839.45278028999,-29.48446691999561,53036.58457536001 2025-09-04,04:41:49.000,247,11067063,114925,0,1756960908,13839.43930767,-29.456270399998175,53036.59156248 2025-09-04,04:41:50.000,247,11067050,114885,0,1756960909,13839.43257135999,-29.456270399998175,53036.5985496 2025-09-04,04:41:51.000,247,11067120,114725,0,1756960910,13839.466252909995,-29.42807388000074,53036.5985496 2025-09-04,04:41:52.000,247,11067047,114685,0,1756960911,13839.486461839995,-29.435123010000098,53036.59156248 2025-09-04,04:41:53.000,247,11067081,114685,0,1756960912,13839.4595166,-29.399877359996026,53036.60553672001 2025-09-04,04:41:54.000,247,11067152,114885,0,1756960913,13839.47298921999,-29.399877359996026,53036.661433680005 2025-09-04,04:41:55.000,247,11067042,114845,0,1756960914,13839.49993446,-29.37872996999795,53036.63348520001 2025-09-04,04:41:56.000,247,11067137,114645,0,1756960915,13839.547088629995,-29.3223369299958,53036.68239504001 2025-09-04,04:41:57.000,247,11067052,114965,0,1756960916,13839.526879699995,-29.343484320001153,53036.64745944 2025-09-04,04:41:58.000,247,11067113,114805,0,1756960917,13839.56056125,-29.31528779999644,53036.6684208 2025-09-04,04:41:59.000,247,11067106,114405,0,1756960918,13839.55382493999,-29.294140409998363,53036.6684208 2025-09-04,04:42:00.000,247,11067125,114965,0,1756960919,13839.57403386999,-29.265943890000926,53036.68938216 2025-09-04,04:42:01.000,247,11067129,115205,0,1756960920,13839.547088629995,-29.244796499995573,53036.74527912 2025-09-04,04:42:02.000,247,11067084,115205,0,1756960921,13839.58077018,-29.237747369996214,53036.75226624001 2025-09-04,04:42:03.000,247,11067078,114965,0,1756960922,13839.57403386999,-29.265943890000926,53036.75226624001 2025-09-04,04:42:04.000,247,11067105,115005,0,1756960923,13839.607715419996,-29.244796499995573,53036.780214720005 2025-09-04,04:42:05.000,247,11067088,114845,0,1756960924,13839.59424279999,-29.209550849998777,53036.77322760001 2025-09-04,04:42:06.000,247,11067066,115165,0,1756960925,13839.61445172999,-29.1884034600007,53036.79418896 2025-09-04,04:42:07.000,247,11067083,114565,0,1756960926,13839.634660659991,-29.202501719999418,53036.75226624001 2025-09-04,04:42:08.000,247,11067116,114765,0,1756960927,13839.627924349996,-29.167256069995346,53036.738292 2025-09-04,04:42:09.000,247,11067110,114845,0,1756960928,13839.627924349996,-29.160206939995987,53036.76624048 2025-09-04,04:42:10.000,247,11067059,114925,0,1756960929,13839.654869589991,-29.167256069995346,53036.74527912 2025-09-04,04:42:11.000,247,11067096,115045,0,1756960930,13839.64139697,-29.153157809996628,53036.759253360004 2025-09-04,04:42:12.000,247,11067169,115085,0,1756960931,13839.68181483,-29.153157809996628,53036.8081632 2025-09-04,04:42:13.000,247,11067079,114805,0,1756960932,13839.708760069996,-29.160206939995987,53036.759253360004 2025-09-04,04:42:14.000,247,11067116,115205,0,1756960933,13839.70202376,-29.13905954999791,53036.829124560005 2025-09-04,04:42:15.000,247,11067100,114885,0,1756960934,13839.675078519991,-29.153157809996628,53036.78720184 2025-09-04,04:42:16.000,247,11067091,115045,0,1756960935,13839.668342209996,-29.13905954999791,53036.780214720005 2025-09-04,04:42:17.000,247,11067076,115045,0,1756960936,13839.722232690001,-29.12496128999919,53036.8081632 2025-09-04,04:42:18.000,247,11067123,114805,0,1756960937,13839.708760069996,-29.103813900001114,53036.79418896 2025-09-04,04:42:19.000,247,11067090,114965,0,1756960938,13839.762650550001,-29.103813900001114,53036.78720184 2025-09-04,04:42:20.000,247,11067114,114965,0,1756960939,13839.742441620001,-29.08266650999576,53036.78720184 2025-09-04,04:42:21.000,247,11067113,114965,0,1756960940,13839.782859480001,-29.08971563999512,53036.76624048 2025-09-04,04:42:22.000,247,11067087,115005,0,1756960941,13839.836749959992,-29.08266650999576,53036.85008592001 2025-09-04,04:42:23.000,247,11067100,115045,0,1756960942,13839.836749959992,-29.0756173799964,53036.85008592001 2025-09-04,04:42:24.000,247,11067075,114725,0,1756960943,13839.863695200002,-29.01922434000153,53036.86406016 2025-09-04,04:42:25.000,247,11067069,114965,0,1756960944,13839.890640439997,-29.061519119997683,53036.86406016 2025-09-04,04:42:26.000,247,11067064,114885,0,1756960945,13839.910849369997,-29.01922434000153,53036.85008592001 2025-09-04,04:42:27.000,247,11067119,114565,0,1756960946,13839.944530920002,-29.026273470000888,53036.91297 2025-09-04,04:42:28.000,247,11067041,115125,0,1756960947,13839.944530920002,-29.0756173799964,53036.88502152 2025-09-04,04:42:29.000,247,11067060,114565,0,1756960948,13839.978212469992,-29.01217521000217,53036.90598288 2025-09-04,04:42:30.000,247,11067072,115045,0,1756960949,13840.005157710002,-29.068568249997043,53036.95489272 2025-09-04,04:42:31.000,247,11067112,114805,0,1756960950,13839.964739850002,-29.061519119997683,53036.878034400004 2025-09-04,04:42:32.000,247,11067072,114925,0,1756960951,13839.991685089997,-29.026273470000888,53036.94091848001 2025-09-04,04:42:33.000,247,11067095,115165,0,1756960952,13840.032102949997,-29.01217521000217,53036.98982832001 2025-09-04,04:42:34.000,247,11067114,114685,0,1756960953,13840.079257119993,-29.026273470000888,53037.0527124 2025-09-04,04:42:35.000,247,11067064,114765,0,1756960954,13840.079257119993,-28.998076949996175,53036.98982832001 2025-09-04,04:42:36.000,247,11067100,114885,0,1756960955,13840.112938669998,-28.976929559998098,53037.02476392 2025-09-04,04:42:37.000,247,11067106,114845,0,1756960956,13840.153356529998,-29.01217521000217,53036.96886696001 2025-09-04,04:42:38.000,247,11067099,115005,0,1756960957,13840.180301769993,-28.983978689997457,53037.01078968 2025-09-04,04:42:39.000,247,11067069,114645,0,1756960958,13840.187038079988,-28.991027819996816,53037.01777680001 2025-09-04,04:42:40.000,247,11067088,114885,0,1756960959,13840.227455939988,-28.998076949996175,53037.07367376 2025-09-04,04:42:41.000,247,11067082,114805,0,1756960960,13840.187038079988,-29.01217521000217,53037.02476392 2025-09-04,04:42:42.000,247,11067031,114925,0,1756960961,13840.227455939988,-28.983978689997457,53037.08764800001 2025-09-04,04:42:43.000,247,11067069,115045,0,1756960962,13840.247664869989,-28.976929559998098,53037.0527124 2025-09-04,04:42:44.000,247,11067047,114725,0,1756960963,13840.267873799989,-29.005126079995534,53037.1225836 2025-09-04,04:42:45.000,247,11067121,114525,0,1756960964,13840.274610109998,-29.033322600000247,53037.10162224 2025-09-04,04:42:46.000,247,11067070,115005,0,1756960965,13840.294819039998,-29.005126079995534,53037.15751920001 2025-09-04,04:42:47.000,247,11067091,114845,0,1756960966,13840.288082729989,-29.054469989998324,53037.17848056 2025-09-04,04:42:48.000,247,11067061,115045,0,1756960967,13840.261137489993,-29.068568249997043,53037.17149344 2025-09-04,04:42:49.000,247,11067080,114725,0,1756960968,13840.315027969998,-29.061519119997683,53037.22739040001 2025-09-04,04:42:50.000,247,11067057,114445,0,1756960969,13840.348709519989,-29.061519119997683,53037.17149344 2025-09-04,04:42:51.000,247,11067061,114885,0,1756960970,13840.341973209994,-29.096764770001755,53037.1225836 2025-09-04,04:42:52.000,247,11067068,114445,0,1756960971,13840.362182139994,-29.08266650999576,53037.17848056 2025-09-04,04:42:53.000,247,11067036,114765,0,1756960972,13840.362182139994,-29.167256069995346,53037.17848056 2025-09-04,04:42:54.000,247,11067107,115045,0,1756960973,13840.40933630999,-29.18135433000134,53037.18546768001 2025-09-04,04:42:55.000,247,11067081,115045,0,1756960974,13840.335236899999,-29.1884034600007,53037.1924548 2025-09-04,04:42:56.000,247,11067053,114805,0,1756960975,13840.382391069994,-29.17430520000198,53037.22739040001 2025-09-04,04:42:57.000,247,11067055,114645,0,1756960976,13840.382391069994,-29.209550849998777,53037.17149344 2025-09-04,04:42:58.000,247,11067056,114725,0,1756960977,13840.355445829999,-29.237747369996214,53037.20642904001 2025-09-04,04:42:59.000,247,11067117,115125,0,1756960978,13840.362182139994,-29.244796499995573,53037.24136464 2025-09-04,04:43:00.000,247,11067065,114845,0,1756960979,13840.362182139994,-29.202501719999418,53037.262326000004 2025-09-04,04:43:01.000,247,11067053,114845,0,1756960980,13840.335236899999,-29.258894760001567,53037.213416160004 2025-09-04,04:43:02.000,247,11067076,114805,0,1756960981,13840.348709519989,-29.230698239996855,53037.25533888001 2025-09-04,04:43:03.000,247,11067080,115085,0,1756960982,13840.341973209994,-29.272993020000285,53037.24835176 2025-09-04,04:43:04.000,247,11067054,114805,0,1756960983,13840.362182139994,-29.280042149999645,53037.262326000004 2025-09-04,04:43:05.000,247,11067071,115045,0,1756960984,13840.341973209994,-29.31528779999644,53037.262326000004 2025-09-04,04:43:06.000,247,11067030,114765,0,1756960985,13840.335236899999,-29.30823866999708,53037.22040328 2025-09-04,04:43:07.000,247,11067099,114925,0,1756960986,13840.341973209994,-29.272993020000285,53037.234377520006 2025-09-04,04:43:08.000,247,11067043,115005,0,1756960987,13840.341973209994,-29.244796499995573,53037.22040328 2025-09-04,04:43:09.000,247,11067109,114805,0,1756960988,13840.308291659989,-29.287091279999004,53037.2972616 2025-09-04,04:43:10.000,247,11067128,114925,0,1756960989,13840.335236899999,-29.287091279999004,53037.283287360005 2025-09-04,04:43:11.000,247,11067089,115045,0,1756960990,13840.335236899999,-29.3223369299958,53037.234377520006 2025-09-04,04:43:12.000,247,11067067,114685,0,1756960991,13840.328500589989,-29.350533450000512,53037.262326000004 2025-09-04,04:43:13.000,247,11067104,114925,0,1756960992,13840.308291659989,-29.343484320001153,53037.262326000004 2025-09-04,04:43:14.000,247,11067084,114685,0,1756960993,13840.348709519989,-29.37872996999795,53037.31123584 2025-09-04,04:43:15.000,247,11067108,115165,0,1756960994,13840.335236899999,-29.37168083999859,53037.22040328 2025-09-04,04:43:16.000,247,11067123,114725,0,1756960995,13840.321764279994,-29.392828229996667,53037.283287360005 2025-09-04,04:43:17.000,247,11067098,114885,0,1756960996,13840.315027969998,-29.385779099997308,53037.27630024001 2025-09-04,04:43:18.000,247,11067088,114645,0,1756960997,13840.321764279994,-29.41397562000202,53037.29027448 2025-09-04,04:43:19.000,247,11067060,114765,0,1756960998,13840.274610109998,-29.449221269998816,53037.29027448 2025-09-04,04:43:20.000,247,11067048,114885,0,1756960999,13840.254401179998,-29.42102475000138,53037.31822296 2025-09-04,04:43:21.000,247,11067080,115005,0,1756961000,13840.267873799989,-29.456270399998175,53037.25533888001 2025-09-04,04:43:22.000,247,11067050,115045,0,1756961001,13840.227455939988,-29.470368659996893,53037.30424872001 2025-09-04,04:43:23.000,247,11067064,114885,0,1756961002,13840.247664869989,-29.456270399998175,53037.25533888001 2025-09-04,04:43:24.000,247,11067055,114645,0,1756961003,13840.227455939988,-29.48446691999561,53037.262326000004 2025-09-04,04:43:25.000,247,11067043,114725,0,1756961004,13840.200510699993,-29.505614310000965,53037.26931312 2025-09-04,04:43:26.000,247,11067044,115005,0,1756961005,13840.187038079988,-29.526761699999042,53037.26931312 2025-09-04,04:43:27.000,247,11067081,114885,0,1756961006,13840.160092839993,-29.526761699999042,53037.24835176 2025-09-04,04:43:28.000,247,11067049,114765,0,1756961007,13840.160092839993,-29.5338108299984,53037.262326000004 2025-09-04,04:43:29.000,247,11067028,114765,0,1756961008,13840.153356529998,-29.54790908999712,53037.22040328 2025-09-04,04:43:30.000,247,11067035,114725,0,1756961009,13840.503644649994,-29.569056479995197,53037.15751920001 2025-09-04,04:43:31.000,247,11067048,114845,0,1756961010,13840.544062509995,-29.576105610001832,53037.12957072 2025-09-04,04:43:32.000,247,11067122,114605,0,1756961011,13840.53058988999,-29.59020387000055,53037.115596480005 2025-09-04,04:43:33.000,247,11067067,114965,0,1756961012,13840.55079881999,-29.59725299999991,53037.15053208 2025-09-04,04:43:34.000,247,11067055,114765,0,1756961013,13840.55079881999,-29.59020387000055,53037.1225836 2025-09-04,04:43:35.000,247,11067011,115045,0,1756961014,13840.59121667999,-29.569056479995197,53037.15751920001 2025-09-04,04:43:36.000,247,11067032,114605,0,1756961015,13840.5373262,-29.59725299999991,53037.15053208 2025-09-04,04:43:37.000,247,11067100,114725,0,1756961016,13840.53058988999,-29.618400389997987,53037.14354496 2025-09-04,04:43:38.000,247,11067036,114885,0,1756961017,13840.523853579994,-29.59725299999991,53037.1225836 2025-09-04,04:43:39.000,247,11067090,114805,0,1756961018,13840.51711727,-29.646596909995424,53037.066686640006 2025-09-04,04:43:40.000,247,11067068,114925,0,1756961019,13840.523853579994,-29.639547779996064,53037.08764800001 2025-09-04,04:43:41.000,247,11067043,115125,0,1756961020,13840.53058988999,-29.65364604000206,53037.10162224 2025-09-04,04:43:42.000,247,11067062,114685,0,1756961021,13840.544062509995,-29.667744300000777,53037.14354496 2025-09-04,04:43:43.000,247,11067112,114845,0,1756961022,13840.51038095999,-29.667744300000777,53037.12957072 2025-09-04,04:43:44.000,247,11067073,114885,0,1756961023,13840.523853579994,-29.660695170001418,53037.094635120004 2025-09-04,04:43:45.000,247,11067044,115045,0,1756961024,13840.55753513,-29.710039079996932,53037.07367376 2025-09-04,04:43:46.000,247,11067022,114845,0,1756961025,13840.57774406,-29.710039079996932,53037.10162224 2025-09-04,04:43:47.000,247,11067085,114685,0,1756961026,13840.57774406,-29.738235600001644,53037.05969952001 2025-09-04,04:43:48.000,247,11067073,114925,0,1756961027,13840.59121667999,-29.738235600001644,53037.05969952001 2025-09-04,04:43:49.000,247,11067065,114725,0,1756961028,13840.57774406,-29.752333860000363,53037.01078968 2025-09-04,04:43:50.000,247,11067092,114965,0,1756961029,13840.63163453999,-29.745284730001003,53037.08066088 2025-09-04,04:43:51.000,247,11067028,114885,0,1756961030,13840.59121667999,-29.7805303799978,53037.066686640006 2025-09-04,04:43:52.000,247,11067038,114845,0,1756961031,13840.59121667999,-29.76643211999908,53037.045725280004 2025-09-04,04:43:53.000,247,11067093,114765,0,1756961032,13840.604689299995,-29.801677769995877,53037.0527124 2025-09-04,04:43:54.000,247,11067055,115045,0,1756961033,13840.624898229995,-29.82282516000123,53037.03175104 2025-09-04,04:43:55.000,247,11067074,114885,0,1756961034,13840.604689299995,-29.82282516000123,53037.03175104 2025-09-04,04:43:56.000,247,11067050,114925,0,1756961035,13840.63163453999,-29.82987429000059,53036.98982832001 2025-09-04,04:43:57.000,247,11067019,115285,0,1756961036,13840.59121667999,-29.851021679998667,53036.98982832001 2025-09-04,04:43:58.000,247,11067021,115005,0,1756961037,13840.59121667999,-29.81577603000187,53037.01777680001 2025-09-04,04:43:59.000,247,11067037,114805,0,1756961038,13840.61142560999,-29.858070809998026,53036.947905600005 2025-09-04,04:44:00.000,247,11067038,114645,0,1756961039,13840.624898229995,-29.865119939997385,53036.94091848001 2025-09-04,04:44:01.000,247,11067034,114685,0,1756961040,13840.63163453999,-29.893316460002097,53036.91297 2025-09-04,04:44:02.000,247,11067004,114885,0,1756961041,13840.63163453999,-29.893316460002097,53036.9828412 2025-09-04,04:44:03.000,247,11067027,114965,0,1756961042,13840.61816192,-29.879218199996103,53036.94091848001 2025-09-04,04:44:04.000,247,11067017,114885,0,1756961043,13840.59795299,-29.928562109998893,53036.91297 2025-09-04,04:44:05.000,247,11067096,114805,0,1756961044,13840.624898229995,-29.95675862999633,53036.93393136 2025-09-04,04:44:06.000,247,11067047,114845,0,1756961045,13840.604689299995,-29.94970949999697,53036.89200864001 2025-09-04,04:44:07.000,247,11066992,114845,0,1756961046,13840.59795299,-29.94970949999697,53036.926944240004 2025-09-04,04:44:08.000,247,11067038,114725,0,1756961047,13840.544062509995,-29.94970949999697,53036.93393136 2025-09-04,04:44:09.000,247,11067049,114725,0,1756961048,13840.544062509995,-29.99905340999976,53036.926944240004 2025-09-04,04:44:10.000,247,11067001,115045,0,1756961049,13840.55079881999,-30.020200799997838,53036.85008592001 2025-09-04,04:44:11.000,247,11067068,114885,0,1756961050,13840.53058988999,-30.00610253999912,53036.85707304 2025-09-04,04:44:12.000,247,11067063,114925,0,1756961051,13840.49690834,-30.01315166999848,53036.829124560005 2025-09-04,04:44:13.000,247,11067049,114885,0,1756961052,13840.51038095999,-30.034299059996556,53036.79418896 2025-09-04,04:44:14.000,247,11067007,115125,0,1756961053,13840.49017202999,-30.069544710000628,53036.80117608001 2025-09-04,04:44:15.000,247,11067016,115085,0,1756961054,13840.463226789994,-30.076593839999987,53036.81515032 2025-09-04,04:44:16.000,247,11067057,115005,0,1756961055,13840.47669941,-30.069544710000628,53036.80117608001 2025-09-04,04:44:17.000,247,11067077,114925,0,1756961056,13840.47669941,-30.104790359997423,53036.78720184 2025-09-04,04:44:18.000,247,11067039,114805,0,1756961057,13840.456490479999,-30.104790359997423,53036.79418896 2025-09-04,04:44:19.000,247,11067080,114845,0,1756961058,13840.463226789994,-30.076593839999987,53036.77322760001 2025-09-04,04:44:20.000,247,11067058,114645,0,1756961059,13840.49690834,-30.06249558000127,53036.780214720005 2025-09-04,04:44:21.000,247,11067033,114765,0,1756961060,13840.544062509995,-30.097741229998064,53036.78720184 2025-09-04,04:44:22.000,247,11067030,114965,0,1756961061,13840.49690834,-30.1259377499955,53036.80117608001 2025-09-04,04:44:23.000,247,11067059,114765,0,1756961062,13840.5373262,-30.11888861999614,53036.81515032 2025-09-04,04:44:24.000,247,11067068,115005,0,1756961063,13840.49690834,-30.132986880002136,53036.76624048 2025-09-04,04:44:25.000,247,11067044,115045,0,1756961064,13840.544062509995,-30.154134270000213,53036.75226624001 2025-09-04,04:44:26.000,247,11067072,114805,0,1756961065,13840.5373262,-30.16823252999893,53036.80117608001 2025-09-04,04:44:27.000,247,11067032,114805,0,1756961066,13840.584480369995,-30.147085140000854,53036.759253360004 2025-09-04,04:44:28.000,247,11067070,114845,0,1756961067,13840.544062509995,-30.16823252999893,53036.72431776001 2025-09-04,04:44:29.000,247,11067038,114925,0,1756961068,13840.5373262,-30.18937991999701,53036.71733064 2025-09-04,04:44:30.000,247,11067035,114805,0,1756961069,13840.604689299995,-30.21757644000172,53036.661433680005 2025-09-04,04:44:31.000,247,11067082,114885,0,1756961070,13840.55079881999,-30.203478179995727,53036.71733064 2025-09-04,04:44:32.000,247,11067045,114685,0,1756961071,13840.523853579994,-30.245772959999158,53036.738292 2025-09-04,04:44:33.000,247,11067042,114645,0,1756961072,13840.55753513,-30.210527309995086,53036.68938216 2025-09-04,04:44:34.000,247,11067054,115045,0,1756961073,13840.5373262,-30.23167470000044,53036.675407919996 2025-09-04,04:44:35.000,247,11067071,114725,0,1756961074,13840.523853579994,-30.2387238299998,53036.675407919996 2025-09-04,04:44:36.000,247,11067040,114845,0,1756961075,13840.544062509995,-30.245772959999158,53036.72431776001 2025-09-04,04:44:37.000,247,11066996,114805,0,1756961076,13840.503644649994,-30.252822089998517,53036.63348520001 2025-09-04,04:44:38.000,247,11066992,114805,0,1756961077,13840.523853579994,-30.266920349997235,53036.64745944 2025-09-04,04:44:39.000,247,11067023,114765,0,1756961078,13840.49690834,-30.295116870001948,53036.71733064 2025-09-04,04:44:40.000,247,11067046,114885,0,1756961079,13840.53058988999,-30.266920349997235,53036.68239504001 2025-09-04,04:44:41.000,247,11067007,115365,0,1756961080,13840.49017202999,-30.281018609995954,53036.68239504001 2025-09-04,04:44:42.000,247,11067009,114925,0,1756961081,13840.46996309999,-30.302166000001307,53036.675407919996 2025-09-04,04:44:43.000,247,11066987,114805,0,1756961082,13840.463226789994,-30.266920349997235,53036.612523840005 2025-09-04,04:44:44.000,247,11067034,114645,0,1756961083,13840.443017859994,-30.273969479996595,53036.59156248 2025-09-04,04:44:45.000,247,11067008,114845,0,1756961084,13840.40933630999,-30.281018609995954,53036.60553672001 2025-09-04,04:44:46.000,247,11067050,114805,0,1756961085,13840.375654759999,-30.344460779997462,53036.60553672001 2025-09-04,04:44:47.000,247,11066988,114965,0,1756961086,13840.402599999994,-30.344460779997462,53036.61951096 2025-09-04,04:44:48.000,247,11066994,114645,0,1756961087,13840.395863689999,-30.273969479996595,53036.62649808 2025-09-04,04:44:49.000,247,11066992,115085,0,1756961088,13840.375654759999,-30.330362519998744,53036.59156248 2025-09-04,04:44:50.000,247,11066996,114885,0,1756961089,13840.368918449989,-30.337411649998103,53036.59156248 2025-09-04,04:44:51.000,247,11067046,114805,0,1756961090,13840.348709519989,-30.323313389999385,53036.5985496 2025-09-04,04:44:52.000,247,11067088,114845,0,1756961091,13840.382391069994,-30.372657300002174,53036.612523840005 2025-09-04,04:44:53.000,247,11067017,114845,0,1756961092,13840.341973209994,-30.330362519998744,53036.5985496 2025-09-04,04:44:54.000,247,11067008,114845,0,1756961093,13840.321764279994,-30.337411649998103,53036.64745944 2025-09-04,04:44:55.000,247,11067005,114885,0,1756961094,13840.355445829999,-30.344460779997462,53036.61951096 2025-09-04,04:44:56.000,247,11067037,114805,0,1756961095,13840.355445829999,-30.316264260000025,53036.54963976 2025-09-04,04:44:57.000,247,11066990,114685,0,1756961096,13840.321764279994,-30.323313389999385,53036.563614000006 2025-09-04,04:44:58.000,247,11067032,114925,0,1756961097,13840.261137489993,-30.330362519998744,53036.55662688001 2025-09-04,04:44:59.000,247,11067066,114925,0,1756961098,13840.281346419993,-30.330362519998744,53036.58457536001 2025-09-04,04:45:00.000,247,11067057,114885,0,1756961099,13840.227455939988,-30.372657300002174,53036.563614000006 2025-09-04,04:45:01.000,247,11067031,114885,0,1756961100,13840.227455939988,-30.330362519998744,53036.55662688001 2025-09-04,04:45:02.000,247,11067059,114845,0,1756961101,13840.254401179998,-30.316264260000025,53036.563614000006 2025-09-04,04:45:03.000,247,11066972,114685,0,1756961102,13840.240928559993,-30.323313389999385,53036.52169128 2025-09-04,04:45:04.000,247,11067044,114965,0,1756961103,13840.227455939988,-30.330362519998744,53036.55662688001 2025-09-04,04:45:05.000,247,11067049,114645,0,1756961104,13840.213983319998,-30.379706430001534,53036.493742800005 2025-09-04,04:45:06.000,247,11067045,114885,0,1756961105,13840.234192249998,-30.344460779997462,53036.493742800005 2025-09-04,04:45:07.000,247,11067027,114885,0,1756961106,13840.247664869989,-30.372657300002174,53036.50072992 2025-09-04,04:45:08.000,247,11067019,114765,0,1756961107,13840.227455939988,-30.386755560000893,53036.52169128 2025-09-04,04:45:09.000,247,11067018,115045,0,1756961108,13840.234192249998,-30.372657300002174,53036.507717039996 2025-09-04,04:45:10.000,247,11067017,114845,0,1756961109,13840.240928559993,-30.386755560000893,53036.46579432001 2025-09-04,04:45:11.000,247,11067003,114965,0,1756961110,13840.247664869989,-30.386755560000893,53036.507717039996 2025-09-04,04:45:12.000,247,11067066,114845,0,1756961111,13840.220719629993,-30.379706430001534,53036.493742800005 2025-09-04,04:45:13.000,247,11067012,114965,0,1756961112,13840.240928559993,-30.35150990999682,53036.493742800005 2025-09-04,04:45:14.000,247,11067055,114845,0,1756961113,13840.234192249998,-30.386755560000893,53036.4588072 2025-09-04,04:45:15.000,247,11067049,115045,0,1756961114,13840.234192249998,-30.40085381999961,53036.43784584001 2025-09-04,04:45:16.000,247,11066981,114845,0,1756961115,13840.240928559993,-30.372657300002174,53036.41688448001 2025-09-04,04:45:17.000,247,11067039,114925,0,1756961116,13840.207247009988,-30.372657300002174,53036.45182008 2025-09-04,04:45:18.000,247,11067009,115085,0,1756961117,13840.187038079988,-30.36560816999554,53036.4238716 2025-09-04,04:45:19.000,247,11067024,114605,0,1756961118,13840.220719629993,-30.41495207999833,53036.444832960005 2025-09-04,04:45:20.000,247,11067002,114685,0,1756961119,13840.180301769993,-30.372657300002174,53036.40291024 2025-09-04,04:45:21.000,247,11067026,114645,0,1756961120,13840.234192249998,-30.372657300002174,53036.45182008 2025-09-04,04:45:22.000,247,11067032,114925,0,1756961121,13840.180301769993,-30.41495207999833,53036.4238716 2025-09-04,04:45:23.000,247,11067054,114965,0,1756961122,13840.180301769993,-30.372657300002174,53036.40989736 2025-09-04,04:45:24.000,247,11066992,114685,0,1756961123,13840.213983319998,-30.35855903999618,53036.4588072 2025-09-04,04:45:25.000,247,11067015,115045,0,1756961124,13840.227455939988,-30.372657300002174,53036.444832960005 2025-09-04,04:45:26.000,247,11067046,115205,0,1756961125,13840.234192249998,-30.386755560000893,53036.4238716 2025-09-04,04:45:27.000,247,11067043,114685,0,1756961126,13840.207247009988,-30.41495207999833,53036.38893600001 2025-09-04,04:45:28.000,247,11066983,114965,0,1756961127,13840.267873799989,-30.36560816999554,53036.50072992 2025-09-04,04:45:29.000,247,11067002,114845,0,1756961128,13840.267873799989,-30.386755560000893,53036.4588072 2025-09-04,04:45:30.000,247,11066981,114805,0,1756961129,13840.213983319998,-30.379706430001534,53036.4238716 2025-09-04,04:45:31.000,247,11066972,114805,0,1756961130,13840.234192249998,-30.40790294999897,53036.444832960005 2025-09-04,04:45:32.000,247,11067035,114765,0,1756961131,13840.207247009988,-30.40085381999961,53036.4238716 2025-09-04,04:45:33.000,247,11067015,114725,0,1756961132,13840.220719629993,-30.393804690000252,53036.38194888 2025-09-04,04:45:34.000,247,11066984,114765,0,1756961133,13840.220719629993,-30.41495207999833,53036.4238716 2025-09-04,04:45:35.000,247,11067016,114965,0,1756961134,13840.261137489993,-30.372657300002174,53036.4588072 2025-09-04,04:45:36.000,247,11066989,114965,0,1756961135,13840.261137489993,-30.429050339997048,53036.43784584001 2025-09-04,04:45:37.000,247,11066958,114845,0,1756961136,13840.301555349994,-30.42200120999769,53036.52169128 2025-09-04,04:45:38.000,247,11066978,114685,0,1756961137,13840.288082729989,-30.40085381999961,53036.50072992 2025-09-04,04:45:39.000,247,11067050,114845,0,1756961138,13840.288082729989,-30.40790294999897,53036.47976856 2025-09-04,04:45:40.000,247,11066985,114965,0,1756961139,13840.274610109998,-30.379706430001534,53036.48675568001 2025-09-04,04:45:41.000,247,11067009,114885,0,1756961140,13840.274610109998,-30.36560816999554,53036.52169128 2025-09-04,04:45:42.000,247,11067010,114925,0,1756961141,13840.261137489993,-30.330362519998744,53036.52169128 2025-09-04,04:45:43.000,247,11067015,114845,0,1756961142,13840.247664869989,-30.36560816999554,53036.507717039996 2025-09-04,04:45:44.000,247,11067034,114925,0,1756961143,13840.288082729989,-30.379706430001534,53036.50072992 2025-09-04,04:45:45.000,247,11067033,114885,0,1756961144,13840.240928559993,-30.372657300002174,53036.53566552001 2025-09-04,04:45:46.000,247,11066973,114645,0,1756961145,13840.301555349994,-30.344460779997462,53036.55662688001 2025-09-04,04:45:47.000,247,11067011,114845,0,1756961146,13840.328500589989,-30.36560816999554,53036.53566552001 2025-09-04,04:45:48.000,247,11066991,114765,0,1756961147,13840.315027969998,-30.337411649998103,53036.53566552001 2025-09-04,04:45:49.000,247,11067065,114885,0,1756961148,13840.308291659989,-30.386755560000893,53036.563614000006 2025-09-04,04:45:50.000,247,11067000,114765,0,1756961149,13840.301555349994,-30.372657300002174,53036.563614000006 2025-09-04,04:45:51.000,247,11067022,114845,0,1756961150,13840.315027969998,-30.344460779997462,53036.57060112 2025-09-04,04:45:52.000,247,11066966,114765,0,1756961151,13840.308291659989,-30.337411649998103,53036.542652640004 2025-09-04,04:45:53.000,247,11066996,115045,0,1756961152,13840.308291659989,-30.316264260000025,53036.542652640004 2025-09-04,04:45:54.000,247,11067062,115045,0,1756961153,13840.288082729989,-30.330362519998744,53036.58457536001 2025-09-04,04:45:55.000,247,11067008,114965,0,1756961154,13840.281346419993,-30.266920349997235,53036.58457536001 2025-09-04,04:45:56.000,247,11067018,114845,0,1756961155,13840.301555349994,-30.302166000001307,53036.59156248 2025-09-04,04:45:57.000,247,11067027,114765,0,1756961156,13840.301555349994,-30.281018609995954,53036.58457536001 2025-09-04,04:45:58.000,247,11067010,115085,0,1756961157,13840.274610109998,-30.273969479996595,53036.5985496 2025-09-04,04:45:59.000,247,11067007,114805,0,1756961158,13840.281346419993,-30.266920349997235,53036.5985496 2025-09-04,04:46:00.000,247,11067052,114845,0,1756961159,13840.335236899999,-30.295116870001948,53036.61951096 2025-09-04,04:46:01.000,247,11066980,114965,0,1756961160,13840.281346419993,-30.281018609995954,53036.57758824 2025-09-04,04:46:02.000,247,11066995,115085,0,1756961161,13840.261137489993,-30.273969479996595,53036.59156248 2025-09-04,04:46:03.000,247,11067046,114965,0,1756961162,13840.315027969998,-30.288067739995313,53036.64047232 2025-09-04,04:46:04.000,247,11067017,114765,0,1756961163,13840.288082729989,-30.245772959999158,53036.62649808 2025-09-04,04:46:05.000,247,11067032,114885,0,1756961164,13840.281346419993,-30.203478179995727,53036.61951096 2025-09-04,04:46:06.000,247,11066985,115005,0,1756961165,13840.328500589989,-30.21757644000172,53036.60553672001 2025-09-04,04:46:07.000,247,11067003,114725,0,1756961166,13840.281346419993,-30.23167470000044,53036.64047232 2025-09-04,04:46:08.000,247,11066978,114805,0,1756961167,13840.281346419993,-30.23167470000044,53036.63348520001 2025-09-04,04:46:09.000,247,11067030,114805,0,1756961168,13840.341973209994,-30.210527309995086,53036.61951096 2025-09-04,04:46:10.000,247,11066984,114965,0,1756961169,13840.274610109998,-30.210527309995086,53036.63348520001 2025-09-04,04:46:11.000,247,11067014,114925,0,1756961170,13840.288082729989,-30.196429049996368,53036.61951096 2025-09-04,04:46:12.000,247,11067058,114925,0,1756961171,13840.281346419993,-30.18233078999765,53036.61951096 2025-09-04,04:46:13.000,247,11067018,114765,0,1756961172,13840.267873799989,-30.161183399999572,53036.62649808 2025-09-04,04:46:14.000,247,11067031,114885,0,1756961173,13840.267873799989,-30.18233078999765,53036.62649808 2025-09-04,04:46:15.000,247,11066979,115005,0,1756961174,13840.267873799989,-30.18233078999765,53036.6684208 2025-09-04,04:46:16.000,247,11067032,114685,0,1756961175,13840.267873799989,-30.17528165999829,53036.51470416001 2025-09-04,04:46:17.000,247,11067020,115045,0,1756961176,13840.220719629993,-30.203478179995727,53036.57060112 2025-09-04,04:46:18.000,247,11067020,114805,0,1756961177,13840.200510699993,-30.161183399999572,53036.46579432001 2025-09-04,04:46:19.000,247,11067038,114685,0,1756961178,13840.213983319998,-30.16823252999893,53036.52169128 2025-09-04,04:46:20.000,247,11066972,114765,0,1756961179,13840.213983319998,-30.16823252999893,53036.542652640004 2025-09-04,04:46:21.000,247,11066988,114845,0,1756961180,13840.193774389998,-30.154134270000213,53036.542652640004 2025-09-04,04:46:22.000,247,11067048,114885,0,1756961181,13840.193774389998,-30.161183399999572,53036.62649808 2025-09-04,04:46:23.000,247,11067025,114805,0,1756961182,13840.207247009988,-30.16823252999893,53036.59156248 2025-09-04,04:46:24.000,247,11067035,114925,0,1756961183,13840.187038079988,-30.140036010001495,53036.58457536001 2025-09-04,04:46:25.000,247,11067015,114845,0,1756961184,13840.153356529998,-30.11888861999614,53036.57060112 2025-09-04,04:46:26.000,247,11067009,114765,0,1756961185,13840.153356529998,-30.132986880002136,53036.57758824 2025-09-04,04:46:27.000,247,11066974,114925,0,1756961186,13840.106202360002,-30.17528165999829,53036.542652640004 2025-09-04,04:46:28.000,247,11067014,114885,0,1756961187,13840.133147599998,-30.1259377499955,53036.59156248 2025-09-04,04:46:29.000,247,11066953,115005,0,1756961188,13840.166829149988,-30.161183399999572,53036.57758824 2025-09-04,04:46:30.000,247,11067056,114885,0,1756961189,13840.146620219988,-30.1259377499955,53036.53566552001 2025-09-04,04:46:31.000,247,11066975,114885,0,1756961190,13840.085993430002,-30.11888861999614,53036.55662688001 2025-09-04,04:46:32.000,247,11067061,114925,0,1756961191,13840.092729739998,-30.147085140000854,53036.57060112 2025-09-04,04:46:33.000,247,11066955,114685,0,1756961192,13840.072520809998,-30.16823252999893,53036.57060112 2025-09-04,04:46:34.000,247,11067044,114845,0,1756961193,13840.059048189993,-30.154134270000213,53036.51470416001 2025-09-04,04:46:35.000,247,11066999,114965,0,1756961194,13840.065784500002,-30.18937991999701,53036.54963976 2025-09-04,04:46:36.000,247,11067069,115045,0,1756961195,13839.998421399992,-30.18233078999765,53036.54963976 2025-09-04,04:46:37.000,247,11066984,114805,0,1756961196,13839.964739850002,-30.16823252999893,53036.53566552001 2025-09-04,04:46:38.000,247,11067018,114925,0,1756961197,13839.958003539992,-30.196429049996368,53036.55662688001 2025-09-04,04:46:39.000,247,11067064,114445,0,1756961198,13839.978212469992,-30.154134270000213,53036.52169128 2025-09-04,04:46:40.000,247,11067015,114805,0,1756961199,13839.937794609992,-30.17528165999829,53036.51470416001 2025-09-04,04:46:41.000,247,11067022,114805,0,1756961200,13839.951267229997,-30.203478179995727,53036.51470416001 2025-09-04,04:46:42.000,247,11067018,114805,0,1756961201,13839.964739850002,-30.18937991999701,53036.47278144 2025-09-04,04:46:43.000,247,11066997,114965,0,1756961202,13839.917585679992,-30.196429049996368,53036.493742800005 2025-09-04,04:46:44.000,247,11066962,114845,0,1756961203,13839.897376749992,-30.16823252999893,53036.54963976 2025-09-04,04:46:45.000,247,11066974,114765,0,1756961204,13839.890640439997,-30.17528165999829,53036.48675568001 2025-09-04,04:46:46.000,247,11067007,114805,0,1756961205,13839.877167819992,-30.210527309995086,53036.4238716 2025-09-04,04:46:47.000,247,11067035,114845,0,1756961206,13839.863695200002,-30.196429049996368,53036.493742800005 2025-09-04,04:46:48.000,247,11067032,114885,0,1756961207,13839.823277340001,-30.196429049996368,53036.4588072 2025-09-04,04:46:49.000,247,11067013,115045,0,1756961208,13839.796332099992,-30.17528165999829,53036.45182008 2025-09-04,04:46:50.000,247,11067023,114885,0,1756961209,13839.803068410001,-30.203478179995727,53036.41688448001 2025-09-04,04:46:51.000,247,11066984,114605,0,1756961210,13839.762650550001,-30.161183399999572,53036.41688448001 2025-09-04,04:46:52.000,247,11066995,114965,0,1756961211,13839.742441620001,-30.132986880002136,53036.43784584001 2025-09-04,04:46:53.000,247,11066994,114685,0,1756961212,13839.728968999996,-30.140036010001495,53036.4238716 2025-09-04,04:46:54.000,247,11067015,114845,0,1756961213,13839.708760069996,-30.154134270000213,53036.40291024 2025-09-04,04:46:55.000,247,11067046,115005,0,1756961214,13839.70202376,-30.16823252999893,53036.38194888 2025-09-04,04:46:56.000,247,11067038,114925,0,1756961215,13839.70202376,-30.147085140000854,53036.34701328001 2025-09-04,04:46:57.000,247,11067043,114845,0,1756961216,13839.634660659991,-30.154134270000213,53036.374961760004 2025-09-04,04:46:58.000,247,11067032,115045,0,1756961217,13839.59424279999,-30.11888861999614,53036.340026159996 2025-09-04,04:46:59.000,247,11067050,114725,0,1756961218,13839.58077018,-30.16823252999893,53036.40291024 2025-09-04,04:47:00.000,247,11067030,115045,0,1756961219,13839.587506489996,-30.18233078999765,53036.326051920005 2025-09-04,04:47:01.000,247,11067002,114365,0,1756961220,13839.567297559995,-30.132986880002136,53036.27015496001 2025-09-04,04:47:02.000,247,11066996,114685,0,1756961221,13839.54035232,-30.147085140000854,53036.23521936 2025-09-04,04:47:03.000,247,11066989,114965,0,1756961222,13839.547088629995,-30.154134270000213,53036.24919360001 2025-09-04,04:47:04.000,247,11066993,114925,0,1756961223,13839.52014339,-30.140036010001495,53036.24220648 2025-09-04,04:47:05.000,247,11067031,115005,0,1756961224,13839.49319814999,-30.18233078999765,53036.22124512001 2025-09-04,04:47:06.000,247,11067062,114845,0,1756961225,13839.49993446,-30.18233078999765,53036.228232240006 2025-09-04,04:47:07.000,247,11067042,115045,0,1756961226,13839.47298921999,-30.17528165999829,53036.26316784 2025-09-04,04:47:08.000,247,11067025,114845,0,1756961227,13839.486461839995,-30.203478179995727,53036.25618072 2025-09-04,04:47:09.000,247,11066999,114925,0,1756961228,13839.47298921999,-30.196429049996368,53036.24220648 2025-09-04,04:47:10.000,247,11067060,114805,0,1756961229,13839.43257135999,-30.196429049996368,53036.19329664 2025-09-04,04:47:11.000,247,11066984,115045,0,1756961230,13839.45278028999,-30.210527309995086,53036.17932240001 2025-09-04,04:47:12.000,247,11067009,114765,0,1756961231,13839.4595166,-30.22462557000108,53036.214258 2025-09-04,04:47:13.000,247,11067030,115045,0,1756961232,13839.43930767,-30.210527309995086,53036.109451200005 2025-09-04,04:47:14.000,247,11067034,115045,0,1756961233,13839.425835049995,-30.18937991999701,53036.16534816 2025-09-04,04:47:15.000,247,11066983,114845,0,1756961234,13839.41236242999,-30.16823252999893,53036.0745156 2025-09-04,04:47:16.000,247,11067022,114925,0,1756961235,13839.405626119995,-30.2387238299998,53036.06752848 2025-09-04,04:47:17.000,247,11067011,115085,0,1756961236,13839.405626119995,-30.23167470000044,53036.08848984 2025-09-04,04:47:18.000,247,11067028,114765,0,1756961237,13839.39215349999,-30.23167470000044,53036.04656712 2025-09-04,04:47:19.000,247,11067049,114565,0,1756961238,13839.385417189995,-30.23167470000044,53036.06752848 2025-09-04,04:47:20.000,247,11067038,114845,0,1756961239,13839.35847195,-30.245772959999158,53036.060541360006 2025-09-04,04:47:21.000,247,11067042,115045,0,1756961240,13839.324790399995,-30.22462557000108,53036.039580000004 2025-09-04,04:47:22.000,247,11067022,114685,0,1756961241,13839.27763623,-30.22462557000108,53036.039580000004 2025-09-04,04:47:23.000,247,11067046,115005,0,1756961242,13839.23048205999,-30.22462557000108,53036.03259288001 2025-09-04,04:47:24.000,247,11066990,114765,0,1756961243,13839.203536819994,-30.21757644000172,53036.02560576 2025-09-04,04:47:25.000,247,11067037,114645,0,1756961244,13839.169855269989,-30.22462557000108,53036.01163152001 2025-09-04,04:47:26.000,247,11067034,114965,0,1756961245,13839.142910029994,-30.23167470000044,53036.004644399996 2025-09-04,04:47:27.000,247,11067051,114965,0,1756961246,13839.089019549989,-30.266920349997235,53035.990670160005 2025-09-04,04:47:28.000,247,11066992,114565,0,1756961247,13839.055337999998,-30.266920349997235,53035.9697088 2025-09-04,04:47:29.000,247,11066958,114765,0,1756961248,13839.055337999998,-30.245772959999158,53035.88586336001 2025-09-04,04:47:30.000,247,11067034,114765,0,1756961249,13839.028392759988,-30.295116870001948,53035.8998376 2025-09-04,04:47:31.000,247,11067052,114805,0,1756961250,13838.954293349998,-30.295116870001948,53035.8299664 2025-09-04,04:47:32.000,247,11066987,114685,0,1756961251,13838.954293349998,-30.281018609995954,53035.86490200001 2025-09-04,04:47:33.000,247,11067037,114885,0,1756961252,13838.967765969988,-30.316264260000025,53035.84394064001 2025-09-04,04:47:34.000,247,11067017,114965,0,1756961253,13838.927348109988,-30.36560816999554,53035.836953519996 2025-09-04,04:47:35.000,247,11066993,114685,0,1756961254,13838.907139180003,-30.337411649998103,53035.8299664 2025-09-04,04:47:36.000,247,11066998,114885,0,1756961255,13838.927348109988,-30.372657300002174,53035.78105656 2025-09-04,04:47:37.000,247,11067098,114645,0,1756961256,13838.920611799993,-30.393804690000252,53035.78105656 2025-09-04,04:47:38.000,247,11067026,114725,0,1756961257,13838.886930250002,-30.386755560000893,53035.78105656 2025-09-04,04:47:39.000,247,11067039,114885,0,1756961258,13838.880193939993,-30.40085381999961,53035.75310808 2025-09-04,04:47:40.000,247,11067030,114885,0,1756961259,13838.900402869993,-30.436099469996407,53035.73214672 2025-09-04,04:47:41.000,247,11067004,115045,0,1756961260,13838.907139180003,-30.42200120999769,53035.71118536 2025-09-04,04:47:42.000,247,11066990,114845,0,1756961261,13838.920611799993,-30.443148599995766,53035.71817248001 2025-09-04,04:47:43.000,247,11067004,114765,0,1756961262,13838.920611799993,-30.436099469996407,53035.71118536 2025-09-04,04:47:44.000,247,11067013,114525,0,1756961263,13838.913875489998,-30.45724686000176,53035.66227552 2025-09-04,04:47:45.000,247,11067044,115045,0,1756961264,13838.947557039988,-30.485443379999197,53035.669262639996 2025-09-04,04:47:46.000,247,11067008,114685,0,1756961265,13838.940820729993,-30.520689029995992,53035.606378560005 2025-09-04,04:47:47.000,247,11067001,114845,0,1756961266,13838.947557039988,-30.548885550000705,53035.57144296 2025-09-04,04:47:48.000,247,11067020,114845,0,1756961267,13838.940820729993,-30.513639899996633,53035.57843008001 2025-09-04,04:47:49.000,247,11066999,115045,0,1756961268,13838.981238589993,-30.534787290001987,53035.55048160001 2025-09-04,04:47:50.000,247,11067010,114925,0,1756961269,13839.014920139998,-30.570032939998782,53035.55048160001 2025-09-04,04:47:51.000,247,11067017,114885,0,1756961270,13839.001447519993,-30.59118032999686,53035.515546 2025-09-04,04:47:52.000,247,11067019,114565,0,1756961271,13839.048601689989,-30.59822945999622,53035.48061040001 2025-09-04,04:47:53.000,247,11066990,114565,0,1756961272,13839.041865379993,-30.62642598000093,53035.50855888001 2025-09-04,04:47:54.000,247,11067037,115045,0,1756961273,13839.008183829988,-30.732162929998594,53035.487597520005 2025-09-04,04:47:55.000,247,11066997,114725,0,1756961274,13839.008183829988,-30.668720759997086,53035.45266192 2025-09-04,04:47:56.000,247,11066990,114685,0,1756961275,13838.987974899988,-30.689868149995164,53035.45266192 2025-09-04,04:47:57.000,247,11067011,114725,0,1756961276,13839.008183829988,-30.725113799999235,53035.45964904001 2025-09-04,04:47:58.000,247,11067031,115005,0,1756961277,13838.974502279998,-30.6969172800018,53035.438687680005 2025-09-04,04:47:59.000,247,11067031,114885,0,1756961278,13839.008183829988,-30.725113799999235,53035.38279072001 2025-09-04,04:48:00.000,247,11066972,114845,0,1756961279,13838.974502279998,-30.711015540000517,53035.3758036 2025-09-04,04:48:01.000,247,11066986,114605,0,1756961280,13838.940820729993,-30.739212059997953,53035.368816480004 2025-09-04,04:48:02.000,247,11066988,114365,0,1756961281,13838.940820729993,-30.739212059997953,53035.34785512 2025-09-04,04:48:03.000,247,11066999,114685,0,1756961282,13838.886930250002,-30.76035944999603,53035.29195816001 2025-09-04,04:48:04.000,247,11066963,114805,0,1756961283,13838.886930250002,-30.76035944999603,53035.3758036 2025-09-04,04:48:05.000,247,11067012,114885,0,1756961284,13838.893666559998,-30.718064669999876,53035.29894528 2025-09-04,04:48:06.000,247,11066994,114845,0,1756961285,13838.866721320002,-30.746261189997313,53035.270996800005 2025-09-04,04:48:07.000,247,11067033,114485,0,1756961286,13838.859985009993,-30.76035944999603,53035.3059324 2025-09-04,04:48:08.000,247,11066953,114965,0,1756961287,13838.893666559998,-30.75331031999667,53035.3059324 2025-09-04,04:48:09.000,247,11066977,114845,0,1756961288,13838.907139180003,-30.774457710002025,53035.29195816001 2025-09-04,04:48:10.000,247,11066999,114845,0,1756961289,13838.873457629998,-30.788555970000743,53035.25003544 2025-09-04,04:48:11.000,247,11066999,114765,0,1756961290,13838.907139180003,-30.781506840001384,53035.26400968001 2025-09-04,04:48:12.000,247,11066957,114885,0,1756961291,13838.846512390002,-30.76035944999603,53035.201125600004 2025-09-04,04:48:13.000,247,11067020,115125,0,1756961292,13838.826303460002,-30.781506840001384,53035.24304832001 2025-09-04,04:48:14.000,247,11067018,114805,0,1756961293,13838.839776079993,-30.76740857999539,53035.19413848001 2025-09-04,04:48:15.000,247,11066984,115085,0,1756961294,13838.853248699997,-30.774457710002025,53035.2360612 2025-09-04,04:48:16.000,247,11066980,114965,0,1756961295,13838.859985009993,-30.81675248999818,53035.201125600004 2025-09-04,04:48:17.000,247,11067003,114645,0,1756961296,13838.853248699997,-30.80970335999882,53035.13824152 2025-09-04,04:48:18.000,247,11067034,114725,0,1756961297,13838.859985009993,-30.837899879996257,53035.1312544 2025-09-04,04:48:19.000,247,11066977,114725,0,1756961298,13838.927348109988,-30.8308507499969,53035.22907408 2025-09-04,04:48:20.000,247,11067021,114925,0,1756961299,13838.873457629998,-30.844949009995617,53035.1312544 2025-09-04,04:48:21.000,247,11067008,115005,0,1756961300,13838.873457629998,-30.880194659999688,53035.1312544 2025-09-04,04:48:22.000,247,11067004,114605,0,1756961301,13838.920611799993,-30.87314553000033,53035.15920288 2025-09-04,04:48:23.000,247,11067030,114805,0,1756961302,13838.954293349998,-30.87314553000033,53035.13824152 2025-09-04,04:48:24.000,247,11067015,114725,0,1756961303,13839.021656449993,-30.880194659999688,53035.1312544 2025-09-04,04:48:25.000,247,11067007,115005,0,1756961304,13839.028392759988,-30.894292919998406,53035.103305920005 2025-09-04,04:48:26.000,247,11066959,115045,0,1756961305,13839.068810619989,-30.894292919998406,53035.1312544 2025-09-04,04:48:27.000,247,11067058,114765,0,1756961306,13839.095755859998,-30.887243789999047,53035.11728016 2025-09-04,04:48:28.000,247,11067050,114685,0,1756961307,13839.095755859998,-30.844949009995617,53035.08234456 2025-09-04,04:48:29.000,247,11066917,114845,0,1756961308,13839.136173719999,-30.85199814000225,53035.08234456 2025-09-04,04:48:30.000,247,11067038,114885,0,1756961309,13839.122701099994,-30.844949009995617,53035.06837032 2025-09-04,04:48:31.000,247,11067034,115045,0,1756961310,13839.163118959994,-30.837899879996257,53035.103305920005 2025-09-04,04:48:32.000,247,11067026,115005,0,1756961311,13839.19006419999,-30.85199814000225,53035.1312544 2025-09-04,04:48:33.000,247,11067057,114845,0,1756961312,13839.183327889994,-30.86609640000097,53035.08933168 2025-09-04,04:48:34.000,247,11066986,114685,0,1756961313,13839.223745749994,-30.887243789999047,53035.11029304 2025-09-04,04:48:35.000,247,11067006,114725,0,1756961314,13839.237218369999,-30.894292919998406,53035.152215760005 2025-09-04,04:48:36.000,247,11067026,114525,0,1756961315,13839.29784516,-30.922489439995843,53035.15920288 2025-09-04,04:48:37.000,247,11066997,115045,0,1756961316,13839.33152670999,-30.950685960000555,53035.152215760005 2025-09-04,04:48:38.000,247,11067009,114925,0,1756961317,13839.35173563999,-30.964784219999274,53035.15920288 2025-09-04,04:48:39.000,247,11067027,115085,0,1756961318,13839.37194456999,-30.971833349998633,53035.12426728001 2025-09-04,04:48:40.000,247,11066975,114605,0,1756961319,13839.37194456999,-30.964784219999274,53035.15920288 2025-09-04,04:48:41.000,247,11066987,114725,0,1756961320,13839.385417189995,-30.964784219999274,53035.166189999996 2025-09-04,04:48:43.000,247,11067028,114725,0,1756961322,13839.45278028999,-30.950685960000555,53035.15920288 2025-09-04,04:48:44.000,247,11066994,114725,0,1756961323,13839.466252909995,-30.950685960000555,53035.11728016 2025-09-04,04:48:45.000,247,11066990,114845,0,1756961324,13839.49319814999,-30.950685960000555,53035.13824152 2025-09-04,04:48:46.000,247,11067006,114685,0,1756961325,13839.49993446,-30.957735089999915,53035.08933168 2025-09-04,04:48:47.000,247,11066967,114725,0,1756961326,13839.52014339,-30.99298073999671,53035.1312544 2025-09-04,04:48:48.000,247,11066995,114845,0,1756961327,13839.587506489996,-31.00707899999543,53035.15920288 2025-09-04,04:48:49.000,247,11066934,114605,0,1756961328,13839.62118804,-31.014128130002064,53035.11029304 2025-09-04,04:48:50.000,247,11066984,115045,0,1756961329,13839.607715419996,-30.98593160999735,53035.13824152 2025-09-04,04:48:51.000,247,11067056,114765,0,1756961330,13839.62118804,-31.00707899999543,53035.13824152 2025-09-04,04:48:52.000,247,11067051,114885,0,1756961331,13839.62118804,-31.00002986999607,53035.11728016 2025-09-04,04:48:53.000,247,11067045,114845,0,1756961332,13839.695287449991,-31.00707899999543,53035.18016424 2025-09-04,04:48:54.000,247,11067031,114725,0,1756961333,13839.68181483,-31.028226390000782,53035.15920288 2025-09-04,04:48:55.000,247,11067030,114605,0,1756961334,13839.735705309991,-31.00002986999607,53035.166189999996 2025-09-04,04:48:56.000,247,11066969,114885,0,1756961335,13839.722232690001,-30.964784219999274,53035.18715136 2025-09-04,04:48:57.000,247,11067009,115005,0,1756961336,13839.769386859996,-30.964784219999274,53035.20811272 2025-09-04,04:48:58.000,247,11067010,114685,0,1756961337,13839.769386859996,-30.964784219999274,53035.18715136 2025-09-04,04:48:59.000,247,11067017,115045,0,1756961338,13839.789595789996,-30.98593160999735,53035.166189999996 2025-09-04,04:49:00.000,247,11067005,114605,0,1756961339,13839.796332099992,-30.98593160999735,53035.15920288 2025-09-04,04:49:01.000,247,11067053,114685,0,1756961340,13839.830013649997,-30.964784219999274,53035.21509984001 2025-09-04,04:49:02.000,247,11067060,114965,0,1756961341,13839.816541029992,-30.957735089999915,53035.22907408 2025-09-04,04:49:03.000,247,11067001,114685,0,1756961342,13839.850222579997,-31.00002986999607,53035.222086960006 2025-09-04,04:49:04.000,247,11066961,115005,0,1756961343,13839.863695200002,-30.929538569995202,53035.18715136 2025-09-04,04:49:05.000,247,11067088,114925,0,1756961344,13839.877167819992,-30.950685960000555,53035.25003544 2025-09-04,04:49:06.000,247,11067014,114885,0,1756961345,13839.931058299997,-30.936587700001837,53035.24304832001 2025-09-04,04:49:07.000,247,11066994,114845,0,1756961346,13839.924321990002,-30.936587700001837,53035.29894528 2025-09-04,04:49:08.000,247,11067044,114685,0,1756961347,13839.937794609992,-30.922489439995843,53035.25702256 2025-09-04,04:49:09.000,247,11066987,114765,0,1756961348,13839.917585679992,-30.901342049997766,53035.25003544 2025-09-04,04:49:10.000,247,11067022,114885,0,1756961349,13839.937794609992,-30.894292919998406,53035.26400968001 2025-09-04,04:49:11.000,247,11066960,114885,0,1756961350,13839.944530920002,-30.894292919998406,53035.270996800005 2025-09-04,04:49:12.000,247,11066980,114925,0,1756961351,13839.931058299997,-30.880194659999688,53035.222086960006 2025-09-04,04:49:13.000,247,11067000,114965,0,1756961352,13839.944530920002,-30.87314553000033,53035.29894528 2025-09-04,04:49:14.000,247,11066989,115205,0,1756961353,13839.964739850002,-30.80265422999946,53035.319906640005 2025-09-04,04:49:15.000,247,11067021,114845,0,1756961354,13839.917585679992,-30.795605100000103,53035.26400968001 2025-09-04,04:49:16.000,247,11066971,114845,0,1756961355,13839.971476159997,-30.80265422999946,53035.3059324 2025-09-04,04:49:17.000,247,11066980,115045,0,1756961356,13839.998421399992,-30.781506840001384,53035.319906640005 2025-09-04,04:49:18.000,247,11067007,114685,0,1756961357,13840.018630329992,-30.746261189997313,53035.319906640005 2025-09-04,04:49:19.000,247,11067040,114485,0,1756961358,13840.038839259993,-30.76035944999603,53035.29894528 2025-09-04,04:49:20.000,247,11067006,114845,0,1756961359,13840.025366640002,-30.725113799999235,53035.28497104 2025-09-04,04:49:21.000,247,11067000,114885,0,1756961360,13840.052311879997,-30.6969172800018,53035.31291952001 2025-09-04,04:49:22.000,247,11067033,114925,0,1756961361,13840.052311879997,-30.718064669999876,53035.31291952001 2025-09-04,04:49:23.000,247,11066999,115005,0,1756961362,13840.065784500002,-30.689868149995164,53035.34086800001 2025-09-04,04:49:24.000,247,11066984,114845,0,1756961363,13840.092729739998,-30.64757336999901,53035.35484224 2025-09-04,04:49:25.000,247,11067017,114765,0,1756961364,13840.092729739998,-30.64757336999901,53035.34785512 2025-09-04,04:49:26.000,247,11066966,114885,0,1756961365,13840.139883909993,-30.62642598000093,53035.35484224 2025-09-04,04:49:27.000,247,11067025,114805,0,1756961366,13840.153356529998,-30.612327720002213,53035.368816480004 2025-09-04,04:49:28.000,247,11067012,114925,0,1756961367,13840.160092839993,-30.562983809999423,53035.3758036 2025-09-04,04:49:29.000,247,11066994,114845,0,1756961368,13840.193774389998,-30.605278589995578,53035.389777840006 2025-09-04,04:49:30.000,247,11067024,114685,0,1756961369,13840.213983319998,-30.5841311999975,53035.42471344 2025-09-04,04:49:31.000,247,11066985,114805,0,1756961370,13840.160092839993,-30.570032939998782,53035.45266192 2025-09-04,04:49:32.000,247,11066996,114925,0,1756961371,13840.166829149988,-30.57708206999814,53035.45964904001 2025-09-04,04:49:33.000,247,11066972,115045,0,1756961372,13840.139883909993,-30.5841311999975,53035.47362328 2025-09-04,04:49:34.000,247,11066957,114925,0,1756961373,13840.112938669998,-30.570032939998782,53035.45964904001 2025-09-04,04:49:35.000,247,11067030,115085,0,1756961374,13840.160092839993,-30.541836420001346,53035.4456748 2025-09-04,04:49:36.000,247,11067020,114845,0,1756961375,13840.059048189993,-30.548885550000705,53035.48061040001 2025-09-04,04:49:37.000,247,11067044,115045,0,1756961376,13840.092729739998,-30.562983809999423,53035.515546 2025-09-04,04:49:38.000,247,11067026,114765,0,1756961377,13840.052311879997,-30.570032939998782,53035.4456748 2025-09-04,04:49:39.000,247,11066963,114685,0,1756961378,13840.065784500002,-30.555934680000064,53035.45266192 2025-09-04,04:49:40.000,247,11066966,114805,0,1756961379,13840.025366640002,-30.52773815999535,53035.46663616 2025-09-04,04:49:41.000,247,11067005,114685,0,1756961380,13840.018630329992,-30.499541639997915,53035.47362328 2025-09-04,04:49:42.000,247,11066953,114885,0,1756961381,13840.005157710002,-30.513639899996633,53035.42471344 2025-09-04,04:49:43.000,247,11066967,115045,0,1756961382,13840.032102949997,-30.52773815999535,53035.4456748 2025-09-04,04:49:44.000,247,11066991,114725,0,1756961383,13840.038839259993,-30.506590769997274,53035.45964904001 2025-09-04,04:49:45.000,247,11067016,114965,0,1756961384,13839.998421399992,-30.548885550000705,53035.42471344 2025-09-04,04:49:46.000,247,11066998,115085,0,1756961385,13840.011894019997,-30.520689029995992,53035.42471344 2025-09-04,04:49:47.000,247,11066973,114645,0,1756961386,13839.984948780002,-30.57708206999814,53035.3758036 2025-09-04,04:49:48.000,247,11066946,114685,0,1756961387,13839.998421399992,-30.562983809999423,53035.42471344 2025-09-04,04:49:49.000,247,11066958,114765,0,1756961388,13840.025366640002,-30.534787290001987,53035.438687680005 2025-09-04,04:49:50.000,247,11066989,114685,0,1756961389,13839.984948780002,-30.548885550000705,53035.41073920001 2025-09-04,04:49:51.000,247,11067023,115045,0,1756961390,13840.011894019997,-30.555934680000064,53035.41772632 2025-09-04,04:49:52.000,247,11067022,115045,0,1756961391,13839.971476159997,-30.562983809999423,53035.39676496 2025-09-04,04:49:53.000,247,11066956,114805,0,1756961392,13839.998421399992,-30.5841311999975,53035.389777840006 2025-09-04,04:49:54.000,247,11066995,114965,0,1756961393,13839.978212469992,-30.555934680000064,53035.41073920001 2025-09-04,04:49:55.000,247,11066980,115045,0,1756961394,13840.025366640002,-30.5841311999975,53035.35484224 2025-09-04,04:49:56.000,247,11066981,114765,0,1756961395,13839.998421399992,-30.59822945999622,53035.41772632 2025-09-04,04:49:57.000,247,11066997,114885,0,1756961396,13840.052311879997,-30.62642598000093,53035.36182936001 2025-09-04,04:49:58.000,247,11066986,115085,0,1756961397,13839.991685089997,-30.64757336999901,53035.39676496 2025-09-04,04:49:59.000,247,11066947,114885,0,1756961398,13840.018630329992,-30.682819019995804,53035.40375208 2025-09-04,04:50:00.000,247,11066957,114525,0,1756961399,13840.059048189993,-30.711015540000517,53035.39676496 2025-09-04,04:50:01.000,247,11066996,115045,0,1756961400,13840.079257119993,-30.711015540000517,53035.41772632 2025-09-04,04:50:02.000,247,11066975,114845,0,1756961401,13840.052311879997,-30.75331031999667,53035.39676496 2025-09-04,04:50:03.000,247,11066993,114725,0,1756961402,13840.025366640002,-30.732162929998594,53035.3758036 2025-09-04,04:50:04.000,247,11066911,114645,0,1756961403,13840.005157710002,-30.746261189997313,53035.36182936001 2025-09-04,04:50:05.000,247,11066993,115125,0,1756961404,13840.038839259993,-30.781506840001384,53035.368816480004 2025-09-04,04:50:06.000,247,11066993,115005,0,1756961405,13839.998421399992,-30.82380161999754,53035.36182936001 2025-09-04,04:50:07.000,247,11066991,114765,0,1756961406,13840.025366640002,-30.82380161999754,53035.39676496 2025-09-04,04:50:08.000,247,11066970,114885,0,1756961407,13840.018630329992,-30.85199814000225,53035.39676496 2025-09-04,04:50:09.000,247,11066937,114765,0,1756961408,13839.964739850002,-30.837899879996257,53035.3758036 2025-09-04,04:50:10.000,247,11066953,114685,0,1756961409,13839.904113060002,-30.86609640000097,53035.333880879996 2025-09-04,04:50:11.000,247,11067000,114685,0,1756961410,13839.944530920002,-30.86609640000097,53035.35484224 2025-09-04,04:50:12.000,247,11067016,114845,0,1756961411,13839.951267229997,-30.887243789999047,53035.32689376 2025-09-04,04:50:13.000,247,11066953,114805,0,1756961412,13839.924321990002,-30.901342049997766,53035.34086800001 2025-09-04,04:50:14.000,247,11066959,114805,0,1756961413,13839.924321990002,-30.922489439995843,53035.40375208 2025-09-04,04:50:15.000,247,11066949,114885,0,1756961414,13839.917585679992,-30.922489439995843,53035.38279072001 2025-09-04,04:50:16.000,247,11066962,114685,0,1756961415,13839.890640439997,-30.964784219999274,53035.38279072001 2025-09-04,04:50:17.000,247,11066972,114885,0,1756961416,13839.870431509997,-30.929538569995202,53035.40375208 2025-09-04,04:50:18.000,247,11066913,114925,0,1756961417,13839.843486270001,-30.971833349998633,53035.389777840006 2025-09-04,04:50:19.000,247,11066896,115045,0,1756961418,13839.816541029992,-31.00707899999543,53035.41772632 2025-09-04,04:50:20.000,247,11066994,115005,0,1756961419,13839.816541029992,-31.014128130002064,53035.368816480004 2025-09-04,04:50:21.000,247,11066928,114805,0,1756961420,13839.762650550001,-31.00707899999543,53035.38279072001 2025-09-04,04:50:22.000,247,11066916,114765,0,1756961421,13839.749177929996,-31.00707899999543,53035.36182936001 2025-09-04,04:50:23.000,247,11066990,114765,0,1756961422,13839.782859480001,-31.014128130002064,53035.39676496 2025-09-04,04:50:24.000,247,11067006,115005,0,1756961423,13839.742441620001,-31.014128130002064,53035.35484224 2025-09-04,04:50:25.000,247,11066949,115045,0,1756961424,13839.728968999996,-31.021177260001423,53035.3758036 2025-09-04,04:50:26.000,247,11066909,114725,0,1756961425,13839.722232690001,-31.028226390000782,53035.3758036 2025-09-04,04:50:27.000,247,11066969,114725,0,1756961426,13839.688551139996,-31.028226390000782,53035.3758036 2025-09-04,04:50:28.000,247,11066947,114725,0,1756961427,13839.64139697,-31.084619429995655,53035.333880879996 2025-09-04,04:50:29.000,247,11066988,114805,0,1756961428,13839.648133279996,-31.10576682000101,53035.38279072001 2025-09-04,04:50:30.000,247,11066940,114565,0,1756961429,13839.668342209996,-31.112815950000368,53035.34086800001 2025-09-04,04:50:31.000,247,11066908,114445,0,1756961430,13839.627924349996,-31.126914209999086,53035.32689376 2025-09-04,04:50:32.000,247,11066944,114685,0,1756961431,13839.648133279996,-31.126914209999086,53035.35484224 2025-09-04,04:50:33.000,247,11066921,114845,0,1756961432,13839.62118804,-31.16215985999588,53035.35484224 2025-09-04,04:50:34.000,247,11066963,114445,0,1756961433,13839.61445172999,-31.155110729996522,53035.319906640005 2025-09-04,04:50:35.000,247,11066959,114885,0,1756961434,13839.60097911,-31.126914209999086,53035.31291952001 2025-09-04,04:50:36.000,247,11066930,114965,0,1756961435,13839.627924349996,-31.190356380000594,53035.28497104 2025-09-04,04:50:37.000,247,11066910,115005,0,1756961436,13839.62118804,-31.204454639999312,53035.319906640005 2025-09-04,04:50:38.000,247,11066931,114805,0,1756961437,13839.57403386999,-31.197405509999953,53035.31291952001 2025-09-04,04:50:39.000,247,11066918,115005,0,1756961438,13839.60097911,-31.204454639999312,53035.319906640005 2025-09-04,04:50:40.000,247,11066936,114685,0,1756961439,13839.60097911,-31.16920898999524,53035.28497104 2025-09-04,04:50:41.000,247,11067009,114725,0,1756961440,13839.58077018,-31.204454639999312,53035.29195816001 2025-09-04,04:50:42.000,247,11066969,114765,0,1756961441,13839.59424279999,-31.204454639999312,53035.25003544 2025-09-04,04:50:43.000,247,11066991,114565,0,1756961442,13839.61445172999,-31.289044199998898,53035.3059324 2025-09-04,04:50:44.000,247,11066921,114805,0,1756961443,13839.57403386999,-31.27494594000018,53035.222086960006 2025-09-04,04:50:45.000,247,11066921,114605,0,1756961444,13839.59424279999,-31.27494594000018,53035.222086960006 2025-09-04,04:50:46.000,247,11066939,114885,0,1756961445,13839.587506489996,-31.28199506999954,53035.21509984001 2025-09-04,04:50:47.000,247,11066966,114525,0,1756961446,13839.58077018,-31.310191589996975,53035.24304832001 2025-09-04,04:50:48.000,247,11066926,115005,0,1756961447,13839.55382493999,-31.289044199998898,53035.2360612 2025-09-04,04:50:49.000,247,11066933,115005,0,1756961448,13839.52014339,-31.310191589996975,53035.2360612 2025-09-04,04:50:50.000,247,11066952,115125,0,1756961449,13839.52014339,-31.338388110001688,53035.27798392 2025-09-04,04:50:51.000,247,11066967,114885,0,1756961450,13839.53361600999,-31.430026800000633,53035.22907408 2025-09-04,04:50:52.000,247,11066954,114765,0,1756961451,13839.54035232,-31.40887940999528,53035.20811272 2025-09-04,04:50:53.000,247,11066993,114565,0,1756961452,13839.49993446,-31.430026800000633,53035.22907408 2025-09-04,04:50:54.000,247,11066967,114925,0,1756961453,13839.47972553,-31.415928540001914,53035.201125600004 2025-09-04,04:50:55.000,247,11066987,114725,0,1756961454,13839.47298921999,-31.45117418999871,53035.18715136 2025-09-04,04:50:56.000,247,11066925,114765,0,1756961455,13839.446043979995,-31.472321579996787,53035.20811272 2025-09-04,04:50:57.000,247,11066914,114685,0,1756961456,13839.446043979995,-31.46527244999743,53035.19413848001 2025-09-04,04:50:58.000,247,11066969,114445,0,1756961457,13839.405626119995,-31.50756723000086,53035.201125600004 2025-09-04,04:50:59.000,247,11066975,115125,0,1756961458,13839.41236242999,-31.521665489999577,53035.20811272 2025-09-04,04:51:00.000,247,11066947,114925,0,1756961459,13839.39215349999,-31.5005181000015,53035.15920288 2025-09-04,04:51:01.000,247,11066895,114845,0,1756961460,13839.425835049995,-31.5005181000015,53035.18016424 2025-09-04,04:51:02.000,247,11066933,114725,0,1756961461,13839.425835049995,-31.486419839995506,53035.11728016 2025-09-04,04:51:03.000,247,11066981,114605,0,1756961462,13839.385417189995,-31.49346897000214,53035.1312544 2025-09-04,04:51:04.000,247,11066923,114685,0,1756961463,13839.385417189995,-31.5005181000015,53035.152215760005 2025-09-04,04:51:05.000,247,11066929,114885,0,1756961464,13839.39215349999,-31.535763749998296,53035.18016424 2025-09-04,04:51:06.000,247,11066908,114885,0,1756961465,13839.37868088,-31.479370709996147,53035.152215760005 2025-09-04,04:51:07.000,247,11066944,114885,0,1756961466,13839.41909874,-31.486419839995506,53035.14522864001 2025-09-04,04:51:08.000,247,11066905,114645,0,1756961467,13839.43257135999,-31.45117418999871,53035.166189999996 2025-09-04,04:51:09.000,247,11066968,114845,0,1756961468,13839.39215349999,-31.521665489999577,53035.11728016 2025-09-04,04:51:10.000,247,11066948,114885,0,1756961469,13839.405626119995,-31.5005181000015,53035.09631880001 2025-09-04,04:51:11.000,247,11066927,114885,0,1756961470,13839.43257135999,-31.50756723000086,53035.13824152 2025-09-04,04:51:12.000,247,11066912,114925,0,1756961471,13839.446043979995,-31.528714619998937,53035.11029304 2025-09-04,04:51:13.000,247,11066982,114645,0,1756961472,13839.466252909995,-31.528714619998937,53035.08234456 2025-09-04,04:51:14.000,247,11066943,114645,0,1756961473,13839.466252909995,-31.51461636000022,53035.12426728001 2025-09-04,04:51:15.000,247,11066966,114965,0,1756961474,13839.43930767,-31.50756723000086,53035.054396080006 2025-09-04,04:51:16.000,247,11066933,114765,0,1756961475,13839.43930767,-31.49346897000214,53035.09631880001 2025-09-04,04:51:17.000,247,11066948,114805,0,1756961476,13839.466252909995,-31.535763749998296,53035.09631880001 2025-09-04,04:51:18.000,247,11066937,114965,0,1756961477,13839.43930767,-31.49346897000214,53035.08234456 2025-09-04,04:51:19.000,247,11066975,114845,0,1756961478,13839.43930767,-31.521665489999577,53035.11728016 2025-09-04,04:51:20.000,247,11066936,114605,0,1756961479,13839.45278028999,-31.51461636000022,53035.08234456 2025-09-04,04:51:21.000,247,11066967,114805,0,1756961480,13839.486461839995,-31.5005181000015,53035.08234456 2025-09-04,04:51:22.000,247,11066895,115125,0,1756961481,13839.47298921999,-31.472321579996787,53035.07535744001 2025-09-04,04:51:23.000,247,11066926,114885,0,1756961482,13839.425835049995,-31.49346897000214,53035.0613832 2025-09-04,04:51:24.000,247,11066967,114885,0,1756961483,13839.43257135999,-31.50756723000086,53035.08234456 2025-09-04,04:51:25.000,247,11066986,115045,0,1756961484,13839.45278028999,-31.5005181000015,53035.09631880001 2025-09-04,04:51:26.000,247,11066920,114645,0,1756961485,13839.45278028999,-31.5005181000015,53035.07535744001 2025-09-04,04:51:27.000,247,11066977,114845,0,1756961486,13839.49993446,-31.479370709996147,53035.08234456 2025-09-04,04:51:28.000,247,11066924,114525,0,1756961487,13839.45278028999,-31.486419839995506,53035.08234456 2025-09-04,04:51:29.000,247,11066904,114885,0,1756961488,13839.405626119995,-31.46527244999743,53035.09631880001 2025-09-04,04:51:30.000,247,11066964,114525,0,1756961489,13839.41909874,-31.472321579996787,53035.04042184 2025-09-04,04:51:31.000,247,11066872,114765,0,1756961490,13839.41909874,-31.51461636000022,53035.0613832 2025-09-04,04:51:32.000,247,11066943,114685,0,1756961491,13839.39888981,-31.472321579996787,53035.04740896001 2025-09-04,04:51:33.000,247,11066957,114965,0,1756961492,13839.35173563999,-31.472321579996787,53035.054396080006 2025-09-04,04:51:34.000,247,11066901,114885,0,1756961493,13839.365208259995,-31.46527244999743,53035.04740896001 2025-09-04,04:51:35.000,247,11066916,114725,0,1756961494,13839.365208259995,-31.472321579996787,53035.08234456 2025-09-04,04:51:36.000,247,11066931,114725,0,1756961495,13839.41909874,-31.50756723000086,53035.0613832 2025-09-04,04:51:37.000,247,11066915,114925,0,1756961496,13839.39888981,-31.51461636000022,53035.04740896001 2025-09-04,04:51:38.000,247,11066947,114885,0,1756961497,13839.446043979995,-31.5005181000015,53035.01247336 2025-09-04,04:51:39.000,247,11066944,114805,0,1756961498,13839.39888981,-31.5005181000015,53035.08933168 2025-09-04,04:51:40.000,247,11066891,115045,0,1756961499,13839.39215349999,-31.486419839995506,53035.08933168 2025-09-04,04:51:41.000,247,11066937,114965,0,1756961500,13839.385417189995,-31.479370709996147,53035.06837032 2025-09-04,04:51:42.000,247,11066928,115045,0,1756961501,13839.344999329995,-31.46527244999743,53035.04740896001 2025-09-04,04:51:43.000,247,11066964,114725,0,1756961502,13839.37194456999,-31.49346897000214,53035.06837032 2025-09-04,04:51:44.000,247,11066954,114645,0,1756961503,13839.324790399995,-31.486419839995506,53035.09631880001 2025-09-04,04:51:45.000,247,11066940,115005,0,1756961504,13839.324790399995,-31.46527244999743,53035.14522864001 2025-09-04,04:51:46.000,247,11066961,114725,0,1756961505,13839.29110884999,-31.49346897000214,53035.08234456 2025-09-04,04:51:47.000,247,11066909,114885,0,1756961506,13839.27089991999,-31.50756723000086,53035.033434720004 2025-09-04,04:51:48.000,247,11066982,114965,0,1756961507,13839.2574273,-31.472321579996787,53035.04740896001 2025-09-04,04:51:49.000,247,11066917,114765,0,1756961508,13839.2574273,-31.51461636000022,53035.08933168 2025-09-04,04:51:50.000,247,11066991,114805,0,1756961509,13839.264163609994,-31.50756723000086,53035.04740896001 2025-09-04,04:51:51.000,247,11066962,114725,0,1756961510,13839.2574273,-31.50756723000086,53035.04740896001 2025-09-04,04:51:52.000,247,11066961,114885,0,1756961511,13839.2574273,-31.51461636000022,53035.09631880001 2025-09-04,04:51:53.000,247,11066968,114845,0,1756961512,13839.237218369999,-31.542812879997655,53035.08933168 2025-09-04,04:51:54.000,247,11066938,114565,0,1756961513,13839.183327889994,-31.535763749998296,53035.01946048 2025-09-04,04:51:55.000,247,11066993,114525,0,1756961514,13839.142910029994,-31.57100939999509,53035.02644760001 2025-09-04,04:51:56.000,247,11066986,114925,0,1756961515,13839.136173719999,-31.535763749998296,53035.02644760001 2025-09-04,04:51:57.000,247,11066983,115045,0,1756961516,13839.109228479989,-31.51461636000022,53035.02644760001 2025-09-04,04:51:58.000,247,11066984,114845,0,1756961517,13839.115964789999,-31.549862009997014,53034.991512 2025-09-04,04:51:59.000,247,11066961,114645,0,1756961518,13839.068810619989,-31.599205919999804,53035.033434720004 2025-09-04,04:52:00.000,247,11066910,114765,0,1756961519,13839.082283239994,-31.585107660001086,53034.998499119996 2025-09-04,04:52:01.000,247,11066913,114845,0,1756961520,13839.075546929998,-31.563960269995732,53034.96356352 2025-09-04,04:52:02.000,247,11066962,115045,0,1756961521,13839.068810619989,-31.592156790000445,53035.033434720004 2025-09-04,04:52:03.000,247,11066945,114845,0,1756961522,13839.028392759988,-31.62035330999788,53034.998499119996 2025-09-04,04:52:04.000,247,11066892,114925,0,1756961523,13839.055337999998,-31.606255049999163,53035.04042184 2025-09-04,04:52:05.000,247,11066959,115045,0,1756961524,13839.048601689989,-31.613304179998522,53034.998499119996 2025-09-04,04:52:06.000,247,11066961,114805,0,1756961525,13839.041865379993,-31.62740243999724,53034.94260216 2025-09-04,04:52:07.000,247,11066893,114725,0,1756961526,13839.035129069998,-31.563960269995732,53034.998499119996 2025-09-04,04:52:08.000,247,11066924,114645,0,1756961527,13839.028392759988,-31.613304179998522,53034.97055064 2025-09-04,04:52:09.000,247,11066953,115085,0,1756961528,13839.035129069998,-31.599205919999804,53034.97055064 2025-09-04,04:52:10.000,247,11066968,114565,0,1756961529,13838.994711209998,-31.585107660001086,53034.935615040005 2025-09-04,04:52:11.000,247,11066927,114685,0,1756961530,13839.048601689989,-31.613304179998522,53034.998499119996 2025-09-04,04:52:12.000,247,11066975,114725,0,1756961531,13839.035129069998,-31.62035330999788,53035.01247336 2025-09-04,04:52:13.000,247,11066967,114645,0,1756961532,13839.035129069998,-31.662648090001312,53034.97753776001 2025-09-04,04:52:14.000,247,11066926,114605,0,1756961533,13839.035129069998,-31.648549829995318,53034.998499119996 2025-09-04,04:52:15.000,247,11066984,115125,0,1756961534,13839.048601689989,-31.62035330999788,53034.92862792001 2025-09-04,04:52:16.000,247,11066902,114725,0,1756961535,13839.055337999998,-31.599205919999804,53034.9216408 2025-09-04,04:52:17.000,247,11066891,114765,0,1756961536,13839.021656449993,-31.613304179998522,53034.97753776001 2025-09-04,04:52:18.000,247,11066928,114925,0,1756961537,13839.014920139998,-31.62740243999724,53034.886705200006 2025-09-04,04:52:19.000,247,11066910,114685,0,1756961538,13839.021656449993,-31.6344515699966,53034.96356352 2025-09-04,04:52:20.000,247,11066929,114805,0,1756961539,13839.048601689989,-31.613304179998522,53034.97055064 2025-09-04,04:52:21.000,247,11066912,114725,0,1756961540,13839.055337999998,-31.585107660001086,53034.94260216 2025-09-04,04:52:22.000,247,11066939,114605,0,1756961541,13839.062074309993,-31.592156790000445,53034.9216408 2025-09-04,04:52:23.000,247,11066944,114685,0,1756961542,13839.041865379993,-31.585107660001086,53034.95657640001 2025-09-04,04:52:24.000,247,11066935,114765,0,1756961543,13839.048601689989,-31.606255049999163,53034.94260216 2025-09-04,04:52:25.000,247,11066973,115005,0,1756961544,13839.048601689989,-31.592156790000445,53034.96356352 2025-09-04,04:52:26.000,247,11066965,115045,0,1756961545,13839.041865379993,-31.599205919999804,53034.92862792001 2025-09-04,04:52:27.000,247,11066886,114685,0,1756961546,13839.055337999998,-31.578058530001726,53034.94958928 2025-09-04,04:52:28.000,247,11066953,115045,0,1756961547,13839.035129069998,-31.542812879997655,53034.96356352 2025-09-04,04:52:29.000,247,11066951,114925,0,1756961548,13839.082283239994,-31.606255049999163,53034.984524880005 2025-09-04,04:52:30.000,247,11066932,114765,0,1756961549,13839.102492169994,-31.549862009997014,53034.991512 2025-09-04,04:52:31.000,247,11066910,115045,0,1756961550,13839.055337999998,-31.57100939999509,53034.97753776001 2025-09-04,04:52:32.000,247,11066895,114845,0,1756961551,13839.095755859998,-31.51461636000022,53034.90766656001 2025-09-04,04:52:33.000,247,11066951,114605,0,1756961552,13839.129437409989,-31.50756723000086,53034.97753776001 2025-09-04,04:52:34.000,247,11066909,114685,0,1756961553,13839.122701099994,-31.563960269995732,53034.90067944 2025-09-04,04:52:35.000,247,11066967,115205,0,1756961554,13839.136173719999,-31.556911139996373,53034.94958928 2025-09-04,04:52:36.000,247,11066969,114845,0,1756961555,13839.163118959994,-31.535763749998296,53034.935615040005 2025-09-04,04:52:37.000,247,11066952,114765,0,1756961556,13839.203536819994,-31.57100939999509,53034.94260216 2025-09-04,04:52:38.000,247,11066899,114725,0,1756961557,13839.19006419999,-31.549862009997014,53034.935615040005 2025-09-04,04:52:39.000,247,11066858,114805,0,1756961558,13839.223745749994,-31.592156790000445,53034.94260216 2025-09-04,04:52:40.000,247,11066924,115045,0,1756961559,13839.2574273,-31.563960269995732,53034.96356352 2025-09-04,04:52:41.000,247,11066969,114885,0,1756961560,13839.29784516,-31.528714619998937,53034.935615040005 2025-09-04,04:52:42.000,247,11066939,115005,0,1756961561,13839.33152670999,-31.528714619998937,53034.90067944 2025-09-04,04:52:43.000,247,11066998,114885,0,1756961562,13839.35173563999,-31.521665489999577,53034.91465368 2025-09-04,04:52:44.000,247,11066899,114725,0,1756961563,13839.344999329995,-31.542812879997655,53034.96356352 2025-09-04,04:52:45.000,247,11066928,114805,0,1756961564,13839.41909874,-31.535763749998296,53034.92862792001 2025-09-04,04:52:46.000,247,11066892,114965,0,1756961565,13839.47972553,-31.472321579996787,53035.00548624001 2025-09-04,04:52:47.000,247,11066904,114725,0,1756961566,13839.45278028999,-31.5005181000015,53034.97055064 2025-09-04,04:52:48.000,247,11066924,114885,0,1756961567,13839.486461839995,-31.49346897000214,53035.01247336 2025-09-04,04:52:49.000,247,11066904,114965,0,1756961568,13839.547088629995,-31.486419839995506,53035.00548624001 2025-09-04,04:52:50.000,247,11066895,114765,0,1756961569,13839.587506489996,-31.479370709996147,53034.984524880005 2025-09-04,04:52:51.000,247,11066896,114805,0,1756961570,13839.627924349996,-31.51461636000022,53034.998499119996 2025-09-04,04:52:52.000,247,11066938,114965,0,1756961571,13839.64139697,-31.50756723000086,53034.998499119996 2025-09-04,04:52:53.000,247,11066889,115005,0,1756961572,13839.675078519991,-31.50756723000086,53035.0613832 2025-09-04,04:52:54.000,247,11066897,114885,0,1756961573,13839.715496379991,-31.486419839995506,53035.0613832 2025-09-04,04:52:55.000,247,11066930,114925,0,1756961574,13839.762650550001,-31.479370709996147,53035.01946048 2025-09-04,04:52:56.000,247,11066992,114845,0,1756961575,13839.742441620001,-31.486419839995506,53035.04740896001 2025-09-04,04:52:57.000,247,11066924,114725,0,1756961576,13839.769386859996,-31.472321579996787,53035.08933168 2025-09-04,04:52:58.000,247,11066927,114725,0,1756961577,13839.749177929996,-31.415928540001914,53035.01247336 2025-09-04,04:52:59.000,247,11066907,114725,0,1756961578,13839.742441620001,-31.415928540001914,53035.02644760001 2025-09-04,04:53:00.000,247,11066942,114685,0,1756961579,13839.782859480001,-31.415928540001914,53035.033434720004 2025-09-04,04:53:01.000,247,11066946,115005,0,1756961580,13839.749177929996,-31.40183027999592,53035.07535744001 2025-09-04,04:53:02.000,247,11066936,114765,0,1756961581,13839.735705309991,-31.380682889997843,53035.06837032 2025-09-04,04:53:03.000,247,11066897,114725,0,1756961582,13839.776123169991,-31.380682889997843,53035.08234456 2025-09-04,04:53:04.000,247,11066877,114765,0,1756961583,13839.769386859996,-31.359535499999765,53035.11029304 2025-09-04,04:53:05.000,247,11066946,114805,0,1756961584,13839.769386859996,-31.39478114999656,53035.14522864001 2025-09-04,04:53:06.000,247,11066976,114845,0,1756961585,13839.749177929996,-31.380682889997843,53035.103305920005 2025-09-04,04:53:07.000,247,11066958,114725,0,1756961586,13839.776123169991,-31.359535499999765,53035.08933168 2025-09-04,04:53:08.000,247,11066974,114445,0,1756961587,13839.782859480001,-31.345437240001047,53035.1312544 2025-09-04,04:53:09.000,247,11066946,114685,0,1756961588,13839.755914239991,-31.338388110001688,53035.11728016 2025-09-04,04:53:10.000,247,11066909,114725,0,1756961589,13839.776123169991,-31.317240719996335,53035.1312544 2025-09-04,04:53:11.000,247,11066884,114965,0,1756961590,13839.749177929996,-31.345437240001047,53035.08933168 2025-09-04,04:53:12.000,247,11066941,115205,0,1756961591,13839.789595789996,-31.324289849995694,53035.103305920005 2025-09-04,04:53:13.000,247,11066931,114925,0,1756961592,13839.755914239991,-31.303142459997616,53035.08234456 2025-09-04,04:53:14.000,247,11066963,114685,0,1756961593,13839.728968999996,-31.289044199998898,53035.11728016 2025-09-04,04:53:15.000,247,11066994,114525,0,1756961594,13839.722232690001,-31.27494594000018,53035.166189999996 2025-09-04,04:53:16.000,247,11066960,114925,0,1756961595,13839.722232690001,-31.310191589996975,53035.1312544 2025-09-04,04:53:17.000,247,11066927,114645,0,1756961596,13839.708760069996,-31.27494594000018,53035.08234456 2025-09-04,04:53:18.000,247,11066913,114805,0,1756961597,13839.722232690001,-31.246749419995467,53035.11728016 2025-09-04,04:53:19.000,247,11066936,114725,0,1756961598,13839.64139697,-31.253798550002102,53035.103305920005 2025-09-04,04:53:20.000,247,11066955,114925,0,1756961599,13839.68181483,-31.190356380000594,53035.08933168 2025-09-04,04:53:21.000,247,11066987,114725,0,1756961600,13839.70202376,-31.204454639999312,53035.1312544 2025-09-04,04:53:22.000,247,11066930,114405,0,1756961601,13839.688551139996,-31.197405509999953,53035.11728016 2025-09-04,04:53:23.000,247,11066931,114765,0,1756961602,13839.70202376,-31.197405509999953,53035.19413848001 2025-09-04,04:53:24.000,247,11066886,115005,0,1756961603,13839.654869589991,-31.141012469997804,53035.201125600004 2025-09-04,04:53:25.000,247,11066939,114805,0,1756961604,13839.6616059,-31.16215985999588,53035.18016424 2025-09-04,04:53:26.000,247,11066971,114885,0,1756961605,13839.64139697,-31.155110729996522,53035.12426728001 2025-09-04,04:53:27.000,247,11066906,114885,0,1756961606,13839.675078519991,-31.16920898999524,53035.14522864001 2025-09-04,04:53:28.000,247,11066909,115045,0,1756961607,13839.62118804,-31.126914209999086,53035.18715136 2025-09-04,04:53:29.000,247,11066893,114845,0,1756961608,13839.627924349996,-31.119865079999727,53035.24304832001 2025-09-04,04:53:30.000,247,11066913,114845,0,1756961609,13839.654869589991,-31.084619429995655,53035.18715136 2025-09-04,04:53:31.000,247,11066956,114605,0,1756961610,13839.648133279996,-31.112815950000368,53035.201125600004 2025-09-04,04:53:32.000,247,11066915,114525,0,1756961611,13839.64139697,-31.09166856000229,53035.17317712001 2025-09-04,04:53:33.000,247,11066937,114685,0,1756961612,13839.61445172999,-31.112815950000368,53035.166189999996 2025-09-04,04:53:34.000,247,11066909,114845,0,1756961613,13839.59424279999,-31.09871769000165,53035.166189999996 2025-09-04,04:53:35.000,247,11066926,114805,0,1756961614,13839.654869589991,-31.028226390000782,53035.18715136 2025-09-04,04:53:36.000,247,11066929,114685,0,1756961615,13839.64139697,-31.0423246499995,53035.152215760005 2025-09-04,04:53:37.000,247,11066907,114645,0,1756961616,13839.634660659991,-31.03527552000014,53035.17317712001 2025-09-04,04:53:38.000,247,11066916,115045,0,1756961617,13839.627924349996,-30.99298073999671,53035.17317712001 2025-09-04,04:53:39.000,247,11066910,115045,0,1756961618,13839.60097911,-31.021177260001423,53035.20811272 2025-09-04,04:53:40.000,247,11067008,114725,0,1756961619,13839.62118804,-30.971833349998633,53035.14522864001 2025-09-04,04:53:41.000,247,11066964,114765,0,1756961620,13839.59424279999,-30.99298073999671,53035.18715136 2025-09-04,04:53:42.000,247,11066908,114965,0,1756961621,13839.627924349996,-30.957735089999915,53035.166189999996 2025-09-04,04:53:43.000,247,11066959,114885,0,1756961622,13839.675078519991,-30.943636830001196,53035.18016424 2025-09-04,04:53:44.000,247,11066935,114525,0,1756961623,13839.634660659991,-30.929538569995202,53035.13824152 2025-09-04,04:53:45.000,247,11066915,114845,0,1756961624,13839.627924349996,-30.901342049997766,53035.09631880001 2025-09-04,04:53:46.000,247,11066928,114525,0,1756961625,13839.61445172999,-30.908391179997125,53035.152215760005 2025-09-04,04:53:47.000,247,11066890,114645,0,1756961626,13839.648133279996,-30.901342049997766,53035.1312544 2025-09-04,04:53:48.000,247,11066935,115045,0,1756961627,13839.60097911,-30.85904727000161,53035.14522864001 2025-09-04,04:53:49.000,247,11066936,114925,0,1756961628,13839.62118804,-30.85199814000225,53035.166189999996 2025-09-04,04:53:50.000,247,11066948,114605,0,1756961629,13839.61445172999,-30.844949009995617,53035.13824152 2025-09-04,04:53:51.000,247,11066937,114725,0,1756961630,13839.587506489996,-30.837899879996257,53035.0613832 2025-09-04,04:53:52.000,247,11066937,114725,0,1756961631,13839.60097911,-30.86609640000097,53035.11728016 2025-09-04,04:53:53.000,247,11066957,114925,0,1756961632,13839.627924349996,-30.86609640000097,53035.11029304 2025-09-04,04:53:54.000,247,11066922,114685,0,1756961633,13839.587506489996,-30.8308507499969,53035.15920288 2025-09-04,04:53:55.000,247,11066904,114405,0,1756961634,13839.587506489996,-30.85904727000161,53035.11029304 2025-09-04,04:53:56.000,247,11066959,114885,0,1756961635,13839.58077018,-30.80970335999882,53035.14522864001 2025-09-04,04:53:57.000,247,11066946,114885,0,1756961636,13839.587506489996,-30.788555970000743,53035.11728016 2025-09-04,04:53:58.000,247,11066917,114605,0,1756961637,13839.567297559995,-30.788555970000743,53035.1312544 2025-09-04,04:53:59.000,247,11066932,115045,0,1756961638,13839.56056125,-30.82380161999754,53035.08234456 2025-09-04,04:54:00.000,247,11066956,114765,0,1756961639,13839.53361600999,-30.80970335999882,53035.13824152 2025-09-04,04:54:01.000,247,11066916,114765,0,1756961640,13839.56056125,-30.82380161999754,53035.11728016 2025-09-04,04:54:02.000,247,11066975,114725,0,1756961641,13839.55382493999,-30.80265422999946,53035.1312544 2025-09-04,04:54:03.000,247,11066977,115045,0,1756961642,13839.56056125,-30.795605100000103,53035.11029304 2025-09-04,04:54:04.000,247,11066928,114845,0,1756961643,13839.55382493999,-30.80265422999946,53035.12426728001 2025-09-04,04:54:05.000,247,11066977,114685,0,1756961644,13839.55382493999,-30.80970335999882,53035.06837032 2025-09-04,04:54:06.000,247,11066981,114925,0,1756961645,13839.49993446,-30.81675248999818,53035.054396080006 2025-09-04,04:54:07.000,247,11066972,114565,0,1756961646,13839.43930767,-30.844949009995617,53035.08234456 2025-09-04,04:54:08.000,247,11066901,114685,0,1756961647,13839.47298921999,-30.844949009995617,53035.06837032 2025-09-04,04:54:09.000,247,11066905,114805,0,1756961648,13839.486461839995,-30.87314553000033,53035.09631880001 2025-09-04,04:54:10.000,247,11066931,114925,0,1756961649,13839.47972553,-30.844949009995617,53035.08933168 2025-09-04,04:54:11.000,247,11066977,114845,0,1756961650,13839.47972553,-30.85904727000161,53035.08234456 2025-09-04,04:54:12.000,247,11066952,114885,0,1756961651,13839.43930767,-30.85904727000161,53035.01247336 2025-09-04,04:54:13.000,247,11066948,114685,0,1756961652,13839.39888981,-30.86609640000097,53035.00548624001 2025-09-04,04:54:14.000,247,11066910,114845,0,1756961653,13839.41909874,-30.87314553000033,53035.04042184 2025-09-04,04:54:15.000,247,11066971,114725,0,1756961654,13839.43930767,-30.887243789999047,53035.06837032 2025-09-04,04:54:16.000,247,11066983,114725,0,1756961655,13839.446043979995,-30.901342049997766,53035.08234456 2025-09-04,04:54:17.000,247,11066937,114645,0,1756961656,13839.41909874,-30.901342049997766,53035.054396080006 2025-09-04,04:54:18.000,247,11067000,115045,0,1756961657,13839.425835049995,-30.915440309996484,53035.01247336 2025-09-04,04:54:19.000,247,11066989,114645,0,1756961658,13839.41909874,-30.950685960000555,53035.04042184 2025-09-04,04:54:20.000,247,11066940,114685,0,1756961659,13839.37868088,-30.922489439995843,53035.02644760001 2025-09-04,04:54:21.000,247,11066960,114805,0,1756961660,13839.344999329995,-30.936587700001837,53035.01247336 2025-09-04,04:54:22.000,247,11066981,114525,0,1756961661,13839.31805409,-30.957735089999915,53034.97055064 2025-09-04,04:54:23.000,247,11066935,114685,0,1756961662,13839.31131777999,-30.964784219999274,53034.91465368 2025-09-04,04:54:24.000,247,11066993,114805,0,1756961663,13839.264163609994,-31.014128130002064,53035.01247336 2025-09-04,04:54:25.000,247,11066929,114805,0,1756961664,13839.243954679994,-31.00002986999607,53034.984524880005 2025-09-04,04:54:26.000,247,11066930,114885,0,1756961665,13839.264163609994,-31.014128130002064,53034.998499119996 2025-09-04,04:54:27.000,247,11066960,114805,0,1756961666,13839.237218369999,-31.03527552000014,53034.95657640001 2025-09-04,04:54:28.000,247,11066963,114885,0,1756961667,13839.223745749994,-31.0423246499995,53034.97055064 2025-09-04,04:54:29.000,247,11066931,114925,0,1756961668,13839.21027312999,-31.05642290999822,53034.97753776001 2025-09-04,04:54:30.000,247,11066940,114725,0,1756961669,13839.169855269989,-31.077570299996296,53034.94260216 2025-09-04,04:54:31.000,247,11066958,115045,0,1756961670,13839.122701099994,-31.084619429995655,53034.94260216 2025-09-04,04:54:32.000,247,11066962,114765,0,1756961671,13839.102492169994,-31.10576682000101,53034.97753776001 2025-09-04,04:54:33.000,247,11066899,114685,0,1756961672,13839.082283239994,-31.09166856000229,53034.89369232 2025-09-04,04:54:34.000,247,11066992,114845,0,1756961673,13839.035129069998,-31.155110729996522,53034.91465368 2025-09-04,04:54:35.000,247,11067015,114965,0,1756961674,13838.981238589993,-31.148061599997163,53034.816834000005 2025-09-04,04:54:36.000,247,11067003,114965,0,1756961675,13838.954293349998,-31.155110729996522,53034.85875672001 2025-09-04,04:54:37.000,247,11066927,114725,0,1756961676,13838.913875489998,-31.133963339998445,53034.865743840004 2025-09-04,04:54:38.000,247,11066956,114885,0,1756961677,13838.859985009993,-31.183307250001235,53034.78888552001 2025-09-04,04:54:39.000,247,11066949,114765,0,1756961678,13838.833039769997,-31.197405509999953,53034.767924160005 2025-09-04,04:54:40.000,247,11066991,114885,0,1756961679,13838.826303460002,-31.197405509999953,53034.79587264 2025-09-04,04:54:41.000,247,11067018,114605,0,1756961680,13838.779149289992,-31.204454639999312,53034.79587264 2025-09-04,04:54:42.000,247,11067008,114685,0,1756961681,13838.758940359992,-31.204454639999312,53034.75394992 2025-09-04,04:54:43.000,247,11066906,114885,0,1756961682,13838.731995119997,-31.246749419995467,53034.77491128 2025-09-04,04:54:44.000,247,11066958,114845,0,1756961683,13838.718522499992,-31.28199506999954,53034.7818984 2025-09-04,04:54:45.000,247,11066947,114885,0,1756961684,13838.705049880002,-31.317240719996335,53034.71202720001 2025-09-04,04:54:46.000,247,11066927,114525,0,1756961685,13838.678104639992,-31.352486370000406,53034.6770916 2025-09-04,04:54:47.000,247,11066990,114685,0,1756961686,13838.684840950002,-31.345437240001047,53034.698052960004 2025-09-04,04:54:48.000,247,11066970,114805,0,1756961687,13838.651159399997,-31.359535499999765,53034.7469628 2025-09-04,04:54:49.000,247,11066967,115005,0,1756961688,13838.624214160001,-31.39478114999656,53034.76093704001 2025-09-04,04:54:50.000,247,11066961,114685,0,1756961689,13838.617477849992,-31.380682889997843,53034.72600144 2025-09-04,04:54:51.000,247,11066936,114845,0,1756961690,13838.630950469997,-31.380682889997843,53034.63516888 2025-09-04,04:54:52.000,247,11066890,114845,0,1756961691,13838.624214160001,-31.373633759998484,53034.63516888 2025-09-04,04:54:53.000,247,11066931,114605,0,1756961692,13838.590532609996,-31.380682889997843,53034.649143120005 2025-09-04,04:54:54.000,247,11066964,114645,0,1756961693,13838.556851059991,-31.40183027999592,53034.62119464001 2025-09-04,04:54:55.000,247,11066960,114565,0,1756961694,13838.570323679996,-31.387732019997202,53034.6072204 2025-09-04,04:54:56.000,247,11066943,114605,0,1756961695,13838.570323679996,-31.373633759998484,53034.58625904 2025-09-04,04:54:57.000,247,11066936,114845,0,1756961696,13838.502960580001,-31.387732019997202,53034.59324616001 2025-09-04,04:54:58.000,247,11066882,114845,0,1756961697,13838.543378440001,-31.39478114999656,53034.5373492 2025-09-04,04:54:59.000,247,11066965,114885,0,1756961698,13838.516433199991,-31.44412505999935,53034.57228480001 2025-09-04,04:55:00.000,247,11066972,114445,0,1756961699,13838.523169510001,-31.437075929999992,53034.57927192 2025-09-04,04:55:01.000,247,11066942,114885,0,1756961700,13838.496224269991,-31.45117418999871,53034.600233280005 2025-09-04,04:55:02.000,247,11067014,114845,0,1756961701,13838.502960580001,-31.430026800000633,53034.58625904 2025-09-04,04:55:03.000,247,11066935,114525,0,1756961702,13838.48275165,-31.437075929999992,53034.530362080004 2025-09-04,04:55:04.000,247,11066960,114765,0,1756961703,13838.449070099996,-31.479370709996147,53034.530362080004 2025-09-04,04:55:05.000,247,11066919,114485,0,1756961704,13838.435597479991,-31.46527244999743,53034.52337496001 2025-09-04,04:55:06.000,247,11066969,114525,0,1756961705,13838.428861169996,-31.486419839995506,53034.50940072 2025-09-04,04:55:07.000,247,11067020,114925,0,1756961706,13838.469279029996,-31.479370709996147,53034.467478 2025-09-04,04:55:08.000,247,11066964,114765,0,1756961707,13838.44233379,-31.50756723000086,53034.48843936 2025-09-04,04:55:09.000,247,11066943,114885,0,1756961708,13838.44233379,-31.49346897000214,53034.481452240005 2025-09-04,04:55:10.000,247,11066957,115045,0,1756961709,13838.435597479991,-31.49346897000214,53034.45350376001 2025-09-04,04:55:11.000,247,11066970,114805,0,1756961710,13838.46254272,-31.46527244999743,53034.43952952 2025-09-04,04:55:12.000,247,11066993,114685,0,1756961711,13838.42212486,-31.486419839995506,53034.41158104 2025-09-04,04:55:13.000,247,11066903,114845,0,1756961712,13838.496224269991,-31.50756723000086,53034.432542400005 2025-09-04,04:55:14.000,247,11066937,114845,0,1756961713,13838.469279029996,-31.51461636000022,53034.45350376001 2025-09-04,04:55:15.000,247,11066983,114685,0,1756961714,13838.449070099996,-31.5005181000015,53034.41158104 2025-09-04,04:55:16.000,247,11066958,114645,0,1756961715,13838.469279029996,-31.51461636000022,53034.41856816 2025-09-04,04:55:17.000,247,11066984,115045,0,1756961716,13838.489487959996,-31.51461636000022,53034.46049088 2025-09-04,04:55:18.000,247,11066905,114845,0,1756961717,13838.469279029996,-31.49346897000214,53034.467478 2025-09-04,04:55:19.000,247,11066973,114965,0,1756961718,13838.435597479991,-31.49346897000214,53034.42555528001 2025-09-04,04:55:20.000,247,11066953,114685,0,1756961719,13838.42212486,-31.486419839995506,53034.3976068 2025-09-04,04:55:21.000,247,11066930,114925,0,1756961720,13838.435597479991,-31.486419839995506,53034.40459392001 2025-09-04,04:55:22.000,247,11066911,115005,0,1756961721,13838.44233379,-31.45822331999807,53034.383632560006 2025-09-04,04:55:23.000,247,11066981,114685,0,1756961722,13838.42212486,-31.45822331999807,53034.40459392001 2025-09-04,04:55:24.000,247,11066907,114645,0,1756961723,13838.428861169996,-31.437075929999992,53034.42555528001 2025-09-04,04:55:25.000,247,11066980,114925,0,1756961724,13838.40191593,-31.422977670001274,53034.3976068 2025-09-04,04:55:26.000,247,11067007,114805,0,1756961725,13838.44233379,-31.40887940999528,53034.41856816 2025-09-04,04:55:27.000,247,11066902,114725,0,1756961726,13838.435597479991,-31.387732019997202,53034.41158104 2025-09-04,04:55:28.000,247,11066913,115045,0,1756961727,13838.42212486,-31.415928540001914,53034.362671200004 2025-09-04,04:55:29.000,247,11066931,114885,0,1756961728,13838.37497068999,-31.387732019997202,53034.41856816 2025-09-04,04:55:30.000,247,11066956,114645,0,1756961729,13838.42212486,-31.40887940999528,53034.383632560006 2025-09-04,04:55:31.000,247,11066930,114605,0,1756961730,13838.42212486,-31.373633759998484,53034.40459392001 2025-09-04,04:55:32.000,247,11066949,114965,0,1756961731,13838.39517961999,-31.359535499999765,53034.41158104 2025-09-04,04:55:33.000,247,11066956,114845,0,1756961732,13838.36149807,-31.317240719996335,53034.41856816 2025-09-04,04:55:34.000,247,11066871,114885,0,1756961733,13838.428861169996,-31.303142459997616,53034.383632560006 2025-09-04,04:55:35.000,247,11066965,114765,0,1756961734,13838.44233379,-31.27494594000018,53034.39061968 2025-09-04,04:55:36.000,247,11066982,114805,0,1756961735,13838.435597479991,-31.27494594000018,53034.35568408001 2025-09-04,04:55:37.000,247,11066959,114765,0,1756961736,13838.44233379,-31.27494594000018,53034.32074848 2025-09-04,04:55:38.000,247,11066972,114765,0,1756961737,13838.449070099996,-31.27494594000018,53034.33472272001 2025-09-04,04:55:39.000,247,11066924,114685,0,1756961738,13838.46254272,-31.26084768000146,53034.362671200004 2025-09-04,04:55:40.000,247,11066949,115165,0,1756961739,13838.469279029996,-31.246749419995467,53034.327735599996 2025-09-04,04:55:41.000,247,11066990,114805,0,1756961740,13838.529905819996,-31.204454639999312,53034.32074848 2025-09-04,04:55:42.000,247,11066930,114885,0,1756961741,13838.556851059991,-31.239700289996108,53034.313761360005 2025-09-04,04:55:43.000,247,11066942,114885,0,1756961742,13838.577059989992,-31.23265115999675,53034.34869696 2025-09-04,04:55:44.000,247,11066915,114805,0,1756961743,13838.651159399997,-31.246749419995467,53034.327735599996 2025-09-04,04:55:45.000,247,11066992,114925,0,1756961744,13838.644423090002,-31.23265115999675,53034.34869696 2025-09-04,04:55:46.000,247,11066915,114845,0,1756961745,13838.657895709992,-31.197405509999953,53034.33472272001 2025-09-04,04:55:47.000,247,11066899,114685,0,1756961746,13838.711786189997,-31.141012469997804,53034.34170984 2025-09-04,04:55:48.000,247,11066916,114805,0,1756961747,13838.738731429992,-31.16920898999524,53034.35568408001 2025-09-04,04:55:49.000,247,11066894,114685,0,1756961748,13838.799358219992,-31.183307250001235,53034.33472272001 2025-09-04,04:55:50.000,247,11066949,114645,0,1756961749,13838.792621909997,-31.183307250001235,53034.35568408001 2025-09-04,04:55:51.000,247,11067003,114725,0,1756961750,13838.806094530002,-31.16920898999524,53034.32074848 2025-09-04,04:55:52.000,247,11066931,114485,0,1756961751,13838.846512390002,-31.16920898999524,53034.39061968 2025-09-04,04:55:53.000,247,11066915,114885,0,1756961752,13838.833039769997,-31.16920898999524,53034.34170984 2025-09-04,04:55:54.000,247,11066961,115045,0,1756961753,13838.873457629998,-31.16920898999524,53034.37664544001 2025-09-04,04:55:55.000,247,11066970,114685,0,1756961754,13838.846512390002,-31.148061599997163,53034.34170984 2025-09-04,04:55:56.000,247,11066962,114845,0,1756961755,13838.886930250002,-31.126914209999086,53034.3976068 2025-09-04,04:55:57.000,247,11066915,114485,0,1756961756,13838.934084419998,-31.16215985999588,53034.41158104 2025-09-04,04:55:58.000,247,11066959,114845,0,1756961757,13838.967765969988,-31.126914209999086,53034.383632560006 2025-09-04,04:55:59.000,247,11066969,114685,0,1756961758,13838.934084419998,-31.126914209999086,53034.41158104 2025-09-04,04:56:00.000,247,11066971,114645,0,1756961759,13838.954293349998,-31.112815950000368,53034.35568408001 2025-09-04,04:56:01.000,247,11066926,114685,0,1756961760,13839.001447519993,-31.10576682000101,53034.3976068 2025-09-04,04:56:02.000,247,11066994,114845,0,1756961761,13839.008183829988,-31.09166856000229,53034.39061968 2025-09-04,04:56:03.000,247,11066925,114925,0,1756961762,13839.035129069998,-31.077570299996296,53034.432542400005 2025-09-04,04:56:04.000,247,11066974,114765,0,1756961763,13839.041865379993,-31.063472039997578,53034.41158104 2025-09-04,04:56:05.000,247,11066982,114925,0,1756961764,13839.082283239994,-31.070521169996937,53034.43952952 2025-09-04,04:56:06.000,247,11066990,114645,0,1756961765,13839.068810619989,-31.077570299996296,53034.41856816 2025-09-04,04:56:07.000,247,11066931,114805,0,1756961766,13839.095755859998,-31.10576682000101,53034.3976068 2025-09-04,04:56:08.000,247,11066953,114845,0,1756961767,13839.055337999998,-31.09871769000165,53034.42555528001 2025-09-04,04:56:09.000,247,11066929,114725,0,1756961768,13839.041865379993,-31.077570299996296,53034.44651664 2025-09-04,04:56:10.000,247,11066977,114685,0,1756961769,13839.075546929998,-31.04937377999886,53034.45350376001 2025-09-04,04:56:11.000,247,11066991,114725,0,1756961770,13839.142910029994,-31.04937377999886,53034.48843936 2025-09-04,04:56:12.000,247,11066971,114365,0,1756961771,13839.169855269989,-31.063472039997578,53034.481452240005 2025-09-04,04:56:13.000,247,11066922,114885,0,1756961772,13839.122701099994,-31.084619429995655,53034.530362080004 2025-09-04,04:56:14.000,247,11066997,114725,0,1756961773,13839.196800509999,-31.077570299996296,53034.495426479996 2025-09-04,04:56:15.000,247,11066914,114765,0,1756961774,13839.237218369999,-31.077570299996296,53034.530362080004 2025-09-04,04:56:16.000,247,11066981,114805,0,1756961775,13839.217009439999,-31.084619429995655,53034.530362080004 2025-09-04,04:56:17.000,247,11066935,114885,0,1756961776,13839.23048205999,-31.077570299996296,53034.551323440006 2025-09-04,04:56:18.000,247,11066913,114445,0,1756961777,13839.264163609994,-31.112815950000368,53034.530362080004 2025-09-04,04:56:19.000,247,11066929,114845,0,1756961778,13839.29110884999,-31.0423246499995,53034.54433632001 2025-09-04,04:56:20.000,247,11066931,114885,0,1756961779,13839.35173563999,-31.0423246499995,53034.54433632001 2025-09-04,04:56:21.000,247,11066965,114645,0,1756961780,13839.29784516,-31.0423246499995,53034.57228480001 2025-09-04,04:56:22.000,247,11066919,114685,0,1756961781,13839.324790399995,-31.063472039997578,53034.48843936 2025-09-04,04:56:23.000,247,11066899,114685,0,1756961782,13839.33826302,-31.10576682000101,53034.56529768 2025-09-04,04:56:24.000,247,11066931,114605,0,1756961783,13839.365208259995,-31.09871769000165,53034.551323440006 2025-09-04,04:56:25.000,247,11066934,114805,0,1756961784,13839.39215349999,-31.126914209999086,53034.530362080004 2025-09-04,04:56:26.000,247,11066990,114765,0,1756961785,13839.41236242999,-31.084619429995655,53034.57927192 2025-09-04,04:56:27.000,247,11066979,114725,0,1756961786,13839.43257135999,-31.070521169996937,53034.57927192 2025-09-04,04:56:28.000,247,11066939,114765,0,1756961787,13839.45278028999,-31.126914209999086,53034.58625904 2025-09-04,04:56:29.000,247,11066917,114645,0,1756961788,13839.4595166,-31.155110729996522,53034.62818176 2025-09-04,04:56:30.000,247,11066983,114685,0,1756961789,13839.45278028999,-31.16215985999588,53034.6072204 2025-09-04,04:56:31.000,247,11066924,114765,0,1756961790,13839.43930767,-31.148061599997163,53034.62119464001 2025-09-04,04:56:32.000,247,11066957,114885,0,1756961791,13839.4595166,-31.141012469997804,53034.600233280005 2025-09-04,04:56:33.000,247,11066920,115045,0,1756961792,13839.52014339,-31.148061599997163,53034.61420752 2025-09-04,04:56:34.000,247,11066970,114925,0,1756961793,13839.51340707999,-31.197405509999953,53034.649143120005 2025-09-04,04:56:35.000,247,11066934,115005,0,1756961794,13839.567297559995,-31.155110729996522,53034.65613024 2025-09-04,04:56:36.000,247,11066994,114805,0,1756961795,13839.547088629995,-31.190356380000594,53034.68407872 2025-09-04,04:56:37.000,247,11066965,114765,0,1756961796,13839.57403386999,-31.239700289996108,53034.69106584001 2025-09-04,04:56:38.000,247,11066929,114965,0,1756961797,13839.54035232,-31.21150376999867,53034.70504008 2025-09-04,04:56:39.000,247,11066928,114765,0,1756961798,13839.55382493999,-31.22560202999739,53034.67010448001 2025-09-04,04:56:40.000,247,11066916,114645,0,1756961799,13839.547088629995,-31.23265115999675,53034.72600144 2025-09-04,04:56:41.000,247,11066923,114885,0,1756961800,13839.54035232,-31.22560202999739,53034.73997568001 2025-09-04,04:56:42.000,247,11066936,114965,0,1756961801,13839.55382493999,-31.239700289996108,53034.73997568001 2025-09-04,04:56:43.000,247,11066903,114725,0,1756961802,13839.506670769995,-31.239700289996108,53034.76093704001 2025-09-04,04:56:44.000,247,11066935,114605,0,1756961803,13839.466252909995,-31.253798550002102,53034.72600144 2025-09-04,04:56:45.000,247,11066982,114845,0,1756961804,13839.47298921999,-31.27494594000018,53034.73997568001 2025-09-04,04:56:46.000,247,11066967,114725,0,1756961805,13839.47298921999,-31.23265115999675,53034.73997568001 2025-09-04,04:56:47.000,247,11066983,114925,0,1756961806,13839.425835049995,-31.239700289996108,53034.70504008 2025-09-04,04:56:48.000,247,11066867,114965,0,1756961807,13839.446043979995,-31.26084768000146,53034.7469628 2025-09-04,04:56:49.000,247,11066964,114805,0,1756961808,13839.43257135999,-31.289044199998898,53034.698052960004 2025-09-04,04:56:50.000,247,11066972,114845,0,1756961809,13839.4595166,-31.28199506999954,53034.73298856 2025-09-04,04:56:51.000,247,11066881,114805,0,1756961810,13839.41236242999,-31.26084768000146,53034.6770916 2025-09-04,04:56:52.000,247,11067022,114885,0,1756961811,13839.39215349999,-31.26084768000146,53034.663117359996 2025-09-04,04:56:53.000,247,11066978,114725,0,1756961812,13839.35847195,-31.26084768000146,53034.67010448001 2025-09-04,04:56:54.000,247,11066934,114885,0,1756961813,13839.324790399995,-31.253798550002102,53034.67010448001 2025-09-04,04:56:55.000,247,11066930,114725,0,1756961814,13839.304581469994,-31.303142459997616,53034.65613024 2025-09-04,04:56:56.000,247,11066930,114605,0,1756961815,13839.29110884999,-31.310191589996975,53034.67010448001 2025-09-04,04:56:57.000,247,11066904,114725,0,1756961816,13839.23048205999,-31.296093329998257,53034.6770916 2025-09-04,04:56:58.000,247,11066927,114725,0,1756961817,13839.196800509999,-31.310191589996975,53034.663117359996 2025-09-04,04:56:59.000,247,11066888,114685,0,1756961818,13839.183327889994,-31.296093329998257,53034.698052960004 2025-09-04,04:57:00.000,247,11066969,114645,0,1756961819,13839.142910029994,-31.296093329998257,53034.68407872 2025-09-04,04:57:01.000,247,11066965,114725,0,1756961820,13839.109228479989,-31.317240719996335,53034.64215600001 2025-09-04,04:57:02.000,247,11066977,114525,0,1756961821,13839.122701099994,-31.317240719996335,53034.63516888 2025-09-04,04:57:03.000,247,11066991,114885,0,1756961822,13839.075546929998,-31.338388110001688,53034.600233280005 2025-09-04,04:57:04.000,247,11066944,114685,0,1756961823,13839.035129069998,-31.338388110001688,53034.62119464001 2025-09-04,04:57:05.000,247,11066932,114925,0,1756961824,13839.021656449993,-31.317240719996335,53034.6072204 2025-09-04,04:57:06.000,247,11066948,115005,0,1756961825,13838.994711209998,-31.296093329998257,53034.600233280005 2025-09-04,04:57:07.000,247,11066933,114485,0,1756961826,13838.987974899988,-31.338388110001688,53034.58625904 2025-09-04,04:57:08.000,247,11066913,114925,0,1756961827,13838.961029659993,-31.310191589996975,53034.5373492 2025-09-04,04:57:09.000,247,11066982,114805,0,1756961828,13838.974502279998,-31.324289849995694,53034.56529768 2025-09-04,04:57:10.000,247,11066923,114725,0,1756961829,13838.947557039988,-31.33133898000233,53034.530362080004 2025-09-04,04:57:11.000,247,11066959,114805,0,1756961830,13838.920611799993,-31.303142459997616,53034.54433632001 2025-09-04,04:57:12.000,247,11066983,114605,0,1756961831,13838.880193939993,-31.310191589996975,53034.50241360001 2025-09-04,04:57:13.000,247,11066919,114885,0,1756961832,13838.853248699997,-31.33133898000233,53034.495426479996 2025-09-04,04:57:14.000,247,11066936,114805,0,1756961833,13838.839776079993,-31.338388110001688,53034.52337496001 2025-09-04,04:57:15.000,247,11066936,114685,0,1756961834,13838.812830839997,-31.317240719996335,53034.481452240005 2025-09-04,04:57:16.000,247,11066963,114885,0,1756961835,13838.799358219992,-31.324289849995694,53034.44651664 2025-09-04,04:57:17.000,247,11066941,114685,0,1756961836,13838.806094530002,-31.27494594000018,53034.47446512001 2025-09-04,04:57:18.000,247,11066903,114925,0,1756961837,13838.799358219992,-31.296093329998257,53034.432542400005 2025-09-04,04:57:19.000,247,11066947,114845,0,1756961838,13838.738731429992,-31.33133898000233,53034.46049088 2025-09-04,04:57:20.000,247,11066927,114725,0,1756961839,13838.731995119997,-31.324289849995694,53034.42555528001 2025-09-04,04:57:21.000,247,11066952,114725,0,1756961840,13838.745467740002,-31.310191589996975,53034.39061968 2025-09-04,04:57:22.000,247,11066968,114725,0,1756961841,13838.698313569992,-31.338388110001688,53034.481452240005 2025-09-04,04:57:23.000,247,11066923,114765,0,1756961842,13838.671368329997,-31.352486370000406,53034.41158104 2025-09-04,04:57:24.000,247,11066929,114605,0,1756961843,13838.678104639992,-31.345437240001047,53034.3976068 2025-09-04,04:57:25.000,247,11066897,114885,0,1756961844,13838.684840950002,-31.338388110001688,53034.37664544001 2025-09-04,04:57:26.000,247,11066933,114525,0,1756961845,13838.684840950002,-31.359535499999765,53034.41158104 2025-09-04,04:57:27.000,247,11066936,114725,0,1756961846,13838.617477849992,-31.359535499999765,53034.36965832 2025-09-04,04:57:28.000,247,11066921,114685,0,1756961847,13838.624214160001,-31.352486370000406,53034.37664544001 2025-09-04,04:57:29.000,247,11066978,114565,0,1756961848,13838.570323679996,-31.345437240001047,53034.34170984 2025-09-04,04:57:30.000,247,11066920,114645,0,1756961849,13838.550114749996,-31.33133898000233,53034.34170984 2025-09-04,04:57:31.000,247,11066906,114885,0,1756961850,13838.550114749996,-31.33133898000233,53034.27882576 2025-09-04,04:57:32.000,247,11066937,114765,0,1756961851,13838.523169510001,-31.366584629999124,53034.32074848 2025-09-04,04:57:33.000,247,11066954,114885,0,1756961852,13838.476015339991,-31.380682889997843,53034.327735599996 2025-09-04,04:57:34.000,247,11066945,114845,0,1756961853,13838.496224269991,-31.338388110001688,53034.36965832 2025-09-04,04:57:35.000,247,11066960,114365,0,1756961854,13838.469279029996,-31.352486370000406,53034.30677424001 2025-09-04,04:57:36.000,247,11066924,114525,0,1756961855,13838.46254272,-31.33133898000233,53034.29978712 2025-09-04,04:57:37.000,247,11066952,114805,0,1756961856,13838.46254272,-31.366584629999124,53034.27882576 2025-09-04,04:57:38.000,247,11066929,114885,0,1756961857,13838.46254272,-31.373633759998484,53034.27882576 2025-09-04,04:57:39.000,247,11066961,114645,0,1756961858,13838.428861169996,-31.345437240001047,53034.25786440001 2025-09-04,04:57:40.000,247,11066932,114685,0,1756961859,13838.37497068999,-31.338388110001688,53034.2928 2025-09-04,04:57:41.000,247,11066950,114765,0,1756961860,13838.381707,-31.352486370000406,53034.30677424001 2025-09-04,04:57:42.000,247,11066942,114605,0,1756961861,13838.37497068999,-31.317240719996335,53034.29978712 2025-09-04,04:57:43.000,247,11066937,115045,0,1756961862,13838.37497068999,-31.359535499999765,53034.23690304001 2025-09-04,04:57:44.000,247,11066905,114885,0,1756961863,13838.36149807,-31.366584629999124,53034.25786440001 2025-09-04,04:57:45.000,247,11066988,114885,0,1756961864,13838.368234379996,-31.324289849995694,53034.215941680006 2025-09-04,04:57:46.000,247,11066939,114725,0,1756961865,13838.34128914,-31.359535499999765,53034.25087728 2025-09-04,04:57:47.000,247,11066901,114685,0,1756961866,13838.39517961999,-31.345437240001047,53034.23690304001 2025-09-04,04:57:48.000,247,11066903,114885,0,1756961867,13838.40191593,-31.366584629999124,53034.22991592 2025-09-04,04:57:49.000,247,11066903,114645,0,1756961868,13838.307607589995,-31.380682889997843,53034.16703184001 2025-09-04,04:57:50.000,247,11066952,114485,0,1756961869,13838.32108021,-31.366584629999124,53034.215941680006 2025-09-04,04:57:51.000,247,11066911,114805,0,1756961870,13838.28066235,-31.387732019997202,53034.13209624 2025-09-04,04:57:52.000,247,11066926,114965,0,1756961871,13838.29413496999,-31.387732019997202,53034.12510912 2025-09-04,04:57:53.000,247,11066974,114565,0,1756961872,13838.31434389999,-31.40887940999528,53034.13908336001 2025-09-04,04:57:54.000,247,11066883,115045,0,1756961873,13838.30087128,-31.366584629999124,53034.146070480005 2025-09-04,04:57:55.000,247,11066932,114885,0,1756961874,13838.267189729995,-31.387732019997202,53034.10414776 2025-09-04,04:57:56.000,247,11066884,115045,0,1756961875,13838.246980799995,-31.387732019997202,53034.10414776 2025-09-04,04:57:57.000,247,11066920,114845,0,1756961876,13838.26045342,-31.352486370000406,53034.07619928 2025-09-04,04:57:58.000,247,11066963,114845,0,1756961877,13838.287398659995,-31.345437240001047,53034.07619928 2025-09-04,04:57:59.000,247,11066908,114605,0,1756961878,13838.28066235,-31.359535499999765,53034.05523792 2025-09-04,04:58:00.000,247,11066944,114605,0,1756961879,13838.19309031999,-31.324289849995694,53034.04126368001 2025-09-04,04:58:01.000,247,11066931,114685,0,1756961880,13838.23350817999,-31.352486370000406,53034.07619928 2025-09-04,04:58:02.000,247,11066954,114645,0,1756961881,13838.246980799995,-31.317240719996335,53034.04126368001 2025-09-04,04:58:03.000,247,11066935,114885,0,1756961882,13838.25371710999,-31.296093329998257,53034.048250800006 2025-09-04,04:58:04.000,247,11067019,114765,0,1756961883,13838.23350817999,-31.373633759998484,53034.03427656 2025-09-04,04:58:05.000,247,11066988,114685,0,1756961884,13838.186354009995,-31.33133898000233,53034.04126368001 2025-09-04,04:58:06.000,247,11066943,114725,0,1756961885,13838.22003556,-31.317240719996335,53034.06222504 2025-09-04,04:58:07.000,247,11066894,114925,0,1756961886,13838.226771869995,-31.373633759998484,53034.07619928 2025-09-04,04:58:08.000,247,11066916,114765,0,1756961887,13838.27392603999,-31.345437240001047,53034.00632808 2025-09-04,04:58:09.000,247,11066927,115005,0,1756961888,13838.246980799995,-31.352486370000406,53034.04126368001 2025-09-04,04:58:10.000,247,11066932,114925,0,1756961889,13838.226771869995,-31.373633759998484,53033.99934096001 2025-09-04,04:58:11.000,247,11066949,115005,0,1756961890,13838.22003556,-31.366584629999124,53034.027289440004 2025-09-04,04:58:12.000,247,11066915,114765,0,1756961891,13838.24024449,-31.387732019997202,53033.992353839996 2025-09-04,04:58:13.000,247,11066904,115045,0,1756961892,13838.246980799995,-31.387732019997202,53033.98536672 2025-09-04,04:58:14.000,247,11066901,114445,0,1756961893,13838.226771869995,-31.387732019997202,53033.96440536 2025-09-04,04:58:15.000,247,11066966,114805,0,1756961894,13838.24024449,-31.40887940999528,53033.97139248001 2025-09-04,04:58:16.000,247,11066938,114685,0,1756961895,13838.226771869995,-31.380682889997843,53033.90152128001 2025-09-04,04:58:17.000,247,11066942,114885,0,1756961896,13838.27392603999,-31.40183027999592,53033.943444 2025-09-04,04:58:18.000,247,11066891,114965,0,1756961897,13838.25371710999,-31.352486370000406,53033.95741824 2025-09-04,04:58:19.000,247,11066928,114645,0,1756961898,13838.287398659995,-31.352486370000406,53033.97139248001 2025-09-04,04:58:20.000,247,11066913,115005,0,1756961899,13838.28066235,-31.338388110001688,53033.943444 2025-09-04,04:58:21.000,247,11066961,114605,0,1756961900,13838.26045342,-31.387732019997202,53033.978379600005 2025-09-04,04:58:22.000,247,11066962,114725,0,1756961901,13838.26045342,-31.359535499999765,53033.95043112001 2025-09-04,04:58:23.000,247,11066889,114805,0,1756961902,13838.287398659995,-31.373633759998484,53033.96440536 2025-09-04,04:58:24.000,247,11066983,114725,0,1756961903,13838.246980799995,-31.373633759998484,53033.95741824 2025-09-04,04:58:25.000,247,11066903,115085,0,1756961904,13838.267189729995,-31.373633759998484,53033.98536672 2025-09-04,04:58:26.000,247,11066881,114645,0,1756961905,13838.287398659995,-31.373633759998484,53034.00632808 2025-09-04,04:58:27.000,247,11066953,114765,0,1756961906,13838.267189729995,-31.373633759998484,53033.92248264001 2025-09-04,04:58:28.000,247,11066939,114845,0,1756961907,13838.287398659995,-31.359535499999765,53034.027289440004 2025-09-04,04:58:29.000,247,11066988,114965,0,1756961908,13838.28066235,-31.380682889997843,53033.978379600005 2025-09-04,04:58:30.000,247,11066956,114925,0,1756961909,13838.27392603999,-31.373633759998484,53033.99934096001 2025-09-04,04:58:31.000,247,11066984,114845,0,1756961910,13838.27392603999,-31.359535499999765,53033.96440536 2025-09-04,04:58:32.000,247,11066921,115045,0,1756961911,13838.246980799995,-31.359535499999765,53033.93645688 2025-09-04,04:58:33.000,247,11066907,114925,0,1756961912,13838.267189729995,-31.352486370000406,53033.992353839996 2025-09-04,04:58:34.000,247,11066936,114725,0,1756961913,13838.24024449,-31.373633759998484,53033.97139248001 2025-09-04,04:58:35.000,247,11066911,114605,0,1756961914,13838.30087128,-31.366584629999124,53033.97139248001 2025-09-04,04:58:36.000,247,11066921,114885,0,1756961915,13838.28066235,-31.359535499999765,53034.00632808 2025-09-04,04:58:37.000,247,11066907,114525,0,1756961916,13838.287398659995,-31.345437240001047,53033.93645688 2025-09-04,04:58:38.000,247,11066919,114525,0,1756961917,13838.327816519995,-31.303142459997616,53033.978379600005 2025-09-04,04:58:39.000,247,11066966,114605,0,1756961918,13838.368234379996,-31.303142459997616,53034.04126368001 2025-09-04,04:58:40.000,247,11066959,114645,0,1756961919,13838.36149807,-31.317240719996335,53034.027289440004 2025-09-04,04:58:41.000,247,11066889,114845,0,1756961920,13838.368234379996,-31.324289849995694,53033.992353839996 2025-09-04,04:58:42.000,247,11066980,114805,0,1756961921,13838.39517961999,-31.289044199998898,53033.992353839996 2025-09-04,04:58:43.000,247,11066903,114605,0,1756961922,13838.381707,-31.28199506999954,53034.0133152 2025-09-04,04:58:44.000,247,11066967,114845,0,1756961923,13838.39517961999,-31.324289849995694,53034.00632808 2025-09-04,04:58:45.000,247,11066931,114965,0,1756961924,13838.408652239996,-31.26789681000082,53034.05523792 2025-09-04,04:58:46.000,247,11066880,114765,0,1756961925,13838.42212486,-31.27494594000018,53034.05523792 2025-09-04,04:58:47.000,247,11066941,114685,0,1756961926,13838.428861169996,-31.26084768000146,53034.02030232001 2025-09-04,04:58:48.000,247,11066954,114685,0,1756961927,13838.435597479991,-31.253798550002102,53034.027289440004 2025-09-04,04:58:49.000,247,11066932,114685,0,1756961928,13838.509696889996,-31.26084768000146,53034.0831864 2025-09-04,04:58:50.000,247,11066928,114765,0,1756961929,13838.449070099996,-31.239700289996108,53034.06222504 2025-09-04,04:58:51.000,247,11066933,114845,0,1756961930,13838.48275165,-31.239700289996108,53034.10414776 2025-09-04,04:58:52.000,247,11066892,114805,0,1756961931,13838.48275165,-31.197405509999953,53034.10414776 2025-09-04,04:58:53.000,247,11066935,114725,0,1756961932,13838.489487959996,-31.197405509999953,53034.06222504 2025-09-04,04:58:54.000,247,11066930,114565,0,1756961933,13838.516433199991,-31.183307250001235,53034.06222504 2025-09-04,04:58:55.000,247,11066933,114845,0,1756961934,13838.496224269991,-31.16215985999588,53034.10414776 2025-09-04,04:58:56.000,247,11066903,114885,0,1756961935,13838.48275165,-31.148061599997163,53034.10414776 2025-09-04,04:58:57.000,247,11066942,114685,0,1756961936,13838.455806409991,-31.126914209999086,53034.06222504 2025-09-04,04:58:58.000,247,11066871,114845,0,1756961937,13838.44233379,-31.176258120001876,53034.05523792 2025-09-04,04:58:59.000,247,11066940,114805,0,1756961938,13838.46254272,-31.126914209999086,53034.11113488 2025-09-04,04:59:00.000,247,11066917,114925,0,1756961939,13838.523169510001,-31.10576682000101,53034.097160640005 2025-09-04,04:59:01.000,247,11066967,115045,0,1756961940,13838.529905819996,-31.09166856000229,53034.11113488 2025-09-04,04:59:02.000,247,11066920,114805,0,1756961941,13838.496224269991,-31.063472039997578,53034.13209624 2025-09-04,04:59:03.000,247,11066880,114885,0,1756961942,13838.523169510001,-31.063472039997578,53034.097160640005 2025-09-04,04:59:04.000,247,11066910,114925,0,1756961943,13838.550114749996,-31.04937377999886,53034.17401896 2025-09-04,04:59:05.000,247,11066968,114965,0,1756961944,13838.577059989992,-31.03527552000014,53034.18100608 2025-09-04,04:59:06.000,247,11066964,114925,0,1756961945,13838.550114749996,-31.00002986999607,53034.097160640005 2025-09-04,04:59:07.000,247,11066912,114885,0,1756961946,13838.556851059991,-31.00002986999607,53034.13209624 2025-09-04,04:59:08.000,247,11066938,114845,0,1756961947,13838.583796300001,-31.014128130002064,53034.11113488 2025-09-04,04:59:09.000,247,11066993,114805,0,1756961948,13838.563587370001,-31.014128130002064,53034.09017352001 2025-09-04,04:59:10.000,247,11066930,114885,0,1756961949,13838.577059989992,-30.978882479997992,53034.13908336001 2025-09-04,04:59:11.000,247,11066950,114685,0,1756961950,13838.583796300001,-30.943636830001196,53034.11113488 2025-09-04,04:59:12.000,247,11066889,114925,0,1756961951,13838.577059989992,-30.929538569995202,53034.16703184001 2025-09-04,04:59:13.000,247,11066971,114685,0,1756961952,13838.610741539997,-30.929538569995202,53034.13908336001 2025-09-04,04:59:14.000,247,11066942,114765,0,1756961953,13838.597268919992,-30.887243789999047,53034.16703184001 2025-09-04,04:59:15.000,247,11066917,114605,0,1756961954,13838.637686779992,-30.86609640000097,53034.11812200001 2025-09-04,04:59:16.000,247,11066875,114685,0,1756961955,13838.617477849992,-30.87314553000033,53034.146070480005 2025-09-04,04:59:17.000,247,11066929,114525,0,1756961956,13838.624214160001,-30.82380161999754,53034.18100608 2025-09-04,04:59:18.000,247,11066905,114885,0,1756961957,13838.610741539997,-30.781506840001384,53034.13209624 2025-09-04,04:59:19.000,247,11066918,114805,0,1756961958,13838.604005230001,-30.781506840001384,53034.12510912 2025-09-04,04:59:20.000,247,11066905,114685,0,1756961959,13838.597268919992,-30.718064669999876,53034.160044719996 2025-09-04,04:59:21.000,247,11066875,114765,0,1756961960,13838.624214160001,-30.689868149995164,53034.160044719996 2025-09-04,04:59:22.000,247,11066902,114845,0,1756961961,13838.590532609996,-30.682819019995804,53034.20196744 2025-09-04,04:59:23.000,247,11066854,114605,0,1756961962,13838.644423090002,-30.689868149995164,53034.17401896 2025-09-04,04:59:24.000,247,11066914,115045,0,1756961963,13838.671368329997,-30.64052423999965,53034.24389016 2025-09-04,04:59:25.000,247,11066921,114565,0,1756961964,13838.671368329997,-30.654622499998368,53034.194980320004 2025-09-04,04:59:26.000,247,11066883,114925,0,1756961965,13838.678104639992,-30.605278589995578,53034.20196744 2025-09-04,04:59:27.000,247,11066866,114685,0,1756961966,13838.678104639992,-30.5841311999975,53034.160044719996 2025-09-04,04:59:28.000,247,11066901,114885,0,1756961967,13838.657895709992,-30.605278589995578,53034.18799320001 2025-09-04,04:59:29.000,247,11066911,114645,0,1756961968,13838.678104639992,-30.57708206999814,53034.18100608 2025-09-04,04:59:30.000,247,11066948,114885,0,1756961969,13838.664632020002,-30.534787290001987,53034.12510912 2025-09-04,04:59:31.000,247,11066887,114525,0,1756961970,13838.711786189997,-30.499541639997915,53034.194980320004 2025-09-04,04:59:32.000,247,11066909,114845,0,1756961971,13838.718522499992,-30.513639899996633,53034.160044719996 2025-09-04,04:59:33.000,247,11066927,114725,0,1756961972,13838.725258810002,-30.506590769997274,53034.13209624 2025-09-04,04:59:34.000,247,11066881,114725,0,1756961973,13838.745467740002,-30.478394249999837,53034.1530576 2025-09-04,04:59:35.000,247,11066918,114885,0,1756961974,13838.738731429992,-30.45724686000176,53034.17401896 2025-09-04,04:59:36.000,247,11066935,114485,0,1756961975,13838.799358219992,-30.443148599995766,53034.20196744 2025-09-04,04:59:37.000,247,11066942,114685,0,1756961976,13838.819567149993,-30.40790294999897,53034.1530576 2025-09-04,04:59:38.000,247,11066942,114565,0,1756961977,13838.846512390002,-30.40790294999897,53034.18100608 2025-09-04,04:59:39.000,247,11066904,114725,0,1756961978,13838.839776079993,-30.42200120999769,53034.160044719996 2025-09-04,04:59:40.000,247,11066928,114525,0,1756961979,13838.880193939993,-30.372657300002174,53034.194980320004 2025-09-04,04:59:41.000,247,11066917,114765,0,1756961980,13838.880193939993,-30.379706430001534,53034.18799320001 2025-09-04,04:59:42.000,247,11066905,114805,0,1756961981,13838.873457629998,-30.35855903999618,53034.16703184001 2025-09-04,04:59:43.000,247,11066963,114925,0,1756961982,13838.900402869993,-30.35855903999618,53034.13209624 2025-09-04,04:59:44.000,247,11066924,114765,0,1756961983,13838.907139180003,-30.344460779997462,53034.160044719996 2025-09-04,04:59:45.000,247,11066910,114645,0,1756961984,13838.927348109988,-30.323313389999385,53034.160044719996 2025-09-04,04:59:46.000,247,11066890,114845,0,1756961985,13838.947557039988,-30.281018609995954,53034.16703184001 2025-09-04,04:59:47.000,247,11066872,114845,0,1756961986,13839.008183829988,-30.281018609995954,53034.20196744 2025-09-04,04:59:48.000,247,11066964,114765,0,1756961987,13839.008183829988,-30.316264260000025,53034.160044719996 2025-09-04,04:59:49.000,247,11066976,114885,0,1756961988,13838.974502279998,-30.281018609995954,53034.20196744 2025-09-04,04:59:50.000,247,11066896,115045,0,1756961989,13838.954293349998,-30.252822089998517,53034.1530576 2025-09-04,04:59:51.000,247,11066909,114685,0,1756961990,13838.913875489998,-30.252822089998517,53034.18799320001 2025-09-04,04:59:52.000,247,11066963,114765,0,1756961991,13838.987974899988,-30.266920349997235,53034.215941680006 2025-09-04,04:59:53.000,247,11066950,114685,0,1756961992,13838.961029659993,-30.2387238299998,53034.215941680006 2025-09-04,04:59:54.000,247,11066893,114925,0,1756961993,13838.940820729993,-30.2387238299998,53034.20196744 2025-09-04,04:59:55.000,247,11066906,114845,0,1756961994,13838.947557039988,-30.2387238299998,53034.18100608 2025-09-04,04:59:56.000,247,11066885,114845,0,1756961995,13838.893666559998,-30.22462557000108,53034.17401896 2025-09-04,04:59:57.000,247,11066947,114845,0,1756961996,13838.886930250002,-30.210527309995086,53034.18100608 2025-09-04,04:59:58.000,247,11066955,114725,0,1756961997,13838.873457629998,-30.154134270000213,53034.215941680006 2025-09-04,04:59:59.000,247,11066897,114845,0,1756961998,13838.866721320002,-30.16823252999893,53034.13908336001 2025-09-04,05:00:00.000,247,11066949,114765,0,1756961999,13838.839776079993,-30.17528165999829,53034.16703184001 2025-09-04,05:00:01.000,247,11066904,114805,0,1756962000,13838.826303460002,-30.16823252999893,53034.160044719996 2025-09-04,05:00:02.000,247,11066921,114845,0,1756962001,13838.839776079993,-30.161183399999572,53034.16703184001 2025-09-04,05:00:03.000,247,11066953,114805,0,1756962002,13838.853248699997,-30.154134270000213,53034.22991592 2025-09-04,05:00:04.000,247,11066969,114765,0,1756962003,13838.833039769997,-30.147085140000854,53034.20895456001 2025-09-04,05:00:05.000,247,11066945,114645,0,1756962004,13838.799358219992,-30.17528165999829,53034.18100608 2025-09-04,05:00:06.000,247,11066933,114805,0,1756962005,13838.772412979997,-30.154134270000213,53034.18799320001 2025-09-04,05:00:07.000,247,11066958,114925,0,1756962006,13838.765676670002,-30.161183399999572,53034.13908336001 2025-09-04,05:00:08.000,247,11066866,114765,0,1756962007,13838.731995119997,-30.161183399999572,53034.09017352001 2025-09-04,05:00:09.000,247,11066952,114725,0,1756962008,13838.725258810002,-30.147085140000854,53034.11113488 2025-09-04,05:00:10.000,247,11066867,114925,0,1756962009,13838.718522499992,-30.111839489996783,53034.10414776 2025-09-04,05:00:11.000,247,11066951,114725,0,1756962010,13838.691577259997,-30.1259377499955,53034.12510912 2025-09-04,05:00:12.000,247,11066927,114645,0,1756962011,13838.691577259997,-30.104790359997423,53034.13209624 2025-09-04,05:00:13.000,247,11066909,114885,0,1756962012,13838.705049880002,-30.104790359997423,53034.097160640005 2025-09-04,05:00:14.000,247,11066873,115005,0,1756962013,13838.691577259997,-30.090692099998705,53034.10414776 2025-09-04,05:00:15.000,247,11066896,114685,0,1756962014,13838.718522499992,-30.104790359997423,53034.146070480005 2025-09-04,05:00:16.000,247,11066905,115045,0,1756962015,13838.684840950002,-30.06249558000127,53034.12510912 2025-09-04,05:00:17.000,247,11066927,115005,0,1756962016,13838.624214160001,-30.090692099998705,53034.09017352001 2025-09-04,05:00:18.000,247,11066887,114965,0,1756962017,13838.597268919992,-30.069544710000628,53034.0831864 2025-09-04,05:00:19.000,247,11066904,114845,0,1756962018,13838.597268919992,-30.069544710000628,53034.09017352001 2025-09-04,05:00:20.000,247,11066903,114805,0,1756962019,13838.577059989992,-30.027249929997197,53034.06921216001 2025-09-04,05:00:21.000,247,11066850,114725,0,1756962020,13838.617477849992,-30.041348189995915,53034.10414776 2025-09-04,05:00:22.000,247,11066883,114845,0,1756962021,13838.590532609996,-30.048397319995274,53034.03427656 2025-09-04,05:00:23.000,247,11066831,114685,0,1756962022,13838.583796300001,-30.06249558000127,53034.03427656 2025-09-04,05:00:24.000,247,11066882,114565,0,1756962023,13838.590532609996,-30.041348189995915,53034.027289440004 2025-09-04,05:00:25.000,247,11066948,114685,0,1756962024,13838.590532609996,-30.083642969999346,53034.06921216001 2025-09-04,05:00:26.000,247,11066918,114845,0,1756962025,13838.597268919992,-30.076593839999987,53034.03427656 2025-09-04,05:00:27.000,247,11066845,114805,0,1756962026,13838.617477849992,-30.048397319995274,53034.04126368001 2025-09-04,05:00:28.000,247,11066897,114685,0,1756962027,13838.570323679996,-30.06249558000127,53033.943444 2025-09-04,05:00:29.000,247,11066899,114725,0,1756962028,13838.610741539997,-30.027249929997197,53034.00632808 2025-09-04,05:00:30.000,247,11066922,114805,0,1756962029,13838.550114749996,-30.06249558000127,53034.0133152 2025-09-04,05:00:31.000,247,11066909,114885,0,1756962030,13838.563587370001,-30.034299059996556,53033.98536672 2025-09-04,05:00:32.000,247,11066923,115205,0,1756962031,13838.590532609996,-30.00610253999912,53034.02030232001 2025-09-04,05:00:33.000,247,11066930,114525,0,1756962032,13838.563587370001,-30.027249929997197,53034.00632808 2025-09-04,05:00:34.000,247,11066925,114765,0,1756962033,13838.604005230001,-30.048397319995274,53033.98536672 2025-09-04,05:00:35.000,247,11066892,115045,0,1756962034,13838.583796300001,-30.020200799997838,53034.05523792 2025-09-04,05:00:36.000,247,11066933,114685,0,1756962035,13838.597268919992,-30.020200799997838,53034.05523792 2025-09-04,05:00:37.000,247,11066891,114525,0,1756962036,13838.583796300001,-30.05544645000191,53034.06921216001 2025-09-04,05:00:38.000,247,11066867,114885,0,1756962037,13838.583796300001,-30.048397319995274,53034.027289440004 2025-09-04,05:00:39.000,247,11066927,114885,0,1756962038,13838.671368329997,-30.069544710000628,53034.06921216001 2025-09-04,05:00:40.000,247,11066923,114725,0,1756962039,13838.637686779992,-30.020200799997838,53034.03427656 2025-09-04,05:00:41.000,247,11066951,114685,0,1756962040,13838.624214160001,-30.05544645000191,53034.0831864 2025-09-04,05:00:42.000,247,11066936,114845,0,1756962041,13838.610741539997,-30.041348189995915,53034.13209624 2025-09-04,05:00:43.000,247,11066922,114885,0,1756962042,13838.630950469997,-30.027249929997197,53034.0831864 2025-09-04,05:00:44.000,247,11066943,115045,0,1756962043,13838.610741539997,-30.01315166999848,53034.02030232001 2025-09-04,05:00:45.000,247,11066953,114725,0,1756962044,13838.617477849992,-30.01315166999848,53034.02030232001 2025-09-04,05:00:46.000,247,11066915,114725,0,1756962045,13838.664632020002,-30.00610253999912,53034.03427656 2025-09-04,05:00:47.000,247,11066946,115045,0,1756962046,13838.664632020002,-29.977906020001683,53034.027289440004 2025-09-04,05:00:48.000,247,11066898,114885,0,1756962047,13838.671368329997,-30.027249929997197,53034.09017352001 2025-09-04,05:00:49.000,247,11066888,114885,0,1756962048,13838.671368329997,-29.99905340999976,53034.10414776 2025-09-04,05:00:50.000,247,11066976,114725,0,1756962049,13838.671368329997,-29.977906020001683,53034.03427656 2025-09-04,05:00:51.000,247,11066919,114725,0,1756962050,13838.590532609996,-29.977906020001683,53034.048250800006 2025-09-04,05:00:52.000,247,11066928,114845,0,1756962051,13838.583796300001,-29.977906020001683,53034.097160640005 2025-09-04,05:00:53.000,247,11066977,114845,0,1756962052,13838.604005230001,-29.984955150001042,53034.10414776 2025-09-04,05:00:54.000,247,11066936,114725,0,1756962053,13838.577059989992,-29.94970949999697,53034.02030232001 2025-09-04,05:00:55.000,247,11066888,114685,0,1756962054,13838.610741539997,-29.984955150001042,53034.0831864 2025-09-04,05:00:56.000,247,11066880,114645,0,1756962055,13838.597268919992,-29.970856890002324,53034.05523792 2025-09-04,05:00:57.000,247,11066906,114845,0,1756962056,13838.556851059991,-29.94970949999697,53034.03427656 2025-09-04,05:00:58.000,247,11066939,114805,0,1756962057,13838.543378440001,-29.935611239998252,53034.11113488 2025-09-04,05:00:59.000,247,11066936,115045,0,1756962058,13838.516433199991,-29.96380775999569,53034.12510912 2025-09-04,05:01:00.000,247,11066908,114925,0,1756962059,13838.502960580001,-29.928562109998893,53034.05523792 2025-09-04,05:01:01.000,247,11066912,114685,0,1756962060,13838.536642129991,-29.96380775999569,53034.0831864 2025-09-04,05:01:02.000,247,11066889,114765,0,1756962061,13838.449070099996,-29.900365590001456,53034.09017352001 2025-09-04,05:01:03.000,247,11066932,114725,0,1756962062,13838.449070099996,-29.935611239998252,53034.02030232001 2025-09-04,05:01:04.000,247,11066903,114565,0,1756962063,13838.48275165,-29.95675862999633,53034.11113488 2025-09-04,05:01:05.000,247,11066929,114725,0,1756962064,13838.44233379,-29.935611239998252,53034.097160640005 2025-09-04,05:01:06.000,247,11066885,114885,0,1756962065,13838.428861169996,-29.928562109998893,53034.048250800006 2025-09-04,05:01:07.000,247,11066900,114805,0,1756962066,13838.40191593,-29.914463850000175,53034.06921216001 2025-09-04,05:01:08.000,247,11066902,114925,0,1756962067,13838.37497068999,-29.907414720000816,53034.04126368001 2025-09-04,05:01:09.000,247,11066875,114725,0,1756962068,13838.35476175999,-29.900365590001456,53034.0133152 2025-09-04,05:01:10.000,247,11066944,114565,0,1756962069,13838.34128914,-29.914463850000175,53034.048250800006 2025-09-04,05:01:11.000,247,11066888,114765,0,1756962070,13838.28066235,-29.928562109998893,53034.05523792 2025-09-04,05:01:12.000,247,11066910,114805,0,1756962071,13838.26045342,-29.914463850000175,53034.00632808 2025-09-04,05:01:13.000,247,11066908,114885,0,1756962072,13838.25371710999,-29.914463850000175,53033.929469760005 2025-09-04,05:01:14.000,247,11066936,115125,0,1756962073,13838.25371710999,-29.900365590001456,53034.0133152 2025-09-04,05:01:15.000,247,11066893,114925,0,1756962074,13838.28066235,-29.879218199996103,53034.02030232001 2025-09-04,05:01:16.000,247,11066900,114845,0,1756962075,13838.23350817999,-29.886267329995462,53033.929469760005 2025-09-04,05:01:17.000,247,11066889,114445,0,1756962076,13838.29413496999,-29.886267329995462,53033.95741824 2025-09-04,05:01:18.000,247,11066858,114845,0,1756962077,13838.267189729995,-29.900365590001456,53033.93645688 2025-09-04,05:01:19.000,247,11066865,114765,0,1756962078,13838.25371710999,-29.851021679998667,53033.943444 2025-09-04,05:01:20.000,247,11066890,115005,0,1756962079,13838.226771869995,-29.872169069996744,53033.943444 2025-09-04,05:01:21.000,247,11066891,114645,0,1756962080,13838.25371710999,-29.865119939997385,53033.97139248001 2025-09-04,05:01:22.000,247,11066902,115125,0,1756962081,13838.25371710999,-29.879218199996103,53033.880559920006 2025-09-04,05:01:23.000,247,11066928,114765,0,1756962082,13838.246980799995,-29.886267329995462,53033.87357280001 2025-09-04,05:01:24.000,247,11066949,114685,0,1756962083,13838.26045342,-29.872169069996744,53033.90152128001 2025-09-04,05:01:25.000,247,11066859,114885,0,1756962084,13838.246980799995,-29.886267329995462,53033.84562432 2025-09-04,05:01:26.000,247,11066924,114885,0,1756962085,13838.25371710999,-29.865119939997385,53033.85261144001 2025-09-04,05:01:27.000,247,11066927,114845,0,1756962086,13838.29413496999,-29.879218199996103,53033.84562432 2025-09-04,05:01:28.000,247,11066906,114605,0,1756962087,13838.28066235,-29.886267329995462,53033.8386372 2025-09-04,05:01:29.000,247,11066865,114765,0,1756962088,13838.29413496999,-29.886267329995462,53033.8386372 2025-09-04,05:01:30.000,247,11066943,114805,0,1756962089,13838.30087128,-29.886267329995462,53033.8386372 2025-09-04,05:01:31.000,247,11066871,114805,0,1756962090,13838.287398659995,-29.893316460002097,53033.79671448 2025-09-04,05:01:32.000,247,11066888,114685,0,1756962091,13838.287398659995,-29.893316460002097,53033.84562432 2025-09-04,05:01:33.000,247,11066925,114725,0,1756962092,13838.30087128,-29.893316460002097,53033.78972736 2025-09-04,05:01:34.000,247,11066892,114845,0,1756962093,13838.29413496999,-29.900365590001456,53033.768766 2025-09-04,05:01:35.000,247,11066883,114685,0,1756962094,13838.327816519995,-29.914463850000175,53033.77575312 2025-09-04,05:01:36.000,247,11066851,114885,0,1756962095,13838.30087128,-29.907414720000816,53033.810688720005 2025-09-04,05:01:37.000,247,11066915,114805,0,1756962096,13838.31434389999,-29.900365590001456,53033.80370160001 2025-09-04,05:01:38.000,247,11066920,114805,0,1756962097,13838.307607589995,-29.928562109998893,53033.79671448 2025-09-04,05:01:39.000,247,11066905,114645,0,1756962098,13838.348025449995,-29.872169069996744,53033.810688720005 2025-09-04,05:01:40.000,247,11066934,114645,0,1756962099,13838.327816519995,-29.900365590001456,53033.8386372 2025-09-04,05:01:41.000,247,11066932,114765,0,1756962100,13838.27392603999,-29.879218199996103,53033.82466296001 2025-09-04,05:01:42.000,247,11066932,114725,0,1756962101,13838.29413496999,-29.914463850000175,53033.85261144001 2025-09-04,05:01:43.000,247,11066913,114685,0,1756962102,13838.29413496999,-29.907414720000816,53033.81767584 2025-09-04,05:01:44.000,247,11066913,114725,0,1756962103,13838.32108021,-29.900365590001456,53033.78972736 2025-09-04,05:01:45.000,247,11066896,114845,0,1756962104,13838.267189729995,-29.858070809998026,53033.71985616 2025-09-04,05:01:46.000,247,11066907,114925,0,1756962105,13838.27392603999,-29.886267329995462,53033.768766 2025-09-04,05:01:47.000,247,11066870,114725,0,1756962106,13838.25371710999,-29.914463850000175,53033.79671448 2025-09-04,05:01:48.000,247,11066885,114805,0,1756962107,13838.22003556,-29.900365590001456,53033.73383040001 2025-09-04,05:01:49.000,247,11066907,114765,0,1756962108,13838.24024449,-29.900365590001456,53033.72684328 2025-09-04,05:01:50.000,247,11066920,114885,0,1756962109,13838.246980799995,-29.900365590001456,53033.74081752 2025-09-04,05:01:51.000,247,11066875,114565,0,1756962110,13838.246980799995,-29.865119939997385,53033.70588192001 2025-09-04,05:01:52.000,247,11066932,114845,0,1756962111,13838.24024449,-29.893316460002097,53033.712869040006 2025-09-04,05:01:53.000,247,11066905,114605,0,1756962112,13838.25371710999,-29.893316460002097,53033.71985616 2025-09-04,05:01:54.000,247,11066922,114805,0,1756962113,13838.246980799995,-29.914463850000175,53033.712869040006 2025-09-04,05:01:55.000,247,11066989,114925,0,1756962114,13838.25371710999,-29.872169069996744,53033.77575312 2025-09-04,05:01:56.000,247,11066895,114725,0,1756962115,13838.30087128,-29.914463850000175,53033.712869040006 2025-09-04,05:01:57.000,247,11066859,114845,0,1756962116,13838.29413496999,-29.928562109998893,53033.78274024001 2025-09-04,05:01:58.000,247,11066892,114605,0,1756962117,13838.267189729995,-29.914463850000175,53033.70588192001 2025-09-04,05:01:59.000,247,11066892,114805,0,1756962118,13838.30087128,-29.886267329995462,53033.65697208001 2025-09-04,05:02:00.000,247,11066971,114685,0,1756962119,13838.327816519995,-29.900365590001456,53033.67793344 2025-09-04,05:02:01.000,247,11066966,114805,0,1756962120,13838.33455282999,-29.893316460002097,53033.642997840005 2025-09-04,05:02:02.000,247,11066875,114885,0,1756962121,13838.33455282999,-29.886267329995462,53033.691907680004 2025-09-04,05:02:03.000,247,11066945,114885,0,1756962122,13838.388443309996,-29.900365590001456,53033.74081752 2025-09-04,05:02:04.000,247,11066907,114765,0,1756962123,13838.455806409991,-29.893316460002097,53033.74081752 2025-09-04,05:02:05.000,247,11066990,115045,0,1756962124,13838.40191593,-29.928562109998893,53033.67793344 2025-09-04,05:02:06.000,247,11066920,114725,0,1756962125,13838.42212486,-29.886267329995462,53033.712869040006 2025-09-04,05:02:07.000,247,11066907,114845,0,1756962126,13838.408652239996,-29.94266036999761,53033.73383040001 2025-09-04,05:02:08.000,247,11066939,115045,0,1756962127,13838.428861169996,-29.907414720000816,53033.74081752 2025-09-04,05:02:09.000,247,11066903,115045,0,1756962128,13838.455806409991,-29.893316460002097,53033.6988948 2025-09-04,05:02:10.000,247,11066945,114845,0,1756962129,13838.44233379,-29.907414720000816,53033.73383040001 2025-09-04,05:02:11.000,247,11066989,114685,0,1756962130,13838.455806409991,-29.907414720000816,53033.73383040001 2025-09-04,05:02:12.000,247,11066958,114885,0,1756962131,13838.46254272,-29.900365590001456,53033.71985616 2025-09-04,05:02:13.000,247,11066939,114645,0,1756962132,13838.476015339991,-29.865119939997385,53033.761778880005 2025-09-04,05:02:14.000,247,11066899,114605,0,1756962133,13838.455806409991,-29.865119939997385,53033.6988948 2025-09-04,05:02:15.000,247,11066958,114525,0,1756962134,13838.469279029996,-29.865119939997385,53033.72684328 2025-09-04,05:02:16.000,247,11066952,114605,0,1756962135,13838.489487959996,-29.907414720000816,53033.70588192001 2025-09-04,05:02:17.000,247,11066929,114565,0,1756962136,13838.469279029996,-29.858070809998026,53033.691907680004 2025-09-04,05:02:18.000,247,11066892,114565,0,1756962137,13838.46254272,-29.83692341999995,53033.712869040006 2025-09-04,05:02:19.000,247,11066924,114645,0,1756962138,13838.46254272,-29.858070809998026,53033.73383040001 2025-09-04,05:02:20.000,247,11066958,114645,0,1756962139,13838.40191593,-29.851021679998667,53033.74081752 2025-09-04,05:02:21.000,247,11066916,114645,0,1756962140,13838.36149807,-29.851021679998667,53033.73383040001 2025-09-04,05:02:22.000,247,11066988,114645,0,1756962141,13838.37497068999,-29.851021679998667,53033.6988948 2025-09-04,05:02:23.000,247,11066930,114725,0,1756962142,13838.368234379996,-29.82987429000059,53033.66395920001 2025-09-04,05:02:24.000,247,11066881,115005,0,1756962143,13838.35476175999,-29.83692341999995,53033.67094632 2025-09-04,05:02:25.000,247,11066960,114845,0,1756962144,13838.33455282999,-29.83692341999995,53033.6988948 2025-09-04,05:02:26.000,247,11066907,114685,0,1756962145,13838.287398659995,-29.865119939997385,53033.67793344 2025-09-04,05:02:27.000,247,11066871,115045,0,1756962146,13838.29413496999,-29.83692341999995,53033.642997840005 2025-09-04,05:02:28.000,247,11066927,114885,0,1756962147,13838.307607589995,-29.82282516000123,53033.6988948 2025-09-04,05:02:29.000,247,11066908,114725,0,1756962148,13838.348025449995,-29.808726899995236,53033.68492056001 2025-09-04,05:02:30.000,247,11066885,114605,0,1756962149,13838.31434389999,-29.794628639996517,53033.691907680004 2025-09-04,05:02:31.000,247,11066947,114725,0,1756962150,13838.287398659995,-29.808726899995236,53033.712869040006 2025-09-04,05:02:32.000,247,11066950,114845,0,1756962151,13838.246980799995,-29.78757950999716,53033.68492056001 2025-09-04,05:02:33.000,247,11066968,114685,0,1756962152,13838.226771869995,-29.78757950999716,53033.6290236 2025-09-04,05:02:34.000,247,11066962,114885,0,1756962153,13838.24024449,-29.801677769995877,53033.64998496 2025-09-04,05:02:35.000,247,11066919,114765,0,1756962154,13838.24024449,-29.745284730001003,53033.67793344 2025-09-04,05:02:36.000,247,11066908,114925,0,1756962155,13838.22003556,-29.738235600001644,53033.67793344 2025-09-04,05:02:37.000,247,11066893,114765,0,1756962156,13838.25371710999,-29.738235600001644,53033.68492056001 2025-09-04,05:02:38.000,247,11066891,114485,0,1756962157,13838.246980799995,-29.808726899995236,53033.66395920001 2025-09-04,05:02:39.000,247,11066874,114845,0,1756962158,13838.226771869995,-29.695940819998214,53033.65697208001 2025-09-04,05:02:40.000,247,11066949,115045,0,1756962159,13838.22003556,-29.71708820999629,53033.62203648 2025-09-04,05:02:41.000,247,11066927,114605,0,1756962160,13838.26045342,-29.702989949997573,53033.6988948 2025-09-04,05:02:42.000,247,11066902,114685,0,1756962161,13838.25371710999,-29.695940819998214,53033.642997840005 2025-09-04,05:02:43.000,247,11066876,114605,0,1756962162,13838.28066235,-29.667744300000777,53033.64998496 2025-09-04,05:02:44.000,247,11066886,114685,0,1756962163,13838.307607589995,-29.681842559999495,53033.642997840005 2025-09-04,05:02:45.000,247,11066912,114845,0,1756962164,13838.307607589995,-29.667744300000777,53033.60107512 2025-09-04,05:02:46.000,247,11066893,115005,0,1756962165,13838.348025449995,-29.639547779996064,53033.62203648 2025-09-04,05:02:47.000,247,11066896,114805,0,1756962166,13838.36149807,-29.646596909995424,53033.6290236 2025-09-04,05:02:48.000,247,11066972,114565,0,1756962167,13838.39517961999,-29.646596909995424,53033.691907680004 2025-09-04,05:02:49.000,247,11066971,114925,0,1756962168,13838.39517961999,-29.639547779996064,53033.65697208001 2025-09-04,05:02:50.000,247,11066994,114805,0,1756962169,13838.40191593,-29.639547779996064,53033.67793344 2025-09-04,05:02:51.000,247,11066930,114685,0,1756962170,13838.44233379,-29.618400389997987,53033.67094632 2025-09-04,05:02:52.000,247,11066903,114805,0,1756962171,13838.455806409991,-29.611351259998628,53033.68492056001 2025-09-04,05:02:53.000,247,11066904,114845,0,1756962172,13838.44233379,-29.569056479995197,53033.68492056001 2025-09-04,05:02:54.000,247,11066911,114965,0,1756962173,13838.476015339991,-29.54790908999712,53033.70588192001 2025-09-04,05:02:55.000,247,11066875,114765,0,1756962174,13838.516433199991,-29.569056479995197,53033.71985616 2025-09-04,05:02:56.000,247,11066918,114845,0,1756962175,13838.48275165,-29.562007349995838,53033.67793344 2025-09-04,05:02:57.000,247,11066894,114565,0,1756962176,13838.455806409991,-29.54790908999712,53033.71985616 2025-09-04,05:02:58.000,247,11066876,114525,0,1756962177,13838.516433199991,-29.519712569999683,53033.74780464 2025-09-04,05:02:59.000,247,11066849,114565,0,1756962178,13838.536642129991,-29.498565180001606,53033.712869040006 2025-09-04,05:03:00.000,247,11066918,114925,0,1756962179,13838.543378440001,-29.526761699999042,53033.71985616 2025-09-04,05:03:01.000,247,11066861,114685,0,1756962180,13838.550114749996,-29.54085995999776,53033.71985616 2025-09-04,05:03:02.000,247,11066931,114845,0,1756962181,13838.563587370001,-29.477417789996252,53033.75479176001 2025-09-04,05:03:03.000,247,11066894,114805,0,1756962182,13838.583796300001,-29.491516050002247,53033.80370160001 2025-09-04,05:03:04.000,247,11066914,114885,0,1756962183,13838.610741539997,-29.477417789996252,53033.78972736 2025-09-04,05:03:05.000,247,11066858,114805,0,1756962184,13838.671368329997,-29.498565180001606,53033.77575312 2025-09-04,05:03:06.000,247,11066861,114925,0,1756962185,13838.664632020002,-29.491516050002247,53033.79671448 2025-09-04,05:03:07.000,247,11066871,114685,0,1756962186,13838.705049880002,-29.512663440000324,53033.78274024001 2025-09-04,05:03:08.000,247,11066835,114725,0,1756962187,13838.731995119997,-29.498565180001606,53033.83165008001 2025-09-04,05:03:09.000,247,11066905,114565,0,1756962188,13838.765676670002,-29.442172139999457,53033.8386372 2025-09-04,05:03:10.000,247,11066881,114725,0,1756962189,13838.806094530002,-29.48446691999561,53033.810688720005 2025-09-04,05:03:11.000,247,11066926,114365,0,1756962190,13838.826303460002,-29.498565180001606,53033.86658568 2025-09-04,05:03:12.000,247,11066891,114525,0,1756962191,13838.826303460002,-29.48446691999561,53033.85261144001 2025-09-04,05:03:13.000,247,11066881,114725,0,1756962192,13838.859985009993,-29.48446691999561,53033.8386372 2025-09-04,05:03:14.000,247,11066890,114685,0,1756962193,13838.893666559998,-29.491516050002247,53033.8386372 2025-09-04,05:03:15.000,247,11066919,114685,0,1756962194,13838.940820729993,-29.456270399998175,53033.85261144001 2025-09-04,05:03:16.000,247,11066921,114525,0,1756962195,13838.961029659993,-29.435123010000098,53033.859598560004 2025-09-04,05:03:17.000,247,11066909,115005,0,1756962196,13839.014920139998,-29.470368659996893,53033.86658568 2025-09-04,05:03:18.000,247,11066832,114525,0,1756962197,13839.048601689989,-29.442172139999457,53033.92248264001 2025-09-04,05:03:19.000,247,11066915,114885,0,1756962198,13839.068810619989,-29.449221269998816,53033.91549552 2025-09-04,05:03:20.000,247,11066922,114725,0,1756962199,13839.055337999998,-29.477417789996252,53033.89453416 2025-09-04,05:03:21.000,247,11066862,114925,0,1756962200,13839.062074309993,-29.42102475000138,53033.97139248001 2025-09-04,05:03:22.000,247,11066893,114765,0,1756962201,13839.089019549989,-29.477417789996252,53033.943444 2025-09-04,05:03:23.000,247,11066880,114805,0,1756962202,13839.109228479989,-29.435123010000098,53033.89453416 2025-09-04,05:03:24.000,247,11066879,114765,0,1756962203,13839.142910029994,-29.435123010000098,53033.96440536 2025-09-04,05:03:25.000,247,11066885,114885,0,1756962204,13839.169855269989,-29.435123010000098,53033.98536672 2025-09-04,05:03:26.000,247,11066881,114965,0,1756962205,13839.196800509999,-29.37872996999795,53033.96440536 2025-09-04,05:03:27.000,247,11066871,114525,0,1756962206,13839.217009439999,-29.42102475000138,53033.98536672 2025-09-04,05:03:28.000,247,11066873,114765,0,1756962207,13839.243954679994,-29.463319529997534,53034.027289440004 2025-09-04,05:03:29.000,247,11066931,114645,0,1756962208,13839.264163609994,-29.42807388000074,53034.06921216001 2025-09-04,05:03:30.000,247,11066927,114885,0,1756962209,13839.31805409,-29.406926489995385,53034.03427656 2025-09-04,05:03:31.000,247,11066921,114485,0,1756962210,13839.29110884999,-29.41397562000202,53034.097160640005 2025-09-04,05:03:32.000,247,11066909,114685,0,1756962211,13839.344999329995,-29.36463170999923,53034.06222504 2025-09-04,05:03:33.000,247,11066900,114765,0,1756962212,13839.39888981,-29.392828229996667,53034.06222504 2025-09-04,05:03:34.000,247,11066885,114525,0,1756962213,13839.37868088,-29.36463170999923,53034.0831864 2025-09-04,05:03:35.000,247,11066928,114805,0,1756962214,13839.39888981,-29.32938605999516,53034.11113488 2025-09-04,05:03:36.000,247,11066852,114885,0,1756962215,13839.4595166,-29.336435190001794,53034.13209624 2025-09-04,05:03:37.000,247,11066855,114925,0,1756962216,13839.47972553,-29.350533450000512,53034.146070480005 2025-09-04,05:03:38.000,247,11066937,114725,0,1756962217,13839.47972553,-29.350533450000512,53034.0831864 2025-09-04,05:03:39.000,247,11066922,114725,0,1756962218,13839.54035232,-29.343484320001153,53034.146070480005 2025-09-04,05:03:40.000,247,11066860,114685,0,1756962219,13839.51340707999,-29.30823866999708,53034.11812200001 2025-09-04,05:03:41.000,247,11066888,114605,0,1756962220,13839.54035232,-29.35758257999987,53034.12510912 2025-09-04,05:03:42.000,247,11066905,114845,0,1756962221,13839.634660659991,-29.37872996999795,53034.13908336001 2025-09-04,05:03:43.000,247,11066948,114845,0,1756962222,13839.58077018,-29.32938605999516,53034.160044719996 2025-09-04,05:03:44.000,247,11066908,114725,0,1756962223,13839.61445172999,-29.32938605999516,53034.11812200001 2025-09-04,05:03:45.000,247,11066854,114925,0,1756962224,13839.654869589991,-29.31528779999644,53034.160044719996 2025-09-04,05:03:46.000,247,11066902,114445,0,1756962225,13839.68181483,-29.30823866999708,53034.23690304001 2025-09-04,05:03:47.000,247,11066863,114845,0,1756962226,13839.70202376,-29.280042149999645,53034.17401896 2025-09-04,05:03:48.000,247,11066911,114685,0,1756962227,13839.708760069996,-29.30823866999708,53034.17401896 2025-09-04,05:03:49.000,247,11066912,114805,0,1756962228,13839.715496379991,-29.265943890000926,53034.20895456001 2025-09-04,05:03:50.000,247,11066924,114685,0,1756962229,13839.708760069996,-29.280042149999645,53034.22991592 2025-09-04,05:03:51.000,247,11066917,114445,0,1756962230,13839.755914239991,-29.265943890000926,53034.27183864 2025-09-04,05:03:52.000,247,11066893,114685,0,1756962231,13839.715496379991,-29.244796499995573,53034.2229288 2025-09-04,05:03:53.000,247,11066937,114845,0,1756962232,13839.755914239991,-29.272993020000285,53034.215941680006 2025-09-04,05:03:54.000,247,11066856,114725,0,1756962233,13839.782859480001,-29.265943890000926,53034.24389016 2025-09-04,05:03:55.000,247,11066936,115045,0,1756962234,13839.789595789996,-29.272993020000285,53034.264851520005 2025-09-04,05:03:56.000,247,11066953,114765,0,1756962235,13839.809804719996,-29.287091279999004,53034.25786440001 2025-09-04,05:03:57.000,247,11066866,114885,0,1756962236,13839.809804719996,-29.272993020000285,53034.25087728 2025-09-04,05:03:58.000,247,11066936,114685,0,1756962237,13839.809804719996,-29.294140409998363,53034.27882576 2025-09-04,05:03:59.000,247,11066945,114805,0,1756962238,13839.856958889992,-29.301189539997722,53034.25087728 2025-09-04,05:04:00.000,247,11066912,115085,0,1756962239,13839.877167819992,-29.251845630002208,53034.327735599996 2025-09-04,05:04:01.000,247,11066949,114805,0,1756962240,13839.863695200002,-29.244796499995573,53034.362671200004 2025-09-04,05:04:02.000,247,11066933,114885,0,1756962241,13839.917585679992,-29.244796499995573,53034.313761360005 2025-09-04,05:04:03.000,247,11066890,114885,0,1756962242,13839.924321990002,-29.237747369996214,53034.36965832 2025-09-04,05:04:04.000,247,11066956,114965,0,1756962243,13839.910849369997,-29.237747369996214,53034.34170984 2025-09-04,05:04:05.000,247,11066941,114605,0,1756962244,13839.951267229997,-29.19545259000006,53034.362671200004 2025-09-04,05:04:06.000,247,11066919,114685,0,1756962245,13839.951267229997,-29.19545259000006,53034.313761360005 2025-09-04,05:04:07.000,247,11066905,114725,0,1756962246,13839.984948780002,-29.167256069995346,53034.327735599996 2025-09-04,05:04:08.000,247,11066906,114445,0,1756962247,13839.998421399992,-29.17430520000198,53034.362671200004 2025-09-04,05:04:09.000,247,11066872,114725,0,1756962248,13839.978212469992,-29.18135433000134,53034.3976068 2025-09-04,05:04:10.000,247,11066964,114765,0,1756962249,13840.032102949997,-29.209550849998777,53034.35568408001 2025-09-04,05:04:11.000,247,11066941,114925,0,1756962250,13840.059048189993,-29.202501719999418,53034.383632560006 2025-09-04,05:04:12.000,247,11066933,114885,0,1756962251,13840.025366640002,-29.17430520000198,53034.37664544001 2025-09-04,05:04:13.000,247,11066897,114725,0,1756962252,13840.052311879997,-29.19545259000006,53034.39061968 2025-09-04,05:04:14.000,247,11066954,114605,0,1756962253,13840.065784500002,-29.1884034600007,53034.3976068 2025-09-04,05:04:15.000,247,11066984,115005,0,1756962254,13840.106202360002,-29.202501719999418,53034.35568408001 2025-09-04,05:04:16.000,247,11066886,114925,0,1756962255,13840.079257119993,-29.230698239996855,53034.42555528001 2025-09-04,05:04:17.000,247,11066858,114525,0,1756962256,13840.085993430002,-29.209550849998777,53034.46049088 2025-09-04,05:04:18.000,247,11066953,114685,0,1756962257,13840.112938669998,-29.223649109997496,53034.41158104 2025-09-04,05:04:19.000,247,11066924,114765,0,1756962258,13840.153356529998,-29.223649109997496,53034.40459392001 2025-09-04,05:04:20.000,247,11066937,114525,0,1756962259,13840.153356529998,-29.223649109997496,53034.383632560006 2025-09-04,05:04:21.000,247,11066967,114845,0,1756962260,13840.187038079988,-29.1884034600007,53034.43952952 2025-09-04,05:04:22.000,247,11066911,114965,0,1756962261,13840.193774389998,-29.18135433000134,53034.42555528001 2025-09-04,05:04:23.000,247,11066927,114485,0,1756962262,13840.193774389998,-29.237747369996214,53034.40459392001 2025-09-04,05:04:24.000,247,11066896,114885,0,1756962263,13840.193774389998,-29.265943890000926,53034.41856816 2025-09-04,05:04:25.000,247,11066943,114685,0,1756962264,13840.220719629993,-29.230698239996855,53034.43952952 2025-09-04,05:04:26.000,247,11066894,114725,0,1756962265,13840.213983319998,-29.258894760001567,53034.45350376001 2025-09-04,05:04:27.000,247,11066883,114645,0,1756962266,13840.254401179998,-29.230698239996855,53034.50241360001 2025-09-04,05:04:28.000,247,11066895,114685,0,1756962267,13840.308291659989,-29.230698239996855,53034.50940072 2025-09-04,05:04:29.000,247,11066898,114885,0,1756962268,13840.288082729989,-29.244796499995573,53034.47446512001 2025-09-04,05:04:30.000,247,11066949,114725,0,1756962269,13840.341973209994,-29.244796499995573,53034.495426479996 2025-09-04,05:04:31.000,247,11066901,114685,0,1756962270,13840.308291659989,-29.18135433000134,53034.57228480001 2025-09-04,05:04:32.000,247,11066956,114685,0,1756962271,13840.335236899999,-29.1884034600007,53034.51638784 2025-09-04,05:04:33.000,247,11066872,114685,0,1756962272,13840.355445829999,-29.202501719999418,53034.495426479996 2025-09-04,05:04:34.000,247,11066921,114885,0,1756962273,13840.382391069994,-29.18135433000134,53034.55831056 2025-09-04,05:04:35.000,247,11066911,114685,0,1756962274,13840.402599999994,-29.202501719999418,53034.59324616001 2025-09-04,05:04:36.000,247,11066913,114685,0,1756962275,13840.416072619999,-29.202501719999418,53034.56529768 2025-09-04,05:04:37.000,247,11066914,114605,0,1756962276,13840.456490479999,-29.14610867999727,53034.65613024 2025-09-04,05:04:38.000,247,11066881,115045,0,1756962277,13840.463226789994,-29.160206939995987,53034.58625904 2025-09-04,05:04:39.000,247,11066906,115005,0,1756962278,13840.51038095999,-29.14610867999727,53034.61420752 2025-09-04,05:04:40.000,247,11066942,114565,0,1756962279,13840.55079881999,-29.167256069995346,53034.63516888 2025-09-04,05:04:41.000,247,11066953,114765,0,1756962280,13840.59795299,-29.14610867999727,53034.61420752 2025-09-04,05:04:42.000,247,11066964,114725,0,1756962281,13840.624898229995,-29.103813900001114,53034.649143120005 2025-09-04,05:04:43.000,247,11066918,115045,0,1756962282,13840.665316089995,-29.117912159999833,53034.663117359996 2025-09-04,05:04:44.000,247,11066902,114725,0,1756962283,13840.63163453999,-29.13905954999791,53034.64215600001 2025-09-04,05:04:45.000,247,11066941,114685,0,1756962284,13840.685525019995,-29.14610867999727,53034.663117359996 2025-09-04,05:04:46.000,247,11066957,114685,0,1756962285,13840.665316089995,-29.160206939995987,53034.68407872 2025-09-04,05:04:47.000,247,11066947,114805,0,1756962286,13840.69226132999,-29.117912159999833,53034.649143120005 2025-09-04,05:04:48.000,247,11066921,114925,0,1756962287,13840.71920657,-29.08266650999576,53034.62119464001 2025-09-04,05:04:49.000,247,11066844,114765,0,1756962288,13840.766360739995,-29.047420859998965,53034.6770916 2025-09-04,05:04:50.000,247,11066954,114805,0,1756962289,13840.77983336,-29.0756173799964,53034.71202720001 2025-09-04,05:04:51.000,247,11066957,114885,0,1756962290,13840.81351490999,-29.01922434000153,53034.719014320006 2025-09-04,05:04:52.000,247,11066959,115045,0,1756962291,13840.86066908,-29.005126079995534,53034.73298856 2025-09-04,05:04:53.000,247,11066977,114685,0,1756962292,13840.887614319996,-28.998076949996175,53034.71202720001 2025-09-04,05:04:54.000,247,11066977,114725,0,1756962293,13840.92129587,-28.991027819996816,53034.80285976 2025-09-04,05:04:55.000,247,11066927,114685,0,1756962294,13840.988658969996,-28.96283129999938,53034.73298856 2025-09-04,05:04:56.000,247,11066896,115125,0,1756962295,13840.995395279991,-28.976929559998098,53034.72600144 2025-09-04,05:04:57.000,247,11066940,114325,0,1756962296,13841.035813139992,-28.941683910001302,53034.73997568001 2025-09-04,05:04:58.000,247,11066938,114725,0,1756962297,13841.076230999992,-28.92053651999595,53034.71202720001 2025-09-04,05:04:59.000,247,11066915,114845,0,1756962298,13841.096439929992,-28.90643825999723,53034.767924160005 2025-09-04,05:05:00.000,247,11066936,114445,0,1756962299,13841.157066719992,-28.89938912999787,53034.73997568001 2025-09-04,05:05:01.000,247,11066912,114765,0,1756962300,13841.143594100002,-28.878241739999794,53034.73997568001 2025-09-04,05:05:02.000,247,11066932,114925,0,1756962301,13841.231166129997,-28.892339999998512,53034.69106584001 2025-09-04,05:05:03.000,247,11066977,114725,0,1756962302,13841.264847680002,-28.892339999998512,53034.7469628 2025-09-04,05:05:04.000,247,11066917,114765,0,1756962303,13841.264847680002,-28.878241739999794,53034.76093704001 2025-09-04,05:05:05.000,247,11066948,114885,0,1756962304,13841.338947089993,-28.878241739999794,53034.79587264 2025-09-04,05:05:06.000,247,11066952,114725,0,1756962305,13841.413046499998,-28.842996089995722,53034.76093704001 2025-09-04,05:05:07.000,247,11066944,114725,0,1756962306,13841.433255429998,-28.814799569998286,53034.82382112 2025-09-04,05:05:08.000,247,11066863,114605,0,1756962307,13841.466936979989,-28.814799569998286,53034.767924160005 2025-09-04,05:05:09.000,247,11066939,114765,0,1756962308,13841.514091149998,-28.800701309999567,53034.87971808001 2025-09-04,05:05:10.000,247,11066944,114565,0,1756962309,13841.487145909989,-28.758406529996137,53034.89369232 2025-09-04,05:05:11.000,247,11066929,114765,0,1756962310,13841.541036389994,-28.74430826999742,53034.87971808001 2025-09-04,05:05:12.000,247,11066951,114805,0,1756962311,13841.581454249994,-28.751357399996778,53034.92862792001 2025-09-04,05:05:13.000,247,11066963,114845,0,1756962312,13841.588190559989,-28.73725913999806,53034.865743840004 2025-09-04,05:05:14.000,247,11066902,114605,0,1756962313,13841.567981629989,-28.72316087999934,53034.90067944 2025-09-04,05:05:15.000,247,11066916,114765,0,1756962314,13841.615135799999,-28.709062620000623,53034.9216408 2025-09-04,05:05:16.000,247,11066918,114725,0,1756962315,13841.66902627999,-28.68791522999527,53034.90067944 2025-09-04,05:05:17.000,247,11066912,114965,0,1756962316,13841.68923520999,-28.68791522999527,53034.94958928 2025-09-04,05:05:18.000,247,11066852,114685,0,1756962317,13841.77007092999,-28.694964360001904,53034.91465368 2025-09-04,05:05:19.000,247,11066928,114725,0,1756962318,13841.803752479995,-28.709062620000623,53034.92862792001 2025-09-04,05:05:20.000,247,11066898,114525,0,1756962319,13841.803752479995,-28.659718709997833,53034.90067944 2025-09-04,05:05:21.000,247,11066913,114685,0,1756962320,13841.83069771999,-28.652669579998474,53034.96356352 2025-09-04,05:05:22.000,247,11066936,114965,0,1756962321,13841.91153343999,-28.638571319999755,53034.95657640001 2025-09-04,05:05:23.000,247,11066879,114885,0,1756962322,13841.904797129995,-28.645620449999114,53034.97055064 2025-09-04,05:05:24.000,247,11066932,115005,0,1756962323,13841.965423919995,-28.631522190000396,53034.998499119996 2025-09-04,05:05:25.000,247,11066931,114685,0,1756962324,13842.005841779996,-28.652669579998474,53035.04042184 2025-09-04,05:05:26.000,247,11066907,114725,0,1756962325,13842.0193144,-28.659718709997833,53035.06837032 2025-09-04,05:05:27.000,247,11066929,114765,0,1756962326,13842.073204879991,-28.694964360001904,53035.04740896001 2025-09-04,05:05:28.000,247,11066901,114645,0,1756962327,13842.10015012,-28.68086609999591,53035.08933168 2025-09-04,05:05:29.000,247,11066903,114445,0,1756962328,13842.167513219996,-28.666767839997192,53035.12426728001 2025-09-04,05:05:30.000,247,11066921,114765,0,1756962329,13842.160776910001,-28.709062620000623,53035.08933168 2025-09-04,05:05:31.000,247,11066945,115125,0,1756962330,13842.221403700001,-28.694964360001904,53035.14522864001 2025-09-04,05:05:32.000,247,11066925,114605,0,1756962331,13842.261821560001,-28.67381696999655,53035.14522864001 2025-09-04,05:05:33.000,247,11066904,114805,0,1756962332,13842.295503109992,-28.659718709997833,53035.18016424 2025-09-04,05:05:34.000,247,11066911,114685,0,1756962333,13842.275294179992,-28.652669579998474,53035.15920288 2025-09-04,05:05:35.000,247,11066912,114685,0,1756962334,13842.315712039992,-28.68086609999591,53035.18016424 2025-09-04,05:05:36.000,247,11066897,114525,0,1756962335,13842.356129899992,-28.694964360001904,53035.19413848001 2025-09-04,05:05:37.000,247,11066948,114605,0,1756962336,13842.410020379997,-28.694964360001904,53035.18715136 2025-09-04,05:05:38.000,247,11066864,114805,0,1756962337,13842.430229309997,-28.77955392000149,53035.27798392 2025-09-04,05:05:39.000,247,11066916,114685,0,1756962338,13842.450438239997,-28.72316087999934,53035.25702256 2025-09-04,05:05:40.000,247,11066924,114805,0,1756962339,13842.477383479993,-28.72316087999934,53035.25003544 2025-09-04,05:05:41.000,247,11066913,114845,0,1756962340,13842.477383479993,-28.7302100099987,53035.2360612 2025-09-04,05:05:42.000,247,11066917,114725,0,1756962341,13842.517801339993,-28.758406529996137,53035.25702256 2025-09-04,05:05:43.000,247,11066846,114845,0,1756962342,13842.538010269993,-28.73725913999806,53035.27798392 2025-09-04,05:05:44.000,247,11066925,114805,0,1756962343,13842.598637059993,-28.751357399996778,53035.319906640005 2025-09-04,05:05:45.000,247,11066966,114525,0,1756962344,13842.625582299988,-28.765455659995496,53035.31291952001 2025-09-04,05:05:46.000,247,11066957,114685,0,1756962345,13842.598637059993,-28.814799569998286,53035.3758036 2025-09-04,05:05:47.000,247,11066961,114885,0,1756962346,13842.605373369988,-28.800701309999567,53035.38279072001 2025-09-04,05:05:48.000,247,11066859,114765,0,1756962347,13842.652527539998,-28.77250479000213,53035.42471344 2025-09-04,05:05:49.000,247,11066936,114605,0,1756962348,13842.666000159988,-28.79365218000021,53035.3758036 2025-09-04,05:05:50.000,247,11066940,114645,0,1756962349,13842.679472779993,-28.828897829997004,53035.368816480004 2025-09-04,05:05:51.000,247,11066896,114645,0,1756962350,13842.679472779993,-28.79365218000021,53035.368816480004 2025-09-04,05:05:52.000,247,11066913,114645,0,1756962351,13842.699681709993,-28.807750439998927,53035.389777840006 2025-09-04,05:05:53.000,247,11066908,114805,0,1756962352,13842.780517429994,-28.828897829997004,53035.368816480004 2025-09-04,05:05:54.000,247,11066893,115045,0,1756962353,13842.793990049999,-28.79365218000021,53035.389777840006 2025-09-04,05:05:55.000,247,11066904,114685,0,1756962354,13842.800726359994,-28.814799569998286,53035.368816480004 2025-09-04,05:05:56.000,247,11066911,114645,0,1756962355,13842.82767159999,-28.835946959996363,53035.41073920001 2025-09-04,05:05:57.000,247,11066903,114765,0,1756962356,13842.841144219994,-28.85004521999508,53035.46663616 2025-09-04,05:05:58.000,247,11066966,114725,0,1756962357,13842.895034699999,-28.821848699997645,53035.45964904001 2025-09-04,05:05:59.000,247,11066865,114725,0,1756962358,13842.90850731999,-28.828897829997004,53035.557468720006 2025-09-04,05:06:00.000,247,11066962,114805,0,1756962359,13842.90850731999,-28.807750439998927,53035.49458464 2025-09-04,05:06:01.000,247,11066959,115045,0,1756962360,13842.94892517999,-28.78660305000085,53035.487597520005 2025-09-04,05:06:02.000,247,11066933,114685,0,1756962361,13842.99607935,-28.814799569998286,53035.52952024001 2025-09-04,05:06:03.000,247,11066960,114565,0,1756962362,13843.01628828,-28.85004521999508,53035.55048160001 2025-09-04,05:06:04.000,247,11066951,114765,0,1756962363,13843.07017875999,-28.835946959996363,53035.56445584 2025-09-04,05:06:05.000,247,11066933,114845,0,1756962364,13843.09038768999,-28.835946959996363,53035.536507360004 2025-09-04,05:06:06.000,247,11066988,114685,0,1756962365,13843.124069239995,-28.864143480001076,53035.50855888001 2025-09-04,05:06:07.000,247,11066921,114965,0,1756962366,13843.144278169995,-28.857094350001717,53035.49458464 2025-09-04,05:06:08.000,247,11066899,114885,0,1756962367,13843.21164126999,-28.91348738999659,53035.57843008001 2025-09-04,05:06:09.000,247,11066899,114885,0,1756962368,13843.21164126999,-28.878241739999794,53035.5854172 2025-09-04,05:06:10.000,247,11066946,114725,0,1756962369,13843.225113889996,-28.892339999998512,53035.55048160001 2025-09-04,05:06:11.000,247,11066897,114725,0,1756962370,13843.27900437,-28.90643825999723,53035.54349448 2025-09-04,05:06:12.000,247,11066935,114765,0,1756962371,13843.33963116,-28.91348738999659,53035.62733992001 2025-09-04,05:06:13.000,247,11066904,114765,0,1756962372,13843.373312709991,-28.934634780001943,53035.57843008001 2025-09-04,05:06:14.000,247,11066948,114565,0,1756962373,13843.346367469996,-28.934634780001943,53035.63432704 2025-09-04,05:06:15.000,247,11066900,114845,0,1756962374,13843.427203189996,-28.991027819996816,53035.59939144001 2025-09-04,05:06:16.000,247,11066938,114365,0,1756962375,13843.454148429992,-28.983978689997457,53035.63432704 2025-09-04,05:06:17.000,247,11066971,114725,0,1756962376,13843.494566289992,-28.96988042999874,53035.71817248001 2025-09-04,05:06:18.000,247,11066899,114845,0,1756962377,13843.481093670001,-28.998076949996175,53035.655288400005 2025-09-04,05:06:19.000,247,11066916,114765,0,1756962378,13843.481093670001,-29.026273470000888,53035.64131416 2025-09-04,05:06:20.000,247,11066913,114525,0,1756962379,13843.534984149992,-29.005126079995534,53035.63432704 2025-09-04,05:06:21.000,247,11066906,114765,0,1756962380,13843.548456769997,-29.01922434000153,53035.690224 2025-09-04,05:06:22.000,247,11066937,114685,0,1756962381,13843.555193079992,-29.01217521000217,53035.669262639996 2025-09-04,05:06:23.000,247,11066893,114725,0,1756962382,13843.615819869992,-29.08266650999576,53035.71118536 2025-09-04,05:06:24.000,247,11066956,114645,0,1756962383,13843.622556180002,-29.054469989998324,53035.59939144001 2025-09-04,05:06:25.000,247,11066902,114645,0,1756962384,13843.636028799992,-29.08971563999512,53035.655288400005 2025-09-04,05:06:26.000,247,11066924,114685,0,1756962385,13843.649501419997,-29.12496128999919,53035.71118536 2025-09-04,05:06:27.000,247,11066889,114845,0,1756962386,13843.656237729992,-29.103813900001114,53035.66227552 2025-09-04,05:06:28.000,247,11066881,114725,0,1756962387,13843.723600830002,-29.14610867999727,53035.725159600006 2025-09-04,05:06:29.000,247,11066891,114725,0,1756962388,13843.696655589993,-29.167256069995346,53035.68323688 2025-09-04,05:06:30.000,247,11066950,114685,0,1756962389,13843.750546069998,-29.13905954999791,53035.68323688 2025-09-04,05:06:31.000,247,11066874,115045,0,1756962390,13843.764018690003,-29.160206939995987,53035.74612096001 2025-09-04,05:06:32.000,247,11066933,114725,0,1756962391,13843.811172859998,-29.202501719999418,53035.704198240004 2025-09-04,05:06:33.000,247,11066896,114845,0,1756962392,13843.824645479988,-29.223649109997496,53035.725159600006 2025-09-04,05:06:34.000,247,11066952,114365,0,1756962393,13843.851590719998,-29.230698239996855,53035.79503080001 2025-09-04,05:06:35.000,247,11066958,114725,0,1756962394,13843.871799649998,-29.251845630002208,53035.76708232001 2025-09-04,05:06:36.000,247,11066941,114725,0,1756962395,13843.905481199989,-29.301189539997722,53035.75310808 2025-09-04,05:06:37.000,247,11066944,114685,0,1756962396,13843.918953819993,-29.294140409998363,53035.73214672 2025-09-04,05:06:38.000,247,11066902,114525,0,1756962397,13843.932426439998,-29.287091279999004,53035.74612096001 2025-09-04,05:06:39.000,247,11066913,114685,0,1756962398,13843.993053229999,-29.30823866999708,53035.81599216001 2025-09-04,05:06:40.000,247,11066882,114605,0,1756962399,13844.040207399994,-29.336435190001794,53035.78804368 2025-09-04,05:06:41.000,247,11066918,114725,0,1756962400,13844.053680019999,-29.350533450000512,53035.81599216001 2025-09-04,05:06:42.000,247,11066863,114725,0,1756962401,13844.08736156999,-29.392828229996667,53035.86490200001 2025-09-04,05:06:43.000,247,11066897,114805,0,1756962402,13844.10757049999,-29.37872996999795,53035.85092776 2025-09-04,05:06:44.000,247,11066963,114805,0,1756962403,13844.08736156999,-29.406926489995385,53035.822979280005 2025-09-04,05:06:45.000,247,11066921,114685,0,1756962404,13844.141252049994,-29.42102475000138,53035.79503080001 2025-09-04,05:06:46.000,247,11066925,114605,0,1756962405,13844.15472467,-29.442172139999457,53035.84394064001 2025-09-04,05:06:47.000,247,11066952,114485,0,1756962406,13844.181669909995,-29.48446691999561,53035.84394064001 2025-09-04,05:06:48.000,247,11066877,114605,0,1756962407,13844.201878839995,-29.463319529997534,53035.892850480006 2025-09-04,05:06:49.000,247,11066916,114765,0,1756962408,13844.222087769995,-29.48446691999561,53035.86490200001 2025-09-04,05:06:50.000,247,11066931,114565,0,1756962409,13844.242296699995,-29.512663440000324,53035.892850480006 2025-09-04,05:06:51.000,247,11066900,114685,0,1756962410,13844.242296699995,-29.562007349995838,53035.8998376 2025-09-04,05:06:52.000,247,11066910,114605,0,1756962411,13844.282714559995,-29.569056479995197,53035.8998376 2025-09-04,05:06:53.000,247,11066876,114605,0,1756962412,13844.22882407999,-29.569056479995197,53035.87887624 2025-09-04,05:06:54.000,247,11066927,114845,0,1756962413,13844.22882407999,-29.59725299999991,53035.8998376 2025-09-04,05:06:55.000,247,11066882,114605,0,1756962414,13844.24903300999,-29.632498649996705,53035.92079896 2025-09-04,05:06:56.000,247,11066915,114725,0,1756962415,13844.23556039,-29.646596909995424,53035.93477320001 2025-09-04,05:06:57.000,247,11066929,114685,0,1756962416,13844.28945086999,-29.65364604000206,53035.91381184001 2025-09-04,05:06:58.000,247,11066942,114685,0,1756962417,13844.343341349995,-29.695940819998214,53035.93477320001 2025-09-04,05:06:59.000,247,11066955,114565,0,1756962418,13844.302923489995,-29.695940819998214,53035.90682472 2025-09-04,05:07:00.000,247,11066963,114805,0,1756962419,13844.26924193999,-29.710039079996932,53035.90682472 2025-09-04,05:07:01.000,247,11066948,114725,0,1756962420,13844.24903300999,-29.731186470002285,53035.941760320005 2025-09-04,05:07:02.000,247,11066949,114925,0,1756962421,13844.282714559995,-29.75938298999972,53035.92079896 2025-09-04,05:07:03.000,247,11066920,114725,0,1756962422,13844.242296699995,-29.7805303799978,53035.941760320005 2025-09-04,05:07:04.000,247,11066873,114925,0,1756962423,13844.262505629995,-29.75938298999972,53035.93477320001 2025-09-04,05:07:05.000,247,11066890,114925,0,1756962424,13844.262505629995,-29.82282516000123,53035.92079896 2025-09-04,05:07:06.000,247,11066957,114645,0,1756962425,13844.262505629995,-29.81577603000187,53035.87887624 2025-09-04,05:07:07.000,247,11066915,114725,0,1756962426,13844.25576932,-29.83692341999995,53035.92079896 2025-09-04,05:07:08.000,247,11066860,114805,0,1756962427,13844.28945086999,-29.858070809998026,53035.91381184001 2025-09-04,05:07:09.000,247,11066920,114925,0,1756962428,13844.24903300999,-29.81577603000187,53035.93477320001 2025-09-04,05:07:10.000,247,11066979,114725,0,1756962429,13844.24903300999,-29.851021679998667,53035.95573456 2025-09-04,05:07:11.000,247,11066942,114685,0,1756962430,13844.26924193999,-29.872169069996744,53035.9697088 2025-09-04,05:07:12.000,247,11066896,114645,0,1756962431,13844.25576932,-29.893316460002097,53035.93477320001 2025-09-04,05:07:13.000,247,11066948,114965,0,1756962432,13844.27597825,-29.94970949999697,53035.941760320005 2025-09-04,05:07:14.000,247,11066965,114605,0,1756962433,13844.28945086999,-29.921512979999534,53035.8998376 2025-09-04,05:07:15.000,247,11066944,114605,0,1756962434,13844.27597825,-29.984955150001042,53035.86490200001 2025-09-04,05:07:16.000,247,11066954,114685,0,1756962435,13844.29618718,-30.020200799997838,53035.88586336001 2025-09-04,05:07:17.000,247,11066928,114485,0,1756962436,13844.363550279995,-29.977906020001683,53035.93477320001 2025-09-04,05:07:18.000,247,11066895,114685,0,1756962437,13844.3770229,-30.034299059996556,53035.91381184001 2025-09-04,05:07:19.000,247,11066934,115005,0,1756962438,13844.363550279995,-30.027249929997197,53035.95573456 2025-09-04,05:07:20.000,247,11066896,114765,0,1756962439,13844.37028658999,-30.05544645000191,53035.93477320001 2025-09-04,05:07:21.000,247,11066896,114565,0,1756962440,13844.37028658999,-30.06249558000127,53035.90682472 2025-09-04,05:07:22.000,247,11066942,114685,0,1756962441,13844.403968139995,-30.076593839999987,53035.941760320005 2025-09-04,05:07:23.000,247,11066916,114485,0,1756962442,13844.37028658999,-30.11888861999614,53035.96272168001 2025-09-04,05:07:24.000,247,11066942,114685,0,1756962443,13844.35007765999,-30.11888861999614,53035.92079896 2025-09-04,05:07:25.000,247,11066910,114885,0,1756962444,13844.39723183,-30.11888861999614,53035.93477320001 2025-09-04,05:07:26.000,247,11066914,114685,0,1756962445,13844.35007765999,-30.097741229998064,53035.892850480006 2025-09-04,05:07:27.000,247,11066948,114405,0,1756962446,13844.383759209995,-30.11888861999614,53035.892850480006 2025-09-04,05:07:28.000,247,11066865,114765,0,1756962447,13844.424177069995,-30.140036010001495,53035.87887624 2025-09-04,05:07:29.000,247,11066934,114645,0,1756962448,13844.403968139995,-30.097741229998064,53035.892850480006 2025-09-04,05:07:30.000,247,11066980,114725,0,1756962449,13844.45785862,-30.104790359997423,53035.92778608 2025-09-04,05:07:31.000,247,11066922,114605,0,1756962450,13844.43091337999,-30.111839489996783,53035.871889120004 2025-09-04,05:07:32.000,247,11066943,114725,0,1756962451,13844.491540169991,-30.147085140000854,53035.892850480006 2025-09-04,05:07:33.000,247,11066876,114645,0,1756962452,13844.45112230999,-30.147085140000854,53035.8998376 2025-09-04,05:07:34.000,247,11066985,114885,0,1756962453,13844.47806755,-30.147085140000854,53035.85791488 2025-09-04,05:07:35.000,247,11066949,114645,0,1756962454,13844.49827648,-30.1259377499955,53035.86490200001 2025-09-04,05:07:36.000,247,11066913,114805,0,1756962455,13844.491540169991,-30.18233078999765,53035.88586336001 2025-09-04,05:07:37.000,247,11066944,114605,0,1756962456,13844.491540169991,-30.210527309995086,53035.90682472 2025-09-04,05:07:38.000,247,11066872,114645,0,1756962457,13844.49827648,-30.203478179995727,53035.87887624 2025-09-04,05:07:39.000,247,11066913,114725,0,1756962458,13844.511749099991,-30.210527309995086,53035.90682472 2025-09-04,05:07:40.000,247,11066951,114645,0,1756962459,13844.464594929996,-30.203478179995727,53035.93477320001 2025-09-04,05:07:41.000,247,11066976,114685,0,1756962460,13844.49827648,-30.2387238299998,53035.93477320001 2025-09-04,05:07:42.000,247,11066917,114565,0,1756962461,13844.47133123999,-30.252822089998517,53035.941760320005 2025-09-04,05:07:43.000,247,11066849,114885,0,1756962462,13844.47133123999,-30.2387238299998,53035.941760320005 2025-09-04,05:07:44.000,247,11066972,114805,0,1756962463,13844.43764969,-30.21757644000172,53035.87887624 2025-09-04,05:07:45.000,247,11066974,114965,0,1756962464,13844.45112230999,-30.266920349997235,53035.90682472 2025-09-04,05:07:46.000,247,11066944,114725,0,1756962465,13844.43764969,-30.259871219997876,53035.892850480006 2025-09-04,05:07:47.000,247,11066905,114685,0,1756962466,13844.39723183,-30.273969479996595,53035.892850480006 2025-09-04,05:07:48.000,247,11066900,114925,0,1756962467,13844.47133123999,-30.302166000001307,53035.91381184001 2025-09-04,05:07:49.000,247,11066899,114605,0,1756962468,13844.39049551999,-30.323313389999385,53035.90682472 2025-09-04,05:07:50.000,247,11066934,114685,0,1756962469,13844.43091337999,-30.36560816999554,53035.91381184001 2025-09-04,05:07:51.000,247,11066874,115045,0,1756962470,13844.3770229,-30.337411649998103,53035.95573456 2025-09-04,05:07:52.000,247,11066911,115125,0,1756962471,13844.403968139995,-30.379706430001534,53035.92079896 2025-09-04,05:07:53.000,247,11066896,114365,0,1756962472,13844.363550279995,-30.40790294999897,53035.91381184001 2025-09-04,05:07:54.000,247,11066922,114765,0,1756962473,13844.424177069995,-30.429050339997048,53035.92778608 2025-09-04,05:07:55.000,247,11066926,114605,0,1756962474,13844.444385999996,-30.443148599995766,53035.93477320001 2025-09-04,05:07:56.000,247,11066942,115005,0,1756962475,13844.403968139995,-30.506590769997274,53035.8998376 2025-09-04,05:07:57.000,247,11066896,114725,0,1756962476,13844.37028658999,-30.534787290001987,53035.892850480006 2025-09-04,05:07:58.000,247,11066853,114645,0,1756962477,13844.383759209995,-30.562983809999423,53035.892850480006 2025-09-04,05:07:59.000,247,11066957,114365,0,1756962478,13844.39723183,-30.59822945999622,53035.88586336001 2025-09-04,05:08:00.000,247,11066878,114885,0,1756962479,13844.3770229,-30.619376850001572,53035.92079896 2025-09-04,05:08:01.000,247,11066801,114725,0,1756962480,13844.37028658999,-30.654622499998368,53035.8998376 2025-09-04,05:08:02.000,247,11066956,114765,0,1756962481,13844.403968139995,-30.682819019995804,53035.92079896 2025-09-04,05:08:03.000,247,11066902,114645,0,1756962482,13844.35681397,-30.718064669999876,53035.91381184001 2025-09-04,05:08:04.000,247,11066944,114845,0,1756962483,13844.39049551999,-30.682819019995804,53035.90682472 2025-09-04,05:08:05.000,247,11066944,114765,0,1756962484,13844.35007765999,-30.76035944999603,53035.8998376 2025-09-04,05:08:06.000,247,11066895,114805,0,1756962485,13844.3770229,-30.80265422999946,53035.92079896 2025-09-04,05:08:07.000,247,11066904,114925,0,1756962486,13844.35007765999,-30.837899879996257,53035.8998376 2025-09-04,05:08:08.000,247,11066906,114845,0,1756962487,13844.3770229,-30.837899879996257,53035.87887624 2025-09-04,05:08:09.000,247,11066899,114725,0,1756962488,13844.3770229,-30.87314553000033,53035.84394064001 2025-09-04,05:08:10.000,247,11066916,114725,0,1756962489,13844.33660504,-30.894292919998406,53035.892850480006 2025-09-04,05:08:11.000,247,11066863,114645,0,1756962490,13844.343341349995,-30.98593160999735,53035.836953519996 2025-09-04,05:08:12.000,247,11066910,114805,0,1756962491,13844.32986872999,-30.978882479997992,53035.87887624 2025-09-04,05:08:13.000,247,11066897,114805,0,1756962492,13844.33660504,-31.0423246499995,53035.892850480006 2025-09-04,05:08:14.000,247,11066886,115005,0,1756962493,13844.323132419995,-31.0423246499995,53035.892850480006 2025-09-04,05:08:15.000,247,11066925,114845,0,1756962494,13844.31639611,-31.077570299996296,53035.88586336001 2025-09-04,05:08:16.000,247,11066894,114725,0,1756962495,13844.29618718,-31.10576682000101,53035.85791488 2025-09-04,05:08:17.000,247,11066969,114765,0,1756962496,13844.33660504,-31.141012469997804,53035.85092776 2025-09-04,05:08:18.000,247,11066906,114885,0,1756962497,13844.323132419995,-31.197405509999953,53035.85092776 2025-09-04,05:08:19.000,247,11066909,114365,0,1756962498,13844.29618718,-31.21150376999867,53035.8299664 2025-09-04,05:08:20.000,247,11066915,114605,0,1756962499,13844.28945086999,-31.22560202999739,53035.80900504 2025-09-04,05:08:21.000,247,11066891,114885,0,1756962500,13844.27597825,-31.253798550002102,53035.85791488 2025-09-04,05:08:22.000,247,11066947,114685,0,1756962501,13844.30965979999,-31.310191589996975,53035.85092776 2025-09-04,05:08:23.000,247,11066905,114565,0,1756962502,13844.28945086999,-31.359535499999765,53035.80900504 2025-09-04,05:08:24.000,247,11066851,114685,0,1756962503,13844.26924193999,-31.359535499999765,53035.79503080001 2025-09-04,05:08:25.000,247,11066930,114685,0,1756962504,13844.242296699995,-31.422977670001274,53035.822979280005 2025-09-04,05:08:26.000,247,11066901,114725,0,1756962505,13844.23556039,-31.472321579996787,53035.87887624 2025-09-04,05:08:27.000,247,11066949,114765,0,1756962506,13844.24903300999,-31.51461636000022,53035.81599216001 2025-09-04,05:08:28.000,247,11066916,114765,0,1756962507,13844.25576932,-31.57100939999509,53035.80900504 2025-09-04,05:08:29.000,247,11066873,114685,0,1756962508,13844.24903300999,-31.57100939999509,53035.8299664 2025-09-04,05:08:30.000,247,11066954,114765,0,1756962509,13844.282714559995,-31.662648090001312,53035.85092776 2025-09-04,05:08:31.000,247,11066945,114885,0,1756962510,13844.282714559995,-31.66969722000067,53035.85092776 2025-09-04,05:08:32.000,247,11066936,114765,0,1756962511,13844.242296699995,-31.754286780000257,53035.836953519996 2025-09-04,05:08:33.000,247,11066844,114805,0,1756962512,13844.22882407999,-31.782483299997693,53035.84394064001 2025-09-04,05:08:34.000,247,11066927,115045,0,1756962513,13844.262505629995,-31.80363068999577,53035.79503080001 2025-09-04,05:08:35.000,247,11066924,114965,0,1756962514,13844.23556039,-31.86002372999792,53035.76708232001 2025-09-04,05:08:36.000,247,11066941,114765,0,1756962515,13844.21535146,-31.874121989996638,53035.7600952 2025-09-04,05:08:37.000,247,11066914,114485,0,1756962516,13844.242296699995,-31.923465899999428,53035.7600952 2025-09-04,05:08:38.000,247,11066934,114685,0,1756962517,13844.23556039,-31.993957200000295,53035.76708232001 2025-09-04,05:08:39.000,247,11066910,115045,0,1756962518,13844.21535146,-32.01510458999837,53035.78105656 2025-09-04,05:08:40.000,247,11066877,114925,0,1756962519,13844.21535146,-32.0926450199986,53035.774069440005 2025-09-04,05:08:41.000,247,11066913,114965,0,1756962520,13844.242296699995,-32.10674327999732,53035.74612096001 2025-09-04,05:08:42.000,247,11066906,114805,0,1756962521,13844.21535146,-32.20543109999562,53035.725159600006 2025-09-04,05:08:43.000,247,11066903,115045,0,1756962522,13844.201878839995,-32.226578490000975,53035.78105656 2025-09-04,05:08:44.000,247,11066861,114805,0,1756962523,13844.181669909995,-32.26182413999777,53035.71817248001 2025-09-04,05:08:45.000,247,11066891,114765,0,1756962524,13844.18840621999,-32.31821717999992,53035.74612096001 2025-09-04,05:08:46.000,247,11066955,114885,0,1756962525,13844.18840621999,-32.367561089995434,53035.774069440005 2025-09-04,05:08:47.000,247,11066899,114525,0,1756962526,13844.19514253,-32.37461022000207,53035.7600952 2025-09-04,05:08:48.000,247,11066856,114565,0,1756962527,13844.201878839995,-32.409855869998864,53035.76708232001 2025-09-04,05:08:49.000,247,11066896,114845,0,1756962528,13844.181669909995,-32.43100325999694,53035.774069440005 2025-09-04,05:08:50.000,247,11066951,114725,0,1756962529,13844.181669909995,-32.48034716999973,53035.7600952 2025-09-04,05:08:51.000,247,11066944,114845,0,1756962530,13844.14798835999,-32.52264194999589,53035.690224 2025-09-04,05:08:52.000,247,11066905,114885,0,1756962531,13844.14798835999,-32.55788759999996,53035.76708232001 2025-09-04,05:08:53.000,247,11066929,114965,0,1756962532,13844.161460979994,-32.621329770001466,53035.655288400005 2025-09-04,05:08:54.000,247,11066919,114765,0,1756962533,13844.13451574,-32.60723150999547,53035.64830128001 2025-09-04,05:08:55.000,247,11066943,114645,0,1756962534,13844.141252049994,-32.628378900000826,53035.61336568 2025-09-04,05:08:56.000,247,11066924,114885,0,1756962535,13844.100834189994,-32.691821070002334,53035.606378560005 2025-09-04,05:08:57.000,247,11066929,114885,0,1756962536,13844.08736156999,-32.691821070002334,53035.606378560005 2025-09-04,05:08:58.000,247,11066862,114645,0,1756962537,13844.10757049999,-32.72706671999913,53035.64131416 2025-09-04,05:08:59.000,247,11066874,114805,0,1756962538,13844.040207399994,-32.755263239996566,53035.669262639996 2025-09-04,05:09:00.000,247,11066940,114645,0,1756962539,13844.060416329994,-32.769361499995284,53035.62733992001 2025-09-04,05:09:01.000,247,11066894,114725,0,1756962540,13844.026734779989,-32.79755802,53035.704198240004 2025-09-04,05:09:02.000,247,11066868,114725,0,1756962541,13844.006525849989,-32.83985279999615,53035.606378560005 2025-09-04,05:09:03.000,247,11066857,114845,0,1756962542,13844.06715263999,-32.868049320000864,53035.59240432 2025-09-04,05:09:04.000,247,11066917,114765,0,1756962543,13844.006525849989,-32.88214757999958,53035.57843008001 2025-09-04,05:09:05.000,247,11066877,114685,0,1756962544,13844.019998469994,-32.90329496999766,53035.61336568 2025-09-04,05:09:06.000,247,11066922,114725,0,1756962545,13844.040207399994,-32.96673713999917,53035.606378560005 2025-09-04,05:09:07.000,247,11066884,114965,0,1756962546,13843.993053229999,-32.95968800999981,53035.61336568 2025-09-04,05:09:08.000,247,11066953,114445,0,1756962547,13843.966107989989,-33.044277569999394,53035.606378560005 2025-09-04,05:09:09.000,247,11066814,114325,0,1756962548,13843.939162749994,-33.00903191999532,53035.5854172 2025-09-04,05:09:10.000,247,11066932,114685,0,1756962549,13843.966107989989,-33.06542495999747,53035.606378560005 2025-09-04,05:09:11.000,247,11066916,114685,0,1756962550,13843.939162749994,-33.10067061000154,53035.59240432 2025-09-04,05:09:12.000,247,11066912,114805,0,1756962551,13843.945899059989,-33.13591625999834,53035.55048160001 2025-09-04,05:09:13.000,247,11066883,114845,0,1756962552,13843.912217509998,-33.18526017000113,53035.52952024001 2025-09-04,05:09:14.000,247,11066910,114605,0,1756962553,13843.918953819993,-33.213456689998566,53035.54349448 2025-09-04,05:09:15.000,247,11066899,114765,0,1756962554,13843.858327029993,-33.23460407999664,53035.57144296 2025-09-04,05:09:16.000,247,11066880,114645,0,1756962555,13843.865063339988,-33.255751470002,53035.56445584 2025-09-04,05:09:17.000,247,11066875,114885,0,1756962556,13843.817909169993,-33.31919363999623,53035.557468720006 2025-09-04,05:09:18.000,247,11066911,114805,0,1756962557,13843.770754999998,-33.34034103000158,53035.5854172 2025-09-04,05:09:19.000,247,11066929,114765,0,1756962558,13843.770754999998,-33.38263580999774,53035.55048160001 2025-09-04,05:09:20.000,247,11066862,114885,0,1756962559,13843.777491309993,-33.396734069996455,53035.54349448 2025-09-04,05:09:21.000,247,11066871,114725,0,1756962560,13843.784227619988,-33.439028849999886,53035.501571759996 2025-09-04,05:09:22.000,247,11066846,114925,0,1756962561,13843.757282379993,-33.46017623999796,53035.536507360004 2025-09-04,05:09:23.000,247,11066908,114885,0,1756962562,13843.710128209997,-33.46722536999732,53035.501571759996 2025-09-04,05:09:24.000,247,11066887,114645,0,1756962563,13843.750546069998,-33.453127109998604,53035.57144296 2025-09-04,05:09:25.000,247,11066915,114605,0,1756962564,13843.737073449993,-33.495421890002035,53035.515546 2025-09-04,05:09:26.000,247,11066934,114725,0,1756962565,13843.764018690003,-33.57296232000226,53035.52253312 2025-09-04,05:09:27.000,247,11066928,115005,0,1756962566,13843.723600830002,-33.58706058000098,53035.501571759996 2025-09-04,05:09:28.000,247,11066917,114725,0,1756962567,13843.750546069998,-33.59410971000034,53035.46663616 2025-09-04,05:09:29.000,247,11066895,114485,0,1756962568,13843.750546069998,-33.60820796999906,53035.42471344 2025-09-04,05:09:30.000,247,11066902,114525,0,1756962569,13843.696655589993,-33.64345361999585,53035.45964904001 2025-09-04,05:09:31.000,247,11066889,114645,0,1756962570,13843.676446659993,-33.699846659998,53035.49458464 2025-09-04,05:09:32.000,247,11066861,114685,0,1756962571,13843.622556180002,-33.71394491999672,53035.487597520005 2025-09-04,05:09:33.000,247,11066912,114645,0,1756962572,13843.575402009992,-33.735092310002074,53035.45964904001 2025-09-04,05:09:34.000,247,11066964,114605,0,1756962573,13843.541720460002,-33.78443621999759,53035.45266192 2025-09-04,05:09:35.000,247,11066871,114765,0,1756962574,13843.508038909997,-33.805583609995665,53035.389777840006 2025-09-04,05:09:36.000,247,11066881,114725,0,1756962575,13843.467621049997,-33.847878389999096,53035.42471344 2025-09-04,05:09:37.000,247,11066866,114845,0,1756962576,13843.460884740001,-33.854927519998455,53035.38279072001 2025-09-04,05:09:38.000,247,11066871,114645,0,1756962577,13843.420466880001,-33.88312403999589,53035.40375208 2025-09-04,05:09:39.000,247,11066963,114725,0,1756962578,13843.373312709991,-33.96066446999612,53035.38279072001 2025-09-04,05:09:40.000,247,11066929,114565,0,1756962579,13843.33963116,-33.96771359999548,53035.333880879996 2025-09-04,05:09:41.000,247,11066915,114805,0,1756962580,13843.326158539996,-33.99591012000019,53035.3059324 2025-09-04,05:09:42.000,247,11066865,114565,0,1756962581,13843.326158539996,-34.024106639997626,53035.34086800001 2025-09-04,05:09:43.000,247,11066870,115125,0,1756962582,13843.265531749996,-34.0593522900017,53035.25003544 2025-09-04,05:09:44.000,247,11066936,114805,0,1756962583,13843.23858651,-34.045254029995704,53035.28497104 2025-09-04,05:09:45.000,247,11066882,114845,0,1756962584,13843.17795972,-34.10869619999721,53035.25702256 2025-09-04,05:09:46.000,247,11066929,114805,0,1756962585,13843.19143233999,-34.10164706999785,53035.25003544 2025-09-04,05:09:47.000,247,11066856,114965,0,1756962586,13843.17795972,-34.15804011,53035.21509984001 2025-09-04,05:09:48.000,247,11066941,114525,0,1756962587,13843.184696029995,-34.21443315000215,53035.19413848001 2025-09-04,05:09:49.000,247,11066889,114965,0,1756962588,13843.144278169995,-34.22148228000151,53035.2360612 2025-09-04,05:09:50.000,247,11066863,114805,0,1756962589,13843.09038768999,-34.23558054000023,53035.222086960006 2025-09-04,05:09:51.000,247,11066842,114805,0,1756962590,13843.063442449995,-34.263777059997665,53035.20811272 2025-09-04,05:09:52.000,247,11066932,114925,0,1756962591,13843.09038768999,-34.2919735799951,53035.22907408 2025-09-04,05:09:53.000,247,11066900,114805,0,1756962592,13843.03649721,-34.33426835999853,53035.22907408 2025-09-04,05:09:54.000,247,11066883,114725,0,1756962593,13842.96913410999,-34.36951400999533,53035.19413848001 2025-09-04,05:09:55.000,247,11066950,114805,0,1756962594,13842.93545256,-34.35541574999661,53035.15920288 2025-09-04,05:09:56.000,247,11066926,114885,0,1756962595,13842.91524363,-34.41885791999812,53035.152215760005 2025-09-04,05:09:57.000,247,11066866,114845,0,1756962596,13842.861353149994,-34.447054439995554,53035.11728016 2025-09-04,05:09:58.000,247,11066892,114805,0,1756962597,13842.82767159999,-34.447054439995554,53035.152215760005 2025-09-04,05:09:59.000,247,11066915,114725,0,1756962598,13842.793990049999,-34.47525096000027,53035.13824152 2025-09-04,05:10:00.000,247,11066880,114925,0,1756962599,13842.793990049999,-34.489349219998985,53035.09631880001 2025-09-04,05:10:01.000,247,11066863,114445,0,1756962600,13842.726626949989,-34.52459486999578,53035.11029304 2025-09-04,05:10:02.000,247,11066930,114725,0,1756962601,13842.760308499994,-34.545742260001134,53035.13824152 2025-09-04,05:10:03.000,247,11066856,114765,0,1756962602,13842.726626949989,-34.56688964999921,53035.09631880001 2025-09-04,05:10:04.000,247,11066883,114885,0,1756962603,13842.666000159988,-34.56688964999921,53035.054396080006 2025-09-04,05:10:05.000,247,11066900,114685,0,1756962604,13842.659263849993,-34.58803703999729,53035.033434720004 2025-09-04,05:10:06.000,247,11066883,114645,0,1756962605,13842.618845989993,-34.58098790999793,53035.01247336 2025-09-04,05:10:07.000,247,11066920,114605,0,1756962606,13842.578428129993,-34.658528339998156,53035.01247336 2025-09-04,05:10:08.000,247,11066931,114885,0,1756962607,13842.625582299988,-34.62328269000136,53035.033434720004 2025-09-04,05:10:09.000,247,11066905,114405,0,1756962608,13842.585164439988,-34.6514792099988,53035.033434720004 2025-09-04,05:10:10.000,247,11066859,114645,0,1756962609,13842.558219199993,-34.679675729996234,53034.95657640001 2025-09-04,05:10:11.000,247,11066896,114885,0,1756962610,13842.558219199993,-34.68672485999559,53034.94260216 2025-09-04,05:10:12.000,247,11066880,114645,0,1756962611,13842.511065029998,-34.7501670299971,53034.97055064 2025-09-04,05:10:13.000,247,11066890,114725,0,1756962612,13842.504328720002,-34.73606876999838,53034.97055064 2025-09-04,05:10:14.000,247,11066949,114685,0,1756962613,13842.497592409993,-34.76426528999582,53035.033434720004 2025-09-04,05:10:15.000,247,11066908,114725,0,1756962614,13842.450438239997,-34.78541268000117,53034.9216408 2025-09-04,05:10:16.000,247,11066928,114965,0,1756962615,13842.416756689992,-34.78541268000117,53034.94260216 2025-09-04,05:10:17.000,247,11066870,114765,0,1756962616,13842.396547759992,-34.79951093999989,53034.92862792001 2025-09-04,05:10:18.000,247,11066837,114645,0,1756962617,13842.369602519997,-34.85590398000204,53034.92862792001 2025-09-04,05:10:19.000,247,11066902,114685,0,1756962618,13842.342657280002,-34.8629531100014,53034.9216408 2025-09-04,05:10:20.000,247,11066941,114685,0,1756962619,13842.308975729997,-34.905247889997554,53034.830808239996 2025-09-04,05:10:21.000,247,11066909,114685,0,1756962620,13842.261821560001,-34.91229701999691,53034.8517696 2025-09-04,05:10:22.000,247,11066864,114885,0,1756962621,13842.282030490001,-34.91934614999627,53034.865743840004 2025-09-04,05:10:23.000,247,11066927,114685,0,1756962622,13842.234876319992,-34.940493540001626,53034.830808239996 2025-09-04,05:10:24.000,247,11066909,114885,0,1756962623,13842.194458459991,-34.96869005999906,53034.84478248 2025-09-04,05:10:25.000,247,11066883,114525,0,1756962624,13842.154040599991,-34.9968865799965,53034.84478248 2025-09-04,05:10:26.000,247,11066886,114725,0,1756962625,13842.113622739991,-34.98278831999778,53034.79587264 2025-09-04,05:10:27.000,247,11066931,115045,0,1756962626,13842.113622739991,-35.01098483999522,53034.77491128 2025-09-04,05:10:28.000,247,11066893,114685,0,1756962627,13842.01257808999,-35.074427009996725,53034.77491128 2025-09-04,05:10:29.000,247,11066883,114565,0,1756962628,13842.01257808999,-35.05327961999865,53034.78888552001 2025-09-04,05:10:30.000,247,11066911,114765,0,1756962629,13841.97889654,-35.08852526999544,53034.75394992 2025-09-04,05:10:31.000,247,11066925,114645,0,1756962630,13841.95868761,-35.116721790000156,53034.72600144 2025-09-04,05:10:32.000,247,11066863,114765,0,1756962631,13841.93847868,-35.09557440000208,53034.76093704001 2025-09-04,05:10:34.000,247,11066965,114645,0,1756962633,13841.89806082,-35.14491830999759,53034.72600144 2025-09-04,05:10:35.000,247,11066900,114645,0,1756962634,13841.87111557999,-35.15196743999695,53034.70504008 2025-09-04,05:10:36.000,247,11066883,114765,0,1756962635,13841.89132450999,-35.19426222000038,53034.75394992 2025-09-04,05:10:37.000,247,11066898,114645,0,1756962636,13841.87111557999,-35.15196743999695,53034.71202720001 2025-09-04,05:10:38.000,247,11066859,114885,0,1756962637,13841.85764296,-35.16606569999567,53034.69106584001 2025-09-04,05:10:39.000,247,11066924,114765,0,1756962638,13841.844170339995,-35.22950786999718,53034.73298856 2025-09-04,05:10:40.000,247,11066897,114765,0,1756962639,13841.783543549995,-35.21540960999846,53034.6770916 2025-09-04,05:10:41.000,247,11066909,114685,0,1756962640,13841.72965306999,-35.2436061299959,53034.698052960004 2025-09-04,05:10:42.000,247,11066925,115005,0,1756962641,13841.722916759994,-35.250655259995256,53034.68407872 2025-09-04,05:10:43.000,247,11066954,114765,0,1756962642,13841.662289969994,-35.299999169998046,53034.6770916 2025-09-04,05:10:44.000,247,11066884,114365,0,1756962643,13841.642081039994,-35.26475352000125,53034.649143120005 2025-09-04,05:10:45.000,247,11066880,114565,0,1756962644,13841.655553659999,-35.28590090999933,53034.67010448001 2025-09-04,05:10:46.000,247,11066895,114725,0,1756962645,13841.561245319994,-35.32819568999548,53034.649143120005 2025-09-04,05:10:47.000,247,11066915,114845,0,1756962646,13841.514091149998,-35.28590090999933,53034.6072204 2025-09-04,05:10:48.000,247,11066914,114525,0,1756962647,13841.493882219998,-35.33524482000212,53034.56529768 2025-09-04,05:10:49.000,247,11066913,114805,0,1756962648,13841.466936979989,-35.307048299997405,53034.64215600001 2025-09-04,05:10:50.000,247,11066898,114805,0,1756962649,13841.426519119988,-35.342293950001476,53034.58625904 2025-09-04,05:10:51.000,247,11066864,115085,0,1756962650,13841.419782809993,-35.32819568999548,53034.6072204 2025-09-04,05:10:52.000,247,11066924,114965,0,1756962651,13841.386101259988,-35.356392210000195,53034.59324616001 2025-09-04,05:10:53.000,247,11066909,114645,0,1756962652,13841.379364949993,-35.38458872999763,53034.55831056 2025-09-04,05:10:54.000,247,11066856,114765,0,1756962653,13841.359156019993,-35.363441339999554,53034.56529768 2025-09-04,05:10:55.000,247,11066914,114725,0,1756962654,13841.318738159993,-35.349343080000835,53034.5373492 2025-09-04,05:10:56.000,247,11066898,115045,0,1756962655,13841.285056610002,-35.363441339999554,53034.57927192 2025-09-04,05:10:57.000,247,11066861,114885,0,1756962656,13841.251375059997,-35.38458872999763,53034.50940072 2025-09-04,05:10:58.000,247,11066830,114885,0,1756962657,13841.251375059997,-35.37049046999891,53034.54433632001 2025-09-04,05:10:59.000,247,11066882,114845,0,1756962658,13841.237902439992,-35.38458872999763,53034.530362080004 2025-09-04,05:11:00.000,247,11066846,114805,0,1756962659,13841.170539339997,-35.37049046999891,53034.50241360001 2025-09-04,05:11:01.000,247,11066884,114805,0,1756962660,13841.177275649992,-35.37753959999827,53034.551323440006 2025-09-04,05:11:02.000,247,11066863,114725,0,1756962661,13841.170539339997,-35.37753959999827,53034.48843936 2025-09-04,05:11:03.000,247,11066856,114685,0,1756962662,13841.204220890002,-35.37049046999891,53034.530362080004 2025-09-04,05:11:04.000,247,11066948,114765,0,1756962663,13841.150330409997,-35.39163785999699,53034.467478 2025-09-04,05:11:05.000,247,11066876,114925,0,1756962664,13841.082967310002,-35.4198343800017,53034.530362080004 2025-09-04,05:11:06.000,247,11066902,114805,0,1756962665,13841.089703619997,-35.39868698999635,53034.495426479996 2025-09-04,05:11:07.000,247,11066899,114845,0,1756962666,13841.089703619997,-35.39163785999699,53034.50241360001 2025-09-04,05:11:08.000,247,11066893,114645,0,1756962667,13841.029076829996,-35.363441339999554,53034.495426479996 2025-09-04,05:11:09.000,247,11066961,114605,0,1756962668,13841.029076829996,-35.363441339999554,53034.481452240005 2025-09-04,05:11:10.000,247,11066893,114645,0,1756962669,13841.015604209992,-35.37753959999827,53034.47446512001 2025-09-04,05:11:11.000,247,11066900,114765,0,1756962670,13841.008867899996,-35.363441339999554,53034.43952952 2025-09-04,05:11:12.000,247,11066904,114805,0,1756962671,13841.042549450001,-35.33524482000212,53034.46049088 2025-09-04,05:11:13.000,247,11066884,114565,0,1756962672,13841.015604209992,-35.349343080000835,53034.45350376001 2025-09-04,05:11:14.000,247,11066918,114685,0,1756962673,13841.069494689997,-35.314097429996764,53034.50241360001 2025-09-04,05:11:15.000,247,11066891,114765,0,1756962674,13841.062758380001,-35.307048299997405,53034.45350376001 2025-09-04,05:11:16.000,247,11066932,114885,0,1756962675,13841.076230999992,-35.307048299997405,53034.48843936 2025-09-04,05:11:17.000,247,11066838,114725,0,1756962676,13841.062758380001,-35.32114655999612,53034.43952952 2025-09-04,05:11:18.000,247,11066922,114765,0,1756962677,13841.076230999992,-35.314097429996764,53034.432542400005 2025-09-04,05:11:19.000,247,11066919,115125,0,1756962678,13841.056022069992,-35.314097429996764,53034.47446512001 2025-09-04,05:11:20.000,247,11066915,114725,0,1756962679,13841.096439929992,-35.307048299997405,53034.467478 2025-09-04,05:11:21.000,247,11066884,114605,0,1756962680,13841.116648859992,-35.299999169998046,53034.467478 2025-09-04,05:11:22.000,247,11066909,114605,0,1756962681,13841.177275649992,-35.292950039998686,53034.45350376001 2025-09-04,05:11:23.000,247,11066877,114725,0,1756962682,13841.224429820002,-35.314097429996764,53034.45350376001 2025-09-04,05:11:24.000,247,11066845,115005,0,1756962683,13841.210957199997,-35.27180265000061,53034.41856816 2025-09-04,05:11:25.000,247,11066947,114885,0,1756962684,13841.190748269997,-35.292950039998686,53034.41158104 2025-09-04,05:11:26.000,247,11066869,114525,0,1756962685,13841.210957199997,-35.26475352000125,53034.3976068 2025-09-04,05:11:27.000,247,11066898,114845,0,1756962686,13841.244638750002,-35.299999169998046,53034.40459392001 2025-09-04,05:11:28.000,247,11066922,114885,0,1756962687,13841.244638750002,-35.299999169998046,53034.43952952 2025-09-04,05:11:29.000,247,11066940,114885,0,1756962688,13841.204220890002,-35.307048299997405,53034.45350376001 2025-09-04,05:11:30.000,247,11066898,114605,0,1756962689,13841.224429820002,-35.26475352000125,53034.44651664 2025-09-04,05:11:31.000,247,11066906,114965,0,1756962690,13841.237902439992,-35.28590090999933,53034.43952952 2025-09-04,05:11:32.000,247,11066913,114845,0,1756962691,13841.264847680002,-35.28590090999933,53034.495426479996 2025-09-04,05:11:33.000,247,11066861,114725,0,1756962692,13841.271583989997,-35.27180265000061,53034.41856816 2025-09-04,05:11:34.000,247,11066885,114525,0,1756962693,13841.251375059997,-35.25770439000189,53034.467478 2025-09-04,05:11:35.000,247,11066838,115045,0,1756962694,13841.305265540002,-35.25770439000189,53034.45350376001 2025-09-04,05:11:36.000,247,11066868,114885,0,1756962695,13841.285056610002,-35.26475352000125,53034.46049088 2025-09-04,05:11:37.000,247,11066900,114645,0,1756962696,13841.285056610002,-35.27180265000061,53034.52337496001 2025-09-04,05:11:38.000,247,11066872,114725,0,1756962697,13841.278320299993,-35.25770439000189,53034.47446512001 2025-09-04,05:11:39.000,247,11066859,114525,0,1756962698,13841.271583989997,-35.292950039998686,53034.481452240005 2025-09-04,05:11:40.000,247,11066904,114565,0,1756962699,13841.305265540002,-35.22950786999718,53034.481452240005 2025-09-04,05:11:41.000,247,11066897,114685,0,1756962700,13841.264847680002,-35.28590090999933,53034.50241360001 2025-09-04,05:11:42.000,247,11066916,114805,0,1756962701,13841.237902439992,-35.27885177999997,53034.47446512001 2025-09-04,05:11:43.000,247,11066883,114725,0,1756962702,13841.224429820002,-35.307048299997405,53034.50241360001 2025-09-04,05:11:44.000,247,11066886,114645,0,1756962703,13841.271583989997,-35.307048299997405,53034.45350376001 2025-09-04,05:11:45.000,247,11066904,115165,0,1756962704,13841.224429820002,-35.299999169998046,53034.47446512001 2025-09-04,05:11:46.000,247,11066873,114685,0,1756962705,13841.204220890002,-35.292950039998686,53034.495426479996 2025-09-04,05:11:47.000,247,11066916,114685,0,1756962706,13841.224429820002,-35.314097429996764,53034.481452240005 2025-09-04,05:11:48.000,247,11066879,114765,0,1756962707,13841.197484579992,-35.32114655999612,53034.50241360001 2025-09-04,05:11:49.000,247,11066907,114925,0,1756962708,13841.217693509992,-35.299999169998046,53034.495426479996 2025-09-04,05:11:50.000,247,11066874,114885,0,1756962709,13841.204220890002,-35.32114655999612,53034.48843936 2025-09-04,05:11:51.000,247,11066890,114765,0,1756962710,13841.143594100002,-35.33524482000212,53034.41856816 2025-09-04,05:11:52.000,247,11066834,114645,0,1756962711,13841.163803030002,-35.292950039998686,53034.432542400005 2025-09-04,05:11:53.000,247,11066894,114605,0,1756962712,13841.163803030002,-35.32114655999612,53034.45350376001 2025-09-04,05:11:54.000,247,11066916,114805,0,1756962713,13841.123385170002,-35.307048299997405,53034.3976068 2025-09-04,05:11:55.000,247,11066903,114605,0,1756962714,13841.136857789992,-35.28590090999933,53034.48843936 2025-09-04,05:11:56.000,247,11066916,114725,0,1756962715,13841.177275649992,-35.32114655999612,53034.50940072 2025-09-04,05:11:57.000,247,11066910,114525,0,1756962716,13841.157066719992,-35.32114655999612,53034.481452240005 2025-09-04,05:11:58.000,247,11066871,114645,0,1756962717,13841.109912549997,-35.33524482000212,53034.530362080004 2025-09-04,05:11:59.000,247,11066928,114685,0,1756962718,13841.103176240002,-35.33524482000212,53034.41856816 2025-09-04,05:12:00.000,247,11066925,114885,0,1756962719,13841.130121479997,-35.307048299997405,53034.432542400005 2025-09-04,05:12:01.000,247,11066860,114725,0,1756962720,13841.089703619997,-35.32819568999548,53034.40459392001 2025-09-04,05:12:02.000,247,11066915,114725,0,1756962721,13841.116648859992,-35.307048299997405,53034.432542400005 2025-09-04,05:12:03.000,247,11066884,114765,0,1756962722,13841.103176240002,-35.349343080000835,53034.467478 2025-09-04,05:12:04.000,247,11066884,114925,0,1756962723,13841.150330409997,-35.349343080000835,53034.495426479996 2025-09-04,05:12:05.000,247,11066843,114805,0,1756962724,13841.170539339997,-35.32819568999548,53034.530362080004 2025-09-04,05:12:06.000,247,11066816,114725,0,1756962725,13841.056022069992,-35.33524482000212,53034.467478 2025-09-04,05:12:07.000,247,11066848,114605,0,1756962726,13841.082967310002,-35.33524482000212,53034.48843936 2025-09-04,05:12:08.000,247,11066899,114485,0,1756962727,13841.076230999992,-35.32819568999548,53034.44651664 2025-09-04,05:12:09.000,247,11066896,114685,0,1756962728,13841.069494689997,-35.32114655999612,53034.495426479996 2025-09-04,05:12:10.000,247,11066915,114725,0,1756962729,13841.062758380001,-35.32819568999548,53034.467478 2025-09-04,05:12:11.000,247,11066878,114685,0,1756962730,13841.042549450001,-35.349343080000835,53034.43952952 2025-09-04,05:12:12.000,247,11066834,114725,0,1756962731,13841.056022069992,-35.363441339999554,53034.42555528001 2025-09-04,05:12:13.000,247,11066854,114885,0,1756962732,13841.002131590001,-35.39163785999699,53034.43952952 2025-09-04,05:12:14.000,247,11066873,114125,0,1756962733,13840.981922660001,-35.349343080000835,53034.41158104 2025-09-04,05:12:15.000,247,11066882,114685,0,1756962734,13841.002131590001,-35.37049046999891,53034.432542400005 2025-09-04,05:12:16.000,247,11066872,114885,0,1756962735,13840.961713730001,-35.37049046999891,53034.36965832 2025-09-04,05:12:17.000,247,11066862,114645,0,1756962736,13840.981922660001,-35.39163785999699,53034.40459392001 2025-09-04,05:12:18.000,247,11066867,114605,0,1756962737,13840.954977419991,-35.40573611999571,53034.42555528001 2025-09-04,05:12:19.000,247,11066948,114565,0,1756962738,13840.894350629991,-35.39163785999699,53034.39061968 2025-09-04,05:12:20.000,247,11066867,114605,0,1756962739,13840.853932769991,-35.38458872999763,53034.41158104 2025-09-04,05:12:21.000,247,11066856,114965,0,1756962740,13840.80004229,-35.363441339999554,53034.3976068 2025-09-04,05:12:22.000,247,11066866,114685,0,1756962741,13840.806778599996,-35.40573611999571,53034.35568408001 2025-09-04,05:12:23.000,247,11066908,114885,0,1756962742,13840.80004229,-35.42688351000106,53034.35568408001 2025-09-04,05:12:24.000,247,11066856,114685,0,1756962743,13840.77983336,-35.37049046999891,53034.34170984 2025-09-04,05:12:25.000,247,11066885,114805,0,1756962744,13840.766360739995,-35.356392210000195,53034.37664544001 2025-09-04,05:12:26.000,247,11066879,114725,0,1756962745,13840.705733949995,-35.40573611999571,53034.39061968 2025-09-04,05:12:27.000,247,11066890,114885,0,1756962746,13840.69226132999,-35.39868698999635,53034.34170984 2025-09-04,05:12:28.000,247,11066843,114685,0,1756962747,13840.67878871,-35.42688351000106,53034.362671200004 2025-09-04,05:12:29.000,247,11066863,114885,0,1756962748,13840.67205239999,-35.412785250002344,53034.383632560006 2025-09-04,05:12:30.000,247,11066833,114845,0,1756962749,13840.624898229995,-35.4198343800017,53034.39061968 2025-09-04,05:12:31.000,247,11066807,114885,0,1756962750,13840.65857978,-35.412785250002344,53034.33472272001 2025-09-04,05:12:32.000,247,11066814,114965,0,1756962751,13840.624898229995,-35.40573611999571,53034.33472272001 2025-09-04,05:12:33.000,247,11066904,114885,0,1756962752,13840.55753513,-35.39868698999635,53034.37664544001 2025-09-04,05:12:34.000,247,11066878,114885,0,1756962753,13840.55753513,-35.44803089999914,53034.327735599996 2025-09-04,05:12:35.000,247,11066795,114725,0,1756962754,13840.5373262,-35.39868698999635,53034.32074848 2025-09-04,05:12:36.000,247,11066886,114525,0,1756962755,13840.49690834,-35.39868698999635,53034.327735599996 2025-09-04,05:12:37.000,247,11066860,114885,0,1756962756,13840.51038095999,-35.38458872999763,53034.32074848 2025-09-04,05:12:38.000,247,11066859,114645,0,1756962757,13840.483435719994,-35.39163785999699,53034.27882576 2025-09-04,05:12:39.000,247,11066919,114685,0,1756962758,13840.382391069994,-35.38458872999763,53034.29978712 2025-09-04,05:12:40.000,247,11066881,114885,0,1756962759,13840.40933630999,-35.39163785999699,53034.33472272001 2025-09-04,05:12:41.000,247,11066872,114845,0,1756962760,13840.328500589989,-35.37753959999827,53034.34170984 2025-09-04,05:12:42.000,247,11066842,114685,0,1756962761,13840.294819039998,-35.363441339999554,53034.2928 2025-09-04,05:12:43.000,247,11066881,114685,0,1756962762,13840.315027969998,-35.40573611999571,53034.34170984 2025-09-04,05:12:44.000,247,11066845,114645,0,1756962763,13840.294819039998,-35.363441339999554,53034.28581288001 2025-09-04,05:12:45.000,247,11066841,114685,0,1756962764,13840.294819039998,-35.37753959999827,53034.29978712 2025-09-04,05:12:46.000,247,11066842,114685,0,1756962765,13840.227455939988,-35.412785250002344,53034.327735599996 2025-09-04,05:12:47.000,247,11066878,114525,0,1756962766,13840.173565459998,-35.38458872999763,53034.29978712 2025-09-04,05:12:48.000,247,11066919,114725,0,1756962767,13840.193774389998,-35.40573611999571,53034.29978712 2025-09-04,05:12:49.000,247,11066902,114685,0,1756962768,13840.133147599998,-35.39868698999635,53034.28581288001 2025-09-04,05:12:50.000,247,11066846,114965,0,1756962769,13840.160092839993,-35.356392210000195,53034.30677424001 2025-09-04,05:12:51.000,247,11066824,114805,0,1756962770,13840.126411290003,-35.342293950001476,53034.27183864 2025-09-04,05:12:52.000,247,11066881,114845,0,1756962771,13840.119674979993,-35.38458872999763,53034.30677424001 2025-09-04,05:12:53.000,247,11066921,114685,0,1756962772,13840.079257119993,-35.363441339999554,53034.27882576 2025-09-04,05:12:54.000,247,11066854,114605,0,1756962773,13840.079257119993,-35.39163785999699,53034.327735599996 2025-09-04,05:12:55.000,247,11066800,114885,0,1756962774,13840.025366640002,-35.37049046999891,53034.28581288001 2025-09-04,05:12:56.000,247,11066817,114965,0,1756962775,13840.011894019997,-35.363441339999554,53034.2928 2025-09-04,05:12:57.000,247,11066799,114645,0,1756962776,13839.978212469992,-35.37049046999891,53034.27882576 2025-09-04,05:12:58.000,247,11066860,114725,0,1756962777,13840.025366640002,-35.363441339999554,53034.33472272001 2025-09-04,05:12:59.000,247,11066875,114725,0,1756962778,13839.951267229997,-35.37049046999891,53034.313761360005 2025-09-04,05:13:00.000,247,11066797,114765,0,1756962779,13839.937794609992,-35.356392210000195,53034.27882576 2025-09-04,05:13:01.000,247,11066866,114565,0,1756962780,13839.978212469992,-35.356392210000195,53034.2928 2025-09-04,05:13:02.000,247,11066818,114805,0,1756962781,13839.924321990002,-35.40573611999571,53034.24389016 2025-09-04,05:13:03.000,247,11066831,114725,0,1756962782,13839.890640439997,-35.37049046999891,53034.27882576 2025-09-04,05:13:04.000,247,11066859,114525,0,1756962783,13839.863695200002,-35.356392210000195,53034.25087728 2025-09-04,05:13:05.000,247,11066855,114805,0,1756962784,13839.883904130002,-35.39163785999699,53034.2928 2025-09-04,05:13:06.000,247,11066868,114685,0,1756962785,13839.796332099992,-35.4198343800017,53034.27183864 2025-09-04,05:13:07.000,247,11066836,114765,0,1756962786,13839.803068410001,-35.40573611999571,53034.30677424001 2025-09-04,05:13:08.000,247,11066826,114885,0,1756962787,13839.816541029992,-35.39868698999635,53034.24389016 2025-09-04,05:13:09.000,247,11066881,114845,0,1756962788,13839.776123169991,-35.44098176999978,53034.27882576 2025-09-04,05:13:10.000,247,11066881,114725,0,1756962789,13839.715496379991,-35.38458872999763,53034.18799320001 2025-09-04,05:13:11.000,247,11066874,114965,0,1756962790,13839.668342209996,-35.40573611999571,53034.24389016 2025-09-04,05:13:12.000,247,11066835,114805,0,1756962791,13839.6616059,-35.363441339999554,53034.20196744 2025-09-04,05:13:13.000,247,11066844,114685,0,1756962792,13839.668342209996,-35.37753959999827,53034.194980320004 2025-09-04,05:13:14.000,247,11066838,114805,0,1756962793,13839.627924349996,-35.39163785999699,53034.2229288 2025-09-04,05:13:15.000,247,11066841,114525,0,1756962794,13839.60097911,-35.363441339999554,53034.215941680006 2025-09-04,05:13:16.000,247,11066878,114685,0,1756962795,13839.607715419996,-35.40573611999571,53034.20895456001 2025-09-04,05:13:17.000,247,11066872,114845,0,1756962796,13839.567297559995,-35.38458872999763,53034.194980320004 2025-09-04,05:13:18.000,247,11066814,114765,0,1756962797,13839.55382493999,-35.39868698999635,53034.20196744 2025-09-04,05:13:19.000,247,11066868,114725,0,1756962798,13839.56056125,-35.39163785999699,53034.160044719996 2025-09-04,05:13:20.000,247,11066828,114685,0,1756962799,13839.56056125,-35.37753959999827,53034.12510912 2025-09-04,05:13:21.000,247,11066823,114685,0,1756962800,13839.53361600999,-35.356392210000195,53034.146070480005 2025-09-04,05:13:22.000,247,11066910,114485,0,1756962801,13839.526879699995,-35.38458872999763,53034.11812200001 2025-09-04,05:13:23.000,247,11066783,114925,0,1756962802,13839.49993446,-35.349343080000835,53034.11812200001 2025-09-04,05:13:24.000,247,11066828,114925,0,1756962803,13839.53361600999,-35.33524482000212,53034.11113488 2025-09-04,05:13:25.000,247,11066818,114725,0,1756962804,13839.446043979995,-35.363441339999554,53034.10414776 2025-09-04,05:13:26.000,247,11066810,114645,0,1756962805,13839.49319814999,-35.38458872999763,53034.146070480005 2025-09-04,05:13:27.000,247,11066848,114765,0,1756962806,13839.425835049995,-35.342293950001476,53034.06222504 2025-09-04,05:13:28.000,247,11066822,114765,0,1756962807,13839.466252909995,-35.38458872999763,53034.06921216001 2025-09-04,05:13:29.000,247,11066865,114645,0,1756962808,13839.43930767,-35.342293950001476,53034.07619928 2025-09-04,05:13:30.000,247,11066850,114725,0,1756962809,13839.41909874,-35.349343080000835,53034.048250800006 2025-09-04,05:13:31.000,247,11066819,114765,0,1756962810,13839.39888981,-35.38458872999763,53034.04126368001 2025-09-04,05:13:32.000,247,11066845,114885,0,1756962811,13839.41236242999,-35.363441339999554,53033.99934096001 2025-09-04,05:13:33.000,247,11066828,114645,0,1756962812,13839.41236242999,-35.292950039998686,53033.98536672 2025-09-04,05:13:34.000,247,11066833,114605,0,1756962813,13839.41909874,-35.349343080000835,53033.978379600005 2025-09-04,05:13:35.000,247,11066800,114565,0,1756962814,13839.37868088,-35.342293950001476,53034.04126368001 2025-09-04,05:13:36.000,247,11066895,114845,0,1756962815,13839.39888981,-35.299999169998046,53034.027289440004 2025-09-04,05:13:37.000,247,11066874,114765,0,1756962816,13839.35173563999,-35.33524482000212,53033.98536672 2025-09-04,05:13:38.000,247,11066836,114685,0,1756962817,13839.385417189995,-35.342293950001476,53034.02030232001 2025-09-04,05:13:39.000,247,11066792,115045,0,1756962818,13839.35847195,-35.342293950001476,53034.0133152 2025-09-04,05:13:40.000,247,11066796,114685,0,1756962819,13839.29784516,-35.32819568999548,53033.96440536 2025-09-04,05:13:41.000,247,11066786,114525,0,1756962820,13839.344999329995,-35.28590090999933,53033.99934096001 2025-09-04,05:13:42.000,247,11066845,114565,0,1756962821,13839.385417189995,-35.32114655999612,53033.99934096001 2025-09-04,05:13:43.000,247,11066864,114605,0,1756962822,13839.31131777999,-35.32114655999612,53034.0133152 2025-09-04,05:13:44.000,247,11066778,114565,0,1756962823,13839.365208259995,-35.349343080000835,53033.95043112001 2025-09-04,05:13:45.000,247,11066856,114765,0,1756962824,13839.33152670999,-35.32819568999548,53033.90152128001 2025-09-04,05:13:46.000,247,11066888,114725,0,1756962825,13839.33826302,-35.314097429996764,53033.9085084 2025-09-04,05:13:47.000,247,11066828,114685,0,1756962826,13839.324790399995,-35.32114655999612,53033.91549552 2025-09-04,05:13:48.000,247,11066818,114565,0,1756962827,13839.31131777999,-35.32114655999612,53033.943444 2025-09-04,05:13:49.000,247,11066885,114845,0,1756962828,13839.27763623,-35.342293950001476,53033.91549552 2025-09-04,05:13:50.000,247,11066865,114725,0,1756962829,13839.27763623,-35.299999169998046,53033.929469760005 2025-09-04,05:13:51.000,247,11066871,114765,0,1756962830,13839.25069098999,-35.299999169998046,53033.92248264001 2025-09-04,05:13:52.000,247,11066859,114765,0,1756962831,13839.223745749994,-35.33524482000212,53033.87357280001 2025-09-04,05:13:53.000,247,11066820,114725,0,1756962832,13839.237218369999,-35.307048299997405,53033.943444 2025-09-04,05:13:54.000,247,11066843,114885,0,1756962833,13839.21027312999,-35.363441339999554,53033.90152128001 2025-09-04,05:13:55.000,247,11066830,114725,0,1756962834,13839.203536819994,-35.363441339999554,53033.880559920006 2025-09-04,05:13:56.000,247,11066845,114685,0,1756962835,13839.21027312999,-35.37049046999891,53033.84562432 2025-09-04,05:13:57.000,247,11066824,114885,0,1756962836,13839.183327889994,-35.363441339999554,53033.8386372 2025-09-04,05:13:58.000,247,11066802,114685,0,1756962837,13839.149646339989,-35.37753959999827,53033.81767584 2025-09-04,05:13:59.000,247,11066852,114885,0,1756962838,13839.142910029994,-35.363441339999554,53033.86658568 2025-09-04,05:14:00.000,247,11066803,114725,0,1756962839,13839.095755859998,-35.342293950001476,53033.9085084 2025-09-04,05:14:01.000,247,11066838,114645,0,1756962840,13839.095755859998,-35.38458872999763,53033.83165008001 2025-09-04,05:14:02.000,247,11066795,114805,0,1756962841,13839.062074309993,-35.38458872999763,53033.761778880005 2025-09-04,05:14:03.000,247,11066841,114765,0,1756962842,13839.082283239994,-35.39868698999635,53033.8386372 2025-09-04,05:14:04.000,247,11066816,114845,0,1756962843,13838.987974899988,-35.44098176999978,53033.82466296001 2025-09-04,05:14:05.000,247,11066860,114885,0,1756962844,13838.987974899988,-35.44803089999914,53033.8386372 2025-09-04,05:14:06.000,247,11066835,114605,0,1756962845,13838.994711209998,-35.46212915999786,53033.74081752 2025-09-04,05:14:07.000,247,11066827,114925,0,1756962846,13838.994711209998,-35.50442394000129,53033.78274024001 2025-09-04,05:14:08.000,247,11066772,114405,0,1756962847,13838.954293349998,-35.525571329999366,53033.761778880005 2025-09-04,05:14:09.000,247,11066866,114565,0,1756962848,13838.961029659993,-35.532620459998725,53033.71985616 2025-09-04,05:14:10.000,247,11066852,114645,0,1756962849,13838.920611799993,-35.525571329999366,53033.71985616 2025-09-04,05:14:11.000,247,11066790,114765,0,1756962850,13838.927348109988,-35.525571329999366,53033.73383040001 2025-09-04,05:14:12.000,247,11066761,114685,0,1756962851,13838.893666559998,-35.539669589998084,53033.6988948 2025-09-04,05:14:13.000,247,11066861,114645,0,1756962852,13838.880193939993,-35.581964370001515,53033.71985616 2025-09-04,05:14:14.000,247,11066800,114525,0,1756962853,13838.839776079993,-35.60311175999959,53033.712869040006 2025-09-04,05:14:15.000,247,11066838,114485,0,1756962854,13838.806094530002,-35.61016088999895,53033.70588192001 2025-09-04,05:14:16.000,247,11066786,114725,0,1756962855,13838.792621909997,-35.63835740999639,53033.67793344 2025-09-04,05:14:17.000,247,11066803,114805,0,1756962856,13838.765676670002,-35.65950480000174,53033.70588192001 2025-09-04,05:14:18.000,247,11066795,114845,0,1756962857,13838.731995119997,-35.652455669995106,53033.61504936001 2025-09-04,05:14:19.000,247,11066778,115045,0,1756962858,13838.745467740002,-35.68770131999918,53033.6988948 2025-09-04,05:14:20.000,247,11066824,114925,0,1756962859,13838.758940359992,-35.67360306000046,53033.60107512 2025-09-04,05:14:21.000,247,11066798,114605,0,1756962860,13838.698313569992,-35.715897839996614,53033.62203648 2025-09-04,05:14:22.000,247,11066846,114405,0,1756962861,13838.651159399997,-35.758192620000045,53033.594088000005 2025-09-04,05:14:23.000,247,11066823,114725,0,1756962862,13838.630950469997,-35.73704523000197,53033.62203648 2025-09-04,05:14:24.000,247,11066834,114605,0,1756962863,13838.590532609996,-35.758192620000045,53033.58710088001 2025-09-04,05:14:25.000,247,11066843,114685,0,1756962864,13838.610741539997,-35.69475044999854,53033.61504936001 2025-09-04,05:14:26.000,247,11066845,114765,0,1756962865,13838.563587370001,-35.73704523000197,53033.56613952001 2025-09-04,05:14:27.000,247,11066827,114885,0,1756962866,13838.570323679996,-35.751143490000686,53033.58011376 2025-09-04,05:14:28.000,247,11066801,114685,0,1756962867,13838.543378440001,-35.77934000999812,53033.61504936001 2025-09-04,05:14:29.000,247,11066865,114685,0,1756962868,13838.516433199991,-35.82163479000155,53033.594088000005 2025-09-04,05:14:30.000,247,11066820,114885,0,1756962869,13838.509696889996,-35.83573305000027,53033.594088000005 2025-09-04,05:14:31.000,247,11066824,114605,0,1756962870,13838.489487959996,-35.82868392000091,53033.594088000005 2025-09-04,05:14:32.000,247,11066784,114445,0,1756962871,13838.455806409991,-35.82163479000155,53033.57312664 2025-09-04,05:14:33.000,247,11066767,114765,0,1756962872,13838.476015339991,-35.85688043999835,53033.524216800004 2025-09-04,05:14:34.000,247,11066802,114845,0,1756962873,13838.469279029996,-35.885076959995786,53033.58710088001 2025-09-04,05:14:35.000,247,11066835,114805,0,1756962874,13838.449070099996,-35.885076959995786,53033.58710088001 2025-09-04,05:14:36.000,247,11066819,114885,0,1756962875,13838.408652239996,-35.87802782999643,53033.55216528 2025-09-04,05:14:37.000,247,11066818,114925,0,1756962876,13838.388443309996,-35.892126089995145,53033.56613952001 2025-09-04,05:14:38.000,247,11066831,114565,0,1756962877,13838.368234379996,-35.892126089995145,53033.53120392 2025-09-04,05:14:39.000,247,11066842,114965,0,1756962878,13838.287398659995,-35.941469999997935,53033.53120392 2025-09-04,05:14:40.000,247,11066803,114685,0,1756962879,13838.29413496999,-35.90622435000114,53033.475306960005 2025-09-04,05:14:41.000,247,11066787,114805,0,1756962880,13838.24024449,-35.92737173999922,53033.51722968001 2025-09-04,05:14:42.000,247,11066809,114565,0,1756962881,13838.206562939995,-35.941469999997935,53033.49626832001 2025-09-04,05:14:43.000,247,11066773,114605,0,1756962882,13838.186354009995,-35.89917522000178,53033.51722968001 2025-09-04,05:14:44.000,247,11066806,114805,0,1756962883,13838.186354009995,-35.941469999997935,53033.48229408 2025-09-04,05:14:45.000,247,11066853,114845,0,1756962884,13838.166145079995,-35.934420869998576,53033.51024256 2025-09-04,05:14:46.000,247,11066845,114885,0,1756962885,13838.145936149995,-35.941469999997935,53033.46133272 2025-09-04,05:14:47.000,247,11066795,114765,0,1756962886,13838.09878198,-35.95556825999665,53033.4543456 2025-09-04,05:14:48.000,247,11066817,114685,0,1756962887,13838.13246352999,-35.90622435000114,53033.49626832001 2025-09-04,05:14:49.000,247,11066737,114965,0,1756962888,13838.065100429994,-35.948519129997294,53033.48229408 2025-09-04,05:14:50.000,247,11066795,114685,0,1756962889,13838.05162780999,-35.941469999997935,53033.51722968001 2025-09-04,05:14:51.000,247,11066798,114685,0,1756962890,13837.997737329999,-36.00491216999944,53033.4543456 2025-09-04,05:14:52.000,247,11066849,114725,0,1756962891,13838.024682569994,-35.96261738999601,53033.43338424 2025-09-04,05:14:53.000,247,11066866,114605,0,1756962892,13837.997737329999,-35.95556825999665,53033.426397120005 2025-09-04,05:14:54.000,247,11066867,114805,0,1756962893,13837.937110539999,-35.997863040000084,53033.356525920004 2025-09-04,05:14:55.000,247,11066867,114765,0,1756962894,13837.889956369989,-35.983764780001366,53033.426397120005 2025-09-04,05:14:56.000,247,11066765,114485,0,1756962895,13837.910165299989,-35.997863040000084,53033.426397120005 2025-09-04,05:14:57.000,247,11066790,114925,0,1756962896,13837.863011129994,-35.983764780001366,53033.39844864001 2025-09-04,05:14:58.000,247,11066823,114845,0,1756962897,13837.876483749998,-35.997863040000084,53033.41242288 2025-09-04,05:14:59.000,247,11066852,114645,0,1756962898,13837.822593269993,-35.997863040000084,53033.41242288 2025-09-04,05:15:00.000,247,11066829,114845,0,1756962899,13837.788911719988,-35.983764780001366,53033.40543576 2025-09-04,05:15:01.000,247,11066828,114965,0,1756962900,13837.795648029998,-35.95556825999665,53033.36351304 2025-09-04,05:15:02.000,247,11066749,114965,0,1756962901,13837.755230169998,-35.941469999997935,53033.36351304 2025-09-04,05:15:03.000,247,11066842,114685,0,1756962902,13837.782175409993,-35.96261738999601,53033.32857744001 2025-09-04,05:15:04.000,247,11066756,114485,0,1756962903,13837.775439099998,-35.95556825999665,53033.34953880001 2025-09-04,05:15:05.000,247,11066831,114525,0,1756962904,13837.721548619993,-35.95556825999665,53033.32159032001 2025-09-04,05:15:06.000,247,11066817,114885,0,1756962905,13837.714812309998,-35.934420869998576,53033.34255168 2025-09-04,05:15:07.000,247,11066800,114765,0,1756962906,13837.714812309998,-35.90622435000114,53033.33556456 2025-09-04,05:15:08.000,247,11066847,114725,0,1756962907,13837.735021239998,-35.9132734800005,53033.29364184 2025-09-04,05:15:09.000,247,11066892,115205,0,1756962908,13837.654185519998,-35.9132734800005,53033.26569336 2025-09-04,05:15:10.000,247,11066897,115045,0,1756962909,13837.674394449998,-35.90622435000114,53033.27966760001 2025-09-04,05:15:11.000,247,11066822,114605,0,1756962910,13837.640712899993,-35.87802782999643,53033.29364184 2025-09-04,05:15:12.000,247,11066814,114725,0,1756962911,13837.647449210002,-35.87802782999643,53033.307616080005 2025-09-04,05:15:13.000,247,11066825,114765,0,1756962912,13837.647449210002,-35.84278217999963,53033.32857744001 2025-09-04,05:15:14.000,247,11066866,114765,0,1756962913,13837.613767659997,-35.87097869999707,53033.32857744001 2025-09-04,05:15:15.000,247,11066805,114765,0,1756962914,13837.539668249992,-35.87802782999643,53033.28665472 2025-09-04,05:15:16.000,247,11066791,114885,0,1756962915,13837.526195630002,-35.892126089995145,53033.29364184 2025-09-04,05:15:17.000,247,11066860,114765,0,1756962916,13837.526195630002,-35.84278217999963,53033.26569336 2025-09-04,05:15:18.000,247,11066859,114605,0,1756962917,13837.505986700002,-35.84278217999963,53033.23075776001 2025-09-04,05:15:19.000,247,11066876,114525,0,1756962918,13837.505986700002,-35.83573305000027,53033.27268048 2025-09-04,05:15:20.000,247,11066844,114805,0,1756962919,13837.512723009997,-35.82868392000091,53033.23075776001 2025-09-04,05:15:21.000,247,11066841,114845,0,1756962920,13837.526195630002,-35.84983130999899,53033.23075776001 2025-09-04,05:15:22.000,247,11066836,114685,0,1756962921,13837.526195630002,-35.82163479000155,53033.26569336 2025-09-04,05:15:23.000,247,11066822,114845,0,1756962922,13837.479041459992,-35.79343826999684,53033.21678352 2025-09-04,05:15:24.000,247,11066804,114565,0,1756962923,13837.485777770002,-35.82868392000091,53033.16787368 2025-09-04,05:15:25.000,247,11066830,114845,0,1756962924,13837.519459319992,-35.79343826999684,53033.22377064 2025-09-04,05:15:26.000,247,11066795,114685,0,1756962925,13837.519459319992,-35.78638913999748,53033.22377064 2025-09-04,05:15:27.000,247,11066833,114885,0,1756962926,13837.472305149997,-35.78638913999748,53033.209796400006 2025-09-04,05:15:28.000,247,11066832,114725,0,1756962927,13837.472305149997,-35.80753652999556,53033.23075776001 2025-09-04,05:15:29.000,247,11066790,114765,0,1756962928,13837.499250389992,-35.8004873999962,53033.27268048 2025-09-04,05:15:30.000,247,11066805,114605,0,1756962929,13837.492514079997,-35.772290879998764,53033.14691232 2025-09-04,05:15:31.000,247,11066799,114965,0,1756962930,13837.505986700002,-35.765241749999404,53033.21678352 2025-09-04,05:15:32.000,247,11066789,114765,0,1756962931,13837.479041459992,-35.772290879998764,53033.16088656001 2025-09-04,05:15:33.000,247,11066867,114765,0,1756962932,13837.505986700002,-35.78638913999748,53033.188835040004 2025-09-04,05:15:34.000,247,11066799,114925,0,1756962933,13837.445359910002,-35.80753652999556,53033.1748608 2025-09-04,05:15:35.000,247,11066817,114765,0,1756962934,13837.458832529992,-35.82163479000155,53033.139925200005 2025-09-04,05:15:36.000,247,11066819,114925,0,1756962935,13837.499250389992,-35.78638913999748,53033.12595096 2025-09-04,05:15:37.000,247,11066769,114405,0,1756962936,13837.499250389992,-35.79343826999684,53033.14691232 2025-09-04,05:15:38.000,247,11066857,114725,0,1756962937,13837.526195630002,-35.80753652999556,53033.11896384 2025-09-04,05:15:39.000,247,11066841,114605,0,1756962938,13837.499250389992,-35.79343826999684,53033.16088656001 2025-09-04,05:15:40.000,247,11066785,115085,0,1756962939,13837.519459319992,-35.79343826999684,53033.139925200005 2025-09-04,05:15:41.000,247,11066772,114605,0,1756962940,13837.485777770002,-35.758192620000045,53033.06306688001 2025-09-04,05:15:42.000,247,11066802,114885,0,1756962941,13837.512723009997,-35.77934000999812,53033.07704112 2025-09-04,05:15:43.000,247,11066792,114605,0,1756962942,13837.505986700002,-35.73704523000197,53033.1049896 2025-09-04,05:15:44.000,247,11066784,114725,0,1756962943,13837.465568840002,-35.765241749999404,53033.091015360005 2025-09-04,05:15:45.000,247,11066859,114725,0,1756962944,13837.512723009997,-35.765241749999404,53033.1049896 2025-09-04,05:15:46.000,247,11066805,114645,0,1756962945,13837.485777770002,-35.74409436000133,53033.1049896 2025-09-04,05:15:47.000,247,11066893,114485,0,1756962946,13837.512723009997,-35.74409436000133,53033.12595096 2025-09-04,05:15:48.000,247,11066833,114725,0,1756962947,13837.479041459992,-35.701799579997896,53033.11197672001 2025-09-04,05:15:49.000,247,11066738,114685,0,1756962948,13837.472305149997,-35.74409436000133,53033.11197672001 2025-09-04,05:15:50.000,247,11066800,115005,0,1756962949,13837.445359910002,-35.751143490000686,53033.139925200005 2025-09-04,05:15:51.000,247,11066809,114805,0,1756962950,13837.526195630002,-35.74409436000133,53033.13293808001 2025-09-04,05:15:52.000,247,11066849,114685,0,1756962951,13837.526195630002,-35.751143490000686,53033.09800248 2025-09-04,05:15:53.000,247,11066758,114645,0,1756962952,13837.573349799997,-35.73704523000197,53033.14691232 2025-09-04,05:15:54.000,247,11066811,114645,0,1756962953,13837.539668249992,-35.72999609999533,53033.1748608 2025-09-04,05:15:55.000,247,11066789,114765,0,1756962954,13837.566613490002,-35.722946969995974,53033.16088656001 2025-09-04,05:15:56.000,247,11066803,114845,0,1756962955,13837.526195630002,-35.708848709997255,53033.12595096 2025-09-04,05:15:57.000,247,11066798,114605,0,1756962956,13837.593558729997,-35.69475044999854,53033.1748608 2025-09-04,05:15:58.000,247,11066820,114445,0,1756962957,13837.600295039992,-35.67360306000046,53033.16088656001 2025-09-04,05:15:59.000,247,11066839,114885,0,1756962958,13837.586822420002,-35.68065218999982,53033.16787368 2025-09-04,05:16:00.000,247,11066804,114685,0,1756962959,13837.620503969993,-35.68770131999918,53033.1748608 2025-09-04,05:16:01.000,247,11066801,114805,0,1756962960,13837.654185519998,-35.67360306000046,53033.188835040004 2025-09-04,05:16:02.000,247,11066765,114925,0,1756962961,13837.613767659997,-35.67360306000046,53033.1748608 2025-09-04,05:16:03.000,247,11066836,114845,0,1756962962,13837.633976589997,-35.6665539300011,53033.188835040004 2025-09-04,05:16:04.000,247,11066780,114325,0,1756962963,13837.654185519998,-35.63130827999703,53033.16088656001 2025-09-04,05:16:05.000,247,11066840,114525,0,1756962964,13837.660921829993,-35.62425914999767,53033.11896384 2025-09-04,05:16:06.000,247,11066884,114685,0,1756962965,13837.708075999988,-35.62425914999767,53033.139925200005 2025-09-04,05:16:07.000,247,11066795,114925,0,1756962966,13837.708075999988,-35.59606263000023,53033.16088656001 2025-09-04,05:16:08.000,247,11066823,115125,0,1756962967,13837.748493859988,-35.59606263000023,53033.11896384 2025-09-04,05:16:09.000,247,11066801,114645,0,1756962968,13837.755230169998,-35.63835740999639,53033.1748608 2025-09-04,05:16:10.000,247,11066839,114685,0,1756962969,13837.768702789988,-35.61721001999831,53033.21678352 2025-09-04,05:16:11.000,247,11066868,114645,0,1756962970,13837.768702789988,-35.581964370001515,53033.188835040004 2025-09-04,05:16:12.000,247,11066812,114605,0,1756962971,13837.815856959998,-35.64540653999575,53033.14691232 2025-09-04,05:16:13.000,247,11066816,114525,0,1756962972,13837.856274819998,-35.63130827999703,53033.23075776001 2025-09-04,05:16:14.000,247,11066779,114765,0,1756962973,13837.856274819998,-35.56081697999616,53033.209796400006 2025-09-04,05:16:15.000,247,11066772,114445,0,1756962974,13837.809120649988,-35.574915240002156,53033.19582216 2025-09-04,05:16:16.000,247,11066823,114565,0,1756962975,13837.842802199993,-35.581964370001515,53033.23075776001 2025-09-04,05:16:17.000,247,11066786,114725,0,1756962976,13837.889956369989,-35.589013500000874,53033.307616080005 2025-09-04,05:16:18.000,247,11066817,114725,0,1756962977,13837.910165299989,-35.56081697999616,53033.258706240005 2025-09-04,05:16:19.000,247,11066846,114645,0,1756962978,13837.889956369989,-35.539669589998084,53033.27966760001 2025-09-04,05:16:20.000,247,11066828,114885,0,1756962979,13837.923637919994,-35.574915240002156,53033.32857744001 2025-09-04,05:16:21.000,247,11066774,114885,0,1756962980,13837.869747439989,-35.581964370001515,53033.26569336 2025-09-04,05:16:22.000,247,11066836,114725,0,1756962981,13837.883220059994,-35.56786610999552,53033.32159032001 2025-09-04,05:16:23.000,247,11066826,114845,0,1756962982,13837.923637919994,-35.5537678499968,53033.307616080005 2025-09-04,05:16:24.000,247,11066831,114645,0,1756962983,13837.923637919994,-35.5537678499968,53033.30062896001 2025-09-04,05:16:25.000,247,11066821,115045,0,1756962984,13837.950583159989,-35.5537678499968,53033.34953880001 2025-09-04,05:16:26.000,247,11066813,114845,0,1756962985,13837.943846849994,-35.56786610999552,53033.36351304 2025-09-04,05:16:27.000,247,11066826,114685,0,1756962986,13837.943846849994,-35.51852220000001,53033.30062896001 2025-09-04,05:16:28.000,247,11066751,114645,0,1756962987,13837.943846849994,-35.525571329999366,53033.36351304 2025-09-04,05:16:29.000,247,11066836,114645,0,1756962988,13837.896692679999,-35.539669589998084,53033.377487280006 2025-09-04,05:16:30.000,247,11066756,114965,0,1756962989,13837.876483749998,-35.5537678499968,53033.36351304 2025-09-04,05:16:31.000,247,11066855,114885,0,1756962990,13837.923637919994,-35.54671871999744,53033.32857744001 2025-09-04,05:16:32.000,247,11066829,114445,0,1756962991,13837.957319469999,-35.539669589998084,53033.356525920004 2025-09-04,05:16:33.000,247,11066853,114525,0,1756962992,13837.97079208999,-35.56081697999616,53033.34255168 2025-09-04,05:16:34.000,247,11066841,114445,0,1756962993,13837.923637919994,-35.490325679995294,53033.37050016001 2025-09-04,05:16:35.000,247,11066788,114685,0,1756962994,13837.950583159989,-35.525571329999366,53033.37050016001 2025-09-04,05:16:36.000,247,11066848,114885,0,1756962995,13837.923637919994,-35.51147307000065,53033.3844744 2025-09-04,05:16:37.000,247,11066832,114685,0,1756962996,13837.930374229989,-35.532620459998725,53033.3844744 2025-09-04,05:16:38.000,247,11066829,114765,0,1756962997,13837.916901609999,-35.490325679995294,53033.39146152 2025-09-04,05:16:39.000,247,11066784,114885,0,1756962998,13837.903428989994,-35.483276549995935,53033.39844864001 2025-09-04,05:16:40.000,247,11066812,114485,0,1756962999,13837.916901609999,-35.54671871999744,53033.377487280006 2025-09-04,05:16:41.000,247,11066844,114925,0,1756963000,13837.950583159989,-35.51852220000001,53033.41242288 2025-09-04,05:16:42.000,247,11066820,114565,0,1756963001,13837.937110539999,-35.490325679995294,53033.41941000001 2025-09-04,05:16:43.000,247,11066848,114765,0,1756963002,13837.930374229989,-35.49737481000193,53033.40543576 2025-09-04,05:16:44.000,247,11066779,114645,0,1756963003,13837.903428989994,-35.49737481000193,53033.44037136 2025-09-04,05:16:45.000,247,11066843,114765,0,1756963004,13837.923637919994,-35.54671871999744,53033.475306960005 2025-09-04,05:16:46.000,247,11066822,114685,0,1756963005,13837.923637919994,-35.490325679995294,53033.4543456 2025-09-04,05:16:47.000,247,11066829,114645,0,1756963006,13837.916901609999,-35.525571329999366,53033.46133272 2025-09-04,05:16:48.000,247,11066762,114885,0,1756963007,13837.903428989994,-35.490325679995294,53033.49626832001 2025-09-04,05:16:49.000,247,11066772,114725,0,1756963008,13837.896692679999,-35.51852220000001,53033.48229408 2025-09-04,05:16:50.000,247,11066814,114965,0,1756963009,13837.849538509989,-35.50442394000129,53033.48928120001 2025-09-04,05:16:51.000,247,11066790,114725,0,1756963010,13837.863011129994,-35.525571329999366,53033.48928120001 2025-09-04,05:16:52.000,247,11066798,114605,0,1756963011,13837.930374229989,-35.50442394000129,53033.524216800004 2025-09-04,05:16:53.000,247,11066822,114685,0,1756963012,13837.957319469999,-35.49737481000193,53033.58011376 2025-09-04,05:16:54.000,247,11066836,115045,0,1756963013,13837.910165299989,-35.51147307000065,53033.60107512 2025-09-04,05:16:55.000,247,11066824,114685,0,1756963014,13837.923637919994,-35.525571329999366,53033.58710088001 2025-09-04,05:16:56.000,247,11066809,114525,0,1756963015,13837.903428989994,-35.532620459998725,53033.594088000005 2025-09-04,05:16:57.000,247,11066863,114445,0,1756963016,13837.883220059994,-35.54671871999744,53033.63601072001 2025-09-04,05:16:58.000,247,11066790,114725,0,1756963017,13837.876483749998,-35.51852220000001,53033.60806224 2025-09-04,05:16:59.000,247,11066845,114805,0,1756963018,13837.863011129994,-35.490325679995294,53033.642997840005 2025-09-04,05:17:00.000,247,11066829,114565,0,1756963019,13837.802384339993,-35.574915240002156,53033.61504936001 2025-09-04,05:17:01.000,247,11066814,114605,0,1756963020,13837.822593269993,-35.54671871999744,53033.66395920001 2025-09-04,05:17:02.000,247,11066804,114765,0,1756963021,13837.795648029998,-35.539669589998084,53033.64998496 2025-09-04,05:17:03.000,247,11066825,114885,0,1756963022,13837.809120649988,-35.539669589998084,53033.63601072001 2025-09-04,05:17:04.000,247,11066810,114645,0,1756963023,13837.815856959998,-35.5537678499968,53033.65697208001 2025-09-04,05:17:05.000,247,11066869,114565,0,1756963024,13837.809120649988,-35.54671871999744,53033.65697208001 2025-09-04,05:17:06.000,247,11066778,114485,0,1756963025,13837.809120649988,-35.539669589998084,53033.67094632 2025-09-04,05:17:07.000,247,11066800,114805,0,1756963026,13837.815856959998,-35.56081697999616,53033.67094632 2025-09-04,05:17:08.000,247,11066847,114685,0,1756963027,13837.802384339993,-35.581964370001515,53033.68492056001 2025-09-04,05:17:09.000,247,11066794,114685,0,1756963028,13837.775439099998,-35.581964370001515,53033.77575312 2025-09-04,05:17:10.000,247,11066849,114725,0,1756963029,13837.782175409993,-35.61016088999895,53033.77575312 2025-09-04,05:17:11.000,247,11066797,114685,0,1756963030,13837.741757549993,-35.589013500000874,53033.768766 2025-09-04,05:17:12.000,247,11066837,114685,0,1756963031,13837.741757549993,-35.56081697999616,53033.75479176001 2025-09-04,05:17:13.000,247,11066832,114685,0,1756963032,13837.741757549993,-35.56081697999616,53033.78274024001 2025-09-04,05:17:14.000,247,11066842,114725,0,1756963033,13837.728284929988,-35.56786610999552,53033.74780464 2025-09-04,05:17:15.000,247,11066875,114845,0,1756963034,13837.748493859988,-35.56081697999616,53033.768766 2025-09-04,05:17:16.000,247,11066837,114765,0,1756963035,13837.708075999988,-35.589013500000874,53033.79671448 2025-09-04,05:17:17.000,247,11066788,114725,0,1756963036,13837.714812309998,-35.574915240002156,53033.83165008001 2025-09-04,05:17:18.000,247,11066821,114965,0,1756963037,13837.674394449998,-35.581964370001515,53033.78274024001 2025-09-04,05:17:19.000,247,11066836,114685,0,1756963038,13837.687867070003,-35.581964370001515,53033.77575312 2025-09-04,05:17:20.000,247,11066843,114845,0,1756963039,13837.674394449998,-35.539669589998084,53033.78274024001 2025-09-04,05:17:21.000,247,11066790,114885,0,1756963040,13837.694603379998,-35.54671871999744,53033.77575312 2025-09-04,05:17:22.000,247,11066781,114605,0,1756963041,13837.701339689993,-35.5537678499968,53033.82466296001 2025-09-04,05:17:23.000,247,11066834,114845,0,1756963042,13837.694603379998,-35.532620459998725,53033.84562432 2025-09-04,05:17:24.000,247,11066778,114565,0,1756963043,13837.681130759993,-35.56081697999616,53033.81767584 2025-09-04,05:17:25.000,247,11066859,114645,0,1756963044,13837.687867070003,-35.5537678499968,53033.82466296001 2025-09-04,05:17:26.000,247,11066842,114765,0,1756963045,13837.660921829993,-35.54671871999744,53033.81767584 2025-09-04,05:17:27.000,247,11066816,114925,0,1756963046,13837.708075999988,-35.581964370001515,53033.85261144001 2025-09-04,05:17:28.000,247,11066805,114605,0,1756963047,13837.687867070003,-35.581964370001515,53033.810688720005 2025-09-04,05:17:29.000,247,11066790,114365,0,1756963048,13837.674394449998,-35.56786610999552,53033.84562432 2025-09-04,05:17:30.000,247,11066820,114685,0,1756963049,13837.640712899993,-35.574915240002156,53033.83165008001 2025-09-04,05:17:31.000,247,11066827,114645,0,1756963050,13837.647449210002,-35.581964370001515,53033.8386372 2025-09-04,05:17:32.000,247,11066792,114765,0,1756963051,13837.647449210002,-35.61016088999895,53033.86658568 2025-09-04,05:17:33.000,247,11066833,114765,0,1756963052,13837.687867070003,-35.589013500000874,53033.859598560004 2025-09-04,05:17:34.000,247,11066794,114725,0,1756963053,13837.660921829993,-35.63835740999639,53033.82466296001 2025-09-04,05:17:35.000,247,11066808,114445,0,1756963054,13837.607031350002,-35.61721001999831,53033.88754704 2025-09-04,05:17:36.000,247,11066821,114885,0,1756963055,13837.640712899993,-35.61721001999831,53033.8386372 2025-09-04,05:17:37.000,247,11066851,114725,0,1756963056,13837.593558729997,-35.64540653999575,53033.859598560004 2025-09-04,05:17:38.000,247,11066795,114605,0,1756963057,13837.600295039992,-35.61721001999831,53033.84562432 2025-09-04,05:17:39.000,247,11066790,114845,0,1756963058,13837.607031350002,-35.59606263000023,53033.95043112001 2025-09-04,05:17:40.000,247,11066795,114765,0,1756963059,13837.593558729997,-35.56786610999552,53033.90152128001 2025-09-04,05:17:41.000,247,11066825,114845,0,1756963060,13837.539668249992,-35.589013500000874,53033.9085084 2025-09-04,05:17:42.000,247,11066828,114845,0,1756963061,13837.526195630002,-35.61016088999895,53033.96440536 2025-09-04,05:17:43.000,247,11066801,114765,0,1756963062,13837.532931939997,-35.63835740999639,53033.88754704 2025-09-04,05:17:44.000,247,11066776,114725,0,1756963063,13837.539668249992,-35.652455669995106,53033.929469760005 2025-09-04,05:17:45.000,247,11066789,114685,0,1756963064,13837.512723009997,-35.59606263000023,53033.9085084 2025-09-04,05:17:46.000,247,11066890,114805,0,1756963065,13837.519459319992,-35.60311175999959,53033.93645688 2025-09-04,05:17:47.000,247,11066823,114405,0,1756963066,13837.492514079997,-35.589013500000874,53033.929469760005 2025-09-04,05:17:48.000,247,11066872,114725,0,1756963067,13837.472305149997,-35.61721001999831,53033.943444 2025-09-04,05:17:49.000,247,11066803,114965,0,1756963068,13837.465568840002,-35.61016088999895,53033.95741824 2025-09-04,05:17:50.000,247,11066825,114845,0,1756963069,13837.485777770002,-35.61016088999895,53033.93645688 2025-09-04,05:17:51.000,247,11066778,114725,0,1756963070,13837.465568840002,-35.60311175999959,53033.91549552 2025-09-04,05:17:52.000,247,11066780,114485,0,1756963071,13837.445359910002,-35.589013500000874,53033.95043112001 2025-09-04,05:17:53.000,247,11066758,114725,0,1756963072,13837.418414669992,-35.56786610999552,53033.9085084 2025-09-04,05:17:54.000,247,11066805,114525,0,1756963073,13837.357787879992,-35.581964370001515,53033.92248264001 2025-09-04,05:17:55.000,247,11066807,114645,0,1756963074,13837.371260499996,-35.54671871999744,53033.92248264001 2025-09-04,05:17:56.000,247,11066850,114725,0,1756963075,13837.357787879992,-35.54671871999744,53033.943444 2025-09-04,05:17:57.000,247,11066818,114605,0,1756963076,13837.371260499996,-35.532620459998725,53033.95741824 2025-09-04,05:17:58.000,247,11066755,114765,0,1756963077,13837.337578949991,-35.56786610999552,53033.93645688 2025-09-04,05:17:59.000,247,11066826,114725,0,1756963078,13837.283688470001,-35.51147307000065,53033.91549552 2025-09-04,05:18:00.000,247,11066871,114725,0,1756963079,13837.337578949991,-35.54671871999744,53033.97139248001 2025-09-04,05:18:01.000,247,11066792,114885,0,1756963080,13837.303897400001,-35.539669589998084,53033.95741824 2025-09-04,05:18:02.000,247,11066811,114885,0,1756963081,13837.276952159991,-35.51147307000065,53033.96440536 2025-09-04,05:18:03.000,247,11066785,114605,0,1756963082,13837.256743229991,-35.483276549995935,53034.02030232001 2025-09-04,05:18:04.000,247,11066779,114445,0,1756963083,13837.209589059996,-35.490325679995294,53033.97139248001 2025-09-04,05:18:05.000,247,11066850,114685,0,1756963084,13837.236534299991,-35.50442394000129,53034.00632808 2025-09-04,05:18:06.000,247,11066855,114685,0,1756963085,13837.22306168,-35.483276549995935,53034.00632808 2025-09-04,05:18:07.000,247,11066786,114605,0,1756963086,13837.236534299991,-35.49737481000193,53033.943444 2025-09-04,05:18:08.000,247,11066818,114925,0,1756963087,13837.216325369991,-35.44803089999914,53033.992353839996 2025-09-04,05:18:09.000,247,11066764,114565,0,1756963088,13837.229797989996,-35.476227419996576,53034.03427656 2025-09-04,05:18:10.000,247,11066845,114685,0,1756963089,13837.19611643999,-35.42688351000106,53034.027289440004 2025-09-04,05:18:11.000,247,11066793,114605,0,1756963090,13837.169171199996,-35.46212915999786,53034.03427656 2025-09-04,05:18:12.000,247,11066829,114525,0,1756963091,13837.18264382,-35.44098176999978,53034.00632808 2025-09-04,05:18:13.000,247,11066836,114765,0,1756963092,13837.169171199996,-35.44803089999914,53034.02030232001 2025-09-04,05:18:14.000,247,11066815,114725,0,1756963093,13837.169171199996,-35.412785250002344,53034.027289440004 2025-09-04,05:18:15.000,247,11066830,114805,0,1756963094,13837.16243489,-35.40573611999571,53034.048250800006 2025-09-04,05:18:16.000,247,11066828,114445,0,1756963095,13837.189380129996,-35.39868698999635,53034.06921216001 2025-09-04,05:18:17.000,247,11066814,114605,0,1756963096,13837.13548964999,-35.38458872999763,53034.048250800006 2025-09-04,05:18:18.000,247,11066829,114485,0,1756963097,13837.13548964999,-35.37753959999827,53034.048250800006 2025-09-04,05:18:19.000,247,11066843,114605,0,1756963098,13837.169171199996,-35.37049046999891,53034.09017352001 2025-09-04,05:18:20.000,247,11066757,114725,0,1756963099,13837.15569857999,-35.37049046999891,53034.04126368001 2025-09-04,05:18:21.000,247,11066825,114685,0,1756963100,13837.17590750999,-35.356392210000195,53034.06222504 2025-09-04,05:18:22.000,247,11066843,114605,0,1756963101,13837.14222596,-35.356392210000195,53034.03427656 2025-09-04,05:18:23.000,247,11066802,114725,0,1756963102,13837.148962269996,-35.37753959999827,53034.05523792 2025-09-04,05:18:24.000,247,11066812,114885,0,1756963103,13837.16243489,-35.363441339999554,53034.048250800006 2025-09-04,05:18:25.000,247,11066797,114605,0,1756963104,13837.19611643999,-35.33524482000212,53034.097160640005 2025-09-04,05:18:26.000,247,11066810,114685,0,1756963105,13837.19611643999,-35.363441339999554,53034.0831864 2025-09-04,05:18:27.000,247,11066836,114765,0,1756963106,13837.22306168,-35.38458872999763,53034.06921216001 2025-09-04,05:18:28.000,247,11066808,114565,0,1756963107,13837.22306168,-35.342293950001476,53034.048250800006 2025-09-04,05:18:29.000,247,11066779,114685,0,1756963108,13837.229797989996,-35.37049046999891,53034.13209624 2025-09-04,05:18:30.000,247,11066854,114645,0,1756963109,13837.209589059996,-35.33524482000212,53034.146070480005 2025-09-04,05:18:31.000,247,11066793,114645,0,1756963110,13837.209589059996,-35.33524482000212,53034.18100608 2025-09-04,05:18:32.000,247,11066805,114805,0,1756963111,13837.18264382,-35.349343080000835,53034.13209624 2025-09-04,05:18:33.000,247,11066839,114805,0,1756963112,13837.216325369991,-35.363441339999554,53034.16703184001 2025-09-04,05:18:34.000,247,11066749,115045,0,1756963113,13837.19611643999,-35.314097429996764,53034.13908336001 2025-09-04,05:18:35.000,247,11066821,114965,0,1756963114,13837.236534299991,-35.314097429996764,53034.16703184001 2025-09-04,05:18:36.000,247,11066784,114685,0,1756963115,13837.216325369991,-35.33524482000212,53034.215941680006 2025-09-04,05:18:37.000,247,11066831,114685,0,1756963116,13837.250006919996,-35.307048299997405,53034.13908336001 2025-09-04,05:18:38.000,247,11066803,114725,0,1756963117,13837.24327061,-35.25770439000189,53034.215941680006 2025-09-04,05:18:39.000,247,11066851,114765,0,1756963118,13837.256743229991,-35.314097429996764,53034.215941680006 2025-09-04,05:18:40.000,247,11066784,114685,0,1756963119,13837.24327061,-35.292950039998686,53034.22991592 2025-09-04,05:18:41.000,247,11066763,114645,0,1756963120,13837.26347954,-35.307048299997405,53034.264851520005 2025-09-04,05:18:42.000,247,11066760,114525,0,1756963121,13837.256743229991,-35.307048299997405,53034.215941680006 2025-09-04,05:18:43.000,247,11066800,114765,0,1756963122,13837.26347954,-35.28590090999933,53034.194980320004 2025-09-04,05:18:44.000,247,11066757,114645,0,1756963123,13837.270215849996,-35.292950039998686,53034.24389016 2025-09-04,05:18:45.000,247,11066841,114765,0,1756963124,13837.297161089991,-35.25770439000189,53034.215941680006 2025-09-04,05:18:46.000,247,11066812,114685,0,1756963125,13837.236534299991,-35.2436061299959,53034.20895456001 2025-09-04,05:18:47.000,247,11066785,114765,0,1756963126,13837.270215849996,-35.250655259995256,53034.20895456001 2025-09-04,05:18:48.000,247,11066840,114525,0,1756963127,13837.283688470001,-35.27180265000061,53034.264851520005 2025-09-04,05:18:49.000,247,11066772,114605,0,1756963128,13837.324106330001,-35.26475352000125,53034.25786440001 2025-09-04,05:18:50.000,247,11066754,114765,0,1756963129,13837.276952159991,-35.27180265000061,53034.28581288001 2025-09-04,05:18:51.000,247,11066842,114645,0,1756963130,13837.256743229991,-35.27885177999997,53034.313761360005 2025-09-04,05:18:52.000,247,11066815,114605,0,1756963131,13837.256743229991,-35.2436061299959,53034.33472272001 2025-09-04,05:18:53.000,247,11066808,114525,0,1756963132,13837.24327061,-35.28590090999933,53034.28581288001 2025-09-04,05:18:54.000,247,11066776,114885,0,1756963133,13837.24327061,-35.27885177999997,53034.27882576 2025-09-04,05:18:55.000,247,11066817,114685,0,1756963134,13837.24327061,-35.27885177999997,53034.30677424001 2025-09-04,05:18:56.000,247,11066816,114725,0,1756963135,13837.283688470001,-35.27885177999997,53034.362671200004 2025-09-04,05:18:57.000,247,11066792,114685,0,1756963136,13837.297161089991,-35.27885177999997,53034.32074848 2025-09-04,05:18:58.000,247,11066803,114725,0,1756963137,13837.290424779996,-35.299999169998046,53034.34170984 2025-09-04,05:18:59.000,247,11066839,114685,0,1756963138,13837.290424779996,-35.26475352000125,53034.327735599996 2025-09-04,05:19:00.000,247,11066815,114765,0,1756963139,13837.337578949991,-35.28590090999933,53034.362671200004 2025-09-04,05:19:01.000,247,11066810,114485,0,1756963140,13837.330842639996,-35.307048299997405,53034.34869696 2025-09-04,05:19:02.000,247,11066789,114885,0,1756963141,13837.330842639996,-35.32114655999612,53034.35568408001 2025-09-04,05:19:03.000,247,11066773,114365,0,1756963142,13837.371260499996,-35.292950039998686,53034.39061968 2025-09-04,05:19:04.000,247,11066794,114645,0,1756963143,13837.344315260001,-35.292950039998686,53034.36965832 2025-09-04,05:19:05.000,247,11066816,114765,0,1756963144,13837.330842639996,-35.307048299997405,53034.36965832 2025-09-04,05:19:06.000,247,11066802,114645,0,1756963145,13837.411678359997,-35.26475352000125,53034.40459392001 2025-09-04,05:19:07.000,247,11066810,114685,0,1756963146,13837.404942050001,-35.32114655999612,53034.40459392001 2025-09-04,05:19:08.000,247,11066758,114445,0,1756963147,13837.438623599992,-35.299999169998046,53034.37664544001 2025-09-04,05:19:09.000,247,11066814,114765,0,1756963148,13837.438623599992,-35.32114655999612,53034.46049088 2025-09-04,05:19:10.000,247,11066834,114805,0,1756963149,13837.458832529992,-35.32819568999548,53034.432542400005 2025-09-04,05:19:11.000,247,11066829,114765,0,1756963150,13837.445359910002,-35.314097429996764,53034.467478 2025-09-04,05:19:12.000,247,11066825,114725,0,1756963151,13837.452096219997,-35.314097429996764,53034.48843936 2025-09-04,05:19:13.000,247,11066749,114805,0,1756963152,13837.499250389992,-35.314097429996764,53034.551323440006 2025-09-04,05:19:14.000,247,11066829,114725,0,1756963153,13837.499250389992,-35.27180265000061,53034.481452240005 2025-09-04,05:19:15.000,247,11066842,114645,0,1756963154,13837.519459319992,-35.299999169998046,53034.56529768 2025-09-04,05:19:16.000,247,11066835,114765,0,1756963155,13837.553140869997,-35.307048299997405,53034.58625904 2025-09-04,05:19:17.000,247,11066865,114725,0,1756963156,13837.546404560002,-35.32114655999612,53034.59324616001 2025-09-04,05:19:18.000,247,11066753,114685,0,1756963157,13837.519459319992,-35.299999169998046,53034.530362080004 2025-09-04,05:19:19.000,247,11066763,114605,0,1756963158,13837.519459319992,-35.27885177999997,53034.59324616001 2025-09-04,05:19:20.000,247,11066828,114445,0,1756963159,13837.519459319992,-35.32819568999548,53034.62119464001 2025-09-04,05:19:21.000,247,11066776,114885,0,1756963160,13837.485777770002,-35.299999169998046,53034.551323440006 2025-09-04,05:19:22.000,247,11066798,114685,0,1756963161,13837.452096219997,-35.27885177999997,53034.57228480001 2025-09-04,05:19:23.000,247,11066815,114725,0,1756963162,13837.472305149997,-35.2436061299959,53034.600233280005 2025-09-04,05:19:24.000,247,11066794,114765,0,1756963163,13837.438623599992,-35.25770439000189,53034.64215600001 2025-09-04,05:19:25.000,247,11066808,114525,0,1756963164,13837.438623599992,-35.26475352000125,53034.663117359996 2025-09-04,05:19:26.000,247,11066782,114685,0,1756963165,13837.465568840002,-35.25770439000189,53034.663117359996 2025-09-04,05:19:27.000,247,11066795,115045,0,1756963166,13837.479041459992,-35.25770439000189,53034.70504008 2025-09-04,05:19:28.000,247,11066797,114685,0,1756963167,13837.472305149997,-35.26475352000125,53034.663117359996 2025-09-04,05:19:29.000,247,11066786,114725,0,1756963168,13837.479041459992,-35.21540960999846,53034.698052960004 2025-09-04,05:19:30.000,247,11066852,114605,0,1756963169,13837.458832529992,-35.22950786999718,53034.67010448001 2025-09-04,05:19:31.000,247,11066748,114805,0,1756963170,13837.438623599992,-35.21540960999846,53034.64215600001 2025-09-04,05:19:32.000,247,11066827,114725,0,1756963171,13837.391469429997,-35.173114830002305,53034.57228480001 2025-09-04,05:19:33.000,247,11066811,114645,0,1756963172,13837.438623599992,-35.22950786999718,53034.663117359996 2025-09-04,05:19:34.000,247,11066851,114765,0,1756963173,13837.404942050001,-35.20131134999974,53034.719014320006 2025-09-04,05:19:35.000,247,11066779,114565,0,1756963174,13837.445359910002,-35.18721309000102,53034.70504008 2025-09-04,05:19:36.000,247,11066799,114765,0,1756963175,13837.411678359997,-35.13786917999823,53034.69106584001 2025-09-04,05:19:37.000,247,11066783,114525,0,1756963176,13837.438623599992,-35.20131134999974,53034.72600144 2025-09-04,05:19:38.000,247,11066771,114725,0,1756963177,13837.425150980001,-35.16606569999567,53034.75394992 2025-09-04,05:19:39.000,247,11066798,114965,0,1756963178,13837.425150980001,-35.19426222000038,53034.73997568001 2025-09-04,05:19:40.000,247,11066840,114845,0,1756963179,13837.438623599992,-35.180163960001664,53034.73997568001 2025-09-04,05:19:41.000,247,11066825,114805,0,1756963180,13837.418414669992,-35.173114830002305,53034.70504008 2025-09-04,05:19:42.000,247,11066758,114725,0,1756963181,13837.452096219997,-35.173114830002305,53034.698052960004 2025-09-04,05:19:43.000,247,11066755,114725,0,1756963182,13837.505986700002,-35.15196743999695,53034.73298856 2025-09-04,05:19:44.000,247,11066809,114725,0,1756963183,13837.479041459992,-35.18721309000102,53034.73997568001 2025-09-04,05:19:45.000,247,11066862,114885,0,1756963184,13837.492514079997,-35.180163960001664,53034.73298856 2025-09-04,05:19:46.000,247,11066760,114965,0,1756963185,13837.505986700002,-35.18721309000102,53034.71202720001 2025-09-04,05:19:47.000,247,11066783,114365,0,1756963186,13837.526195630002,-35.15196743999695,53034.767924160005 2025-09-04,05:19:48.000,247,11066796,114885,0,1756963187,13837.539668249992,-35.123770919999515,53034.767924160005 2025-09-04,05:19:49.000,247,11066825,114845,0,1756963188,13837.532931939997,-35.15901656999631,53034.816834000005 2025-09-04,05:19:50.000,247,11066784,114805,0,1756963189,13837.526195630002,-35.13786917999823,53034.73997568001 2025-09-04,05:19:51.000,247,11066805,114885,0,1756963190,13837.566613490002,-35.116721790000156,53034.77491128 2025-09-04,05:19:52.000,247,11066807,114965,0,1756963191,13837.553140869997,-35.1096726600008,53034.719014320006 2025-09-04,05:19:53.000,247,11066766,114805,0,1756963192,13837.559877179992,-35.09557440000208,53034.77491128 2025-09-04,05:19:54.000,247,11066847,114925,0,1756963193,13837.532931939997,-35.116721790000156,53034.77491128 2025-09-04,05:19:55.000,247,11066746,114645,0,1756963194,13837.546404560002,-35.10262353000144,53034.7818984 2025-09-04,05:19:56.000,247,11066824,114525,0,1756963195,13837.559877179992,-35.067377879997366,53034.83779536001 2025-09-04,05:19:57.000,247,11066761,114445,0,1756963196,13837.580086109992,-35.03918135999993,53034.83779536001 2025-09-04,05:19:58.000,247,11066778,114725,0,1756963197,13837.586822420002,-35.03213223000057,53034.8517696 2025-09-04,05:19:59.000,247,11066756,114485,0,1756963198,13837.559877179992,-35.03918135999993,53034.85875672001 2025-09-04,05:20:00.000,247,11066839,114645,0,1756963199,13837.573349799997,-35.01803397000185,53034.886705200006 2025-09-04,05:20:01.000,247,11066768,114805,0,1756963200,13837.593558729997,-35.01803397000185,53034.8517696 2025-09-04,05:20:02.000,247,11066793,114885,0,1756963201,13837.600295039992,-35.00393570999586,53034.89369232 2025-09-04,05:20:03.000,247,11066758,114845,0,1756963202,13837.607031350002,-34.97573918999842,53034.865743840004 2025-09-04,05:20:04.000,247,11066801,114805,0,1756963203,13837.607031350002,-35.03918135999993,53034.90766656001 2025-09-04,05:20:05.000,247,11066802,114885,0,1756963204,13837.580086109992,-34.98983744999714,53034.80285976 2025-09-04,05:20:06.000,247,11066813,114565,0,1756963205,13837.620503969993,-34.97573918999842,53034.87971808001 2025-09-04,05:20:07.000,247,11066790,114525,0,1756963206,13837.633976589997,-34.954591800000344,53034.816834000005 2025-09-04,05:20:08.000,247,11066805,114685,0,1756963207,13837.620503969993,-34.98983744999714,53034.85875672001 2025-09-04,05:20:09.000,247,11066733,114845,0,1756963208,13837.633976589997,-35.01098483999522,53034.830808239996 2025-09-04,05:20:10.000,247,11066812,114885,0,1756963209,13837.667658140002,-34.9968865799965,53034.83779536001 2025-09-04,05:20:11.000,247,11066802,114885,0,1756963210,13837.681130759993,-34.98278831999778,53034.80285976 2025-09-04,05:20:12.000,247,11066739,114885,0,1756963211,13837.660921829993,-34.98983744999714,53034.80984688001 2025-09-04,05:20:13.000,247,11066746,114725,0,1756963212,13837.654185519998,-34.954591800000344,53034.83779536001 2025-09-04,05:20:14.000,247,11066831,114765,0,1756963213,13837.674394449998,-34.96869005999906,53034.84478248 2025-09-04,05:20:15.000,247,11066835,114605,0,1756963214,13837.714812309998,-34.9968865799965,53034.83779536001 2025-09-04,05:20:16.000,247,11066828,114685,0,1756963215,13837.708075999988,-34.97573918999842,53034.85875672001 2025-09-04,05:20:17.000,247,11066779,114645,0,1756963216,13837.714812309998,-34.947542670000985,53034.85875672001 2025-09-04,05:20:18.000,247,11066819,114685,0,1756963217,13837.728284929988,-34.98983744999714,53034.886705200006 2025-09-04,05:20:19.000,247,11066817,114565,0,1756963218,13837.741757549993,-34.97573918999842,53034.865743840004 2025-09-04,05:20:20.000,247,11066811,114965,0,1756963219,13837.761966479993,-34.954591800000344,53034.80285976 2025-09-04,05:20:21.000,247,11066782,114765,0,1756963220,13837.788911719988,-34.93344441000227,53034.830808239996 2025-09-04,05:20:22.000,247,11066794,114565,0,1756963221,13837.795648029998,-34.940493540001626,53034.83779536001 2025-09-04,05:20:23.000,247,11066770,114725,0,1756963222,13837.829329579989,-34.97573918999842,53034.89369232 2025-09-04,05:20:24.000,247,11066811,114365,0,1756963223,13837.883220059994,-34.98983744999714,53034.87971808001 2025-09-04,05:20:25.000,247,11066850,114765,0,1756963224,13837.836065889998,-34.96869005999906,53034.886705200006 2025-09-04,05:20:26.000,247,11066770,114765,0,1756963225,13837.910165299989,-34.97573918999842,53034.8517696 2025-09-04,05:20:27.000,247,11066806,114565,0,1756963226,13837.896692679999,-34.9616409299997,53034.816834000005 2025-09-04,05:20:28.000,247,11066786,114725,0,1756963227,13837.916901609999,-35.00393570999586,53034.83779536001 2025-09-04,05:20:29.000,247,11066763,114645,0,1756963228,13837.930374229989,-34.98278831999778,53034.87971808001 2025-09-04,05:20:30.000,247,11066789,114445,0,1756963229,13837.950583159989,-35.00393570999586,53034.8517696 2025-09-04,05:20:31.000,247,11066801,114765,0,1756963230,13837.964055779994,-34.96869005999906,53034.90067944 2025-09-04,05:20:32.000,247,11066801,114645,0,1756963231,13837.997737329999,-34.97573918999842,53034.935615040005 2025-09-04,05:20:33.000,247,11066811,114845,0,1756963232,13838.024682569994,-34.9616409299997,53034.87273096 2025-09-04,05:20:34.000,247,11066756,114925,0,1756963233,13838.01120994999,-34.97573918999842,53034.91465368 2025-09-04,05:20:35.000,247,11066819,114685,0,1756963234,13838.01120994999,-34.9616409299997,53034.90067944 2025-09-04,05:20:36.000,247,11066806,114525,0,1756963235,13838.044891499994,-34.97573918999842,53034.95657640001 2025-09-04,05:20:37.000,247,11066798,114285,0,1756963236,13838.03141887999,-34.98983744999714,53034.94958928 2025-09-04,05:20:38.000,247,11066829,114645,0,1756963237,13838.01120994999,-34.954591800000344,53034.94260216 2025-09-04,05:20:39.000,247,11066788,114885,0,1756963238,13838.01120994999,-34.954591800000344,53034.97753776001 2025-09-04,05:20:40.000,247,11066828,114885,0,1756963239,13838.017946259999,-34.954591800000344,53034.91465368 2025-09-04,05:20:41.000,247,11066797,114765,0,1756963240,13837.997737329999,-34.96869005999906,53035.00548624001 2025-09-04,05:20:42.000,247,11066783,114885,0,1756963241,13837.964055779994,-34.9616409299997,53034.97055064 2025-09-04,05:20:43.000,247,11066827,114805,0,1756963242,13837.99100101999,-34.940493540001626,53034.984524880005 2025-09-04,05:20:44.000,247,11066834,114925,0,1756963243,13837.916901609999,-34.940493540001626,53034.96356352 2025-09-04,05:20:45.000,247,11066791,114805,0,1756963244,13837.930374229989,-34.96869005999906,53035.00548624001 2025-09-04,05:20:46.000,247,11066850,114725,0,1756963245,13837.883220059994,-34.91934614999627,53034.984524880005 2025-09-04,05:20:47.000,247,11066731,114765,0,1756963246,13837.896692679999,-34.98278831999778,53035.02644760001 2025-09-04,05:20:48.000,247,11066769,114765,0,1756963247,13837.869747439989,-34.940493540001626,53034.998499119996 2025-09-04,05:20:49.000,247,11066861,114845,0,1756963248,13837.809120649988,-34.9616409299997,53034.96356352 2025-09-04,05:20:50.000,247,11066778,114685,0,1756963249,13837.782175409993,-34.92639527999563,53034.998499119996 2025-09-04,05:20:51.000,247,11066811,114645,0,1756963250,13837.788911719988,-34.940493540001626,53034.97753776001 2025-09-04,05:20:52.000,247,11066727,114765,0,1756963251,13837.755230169998,-34.947542670000985,53035.00548624001 2025-09-04,05:20:53.000,247,11066810,114565,0,1756963252,13837.755230169998,-34.93344441000227,53034.984524880005 2025-09-04,05:20:54.000,247,11066758,114525,0,1756963253,13837.761966479993,-34.92639527999563,53034.991512 2025-09-04,05:20:55.000,247,11066751,114685,0,1756963254,13837.755230169998,-34.947542670000985,53034.984524880005 2025-09-04,05:20:56.000,247,11066751,114525,0,1756963255,13837.761966479993,-34.898198759998195,53035.00548624001 2025-09-04,05:20:57.000,247,11066775,114605,0,1756963256,13837.768702789988,-34.954591800000344,53034.984524880005 2025-09-04,05:20:58.000,247,11066775,114765,0,1756963257,13837.741757549993,-34.9616409299997,53034.991512 2025-09-04,05:20:59.000,247,11066808,114605,0,1756963258,13837.714812309998,-34.97573918999842,53034.96356352 2025-09-04,05:21:00.000,247,11066776,114925,0,1756963259,13837.714812309998,-34.91229701999691,53034.95657640001 2025-09-04,05:21:01.000,247,11066819,114605,0,1756963260,13837.714812309998,-34.92639527999563,53035.01247336 2025-09-04,05:21:02.000,247,11066768,114685,0,1756963261,13837.748493859988,-34.91229701999691,53035.01946048 2025-09-04,05:21:03.000,247,11066788,114445,0,1756963262,13837.761966479993,-34.91934614999627,53034.991512 2025-09-04,05:21:04.000,247,11066792,114685,0,1756963263,13837.735021239998,-34.905247889997554,53035.04042184 2025-09-04,05:21:05.000,247,11066811,114565,0,1756963264,13837.735021239998,-34.891149629998836,53034.97055064 2025-09-04,05:21:06.000,247,11066793,114845,0,1756963265,13837.721548619993,-34.88410049999948,53034.991512 2025-09-04,05:21:07.000,247,11066802,114365,0,1756963266,13837.708075999988,-34.8629531100014,53034.96356352 2025-09-04,05:21:08.000,247,11066794,114485,0,1756963267,13837.788911719988,-34.8629531100014,53034.95657640001 2025-09-04,05:21:09.000,247,11066735,114245,0,1756963268,13837.788911719988,-34.83475658999669,53034.94260216 2025-09-04,05:21:10.000,247,11066777,114685,0,1756963269,13837.741757549993,-34.8629531100014,53034.97753776001 2025-09-04,05:21:11.000,247,11066792,114885,0,1756963270,13837.728284929988,-34.82770745999733,53034.91465368 2025-09-04,05:21:12.000,247,11066764,114485,0,1756963271,13837.694603379998,-34.82770745999733,53034.87971808001 2025-09-04,05:21:13.000,247,11066758,114685,0,1756963272,13837.708075999988,-34.83475658999669,53034.91465368 2025-09-04,05:21:14.000,247,11066821,114565,0,1756963273,13837.633976589997,-34.79246181000053,53034.90067944 2025-09-04,05:21:15.000,247,11066789,114565,0,1756963274,13837.687867070003,-34.80656006999925,53034.90766656001 2025-09-04,05:21:16.000,247,11066742,114565,0,1756963275,13837.633976589997,-34.79246181000053,53034.935615040005 2025-09-04,05:21:17.000,247,11066757,114765,0,1756963276,13837.633976589997,-34.79951093999989,53034.865743840004 2025-09-04,05:21:18.000,247,11066763,114685,0,1756963277,13837.620503969993,-34.77131441999518,53034.95657640001 2025-09-04,05:21:19.000,247,11066736,114645,0,1756963278,13837.600295039992,-34.721970509999665,53034.92862792001 2025-09-04,05:21:20.000,247,11066750,114525,0,1756963279,13837.539668249992,-34.721970509999665,53034.87971808001 2025-09-04,05:21:21.000,247,11066790,114685,0,1756963280,13837.492514079997,-34.70082312000159,53034.886705200006 2025-09-04,05:21:22.000,247,11066743,114765,0,1756963281,13837.499250389992,-34.672626599996875,53034.90067944 2025-09-04,05:21:23.000,247,11066759,114725,0,1756963282,13837.492514079997,-34.672626599996875,53034.90067944 2025-09-04,05:21:24.000,247,11066755,114925,0,1756963283,13837.398205739992,-34.672626599996875,53034.865743840004 2025-09-04,05:21:25.000,247,11066771,114445,0,1756963284,13837.418414669992,-34.64443007999944,53034.87273096 2025-09-04,05:21:26.000,247,11066792,114685,0,1756963285,13837.411678359997,-34.6514792099988,53034.90067944 2025-09-04,05:21:27.000,247,11066811,114885,0,1756963286,13837.445359910002,-34.60213529999601,53034.886705200006 2025-09-04,05:21:28.000,247,11066747,114765,0,1756963287,13837.431887289997,-34.60213529999601,53034.90766656001 2025-09-04,05:21:29.000,247,11066721,114605,0,1756963288,13837.418414669992,-34.58098790999793,53034.89369232 2025-09-04,05:21:30.000,247,11066723,114685,0,1756963289,13837.398205739992,-34.538693130001775,53034.90766656001 2025-09-04,05:21:31.000,247,11066769,114765,0,1756963290,13837.411678359997,-34.55279139000049,53034.87971808001 2025-09-04,05:21:32.000,247,11066745,114485,0,1756963291,13837.377996809992,-34.5034474799977,53034.87273096 2025-09-04,05:21:33.000,247,11066729,114805,0,1756963292,13837.398205739992,-34.538693130001775,53034.90067944 2025-09-04,05:21:34.000,247,11066720,114885,0,1756963293,13837.351051569996,-34.53164399999514,53034.82382112 2025-09-04,05:21:35.000,247,11066735,114445,0,1756963294,13837.357787879992,-34.489349219998985,53034.830808239996 2025-09-04,05:21:36.000,247,11066814,114645,0,1756963295,13837.357787879992,-34.47525096000027,53034.84478248 2025-09-04,05:21:37.000,247,11066743,114765,0,1756963296,13837.404942050001,-34.46115270000155,53034.830808239996 2025-09-04,05:21:38.000,247,11066811,114765,0,1756963297,13837.425150980001,-34.447054439995554,53034.89369232 2025-09-04,05:21:39.000,247,11066709,114525,0,1756963298,13837.445359910002,-34.440005309996195,53034.886705200006 2025-09-04,05:21:40.000,247,11066726,114565,0,1756963299,13837.431887289997,-34.41885791999812,53034.8517696 2025-09-04,05:21:41.000,247,11066799,114805,0,1756963300,13837.438623599992,-34.4047596599994,53034.82382112 2025-09-04,05:21:42.000,247,11066813,114605,0,1756963301,13837.452096219997,-34.4047596599994,53034.84478248 2025-09-04,05:21:43.000,247,11066838,114645,0,1756963302,13837.438623599992,-34.37656314000196,53034.85875672001 2025-09-04,05:21:44.000,247,11066805,114565,0,1756963303,13837.472305149997,-34.39771053000004,53034.79587264 2025-09-04,05:21:45.000,247,11066756,114725,0,1756963304,13837.438623599992,-34.38361227000132,53034.830808239996 2025-09-04,05:21:46.000,247,11066761,114685,0,1756963305,13837.438623599992,-34.36246487999597,53034.84478248 2025-09-04,05:21:47.000,247,11066801,114725,0,1756963306,13837.431887289997,-34.313120970000455,53034.90067944 2025-09-04,05:21:48.000,247,11066779,114565,0,1756963307,13837.438623599992,-34.2919735799951,53034.87971808001 2025-09-04,05:21:49.000,247,11066766,114605,0,1756963308,13837.431887289997,-34.320170099999814,53034.865743840004 2025-09-04,05:21:50.000,247,11066772,114565,0,1756963309,13837.371260499996,-34.2919735799951,53034.89369232 2025-09-04,05:21:51.000,247,11066790,114565,0,1756963310,13837.391469429997,-34.270826189997024,53034.82382112 2025-09-04,05:21:52.000,247,11066742,114685,0,1756963311,13837.357787879992,-34.270826189997024,53034.83779536001 2025-09-04,05:21:53.000,247,11066714,114565,0,1756963312,13837.357787879992,-34.28492444999574,53034.82382112 2025-09-04,05:21:54.000,247,11066738,114445,0,1756963313,13837.317370019991,-34.270826189997024,53034.79587264 2025-09-04,05:21:55.000,247,11066794,114485,0,1756963314,13837.303897400001,-34.256727929998306,53034.77491128 2025-09-04,05:21:56.000,247,11066782,114645,0,1756963315,13837.317370019991,-34.24262966999959,53034.7818984 2025-09-04,05:21:57.000,247,11066753,114645,0,1756963316,13837.337578949991,-34.23558054000023,53034.80984688001 2025-09-04,05:21:58.000,247,11066752,114805,0,1756963317,13837.310633709996,-34.22148228000151,53034.80285976 2025-09-04,05:21:59.000,247,11066764,114725,0,1756963318,13837.297161089991,-34.22148228000151,53034.73997568001 2025-09-04,05:22:00.000,247,11066772,114605,0,1756963319,13837.250006919996,-34.21443315000215,53034.75394992 2025-09-04,05:22:01.000,247,11066778,114765,0,1756963320,13837.303897400001,-34.1932857599968,53034.82382112 2025-09-04,05:22:02.000,247,11066771,114525,0,1756963321,13837.297161089991,-34.17918749999808,53034.73997568001 2025-09-04,05:22:03.000,247,11066749,114605,0,1756963322,13837.303897400001,-34.17918749999808,53034.73997568001 2025-09-04,05:22:04.000,247,11066744,114645,0,1756963323,13837.303897400001,-34.1932857599968,53034.7818984 2025-09-04,05:22:05.000,247,11066763,115005,0,1756963324,13837.303897400001,-34.17213836999872,53034.73997568001 2025-09-04,05:22:06.000,247,11066779,115045,0,1756963325,13837.290424779996,-34.17918749999808,53034.698052960004 2025-09-04,05:22:07.000,247,11066738,114685,0,1756963326,13837.290424779996,-34.207384019995516,53034.7469628 2025-09-04,05:22:08.000,247,11066744,114725,0,1756963327,13837.310633709996,-34.1932857599968,53034.71202720001 2025-09-04,05:22:09.000,247,11066681,114565,0,1756963328,13837.337578949991,-34.10869619999721,53034.72600144 2025-09-04,05:22:10.000,247,11066770,114845,0,1756963329,13837.384733120001,-34.12984358999529,53034.663117359996 2025-09-04,05:22:11.000,247,11066783,114685,0,1756963330,13837.398205739992,-34.18623662999744,53034.719014320006 2025-09-04,05:22:12.000,247,11066783,114885,0,1756963331,13837.364524190001,-34.14394185000128,53034.719014320006 2025-09-04,05:22:13.000,247,11066760,114885,0,1756963332,13837.425150980001,-34.10869619999721,53034.698052960004 2025-09-04,05:22:14.000,247,11066801,114965,0,1756963333,13837.425150980001,-34.11574532999657,53034.73997568001 2025-09-04,05:22:15.000,247,11066820,114485,0,1756963334,13837.425150980001,-34.11574532999657,53034.72600144 2025-09-04,05:22:16.000,247,11066745,114645,0,1756963335,13837.425150980001,-34.073450550000416,53034.72600144 2025-09-04,05:22:17.000,247,11066745,114845,0,1756963336,13837.398205739992,-34.0593522900017,53034.719014320006 2025-09-04,05:22:18.000,247,11066790,114525,0,1756963337,13837.458832529992,-34.05230316000234,53034.72600144 2025-09-04,05:22:19.000,247,11066761,114645,0,1756963338,13837.445359910002,-34.024106639997626,53034.75394992 2025-09-04,05:22:20.000,247,11066822,114685,0,1756963339,13837.485777770002,-34.01705750999827,53034.71202720001 2025-09-04,05:22:21.000,247,11066801,114885,0,1756963340,13837.492514079997,-34.01705750999827,53034.72600144 2025-09-04,05:22:22.000,247,11066792,114725,0,1756963341,13837.505986700002,-33.97476273000211,53034.77491128 2025-09-04,05:22:23.000,247,11066731,114565,0,1756963342,13837.512723009997,-33.96066446999612,53034.7469628 2025-09-04,05:22:24.000,247,11066770,114765,0,1756963343,13837.479041459992,-33.98886099000083,53034.70504008 2025-09-04,05:22:25.000,247,11066785,114565,0,1756963344,13837.519459319992,-33.99591012000019,53034.73997568001 2025-09-04,05:22:26.000,247,11066736,114885,0,1756963345,13837.512723009997,-33.98181186000147,53034.76093704001 2025-09-04,05:22:27.000,247,11066810,114685,0,1756963346,13837.512723009997,-33.9465662099974,53034.767924160005 2025-09-04,05:22:28.000,247,11066757,114485,0,1756963347,13837.526195630002,-33.9465662099974,53034.767924160005 2025-09-04,05:22:29.000,247,11066781,114285,0,1756963348,13837.499250389992,-33.93951707999804,53034.80285976 2025-09-04,05:22:30.000,247,11066801,114805,0,1756963349,13837.465568840002,-33.92541881999932,53034.79587264 2025-09-04,05:22:31.000,247,11066783,114725,0,1756963350,13837.485777770002,-33.86902577999717,53034.72600144 2025-09-04,05:22:32.000,247,11066778,114885,0,1756963351,13837.499250389992,-33.904271430001245,53034.76093704001 2025-09-04,05:22:33.000,247,11066752,114565,0,1756963352,13837.499250389992,-33.861976649997814,53034.7818984 2025-09-04,05:22:34.000,247,11066781,114645,0,1756963353,13837.452096219997,-33.847878389999096,53034.78888552001 2025-09-04,05:22:35.000,247,11066821,114685,0,1756963354,13837.479041459992,-33.79148534999695,53034.80285976 2025-09-04,05:22:36.000,247,11066825,114805,0,1756963355,13837.492514079997,-33.82673100000102,53034.80285976 2025-09-04,05:22:37.000,247,11066726,114885,0,1756963356,13837.492514079997,-33.83378013000038,53034.78888552001 2025-09-04,05:22:38.000,247,11066742,114365,0,1756963357,13837.559877179992,-33.79148534999695,53034.76093704001 2025-09-04,05:22:39.000,247,11066764,114805,0,1756963358,13837.573349799997,-33.78443621999759,53034.80984688001 2025-09-04,05:22:40.000,247,11066754,114805,0,1756963359,13837.559877179992,-33.74919057000079,53034.78888552001 2025-09-04,05:22:41.000,247,11066770,114565,0,1756963360,13837.546404560002,-33.72804317999544,53034.7818984 2025-09-04,05:22:42.000,247,11066829,114645,0,1756963361,13837.566613490002,-33.72804317999544,53034.77491128 2025-09-04,05:22:43.000,247,11066752,114885,0,1756963362,13837.573349799997,-33.72099404999608,53034.830808239996 2025-09-04,05:22:44.000,247,11066733,114685,0,1756963363,13837.566613490002,-33.664601010001206,53034.83779536001 2025-09-04,05:22:45.000,247,11066746,114725,0,1756963364,13837.546404560002,-33.685748399999284,53034.87273096 2025-09-04,05:22:46.000,247,11066756,114725,0,1756963365,13837.566613490002,-33.622306229997776,53034.80984688001 2025-09-04,05:22:47.000,247,11066804,114765,0,1756963366,13837.580086109992,-33.615257099998416,53034.84478248 2025-09-04,05:22:48.000,247,11066773,114445,0,1756963367,13837.573349799997,-33.58001145000162,53034.816834000005 2025-09-04,05:22:49.000,247,11066765,114525,0,1756963368,13837.573349799997,-33.59410971000034,53034.83779536001 2025-09-04,05:22:50.000,247,11066790,114725,0,1756963369,13837.566613490002,-33.58001145000162,53034.82382112 2025-09-04,05:22:51.000,247,11066751,114885,0,1756963370,13837.553140869997,-33.54476579999755,53034.80984688001 2025-09-04,05:22:52.000,247,11066758,114645,0,1756963371,13837.519459319992,-33.53066753999883,53034.830808239996 2025-09-04,05:22:53.000,247,11066722,114565,0,1756963372,13837.532931939997,-33.51656928000011,53034.816834000005 2025-09-04,05:22:54.000,247,11066788,114445,0,1756963373,13837.566613490002,-33.50952015000075,53034.830808239996 2025-09-04,05:22:55.000,247,11066783,114365,0,1756963374,13837.512723009997,-33.47427449999668,53034.865743840004 2025-09-04,05:22:56.000,247,11066764,114685,0,1756963375,13837.512723009997,-33.389684939997096,53034.83779536001 2025-09-04,05:22:57.000,247,11066785,114685,0,1756963376,13837.505986700002,-33.36853754999902,53034.82382112 2025-09-04,05:22:58.000,247,11066732,114805,0,1756963377,13837.499250389992,-33.38263580999774,53034.7818984 2025-09-04,05:22:59.000,247,11066694,114725,0,1756963378,13837.519459319992,-33.36853754999902,53034.77491128 2025-09-04,05:23:00.000,247,11066768,114685,0,1756963379,13837.479041459992,-33.36148841999966,53034.80285976 2025-09-04,05:23:01.000,247,11066764,114685,0,1756963380,13837.479041459992,-33.3544392900003,53034.767924160005 2025-09-04,05:23:02.000,247,11066776,114645,0,1756963381,13837.458832529992,-33.33329190000222,53034.80285976 2025-09-04,05:23:03.000,247,11066778,114565,0,1756963382,13837.512723009997,-33.31214450999687,53034.75394992 2025-09-04,05:23:04.000,247,11066745,114645,0,1756963383,13837.519459319992,-33.28394798999943,53034.78888552001 2025-09-04,05:23:05.000,247,11066787,114565,0,1756963384,13837.499250389992,-33.28394798999943,53034.89369232 2025-09-04,05:23:06.000,247,11066767,114645,0,1756963385,13837.499250389992,-33.220505819997925,53034.816834000005 2025-09-04,05:23:07.000,247,11066790,114605,0,1756963386,13837.492514079997,-33.276898860000074,53034.80984688001 2025-09-04,05:23:08.000,247,11066731,114445,0,1756963387,13837.499250389992,-33.19230930000049,53034.83779536001 2025-09-04,05:23:09.000,247,11066715,114605,0,1756963388,13837.539668249992,-33.19935842999985,53034.78888552001 2025-09-04,05:23:10.000,247,11066744,114725,0,1756963389,13837.492514079997,-33.18526017000113,53034.77491128 2025-09-04,05:23:11.000,247,11066767,115005,0,1756963390,13837.532931939997,-33.18526017000113,53034.816834000005 2025-09-04,05:23:12.000,247,11066788,114525,0,1756963391,13837.499250389992,-33.164112779995776,53034.7469628 2025-09-04,05:23:13.000,247,11066751,114445,0,1756963392,13837.499250389992,-33.15706364999642,53034.75394992 2025-09-04,05:23:14.000,247,11066727,114605,0,1756963393,13837.499250389992,-33.12886712999898,53034.76093704001 2025-09-04,05:23:15.000,247,11066777,114285,0,1756963394,13837.479041459992,-33.13591625999834,53034.80984688001 2025-09-04,05:23:16.000,247,11066784,114885,0,1756963395,13837.526195630002,-33.11476887000026,53034.816834000005 2025-09-04,05:23:17.000,247,11066791,114725,0,1756963396,13837.519459319992,-33.093621480002184,53034.75394992 2025-09-04,05:23:18.000,247,11066751,114365,0,1756963397,13837.485777770002,-33.07952321999619,53034.82382112 2025-09-04,05:23:19.000,247,11066739,114605,0,1756963398,13837.499250389992,-33.1077197400009,53034.80984688001 2025-09-04,05:23:20.000,247,11066778,114925,0,1756963399,13837.472305149997,-33.07952321999619,53034.80285976 2025-09-04,05:23:21.000,247,11066796,114405,0,1756963400,13837.492514079997,-33.07247408999683,53034.7818984 2025-09-04,05:23:22.000,247,11066800,114645,0,1756963401,13837.492514079997,-33.051326699998754,53034.80285976 2025-09-04,05:23:23.000,247,11066736,114685,0,1756963402,13837.499250389992,-33.05837582999811,53034.7469628 2025-09-04,05:23:24.000,247,11066733,114565,0,1756963403,13837.505986700002,-33.05837582999811,53034.77491128 2025-09-04,05:23:25.000,247,11066751,114925,0,1756963404,13837.479041459992,-33.037228440000035,53034.80984688001 2025-09-04,05:23:26.000,247,11066735,114525,0,1756963405,13837.499250389992,-33.051326699998754,53034.7818984 2025-09-04,05:23:27.000,247,11066776,114765,0,1756963406,13837.526195630002,-33.01608105000196,53034.76093704001 2025-09-04,05:23:28.000,247,11066751,114365,0,1756963407,13837.512723009997,-33.02313018000132,53034.7469628 2025-09-04,05:23:29.000,247,11066724,114765,0,1756963408,13837.499250389992,-32.994933659996605,53034.75394992 2025-09-04,05:23:30.000,247,11066756,114685,0,1756963409,13837.532931939997,-33.01608105000196,53034.767924160005 2025-09-04,05:23:31.000,247,11066761,114805,0,1756963410,13837.526195630002,-33.00903191999532,53034.78888552001 2025-09-04,05:23:32.000,247,11066764,114645,0,1756963411,13837.559877179992,-32.97378626999853,53034.73997568001 2025-09-04,05:23:33.000,247,11066750,114885,0,1756963412,13837.559877179992,-32.994933659996605,53034.7818984 2025-09-04,05:23:34.000,247,11066761,114725,0,1756963413,13837.532931939997,-32.980835399997886,53034.816834000005 2025-09-04,05:23:35.000,247,11066783,114725,0,1756963414,13837.586822420002,-32.95968800999981,53034.76093704001 2025-09-04,05:23:36.000,247,11066773,114725,0,1756963415,13837.559877179992,-33.00903191999532,53034.80285976 2025-09-04,05:23:37.000,247,11066748,114685,0,1756963416,13837.586822420002,-32.95968800999981,53034.77491128 2025-09-04,05:23:38.000,247,11066740,114645,0,1756963417,13837.532931939997,-32.95263888000045,53034.7818984 2025-09-04,05:23:39.000,247,11066721,114485,0,1756963418,13837.586822420002,-32.94558975000109,53034.816834000005 2025-09-04,05:23:40.000,247,11066774,114405,0,1756963419,13837.566613490002,-32.931491489995096,53034.78888552001 2025-09-04,05:23:41.000,247,11066795,114645,0,1756963420,13837.573349799997,-32.91739322999638,53034.78888552001 2025-09-04,05:23:42.000,247,11066792,114645,0,1756963421,13837.539668249992,-32.88214757999958,53034.83779536001 2025-09-04,05:23:43.000,247,11066742,114685,0,1756963422,13837.580086109992,-32.93854062000173,53034.79587264 2025-09-04,05:23:44.000,247,11066761,114645,0,1756963423,13837.586822420002,-32.931491489995096,53034.76093704001 2025-09-04,05:23:45.000,247,11066732,114725,0,1756963424,13837.586822420002,-32.88919670999894,53034.76093704001 2025-09-04,05:23:46.000,247,11066757,114645,0,1756963425,13837.566613490002,-32.92444235999574,53034.75394992 2025-09-04,05:23:47.000,247,11066716,114485,0,1756963426,13837.526195630002,-32.8962458399983,53034.84478248 2025-09-04,05:23:48.000,247,11066770,114765,0,1756963427,13837.485777770002,-32.87509845000022,53034.767924160005 2025-09-04,05:23:49.000,247,11066741,114885,0,1756963428,13837.499250389992,-32.868049320000864,53034.80285976 2025-09-04,05:23:50.000,247,11066769,114605,0,1756963429,13837.512723009997,-32.83985279999615,53034.7469628 2025-09-04,05:23:51.000,247,11066771,114565,0,1756963430,13837.499250389992,-32.818705409998074,53034.7818984 2025-09-04,05:23:52.000,247,11066710,114805,0,1756963431,13837.519459319992,-32.87509845000022,53034.767924160005 2025-09-04,05:23:53.000,247,11066767,114685,0,1756963432,13837.512723009997,-32.90329496999766,53034.719014320006 2025-09-04,05:23:54.000,247,11066739,114885,0,1756963433,13837.472305149997,-32.84690192999551,53034.76093704001 2025-09-04,05:23:55.000,247,11066785,114365,0,1756963434,13837.485777770002,-32.804607149999356,53034.7469628 2025-09-04,05:23:56.000,247,11066723,114685,0,1756963435,13837.519459319992,-32.84690192999551,53034.76093704001 2025-09-04,05:23:57.000,247,11066761,114645,0,1756963436,13837.492514079997,-32.861000190001505,53034.70504008 2025-09-04,05:23:58.000,247,11066793,114845,0,1756963437,13837.499250389992,-32.83985279999615,53034.72600144 2025-09-04,05:23:59.000,247,11066769,114845,0,1756963438,13837.539668249992,-32.811656279998715,53034.73298856 2025-09-04,05:24:00.000,247,11066739,114845,0,1756963439,13837.559877179992,-32.818705409998074,53034.68407872 2025-09-04,05:24:01.000,247,11066796,114805,0,1756963440,13837.559877179992,-32.804607149999356,53034.6770916 2025-09-04,05:24:02.000,247,11066753,114805,0,1756963441,13837.526195630002,-32.818705409998074,53034.71202720001 2025-09-04,05:24:03.000,247,11066763,114565,0,1756963442,13837.539668249992,-32.755263239996566,53034.71202720001 2025-09-04,05:24:04.000,247,11066781,114365,0,1756963443,13837.532931939997,-32.79050889000064,53034.71202720001 2025-09-04,05:24:05.000,247,11066755,114845,0,1756963444,13837.526195630002,-32.77641063000192,53034.719014320006 2025-09-04,05:24:06.000,247,11066715,114805,0,1756963445,13837.573349799997,-32.73411584999849,53034.6770916 2025-09-04,05:24:07.000,247,11066784,114685,0,1756963446,13837.586822420002,-32.73411584999849,53034.73997568001 2025-09-04,05:24:08.000,247,11066725,114685,0,1756963447,13837.593558729997,-32.73411584999849,53034.72600144 2025-09-04,05:24:09.000,247,11066714,114525,0,1756963448,13837.580086109992,-32.71296846000041,53034.719014320006 2025-09-04,05:24:10.000,247,11066775,114725,0,1756963449,13837.613767659997,-32.70591933000105,53034.68407872 2025-09-04,05:24:11.000,247,11066731,114805,0,1756963450,13837.539668249992,-32.6847719399957,53034.6770916 2025-09-04,05:24:12.000,247,11066730,114445,0,1756963451,13837.559877179992,-32.691821070002334,53034.698052960004 2025-09-04,05:24:13.000,247,11066824,114685,0,1756963452,13837.553140869997,-32.66362454999762,53034.65613024 2025-09-04,05:24:14.000,247,11066668,114565,0,1756963453,13837.485777770002,-32.6847719399957,53034.65613024 2025-09-04,05:24:15.000,247,11066787,114725,0,1756963454,13837.519459319992,-32.628378900000826,53034.69106584001 2025-09-04,05:24:16.000,247,11066733,114565,0,1756963455,13837.492514079997,-32.642477159999544,53034.65613024 2025-09-04,05:24:17.000,247,11066759,114685,0,1756963456,13837.499250389992,-32.6495262899989,53034.649143120005 2025-09-04,05:24:18.000,247,11066722,114685,0,1756963457,13837.465568840002,-32.579034989998036,53034.72600144 2025-09-04,05:24:19.000,247,11066766,114725,0,1756963458,13837.431887289997,-32.593133249996754,53034.6770916 2025-09-04,05:24:20.000,247,11066712,114485,0,1756963459,13837.384733120001,-32.60723150999547,53034.67010448001 2025-09-04,05:24:21.000,247,11066742,114645,0,1756963460,13837.398205739992,-32.5508384700006,53034.69106584001 2025-09-04,05:24:22.000,247,11066745,114685,0,1756963461,13837.391469429997,-32.50149455999781,53034.62818176 2025-09-04,05:24:23.000,247,11066732,114605,0,1756963462,13837.357787879992,-32.52264194999589,53034.6770916 2025-09-04,05:24:24.000,247,11066689,114405,0,1756963463,13837.337578949991,-32.52264194999589,53034.62119464001 2025-09-04,05:24:25.000,247,11066759,114845,0,1756963464,13837.297161089991,-32.49444542999845,53034.61420752 2025-09-04,05:24:26.000,247,11066723,114725,0,1756963465,13837.297161089991,-32.51559281999653,53034.61420752 2025-09-04,05:24:27.000,247,11066689,114845,0,1756963466,13837.297161089991,-32.49444542999845,53034.57228480001 2025-09-04,05:24:28.000,247,11066734,114965,0,1756963467,13837.276952159991,-32.49444542999845,53034.61420752 2025-09-04,05:24:29.000,247,11066694,114725,0,1756963468,13837.256743229991,-32.44510151999566,53034.51638784 2025-09-04,05:24:30.000,247,11066764,114725,0,1756963469,13837.250006919996,-32.452150650002295,53034.55831056 2025-09-04,05:24:31.000,247,11066747,114885,0,1756963470,13837.236534299991,-32.452150650002295,53034.54433632001 2025-09-04,05:24:32.000,247,11066701,114445,0,1756963471,13837.216325369991,-32.360511959996074,53034.481452240005 2025-09-04,05:24:33.000,247,11066756,114805,0,1756963472,13837.229797989996,-32.38165935000143,53034.47446512001 2025-09-04,05:24:34.000,247,11066677,114565,0,1756963473,13837.209589059996,-32.339364569998,53034.48843936 2025-09-04,05:24:35.000,247,11066732,114525,0,1756963474,13837.256743229991,-32.339364569998,53034.51638784 2025-09-04,05:24:36.000,247,11066718,114765,0,1756963475,13837.216325369991,-32.31821717999992,53034.50241360001 2025-09-04,05:24:37.000,247,11066720,114845,0,1756963476,13837.20285275,-32.31116805000056,53034.50940072 2025-09-04,05:24:38.000,247,11066686,114845,0,1756963477,13837.189380129996,-32.28297152999585,53034.495426479996 2025-09-04,05:24:39.000,247,11066718,114445,0,1756963478,13837.19611643999,-32.31116805000056,53034.47446512001 2025-09-04,05:24:40.000,247,11066772,114685,0,1756963479,13837.18264382,-32.29002065999521,53034.55831056 2025-09-04,05:24:41.000,247,11066687,115045,0,1756963480,13837.17590750999,-32.29002065999521,53034.432542400005 2025-09-04,05:24:42.000,247,11066741,114885,0,1756963481,13837.19611643999,-32.233627620000334,53034.41856816 2025-09-04,05:24:43.000,247,11066755,114365,0,1756963482,13837.16243489,-32.28297152999585,53034.432542400005 2025-09-04,05:24:44.000,247,11066691,114685,0,1756963483,13837.20285275,-32.24772587999905,53034.41158104 2025-09-04,05:24:45.000,247,11066710,114845,0,1756963484,13837.17590750999,-32.233627620000334,53034.42555528001 2025-09-04,05:24:46.000,247,11066766,114525,0,1756963485,13837.15569857999,-32.24067674999969,53034.40459392001 2025-09-04,05:24:47.000,247,11066675,114605,0,1756963486,13837.18264382,-32.219529360001616,53034.42555528001 2025-09-04,05:24:48.000,247,11066758,114525,0,1756963487,13837.14222596,-32.19838196999626,53034.40459392001 2025-09-04,05:24:49.000,247,11066778,114805,0,1756963488,13837.13548964999,-32.177234579998185,53034.34869696 2025-09-04,05:24:50.000,247,11066774,114605,0,1756963489,13837.11528071999,-32.184283709997544,53034.37664544001 2025-09-04,05:24:51.000,247,11066723,115085,0,1756963490,13837.11528071999,-32.177234579998185,53034.32074848 2025-09-04,05:24:52.000,247,11066702,114645,0,1756963491,13837.08159917,-32.170185449998826,53034.34869696 2025-09-04,05:24:53.000,247,11066766,114845,0,1756963492,13837.07486285999,-32.14198893000139,53034.33472272001 2025-09-04,05:24:54.000,247,11066649,114445,0,1756963493,13837.05465392999,-32.14198893000139,53034.28581288001 2025-09-04,05:24:55.000,247,11066703,114525,0,1756963494,13837.06139024,-32.15608719000011,53034.25087728 2025-09-04,05:24:56.000,247,11066688,114725,0,1756963495,13837.06139024,-32.16313631999947,53034.35568408001 2025-09-04,05:24:57.000,247,11066755,114685,0,1756963496,13837.088335479995,-32.16313631999947,53034.313761360005 2025-09-04,05:24:58.000,247,11066739,114765,0,1756963497,13837.047917619995,-32.10674327999732,53034.25786440001 2025-09-04,05:24:59.000,247,11066748,114845,0,1756963498,13837.05465392999,-32.07854675999988,53034.264851520005 2025-09-04,05:25:00.000,247,11066729,114845,0,1756963499,13837.047917619995,-32.08559588999924,53034.264851520005 2025-09-04,05:25:01.000,247,11066727,114765,0,1756963500,13837.03444499999,-32.07854675999988,53034.264851520005 2025-09-04,05:25:02.000,247,11066770,114605,0,1756963501,13837.088335479995,-32.03625197999645,53034.27882576 2025-09-04,05:25:03.000,247,11066693,114565,0,1756963502,13837.068126549995,-32.07854675999988,53034.24389016 2025-09-04,05:25:04.000,247,11066747,114685,0,1756963503,13837.05465392999,-32.057399370001804,53034.27882576 2025-09-04,05:25:05.000,247,11066673,114605,0,1756963504,13837.047917619995,-32.02920284999709,53034.23690304001 2025-09-04,05:25:06.000,247,11066746,114285,0,1756963505,13837.047917619995,-32.001006329999655,53034.215941680006 2025-09-04,05:25:07.000,247,11066679,114805,0,1756963506,13837.04118131,-32.02215371999773,53034.194980320004 2025-09-04,05:25:08.000,247,11066741,114645,0,1756963507,13837.027708689995,-31.986908070000936,53034.194980320004 2025-09-04,05:25:09.000,247,11066715,114805,0,1756963508,13837.06139024,-31.979858940001577,53034.264851520005 2025-09-04,05:25:10.000,247,11066743,114605,0,1756963509,13837.088335479995,-32.001006329999655,53034.27882576 2025-09-04,05:25:11.000,247,11066698,114765,0,1756963510,13837.09507178999,-31.986908070000936,53034.25786440001 2025-09-04,05:25:12.000,247,11066718,114885,0,1756963511,13837.088335479995,-31.972809810002218,53034.27183864 2025-09-04,05:25:13.000,247,11066733,114765,0,1756963512,13837.1018081,-31.937564159998146,53034.20196744 2025-09-04,05:25:14.000,247,11066693,114805,0,1756963513,13837.12201703,-31.965760679995583,53034.27183864 2025-09-04,05:25:15.000,247,11066667,114645,0,1756963514,13837.11528071999,-31.937564159998146,53034.27183864 2025-09-04,05:25:16.000,247,11066756,114765,0,1756963515,13837.14222596,-31.951662419996865,53034.23690304001 2025-09-04,05:25:17.000,247,11066728,114605,0,1756963516,13837.13548964999,-31.937564159998146,53034.27183864 2025-09-04,05:25:18.000,247,11066776,114525,0,1756963517,13837.189380129996,-31.937564159998146,53034.24389016 2025-09-04,05:25:19.000,247,11066686,114765,0,1756963518,13837.189380129996,-31.90231851000135,53034.20895456001 2025-09-04,05:25:20.000,247,11066720,114765,0,1756963519,13837.148962269996,-31.90936764000071,53034.11113488 2025-09-04,05:25:21.000,247,11066714,114725,0,1756963520,13837.16243489,-31.888220249995356,53034.160044719996 2025-09-04,05:25:22.000,247,11066663,114405,0,1756963521,13837.15569857999,-31.89526938000199,53034.18100608 2025-09-04,05:25:23.000,247,11066792,114725,0,1756963522,13837.189380129996,-31.881171119995997,53034.16703184001 2025-09-04,05:25:24.000,247,11066736,114965,0,1756963523,13837.236534299991,-31.881171119995997,53034.146070480005 2025-09-04,05:25:25.000,247,11066816,114645,0,1756963524,13837.26347954,-31.881171119995997,53034.16703184001 2025-09-04,05:25:26.000,247,11066761,114685,0,1756963525,13837.24327061,-31.86707285999728,53034.20895456001 2025-09-04,05:25:27.000,247,11066746,114845,0,1756963526,13837.209589059996,-31.85297459999856,53034.1530576 2025-09-04,05:25:28.000,247,11066686,114685,0,1756963527,13837.276952159991,-31.89526938000199,53034.18100608 2025-09-04,05:25:29.000,247,11066669,114925,0,1756963528,13837.26347954,-31.874121989996638,53034.146070480005 2025-09-04,05:25:30.000,247,11066742,114885,0,1756963529,13837.256743229991,-31.874121989996638,53034.13209624 2025-09-04,05:25:31.000,247,11066705,114645,0,1756963530,13837.26347954,-31.86707285999728,53034.097160640005 2025-09-04,05:25:32.000,247,11066746,114685,0,1756963531,13837.24327061,-31.831827210000483,53034.1530576 2025-09-04,05:25:33.000,247,11066710,114645,0,1756963532,13837.209589059996,-31.8459254699992,53034.146070480005 2025-09-04,05:25:34.000,247,11066702,114525,0,1756963533,13837.229797989996,-31.86002372999792,53034.12510912 2025-09-04,05:25:35.000,247,11066741,114765,0,1756963534,13837.250006919996,-31.85297459999856,53034.146070480005 2025-09-04,05:25:36.000,247,11066709,114605,0,1756963535,13837.18264382,-31.838876339999842,53034.146070480005 2025-09-04,05:25:37.000,247,11066737,114605,0,1756963536,13837.236534299991,-31.86002372999792,53034.17401896 2025-09-04,05:25:38.000,247,11066688,114645,0,1756963537,13837.236534299991,-31.874121989996638,53034.194980320004 2025-09-04,05:25:39.000,247,11066656,114805,0,1756963538,13837.250006919996,-31.817728950001765,53034.17401896 2025-09-04,05:25:40.000,247,11066742,114285,0,1756963539,13837.276952159991,-31.80363068999577,53034.215941680006 2025-09-04,05:25:41.000,247,11066716,114725,0,1756963540,13837.256743229991,-31.831827210000483,53034.18100608 2025-09-04,05:25:42.000,247,11066757,114325,0,1756963541,13837.310633709996,-31.824778080001124,53034.194980320004 2025-09-04,05:25:43.000,247,11066729,114765,0,1756963542,13837.310633709996,-31.789532429997053,53034.18799320001 2025-09-04,05:25:44.000,247,11066717,114725,0,1756963543,13837.303897400001,-31.80363068999577,53034.1530576 2025-09-04,05:25:45.000,247,11066774,114845,0,1756963544,13837.310633709996,-31.789532429997053,53034.13908336001 2025-09-04,05:25:46.000,247,11066724,114765,0,1756963545,13837.324106330001,-31.768385039998975,53034.20196744 2025-09-04,05:25:47.000,247,11066723,114645,0,1756963546,13837.290424779996,-31.754286780000257,53034.17401896 2025-09-04,05:25:48.000,247,11066738,114965,0,1756963547,13837.317370019991,-31.768385039998975,53034.18100608 2025-09-04,05:25:49.000,247,11066749,114965,0,1756963548,13837.330842639996,-31.761335909999616,53034.13908336001 2025-09-04,05:25:50.000,247,11066752,114645,0,1756963549,13837.351051569996,-31.74018852000154,53034.16703184001 2025-09-04,05:25:51.000,247,11066762,114565,0,1756963550,13837.391469429997,-31.80363068999577,53034.18100608 2025-09-04,05:25:52.000,247,11066732,114725,0,1756963551,13837.425150980001,-31.81067981999513,53034.16703184001 2025-09-04,05:25:53.000,247,11066691,114765,0,1756963552,13837.445359910002,-31.782483299997693,53034.20895456001 2025-09-04,05:25:54.000,247,11066738,114805,0,1756963553,13837.431887289997,-31.775434169998334,53034.146070480005 2025-09-04,05:25:55.000,247,11066754,114845,0,1756963554,13837.458832529992,-31.789532429997053,53034.146070480005 2025-09-04,05:25:56.000,247,11066752,114445,0,1756963555,13837.499250389992,-31.79658155999641,53034.160044719996 2025-09-04,05:25:57.000,247,11066660,114685,0,1756963556,13837.452096219997,-31.775434169998334,53034.13209624 2025-09-04,05:25:58.000,247,11066712,114685,0,1756963557,13837.445359910002,-31.789532429997053,53034.13209624 2025-09-04,05:25:59.000,247,11066741,114565,0,1756963558,13837.485777770002,-31.768385039998975,53034.11812200001 2025-09-04,05:26:00.000,247,11066751,114565,0,1756963559,13837.519459319992,-31.782483299997693,53034.11113488 2025-09-04,05:26:01.000,247,11066743,114805,0,1756963560,13837.512723009997,-31.782483299997693,53034.10414776 2025-09-04,05:26:02.000,247,11066745,114325,0,1756963561,13837.546404560002,-31.782483299997693,53034.09017352001 2025-09-04,05:26:03.000,247,11066722,114685,0,1756963562,13837.573349799997,-31.754286780000257,53034.10414776 2025-09-04,05:26:04.000,247,11066670,114725,0,1756963563,13837.553140869997,-31.775434169998334,53034.13209624 2025-09-04,05:26:05.000,247,11066719,114685,0,1756963564,13837.539668249992,-31.74018852000154,53034.10414776 2025-09-04,05:26:06.000,247,11066745,114685,0,1756963565,13837.553140869997,-31.726090259995544,53034.10414776 2025-09-04,05:26:07.000,247,11066713,114405,0,1756963566,13837.546404560002,-31.697893739998108,53034.146070480005 2025-09-04,05:26:08.000,247,11066732,114805,0,1756963567,13837.539668249992,-31.68379547999939,53034.11113488 2025-09-04,05:26:09.000,247,11066731,114645,0,1756963568,13837.553140869997,-31.697893739998108,53034.12510912 2025-09-04,05:26:10.000,247,11066759,115045,0,1756963569,13837.539668249992,-31.67674635000003,53034.0831864 2025-09-04,05:26:11.000,247,11066713,114725,0,1756963570,13837.526195630002,-31.66969722000067,53034.146070480005 2025-09-04,05:26:12.000,247,11066731,114525,0,1756963571,13837.532931939997,-31.662648090001312,53034.09017352001 2025-09-04,05:26:13.000,247,11066751,114525,0,1756963572,13837.566613490002,-31.68379547999939,53034.097160640005 2025-09-04,05:26:14.000,247,11066689,114605,0,1756963573,13837.539668249992,-31.6344515699966,53034.10414776 2025-09-04,05:26:15.000,247,11066703,114365,0,1756963574,13837.566613490002,-31.62740243999724,53034.12510912 2025-09-04,05:26:16.000,247,11066752,114805,0,1756963575,13837.580086109992,-31.648549829995318,53034.07619928 2025-09-04,05:26:17.000,247,11066715,114685,0,1756963576,13837.546404560002,-31.62035330999788,53034.12510912 2025-09-04,05:26:18.000,247,11066691,114765,0,1756963577,13837.566613490002,-31.613304179998522,53034.11113488 2025-09-04,05:26:19.000,247,11066679,114725,0,1756963578,13837.593558729997,-31.57100939999509,53034.13908336001 2025-09-04,05:26:20.000,247,11066755,114685,0,1756963579,13837.607031350002,-31.599205919999804,53034.048250800006 2025-09-04,05:26:21.000,247,11066752,114565,0,1756963580,13837.620503969993,-31.62035330999788,53034.11113488 2025-09-04,05:26:22.000,247,11066672,115045,0,1756963581,13837.586822420002,-31.57100939999509,53034.146070480005 2025-09-04,05:26:23.000,247,11066629,114485,0,1756963582,13837.647449210002,-31.57100939999509,53034.0831864 2025-09-04,05:26:24.000,247,11066689,114725,0,1756963583,13837.667658140002,-31.578058530001726,53034.06921216001 2025-09-04,05:26:25.000,247,11066763,114565,0,1756963584,13837.674394449998,-31.549862009997014,53034.0831864 2025-09-04,05:26:26.000,247,11066710,114525,0,1756963585,13837.735021239998,-31.549862009997014,53034.07619928 2025-09-04,05:26:27.000,247,11066761,114725,0,1756963586,13837.694603379998,-31.57100939999509,53034.11113488 2025-09-04,05:26:28.000,247,11066700,114885,0,1756963587,13837.735021239998,-31.542812879997655,53034.1530576 2025-09-04,05:26:29.000,247,11066725,114725,0,1756963588,13837.741757549993,-31.50756723000086,53034.07619928 2025-09-04,05:26:30.000,247,11066745,114725,0,1756963589,13837.741757549993,-31.556911139996373,53034.097160640005 2025-09-04,05:26:31.000,247,11066680,114605,0,1756963590,13837.761966479993,-31.5005181000015,53034.07619928 2025-09-04,05:26:32.000,247,11066734,114765,0,1756963591,13837.782175409993,-31.486419839995506,53034.09017352001 2025-09-04,05:26:33.000,247,11066700,114565,0,1756963592,13837.768702789988,-31.51461636000022,53034.06921216001 2025-09-04,05:26:34.000,247,11066716,114645,0,1756963593,13837.788911719988,-31.486419839995506,53034.10414776 2025-09-04,05:26:35.000,247,11066760,114605,0,1756963594,13837.809120649988,-31.45117418999871,53034.12510912 2025-09-04,05:26:36.000,247,11066714,114485,0,1756963595,13837.822593269993,-31.472321579996787,53034.1530576 2025-09-04,05:26:37.000,247,11066779,114765,0,1756963596,13837.809120649988,-31.46527244999743,53034.12510912 2025-09-04,05:26:38.000,247,11066752,114605,0,1756963597,13837.802384339993,-31.45117418999871,53034.11812200001 2025-09-04,05:26:39.000,247,11066686,114605,0,1756963598,13837.809120649988,-31.44412505999935,53034.06222504 2025-09-04,05:26:40.000,247,11066708,114925,0,1756963599,13837.822593269993,-31.430026800000633,53034.07619928 2025-09-04,05:26:41.000,247,11066713,114725,0,1756963600,13837.809120649988,-31.40887940999528,53034.13908336001 2025-09-04,05:26:42.000,247,11066739,114685,0,1756963601,13837.809120649988,-31.40183027999592,53034.11113488 2025-09-04,05:26:43.000,247,11066707,114765,0,1756963602,13837.829329579989,-31.44412505999935,53034.12510912 2025-09-04,05:26:44.000,247,11066712,114765,0,1756963603,13837.788911719988,-31.40183027999592,53034.06921216001 2025-09-04,05:26:45.000,247,11066710,114485,0,1756963604,13837.788911719988,-31.380682889997843,53034.146070480005 2025-09-04,05:26:46.000,247,11066717,114685,0,1756963605,13837.829329579989,-31.39478114999656,53034.13209624 2025-09-04,05:26:47.000,247,11066779,114725,0,1756963606,13837.795648029998,-31.387732019997202,53034.06222504 2025-09-04,05:26:48.000,247,11066757,114525,0,1756963607,13837.802384339993,-31.387732019997202,53034.05523792 2025-09-04,05:26:49.000,247,11066741,114725,0,1756963608,13837.795648029998,-31.380682889997843,53034.06222504 2025-09-04,05:26:50.000,247,11066756,114685,0,1756963609,13837.788911719988,-31.380682889997843,53034.11812200001 2025-09-04,05:26:51.000,247,11066706,114445,0,1756963610,13837.768702789988,-31.380682889997843,53034.10414776 2025-09-04,05:26:52.000,247,11066694,114685,0,1756963611,13837.761966479993,-31.359535499999765,53034.07619928 2025-09-04,05:26:53.000,247,11066739,114725,0,1756963612,13837.782175409993,-31.387732019997202,53034.10414776 2025-09-04,05:26:54.000,247,11066683,114565,0,1756963613,13837.795648029998,-31.415928540001914,53034.07619928 2025-09-04,05:26:55.000,247,11066721,114525,0,1756963614,13837.775439099998,-31.437075929999992,53034.097160640005 2025-09-04,05:26:56.000,247,11066775,114525,0,1756963615,13837.775439099998,-31.437075929999992,53034.03427656 2025-09-04,05:26:57.000,247,11066769,114605,0,1756963616,13837.815856959998,-31.415928540001914,53034.06921216001 2025-09-04,05:26:58.000,247,11066726,114645,0,1756963617,13837.809120649988,-31.366584629999124,53034.0831864 2025-09-04,05:26:59.000,247,11066662,114885,0,1756963618,13837.836065889998,-31.380682889997843,53033.99934096001 2025-09-04,05:27:00.000,247,11066723,114685,0,1756963619,13837.795648029998,-31.366584629999124,53034.02030232001 2025-09-04,05:27:01.000,247,11066769,114685,0,1756963620,13837.788911719988,-31.359535499999765,53033.97139248001 2025-09-04,05:27:02.000,247,11066738,114365,0,1756963621,13837.782175409993,-31.380682889997843,53034.0133152 2025-09-04,05:27:03.000,247,11066740,114525,0,1756963622,13837.788911719988,-31.40183027999592,53033.992353839996 2025-09-04,05:27:04.000,247,11066715,114645,0,1756963623,13837.809120649988,-31.387732019997202,53033.992353839996 2025-09-04,05:27:05.000,247,11066699,114845,0,1756963624,13837.842802199993,-31.422977670001274,53033.978379600005 2025-09-04,05:27:06.000,247,11066698,114765,0,1756963625,13837.863011129994,-31.44412505999935,53033.97139248001 2025-09-04,05:27:07.000,247,11066731,114765,0,1756963626,13837.863011129994,-31.437075929999992,53033.96440536 2025-09-04,05:27:08.000,247,11066725,114725,0,1756963627,13837.863011129994,-31.430026800000633,53033.95741824 2025-09-04,05:27:09.000,247,11066655,114845,0,1756963628,13837.836065889998,-31.387732019997202,53033.92248264001 2025-09-04,05:27:10.000,247,11066724,114525,0,1756963629,13837.836065889998,-31.45822331999807,53033.95043112001 2025-09-04,05:27:11.000,247,11066718,114725,0,1756963630,13837.836065889998,-31.415928540001914,53033.92248264001 2025-09-04,05:27:12.000,247,11066679,114965,0,1756963631,13837.788911719988,-31.40887940999528,53033.92248264001 2025-09-04,05:27:13.000,247,11066726,114685,0,1756963632,13837.775439099998,-31.45117418999871,53033.87357280001 2025-09-04,05:27:14.000,247,11066648,114805,0,1756963633,13837.815856959998,-31.415928540001914,53033.90152128001 2025-09-04,05:27:15.000,247,11066742,114725,0,1756963634,13837.802384339993,-31.422977670001274,53033.88754704 2025-09-04,05:27:16.000,247,11066698,114765,0,1756963635,13837.849538509989,-31.422977670001274,53033.880559920006 2025-09-04,05:27:17.000,247,11066705,114685,0,1756963636,13837.836065889998,-31.415928540001914,53033.87357280001 2025-09-04,05:27:18.000,247,11066725,114885,0,1756963637,13837.842802199993,-31.40887940999528,53033.89453416 2025-09-04,05:27:19.000,247,11066657,114725,0,1756963638,13837.856274819998,-31.387732019997202,53033.84562432 2025-09-04,05:27:20.000,247,11066696,114885,0,1756963639,13837.889956369989,-31.387732019997202,53033.880559920006 2025-09-04,05:27:21.000,247,11066676,114725,0,1756963640,13837.863011129994,-31.422977670001274,53033.859598560004 2025-09-04,05:27:22.000,247,11066726,114805,0,1756963641,13837.896692679999,-31.387732019997202,53033.79671448 2025-09-04,05:27:23.000,247,11066721,114685,0,1756963642,13837.896692679999,-31.373633759998484,53033.85261144001 2025-09-04,05:27:24.000,247,11066746,114725,0,1756963643,13837.869747439989,-31.359535499999765,53033.85261144001 2025-09-04,05:27:25.000,247,11066707,114725,0,1756963644,13837.883220059994,-31.359535499999765,53033.8386372 2025-09-04,05:27:26.000,247,11066750,114405,0,1756963645,13837.883220059994,-31.352486370000406,53033.83165008001 2025-09-04,05:27:27.000,247,11066748,114805,0,1756963646,13837.910165299989,-31.338388110001688,53033.859598560004 2025-09-04,05:27:28.000,247,11066687,114725,0,1756963647,13837.957319469999,-31.310191589996975,53033.85261144001 2025-09-04,05:27:29.000,247,11066643,114685,0,1756963648,13837.943846849994,-31.324289849995694,53033.88754704 2025-09-04,05:27:30.000,247,11066703,114725,0,1756963649,13837.916901609999,-31.338388110001688,53033.8386372 2025-09-04,05:27:31.000,247,11066656,114725,0,1756963650,13837.923637919994,-31.338388110001688,53033.85261144001 2025-09-04,05:27:32.000,247,11066719,114685,0,1756963651,13837.977528399999,-31.338388110001688,53033.80370160001 2025-09-04,05:27:33.000,247,11066730,114725,0,1756963652,13837.984264709994,-31.366584629999124,53033.83165008001 2025-09-04,05:27:34.000,247,11066648,114645,0,1756963653,13837.99100101999,-31.359535499999765,53033.84562432 2025-09-04,05:27:35.000,247,11066744,114525,0,1756963654,13838.017946259999,-31.380682889997843,53033.8386372 2025-09-04,05:27:36.000,247,11066667,114725,0,1756963655,13838.024682569994,-31.352486370000406,53033.8386372 2025-09-04,05:27:37.000,247,11066756,114685,0,1756963656,13838.01120994999,-31.310191589996975,53033.82466296001 2025-09-04,05:27:38.000,247,11066705,114445,0,1756963657,13838.07183673999,-31.345437240001047,53033.83165008001 2025-09-04,05:27:39.000,247,11066673,114685,0,1756963658,13838.038155189999,-31.310191589996975,53033.78972736 2025-09-04,05:27:40.000,247,11066659,114725,0,1756963659,13838.11225459999,-31.324289849995694,53033.84562432 2025-09-04,05:27:41.000,247,11066676,114405,0,1756963660,13838.11225459999,-31.366584629999124,53033.8386372 2025-09-04,05:27:42.000,247,11066720,114525,0,1756963661,13838.11225459999,-31.345437240001047,53033.8386372 2025-09-04,05:27:43.000,247,11066690,114765,0,1756963662,13838.125727219995,-31.387732019997202,53033.84562432 2025-09-04,05:27:44.000,247,11066692,114605,0,1756963663,13838.13919984,-31.40183027999592,53033.83165008001 2025-09-04,05:27:45.000,247,11066715,114885,0,1756963664,13838.19309031999,-31.380682889997843,53033.82466296001 2025-09-04,05:27:46.000,247,11066678,114685,0,1756963665,13838.226771869995,-31.39478114999656,53033.86658568 2025-09-04,05:27:47.000,247,11066693,114525,0,1756963666,13838.246980799995,-31.415928540001914,53033.84562432 2025-09-04,05:27:48.000,247,11066686,114565,0,1756963667,13838.267189729995,-31.430026800000633,53033.85261144001 2025-09-04,05:27:49.000,247,11066712,114725,0,1756963668,13838.29413496999,-31.437075929999992,53033.88754704 2025-09-04,05:27:50.000,247,11066774,114645,0,1756963669,13838.31434389999,-31.472321579996787,53033.86658568 2025-09-04,05:27:51.000,247,11066785,114605,0,1756963670,13838.33455282999,-31.46527244999743,53033.9085084 2025-09-04,05:27:52.000,247,11066682,114565,0,1756963671,13838.348025449995,-31.49346897000214,53033.91549552 2025-09-04,05:27:53.000,247,11066694,114885,0,1756963672,13838.368234379996,-31.49346897000214,53033.90152128001 2025-09-04,05:27:54.000,247,11066692,114525,0,1756963673,13838.39517961999,-31.542812879997655,53033.91549552 2025-09-04,05:27:55.000,247,11066734,114365,0,1756963674,13838.40191593,-31.556911139996373,53033.859598560004 2025-09-04,05:27:56.000,247,11066699,114405,0,1756963675,13838.428861169996,-31.57100939999509,53033.95043112001 2025-09-04,05:27:57.000,247,11066736,114885,0,1756963676,13838.449070099996,-31.599205919999804,53033.943444 2025-09-04,05:27:58.000,247,11066720,114445,0,1756963677,13838.46254272,-31.599205919999804,53033.88754704 2025-09-04,05:27:59.000,247,11066742,114725,0,1756963678,13838.48275165,-31.606255049999163,53033.929469760005 2025-09-04,05:28:00.000,247,11066725,114765,0,1756963679,13838.536642129991,-31.599205919999804,53033.929469760005 2025-09-04,05:28:01.000,247,11066684,114485,0,1756963680,13838.536642129991,-31.62035330999788,53033.97139248001 2025-09-04,05:28:02.000,247,11066723,114845,0,1756963681,13838.563587370001,-31.697893739998108,53033.95741824 2025-09-04,05:28:03.000,247,11066690,114485,0,1756963682,13838.637686779992,-31.747237650000898,53034.027289440004 2025-09-04,05:28:04.000,247,11066665,114525,0,1756963683,13838.617477849992,-31.754286780000257,53033.99934096001 2025-09-04,05:28:05.000,247,11066653,114845,0,1756963684,13838.664632020002,-31.754286780000257,53033.96440536 2025-09-04,05:28:06.000,247,11066722,114725,0,1756963685,13838.671368329997,-31.761335909999616,53033.98536672 2025-09-04,05:28:07.000,247,11066753,114685,0,1756963686,13838.698313569992,-31.775434169998334,53033.992353839996 2025-09-04,05:28:08.000,247,11066682,114605,0,1756963687,13838.731995119997,-31.768385039998975,53034.00632808 2025-09-04,05:28:09.000,247,11066660,114605,0,1756963688,13838.752204049997,-31.80363068999577,53033.97139248001 2025-09-04,05:28:10.000,247,11066729,114725,0,1756963689,13838.765676670002,-31.80363068999577,53034.048250800006 2025-09-04,05:28:11.000,247,11066746,114925,0,1756963690,13838.799358219992,-31.838876339999842,53033.98536672 2025-09-04,05:28:12.000,247,11066695,114565,0,1756963691,13838.792621909997,-31.838876339999842,53034.05523792 2025-09-04,05:28:13.000,247,11066761,114525,0,1756963692,13838.846512390002,-31.90936764000071,53034.06921216001 2025-09-04,05:28:14.000,247,11066655,114525,0,1756963693,13838.873457629998,-31.888220249995356,53034.06222504 2025-09-04,05:28:15.000,247,11066718,115125,0,1756963694,13838.853248699997,-31.90231851000135,53034.02030232001 2025-09-04,05:28:16.000,247,11066665,114565,0,1756963695,13838.886930250002,-31.923465899999428,53034.03427656 2025-09-04,05:28:17.000,247,11066707,114725,0,1756963696,13838.913875489998,-31.937564159998146,53034.05523792 2025-09-04,05:28:18.000,247,11066686,114725,0,1756963697,13838.927348109988,-31.958711549996224,53034.048250800006 2025-09-04,05:28:19.000,247,11066664,114725,0,1756963698,13838.913875489998,-31.986908070000936,53034.02030232001 2025-09-04,05:28:20.000,247,11066698,114485,0,1756963699,13838.940820729993,-32.02920284999709,53034.027289440004 2025-09-04,05:28:21.000,247,11066693,114405,0,1756963700,13839.001447519993,-32.06444850000116,53034.03427656 2025-09-04,05:28:22.000,247,11066685,114685,0,1756963701,13838.987974899988,-32.07854675999988,53034.027289440004 2025-09-04,05:28:23.000,247,11066700,114765,0,1756963702,13839.001447519993,-32.08559588999924,53034.07619928 2025-09-04,05:28:24.000,247,11066668,115045,0,1756963703,13839.021656449993,-32.11379240999668,53034.05523792 2025-09-04,05:28:25.000,247,11066724,114605,0,1756963704,13839.008183829988,-32.15608719000011,53034.06222504 2025-09-04,05:28:26.000,247,11066710,114765,0,1756963705,13839.028392759988,-32.226578490000975,53034.09017352001 2025-09-04,05:28:27.000,247,11066687,114725,0,1756963706,13839.041865379993,-32.21248023000226,53034.10414776 2025-09-04,05:28:28.000,247,11066702,114725,0,1756963707,13839.048601689989,-32.233627620000334,53034.09017352001 2025-09-04,05:28:29.000,247,11066729,114725,0,1756963708,13839.089019549989,-32.24772587999905,53034.097160640005 2025-09-04,05:28:30.000,247,11066706,114525,0,1756963709,13839.115964789999,-32.26887326999713,53034.10414776 2025-09-04,05:28:31.000,247,11066654,114725,0,1756963710,13839.122701099994,-32.31821717999992,53034.11113488 2025-09-04,05:28:32.000,247,11066701,114765,0,1756963711,13839.142910029994,-32.339364569998,53034.146070480005 2025-09-04,05:28:33.000,247,11066672,114765,0,1756963712,13839.142910029994,-32.346413699997356,53034.09017352001 2025-09-04,05:28:34.000,247,11066693,114805,0,1756963713,13839.163118959994,-32.395757610000146,53034.097160640005 2025-09-04,05:28:35.000,247,11066699,114445,0,1756963714,13839.19006419999,-32.402806739999505,53034.12510912 2025-09-04,05:28:36.000,247,11066658,114645,0,1756963715,13839.183327889994,-32.46624891000101,53034.12510912 2025-09-04,05:28:37.000,247,11066711,115005,0,1756963716,13839.196800509999,-32.48739629999909,53034.13908336001 2025-09-04,05:28:38.000,247,11066745,114725,0,1756963717,13839.203536819994,-32.50854368999717,53034.2229288 2025-09-04,05:28:39.000,247,11066687,114685,0,1756963718,13839.243954679994,-32.50854368999717,53034.13908336001 2025-09-04,05:28:40.000,247,11066741,114725,0,1756963719,13839.284372539994,-32.50854368999717,53034.18100608 2025-09-04,05:28:41.000,247,11066690,114565,0,1756963720,13839.304581469994,-32.57198585999868,53034.17401896 2025-09-04,05:28:42.000,247,11066725,114525,0,1756963721,13839.27763623,-32.635428030000185,53034.160044719996 2025-09-04,05:28:43.000,247,11066735,114645,0,1756963722,13839.31131777999,-32.628378900000826,53034.18100608 2025-09-04,05:28:44.000,247,11066660,114445,0,1756963723,13839.344999329995,-32.6847719399957,53034.16703184001 2025-09-04,05:28:45.000,247,11066733,114765,0,1756963724,13839.324790399995,-32.71296846000041,53034.18799320001 2025-09-04,05:28:46.000,247,11066678,114685,0,1756963725,13839.37194456999,-32.74821410999721,53034.194980320004 2025-09-04,05:28:47.000,247,11066672,114645,0,1756963726,13839.37194456999,-32.72706671999913,53034.215941680006 2025-09-04,05:28:48.000,247,11066730,114685,0,1756963727,13839.385417189995,-32.74821410999721,53034.22991592 2025-09-04,05:28:49.000,247,11066642,114885,0,1756963728,13839.385417189995,-32.77641063000192,53034.264851520005 2025-09-04,05:28:50.000,247,11066728,114605,0,1756963729,13839.35173563999,-32.83280366999679,53034.28581288001 2025-09-04,05:28:51.000,247,11066747,114725,0,1756963730,13839.37868088,-32.853951060002146,53034.25087728 2025-09-04,05:28:52.000,247,11066709,114365,0,1756963731,13839.385417189995,-32.88919670999894,53034.313761360005 2025-09-04,05:28:53.000,247,11066680,115045,0,1756963732,13839.385417189995,-32.90329496999766,53034.313761360005 2025-09-04,05:28:54.000,247,11066634,114765,0,1756963733,13839.37194456999,-32.8962458399983,53034.327735599996 2025-09-04,05:28:55.000,247,11066729,114645,0,1756963734,13839.37868088,-32.95263888000045,53034.313761360005 2025-09-04,05:28:56.000,247,11066724,114685,0,1756963735,13839.41909874,-32.994933659996605,53034.383632560006 2025-09-04,05:28:57.000,247,11066720,114725,0,1756963736,13839.39888981,-33.05837582999811,53034.36965832 2025-09-04,05:28:58.000,247,11066725,114685,0,1756963737,13839.4595166,-33.05837582999811,53034.383632560006 2025-09-04,05:28:59.000,247,11066698,114805,0,1756963738,13839.37868088,-33.093621480002184,53034.29978712 2025-09-04,05:29:00.000,247,11066704,115005,0,1756963739,13839.41236242999,-33.15001451999706,53034.32074848 2025-09-04,05:29:01.000,247,11066714,114965,0,1756963740,13839.39888981,-33.171161909995135,53034.30677424001 2025-09-04,05:29:02.000,247,11066738,114485,0,1756963741,13839.385417189995,-33.213456689998566,53034.327735599996 2025-09-04,05:29:03.000,247,11066766,114445,0,1756963742,13839.41236242999,-33.241653209996,53034.30677424001 2025-09-04,05:29:04.000,247,11066617,114925,0,1756963743,13839.446043979995,-33.28394798999943,53034.35568408001 2025-09-04,05:29:05.000,247,11066671,114405,0,1756963744,13839.41909874,-33.29804624999815,53034.33472272001 2025-09-04,05:29:06.000,247,11066728,114805,0,1756963745,13839.43930767,-33.37558667999838,53034.30677424001 2025-09-04,05:29:07.000,247,11066732,114845,0,1756963746,13839.43930767,-33.36148841999966,53034.33472272001 2025-09-04,05:29:08.000,247,11066731,114765,0,1756963747,13839.43257135999,-33.41788146000181,53034.32074848 2025-09-04,05:29:09.000,247,11066670,114605,0,1756963748,13839.43257135999,-33.43197972000053,53034.28581288001 2025-09-04,05:29:10.000,247,11066691,114525,0,1756963749,13839.39215349999,-33.46017623999796,53034.28581288001 2025-09-04,05:29:11.000,247,11066703,114685,0,1756963750,13839.41909874,-33.502471020001394,53034.32074848 2025-09-04,05:29:12.000,247,11066748,114725,0,1756963751,13839.43930767,-33.495421890002035,53034.313761360005 2025-09-04,05:29:13.000,247,11066665,114645,0,1756963752,13839.43930767,-33.57296232000226,53034.30677424001 2025-09-04,05:29:14.000,247,11066655,114805,0,1756963753,13839.41909874,-33.58001145000162,53034.25786440001 2025-09-04,05:29:15.000,247,11066709,114885,0,1756963754,13839.405626119995,-33.629355359997135,53034.34869696 2025-09-04,05:29:16.000,247,11066660,114365,0,1756963755,13839.425835049995,-33.65755188000185,53034.25087728 2025-09-04,05:29:17.000,247,11066687,114725,0,1756963756,13839.43257135999,-33.671650140000565,53034.29978712 2025-09-04,05:29:18.000,247,11066701,114565,0,1756963757,13839.43930767,-33.72099404999608,53034.327735599996 2025-09-04,05:29:19.000,247,11066644,114725,0,1756963758,13839.43930767,-33.77738708999823,53034.34869696 2025-09-04,05:29:20.000,247,11066747,114805,0,1756963759,13839.43257135999,-33.79148534999695,53034.34170984 2025-09-04,05:29:21.000,247,11066729,114525,0,1756963760,13839.4595166,-33.81968187000166,53034.313761360005 2025-09-04,05:29:22.000,247,11066711,114685,0,1756963761,13839.41909874,-33.847878389999096,53034.34170984 2025-09-04,05:29:23.000,247,11066698,114685,0,1756963762,13839.39888981,-33.86902577999717,53034.32074848 2025-09-04,05:29:24.000,247,11066664,114685,0,1756963763,13839.39215349999,-33.93951707999804,53034.2928 2025-09-04,05:29:25.000,247,11066718,114525,0,1756963764,13839.39888981,-33.96066446999612,53034.33472272001 2025-09-04,05:29:26.000,247,11066726,114525,0,1756963765,13839.41909874,-33.97476273000211,53034.30677424001 2025-09-04,05:29:27.000,247,11066711,114725,0,1756963766,13839.41909874,-33.97476273000211,53034.313761360005 2025-09-04,05:29:28.000,247,11066671,114885,0,1756963767,13839.41236242999,-34.0593522900017,53034.33472272001 2025-09-04,05:29:29.000,247,11066626,114765,0,1756963768,13839.446043979995,-34.01000837999891,53034.327735599996 2025-09-04,05:29:30.000,247,11066661,114725,0,1756963769,13839.425835049995,-34.11574532999657,53034.34170984 2025-09-04,05:29:31.000,247,11066751,114565,0,1756963770,13839.39888981,-34.11574532999657,53034.327735599996 2025-09-04,05:29:32.000,247,11066747,114365,0,1756963771,13839.37868088,-34.136892720001924,53034.39061968 2025-09-04,05:29:33.000,247,11066707,114605,0,1756963772,13839.425835049995,-34.15804011,53034.313761360005 2025-09-04,05:29:34.000,247,11066686,114645,0,1756963773,13839.43930767,-34.207384019995516,53034.35568408001 2025-09-04,05:29:35.000,247,11066702,114445,0,1756963774,13839.425835049995,-34.22148228000151,53034.24389016 2025-09-04,05:29:36.000,247,11066719,114685,0,1756963775,13839.425835049995,-34.24262966999959,53034.362671200004 2025-09-04,05:29:37.000,247,11066748,114205,0,1756963776,13839.43257135999,-34.270826189997024,53034.35568408001 2025-09-04,05:29:38.000,247,11066740,114645,0,1756963777,13839.425835049995,-34.2919735799951,53034.2928 2025-09-04,05:29:39.000,247,11066696,114685,0,1756963778,13839.385417189995,-34.33426835999853,53034.27882576 2025-09-04,05:29:40.000,247,11066688,114685,0,1756963779,13839.41909874,-34.34836661999725,53034.327735599996 2025-09-04,05:29:41.000,247,11066726,114565,0,1756963780,13839.41236242999,-34.36951400999533,53034.30677424001 2025-09-04,05:29:42.000,247,11066714,114645,0,1756963781,13839.41236242999,-34.4047596599994,53034.327735599996 2025-09-04,05:29:43.000,247,11066729,114845,0,1756963782,13839.37868088,-34.39066140000068,53034.313761360005 2025-09-04,05:29:44.000,247,11066644,114725,0,1756963783,13839.43930767,-34.41885791999812,53034.32074848 2025-09-04,05:29:45.000,247,11066711,114685,0,1756963784,13839.41236242999,-34.482300089999626,53034.362671200004 2025-09-04,05:29:46.000,247,11066678,114565,0,1756963785,13839.39888981,-34.496398349998344,53034.36965832 2025-09-04,05:29:47.000,247,11066721,114805,0,1756963786,13839.37194456999,-34.538693130001775,53034.362671200004 2025-09-04,05:29:48.000,247,11066678,114725,0,1756963787,13839.41236242999,-34.53164399999514,53034.27882576 2025-09-04,05:29:49.000,247,11066646,114805,0,1756963788,13839.365208259995,-34.58803703999729,53034.29978712 2025-09-04,05:29:50.000,247,11066648,114725,0,1756963789,13839.35847195,-34.60213529999601,53034.32074848 2025-09-04,05:29:51.000,247,11066677,114645,0,1756963790,13839.37194456999,-34.658528339998156,53034.30677424001 2025-09-04,05:29:52.000,247,11066723,114565,0,1756963791,13839.385417189995,-34.64443007999944,53034.327735599996 2025-09-04,05:29:53.000,247,11066699,114525,0,1756963792,13839.35847195,-34.658528339998156,53034.30677424001 2025-09-04,05:29:54.000,247,11066711,114445,0,1756963793,13839.35173563999,-34.70082312000159,53034.32074848 2025-09-04,05:29:55.000,247,11066680,114445,0,1756963794,13839.405626119995,-34.721970509999665,53034.2928 2025-09-04,05:29:56.000,247,11066660,114365,0,1756963795,13839.35173563999,-34.78541268000117,53034.30677424001 2025-09-04,05:29:57.000,247,11066716,114565,0,1756963796,13839.35847195,-34.78541268000117,53034.29978712 2025-09-04,05:29:58.000,247,11066742,114525,0,1756963797,13839.324790399995,-34.75721615999646,53034.2928 2025-09-04,05:29:59.000,247,11066624,114805,0,1756963798,13839.31131777999,-34.78541268000117,53034.30677424001 2025-09-04,05:30:00.000,247,11066695,114525,0,1756963799,13839.33826302,-34.81360919999861,53034.327735599996 2025-09-04,05:30:01.000,247,11066720,114565,0,1756963800,13839.33152670999,-34.848854849995405,53034.2928 2025-09-04,05:30:02.000,247,11066657,114765,0,1756963801,13839.365208259995,-34.83475658999669,53034.34170984 2025-09-04,05:30:03.000,247,11066715,114725,0,1756963802,13839.344999329995,-34.87000224000076,53034.29978712 2025-09-04,05:30:04.000,247,11066669,114485,0,1756963803,13839.31131777999,-34.91934614999627,53034.28581288001 2025-09-04,05:30:05.000,247,11066647,114605,0,1756963804,13839.304581469994,-34.97573918999842,53034.313761360005 2025-09-04,05:30:06.000,247,11066709,114325,0,1756963805,13839.27089991999,-34.98983744999714,53034.30677424001 2025-09-04,05:30:07.000,247,11066720,114725,0,1756963806,13839.31131777999,-34.98983744999714,53034.32074848 2025-09-04,05:30:08.000,247,11066751,114605,0,1756963807,13839.304581469994,-35.01098483999522,53034.29978712 2025-09-04,05:30:09.000,247,11066636,114365,0,1756963808,13839.27763623,-35.01098483999522,53034.30677424001 2025-09-04,05:30:10.000,247,11066731,114765,0,1756963809,13839.284372539994,-35.09557440000208,53034.30677424001 2025-09-04,05:30:11.000,247,11066676,114445,0,1756963810,13839.29784516,-35.10262353000144,53034.30677424001 2025-09-04,05:30:12.000,247,11066738,114605,0,1756963811,13839.2574273,-35.130820049998874,53034.327735599996 2025-09-04,05:30:13.000,247,11066687,114685,0,1756963812,13839.284372539994,-35.173114830002305,53034.30677424001 2025-09-04,05:30:14.000,247,11066712,114645,0,1756963813,13839.27763623,-35.180163960001664,53034.29978712 2025-09-04,05:30:15.000,247,11066682,114765,0,1756963814,13839.243954679994,-35.19426222000038,53034.29978712 2025-09-04,05:30:16.000,247,11066734,114765,0,1756963815,13839.23048205999,-35.23655699999654,53034.313761360005 2025-09-04,05:30:17.000,247,11066724,114805,0,1756963816,13839.237218369999,-35.250655259995256,53034.32074848 2025-09-04,05:30:18.000,247,11066684,114725,0,1756963817,13839.27089991999,-35.27885177999997,53034.28581288001 2025-09-04,05:30:19.000,247,11066630,114565,0,1756963818,13839.223745749994,-35.22950786999718,53034.2928 2025-09-04,05:30:20.000,247,11066698,114765,0,1756963819,13839.223745749994,-35.314097429996764,53034.327735599996 2025-09-04,05:30:21.000,247,11066704,114565,0,1756963820,13839.183327889994,-35.314097429996764,53034.39061968 2025-09-04,05:30:22.000,247,11066716,114805,0,1756963821,13839.196800509999,-35.314097429996764,53034.3976068 2025-09-04,05:30:23.000,247,11066679,114965,0,1756963822,13839.203536819994,-35.363441339999554,53034.327735599996 2025-09-04,05:30:24.000,247,11066683,114965,0,1756963823,13839.19006419999,-35.349343080000835,53034.2928 2025-09-04,05:30:25.000,247,11066669,114525,0,1756963824,13839.21027312999,-35.39163785999699,53034.34170984 2025-09-04,05:30:26.000,247,11066715,114365,0,1756963825,13839.183327889994,-35.412785250002344,53034.37664544001 2025-09-04,05:30:27.000,247,11066632,114765,0,1756963826,13839.136173719999,-35.412785250002344,53034.383632560006 2025-09-04,05:30:28.000,247,11066676,114525,0,1756963827,13839.136173719999,-35.42688351000106,53034.41158104 2025-09-04,05:30:29.000,247,11066732,114645,0,1756963828,13839.109228479989,-35.4198343800017,53034.432542400005 2025-09-04,05:30:30.000,247,11066651,114365,0,1756963829,13839.102492169994,-35.43393264000042,53034.3976068 2025-09-04,05:30:31.000,247,11066696,114605,0,1756963830,13839.041865379993,-35.46212915999786,53034.362671200004 2025-09-04,05:30:32.000,247,11066702,114645,0,1756963831,13839.109228479989,-35.483276549995935,53034.42555528001 2025-09-04,05:30:33.000,247,11066631,114485,0,1756963832,13839.041865379993,-35.51852220000001,53034.41856816 2025-09-04,05:30:34.000,247,11066621,114685,0,1756963833,13839.109228479989,-35.54671871999744,53034.34869696 2025-09-04,05:30:35.000,247,11066657,114565,0,1756963834,13839.082283239994,-35.589013500000874,53034.37664544001 2025-09-04,05:30:36.000,247,11066601,115045,0,1756963835,13839.048601689989,-35.574915240002156,53034.362671200004 2025-09-04,05:30:37.000,247,11066697,114685,0,1756963836,13839.041865379993,-35.59606263000023,53034.42555528001 2025-09-04,05:30:38.000,247,11066706,114645,0,1756963837,13838.987974899988,-35.61721001999831,53034.41158104 2025-09-04,05:30:39.000,247,11066657,114605,0,1756963838,13839.062074309993,-35.63130827999703,53034.41856816 2025-09-04,05:30:40.000,247,11066696,114405,0,1756963839,13838.994711209998,-35.65950480000174,53034.383632560006 2025-09-04,05:30:41.000,247,11066682,114725,0,1756963840,13839.008183829988,-35.63835740999639,53034.39061968 2025-09-04,05:30:42.000,247,11066657,114685,0,1756963841,13839.035129069998,-35.6665539300011,53034.43952952 2025-09-04,05:30:43.000,247,11066673,114925,0,1756963842,13839.048601689989,-35.715897839996614,53034.481452240005 2025-09-04,05:30:44.000,247,11066600,115005,0,1756963843,13839.048601689989,-35.72999609999533,53034.432542400005 2025-09-04,05:30:45.000,247,11066722,114325,0,1756963844,13839.035129069998,-35.74409436000133,53034.44651664 2025-09-04,05:30:46.000,247,11066713,114685,0,1756963845,13838.954293349998,-35.772290879998764,53034.45350376001 2025-09-04,05:30:47.000,247,11066677,114525,0,1756963846,13839.014920139998,-35.77934000999812,53034.44651664 2025-09-04,05:30:48.000,247,11066724,114685,0,1756963847,13839.021656449993,-35.80753652999556,53034.467478 2025-09-04,05:30:49.000,247,11066671,114725,0,1756963848,13839.014920139998,-35.80753652999556,53034.467478 2025-09-04,05:30:50.000,247,11066714,114525,0,1756963849,13839.035129069998,-35.82868392000091,53034.48843936 2025-09-04,05:30:51.000,247,11066635,114765,0,1756963850,13839.055337999998,-35.82163479000155,53034.481452240005 2025-09-04,05:30:52.000,247,11066670,114525,0,1756963851,13839.041865379993,-35.83573305000027,53034.50241360001 2025-09-04,05:30:53.000,247,11066729,114765,0,1756963852,13839.062074309993,-35.84278217999963,53034.48843936 2025-09-04,05:30:54.000,247,11066673,114685,0,1756963853,13839.035129069998,-35.85688043999835,53034.47446512001 2025-09-04,05:30:55.000,247,11066631,114725,0,1756963854,13839.068810619989,-35.892126089995145,53034.481452240005 2025-09-04,05:30:56.000,247,11066642,114645,0,1756963855,13839.075546929998,-35.89917522000178,53034.467478 2025-09-04,05:30:57.000,247,11066711,114725,0,1756963856,13839.075546929998,-35.87097869999707,53034.467478 2025-09-04,05:30:58.000,247,11066709,114525,0,1756963857,13839.095755859998,-35.92032260999986,53034.5373492 2025-09-04,05:30:59.000,247,11066675,114645,0,1756963858,13839.115964789999,-35.92032260999986,53034.50940072 2025-09-04,05:31:00.000,247,11066656,114445,0,1756963859,13839.062074309993,-35.89917522000178,53034.495426479996 2025-09-04,05:31:01.000,247,11066656,114645,0,1756963860,13839.068810619989,-35.941469999997935,53034.551323440006 2025-09-04,05:31:02.000,247,11066685,114725,0,1756963861,13839.075546929998,-35.948519129997294,53034.56529768 2025-09-04,05:31:03.000,247,11066664,114605,0,1756963862,13839.102492169994,-35.948519129997294,53034.5373492 2025-09-04,05:31:04.000,247,11066664,114685,0,1756963863,13839.082283239994,-35.92032260999986,53034.55831056 2025-09-04,05:31:05.000,247,11066723,114405,0,1756963864,13839.115964789999,-35.948519129997294,53034.530362080004 2025-09-04,05:31:06.000,247,11066630,114645,0,1756963865,13839.129437409989,-35.948519129997294,53034.54433632001 2025-09-04,05:31:07.000,247,11066691,114725,0,1756963866,13839.129437409989,-35.948519129997294,53034.551323440006 2025-09-04,05:31:08.000,247,11066613,114485,0,1756963867,13839.089019549989,-35.95556825999665,53034.551323440006 2025-09-04,05:31:09.000,247,11066645,114885,0,1756963868,13839.122701099994,-35.92032260999986,53034.63516888 2025-09-04,05:31:10.000,247,11066649,114565,0,1756963869,13839.082283239994,-35.941469999997935,53034.51638784 2025-09-04,05:31:11.000,247,11066696,114885,0,1756963870,13839.102492169994,-35.941469999997935,53034.600233280005 2025-09-04,05:31:12.000,247,11066658,114645,0,1756963871,13839.095755859998,-35.92737173999922,53034.5373492 2025-09-04,05:31:13.000,247,11066677,114605,0,1756963872,13839.089019549989,-35.95556825999665,53034.54433632001 2025-09-04,05:31:14.000,247,11066643,114725,0,1756963873,13839.041865379993,-35.976715650002006,53034.600233280005 2025-09-04,05:31:15.000,247,11066699,114525,0,1756963874,13839.041865379993,-35.92737173999922,53034.57228480001 2025-09-04,05:31:16.000,247,11066676,114525,0,1756963875,13838.974502279998,-35.934420869998576,53034.57228480001 2025-09-04,05:31:17.000,247,11066687,114725,0,1756963876,13838.974502279998,-35.941469999997935,53034.62119464001 2025-09-04,05:31:18.000,247,11066686,115045,0,1756963877,13838.994711209998,-35.941469999997935,53034.58625904 2025-09-04,05:31:19.000,247,11066611,114725,0,1756963878,13838.994711209998,-35.95556825999665,53034.600233280005 2025-09-04,05:31:20.000,247,11066647,114685,0,1756963879,13839.001447519993,-35.96261738999601,53034.59324616001 2025-09-04,05:31:21.000,247,11066727,115005,0,1756963880,13838.967765969988,-35.976715650002006,53034.6072204 2025-09-04,05:31:22.000,247,11066647,114805,0,1756963881,13838.981238589993,-35.976715650002006,53034.62818176 2025-09-04,05:31:23.000,247,11066667,114605,0,1756963882,13838.961029659993,-35.95556825999665,53034.63516888 2025-09-04,05:31:24.000,247,11066667,114485,0,1756963883,13838.994711209998,-35.92737173999922,53034.63516888 2025-09-04,05:31:25.000,247,11066657,114525,0,1756963884,13838.954293349998,-35.96261738999601,53034.663117359996 2025-09-04,05:31:26.000,247,11066704,114805,0,1756963885,13838.920611799993,-35.941469999997935,53034.62818176 2025-09-04,05:31:27.000,247,11066714,114365,0,1756963886,13838.947557039988,-35.96966651999537,53034.649143120005 2025-09-04,05:31:28.000,247,11066669,114525,0,1756963887,13838.880193939993,-35.941469999997935,53034.62119464001 2025-09-04,05:31:29.000,247,11066684,114725,0,1756963888,13838.907139180003,-35.976715650002006,53034.67010448001 2025-09-04,05:31:30.000,247,11066699,114725,0,1756963889,13838.934084419998,-35.92032260999986,53034.63516888 2025-09-04,05:31:31.000,247,11066684,114685,0,1756963890,13838.886930250002,-35.948519129997294,53034.63516888 2025-09-04,05:31:32.000,247,11066640,114685,0,1756963891,13838.893666559998,-35.96966651999537,53034.600233280005 2025-09-04,05:31:33.000,247,11066646,114685,0,1756963892,13838.907139180003,-35.976715650002006,53034.600233280005 2025-09-04,05:31:34.000,247,11066665,114725,0,1756963893,13838.907139180003,-35.941469999997935,53034.58625904 2025-09-04,05:31:35.000,247,11066711,115045,0,1756963894,13838.866721320002,-35.941469999997935,53034.56529768 2025-09-04,05:31:36.000,247,11066715,114605,0,1756963895,13838.866721320002,-35.96261738999601,53034.62818176 2025-09-04,05:31:37.000,247,11066644,114605,0,1756963896,13838.873457629998,-35.96966651999537,53034.61420752 2025-09-04,05:31:38.000,247,11066673,114725,0,1756963897,13838.846512390002,-35.96966651999537,53034.63516888 2025-09-04,05:31:39.000,247,11066721,114605,0,1756963898,13838.880193939993,-35.96261738999601,53034.6072204 2025-09-04,05:31:40.000,247,11066681,114525,0,1756963899,13838.907139180003,-35.948519129997294,53034.64215600001 2025-09-04,05:31:41.000,247,11066647,114605,0,1756963900,13838.886930250002,-35.976715650002006,53034.61420752 2025-09-04,05:31:42.000,247,11066690,114765,0,1756963901,13838.893666559998,-35.983764780001366,53034.63516888 2025-09-04,05:31:43.000,247,11066617,114645,0,1756963902,13838.907139180003,-35.983764780001366,53034.6072204 2025-09-04,05:31:44.000,247,11066660,114885,0,1756963903,13838.907139180003,-35.976715650002006,53034.698052960004 2025-09-04,05:31:45.000,247,11066643,114485,0,1756963904,13838.934084419998,-36.01901042999816,53034.67010448001 2025-09-04,05:31:46.000,247,11066701,114365,0,1756963905,13838.913875489998,-36.01901042999816,53034.65613024 2025-09-04,05:31:47.000,247,11066641,114485,0,1756963906,13838.947557039988,-35.997863040000084,53034.69106584001 2025-09-04,05:31:48.000,247,11066646,114405,0,1756963907,13838.927348109988,-35.96966651999537,53034.663117359996 2025-09-04,05:31:49.000,247,11066664,114645,0,1756963908,13838.913875489998,-35.96966651999537,53034.64215600001 2025-09-04,05:31:50.000,247,11066656,114725,0,1756963909,13838.940820729993,-35.976715650002006,53034.649143120005 2025-09-04,05:31:51.000,247,11066718,114605,0,1756963910,13838.907139180003,-35.983764780001366,53034.649143120005 2025-09-04,05:31:52.000,247,11066678,114685,0,1756963911,13838.866721320002,-35.976715650002006,53034.64215600001 2025-09-04,05:31:53.000,247,11066620,114445,0,1756963912,13838.920611799993,-35.934420869998576,53034.663117359996 2025-09-04,05:31:54.000,247,11066704,114685,0,1756963913,13838.886930250002,-35.941469999997935,53034.663117359996 2025-09-04,05:31:55.000,247,11066705,114805,0,1756963914,13838.927348109988,-35.948519129997294,53034.63516888 2025-09-04,05:31:56.000,247,11066637,114725,0,1756963915,13838.873457629998,-35.941469999997935,53034.64215600001 2025-09-04,05:31:57.000,247,11066726,114405,0,1756963916,13838.886930250002,-35.948519129997294,53034.6072204 2025-09-04,05:31:58.000,247,11066608,114445,0,1756963917,13838.893666559998,-35.934420869998576,53034.62818176 2025-09-04,05:31:59.000,247,11066680,114725,0,1756963918,13838.833039769997,-35.892126089995145,53034.65613024 2025-09-04,05:32:00.000,247,11066694,114685,0,1756963919,13838.806094530002,-35.92737173999922,53034.67010448001 2025-09-04,05:32:01.000,247,11066646,114925,0,1756963920,13838.792621909997,-35.87802782999643,53034.6770916 2025-09-04,05:32:02.000,247,11066661,114525,0,1756963921,13838.839776079993,-35.89917522000178,53034.62818176 2025-09-04,05:32:03.000,247,11066647,114685,0,1756963922,13838.792621909997,-35.885076959995786,53034.68407872 2025-09-04,05:32:04.000,247,11066663,114525,0,1756963923,13838.772412979997,-35.89917522000178,53034.62818176 2025-09-04,05:32:05.000,247,11066678,114685,0,1756963924,13838.731995119997,-35.87802782999643,53034.62119464001 2025-09-04,05:32:06.000,247,11066668,114965,0,1756963925,13838.705049880002,-35.87802782999643,53034.61420752 2025-09-04,05:32:07.000,247,11066704,114765,0,1756963926,13838.745467740002,-35.82163479000155,53034.62119464001 2025-09-04,05:32:08.000,247,11066645,114645,0,1756963927,13838.657895709992,-35.79343826999684,53034.63516888 2025-09-04,05:32:09.000,247,11066725,114445,0,1756963928,13838.684840950002,-35.814585660002194,53034.6072204 2025-09-04,05:32:10.000,247,11066699,114525,0,1756963929,13838.671368329997,-35.82868392000091,53034.62119464001 2025-09-04,05:32:11.000,247,11066680,114645,0,1756963930,13838.630950469997,-35.8004873999962,53034.57927192 2025-09-04,05:32:12.000,247,11066699,114645,0,1756963931,13838.657895709992,-35.758192620000045,53034.62119464001 2025-09-04,05:32:13.000,247,11066643,114725,0,1756963932,13838.664632020002,-35.772290879998764,53034.600233280005 2025-09-04,05:32:14.000,247,11066623,114605,0,1756963933,13838.617477849992,-35.77934000999812,53034.57228480001 2025-09-04,05:32:15.000,247,11066642,114645,0,1756963934,13838.597268919992,-35.758192620000045,53034.59324616001 2025-09-04,05:32:16.000,247,11066659,114605,0,1756963935,13838.604005230001,-35.72999609999533,53034.663117359996 2025-09-04,05:32:17.000,247,11066668,114645,0,1756963936,13838.604005230001,-35.715897839996614,53034.62119464001 2025-09-04,05:32:18.000,247,11066613,114885,0,1756963937,13838.556851059991,-35.708848709997255,53034.62119464001 2025-09-04,05:32:19.000,247,11066668,114365,0,1756963938,13838.556851059991,-35.701799579997896,53034.6072204 2025-09-04,05:32:20.000,247,11066709,114645,0,1756963939,13838.529905819996,-35.701799579997896,53034.57927192 2025-09-04,05:32:21.000,247,11066707,114725,0,1756963940,13838.502960580001,-35.69475044999854,53034.56529768 2025-09-04,05:32:22.000,247,11066701,114765,0,1756963941,13838.496224269991,-35.64540653999575,53034.58625904 2025-09-04,05:32:23.000,247,11066629,114685,0,1756963942,13838.449070099996,-35.652455669995106,53034.54433632001 2025-09-04,05:32:25.000,247,11066694,114725,0,1756963944,13838.46254272,-35.62425914999767,53034.551323440006 2025-09-04,05:32:26.000,247,11066658,114685,0,1756963945,13838.48275165,-35.64540653999575,53034.52337496001 2025-09-04,05:32:27.000,247,11066676,114565,0,1756963946,13838.455806409991,-35.61016088999895,53034.51638784 2025-09-04,05:32:28.000,247,11066622,114605,0,1756963947,13838.455806409991,-35.574915240002156,53034.50241360001 2025-09-04,05:32:29.000,247,11066662,114405,0,1756963948,13838.455806409991,-35.56081697999616,53034.51638784 2025-09-04,05:32:30.000,247,11066671,114885,0,1756963949,13838.44233379,-35.56786610999552,53034.52337496001 2025-09-04,05:32:31.000,247,11066655,114645,0,1756963950,13838.496224269991,-35.51852220000001,53034.530362080004 2025-09-04,05:32:32.000,247,11066704,114845,0,1756963951,13838.509696889996,-35.49737481000193,53034.57927192 2025-09-04,05:32:33.000,247,11066688,114645,0,1756963952,13838.46254272,-35.483276549995935,53034.47446512001 2025-09-04,05:32:34.000,247,11066677,114725,0,1756963953,13838.44233379,-35.49737481000193,53034.48843936 2025-09-04,05:32:35.000,247,11066679,114525,0,1756963954,13838.41538854999,-35.490325679995294,53034.5373492 2025-09-04,05:32:36.000,247,11066700,114565,0,1756963955,13838.469279029996,-35.490325679995294,53034.51638784 2025-09-04,05:32:37.000,247,11066709,114485,0,1756963956,13838.435597479991,-35.44803089999914,53034.481452240005 2025-09-04,05:32:38.000,247,11066689,114845,0,1756963957,13838.44233379,-35.483276549995935,53034.45350376001 2025-09-04,05:32:39.000,247,11066691,114605,0,1756963958,13838.428861169996,-35.483276549995935,53034.43952952 2025-09-04,05:32:40.000,247,11066641,114845,0,1756963959,13838.48275165,-35.476227419996576,53034.45350376001 2025-09-04,05:32:41.000,247,11066717,114725,0,1756963960,13838.42212486,-35.476227419996576,53034.47446512001 2025-09-04,05:32:42.000,247,11066636,114805,0,1756963961,13838.41538854999,-35.43393264000042,53034.43952952 2025-09-04,05:32:43.000,247,11066716,114605,0,1756963962,13838.37497068999,-35.40573611999571,53034.41856816 2025-09-04,05:32:44.000,247,11066643,114405,0,1756963963,13838.388443309996,-35.39163785999699,53034.362671200004 2025-09-04,05:32:45.000,247,11066669,114685,0,1756963964,13838.39517961999,-35.37049046999891,53034.327735599996 2025-09-04,05:32:46.000,247,11066762,114645,0,1756963965,13838.428861169996,-35.39868698999635,53034.37664544001 2025-09-04,05:32:47.000,247,11066703,114645,0,1756963966,13838.455806409991,-35.39163785999699,53034.30677424001 2025-09-04,05:32:48.000,247,11066672,114725,0,1756963967,13838.408652239996,-35.43393264000042,53034.327735599996 2025-09-04,05:32:49.000,247,11066677,114725,0,1756963968,13838.42212486,-35.37753959999827,53034.33472272001 2025-09-04,05:32:50.000,247,11066714,114725,0,1756963969,13838.41538854999,-35.37049046999891,53034.27183864 2025-09-04,05:32:51.000,247,11066704,114485,0,1756963970,13838.42212486,-35.349343080000835,53034.34170984 2025-09-04,05:32:52.000,247,11066706,114645,0,1756963971,13838.428861169996,-35.33524482000212,53034.32074848 2025-09-04,05:32:53.000,247,11066623,114765,0,1756963972,13838.40191593,-35.363441339999554,53034.32074848 2025-09-04,05:32:54.000,247,11066684,114525,0,1756963973,13838.41538854999,-35.356392210000195,53034.32074848 2025-09-04,05:32:55.000,247,11066662,114765,0,1756963974,13838.449070099996,-35.356392210000195,53034.27183864 2025-09-04,05:32:56.000,247,11066721,114565,0,1756963975,13838.428861169996,-35.37049046999891,53034.2928 2025-09-04,05:32:57.000,247,11066638,114685,0,1756963976,13838.435597479991,-35.33524482000212,53034.32074848 2025-09-04,05:32:58.000,247,11066699,114325,0,1756963977,13838.449070099996,-35.314097429996764,53034.25087728 2025-09-04,05:32:59.000,247,11066665,114525,0,1756963978,13838.455806409991,-35.33524482000212,53034.25786440001 2025-09-04,05:33:00.000,247,11066690,114365,0,1756963979,13838.44233379,-35.314097429996764,53034.29978712 2025-09-04,05:33:01.000,247,11066711,114565,0,1756963980,13838.40191593,-35.342293950001476,53034.264851520005 2025-09-04,05:33:02.000,247,11066684,114605,0,1756963981,13838.435597479991,-35.314097429996764,53034.27183864 2025-09-04,05:33:03.000,247,11066661,114725,0,1756963982,13838.40191593,-35.363441339999554,53034.25786440001 2025-09-04,05:33:04.000,247,11066697,114685,0,1756963983,13838.46254272,-35.349343080000835,53034.22991592 2025-09-04,05:33:05.000,247,11066678,114645,0,1756963984,13838.42212486,-35.32819568999548,53034.27183864 2025-09-04,05:33:06.000,247,11066671,114685,0,1756963985,13838.455806409991,-35.356392210000195,53034.2928 2025-09-04,05:33:07.000,247,11066670,114765,0,1756963986,13838.48275165,-35.37049046999891,53034.2229288 2025-09-04,05:33:08.000,247,11066682,114445,0,1756963987,13838.408652239996,-35.349343080000835,53034.23690304001 2025-09-04,05:33:09.000,247,11066689,114365,0,1756963988,13838.435597479991,-35.342293950001476,53034.22991592 2025-09-04,05:33:10.000,247,11066681,114725,0,1756963989,13838.455806409991,-35.356392210000195,53034.27882576 2025-09-04,05:33:11.000,247,11066636,114565,0,1756963990,13838.469279029996,-35.38458872999763,53034.2928 2025-09-04,05:33:12.000,247,11066632,114725,0,1756963991,13838.455806409991,-35.37753959999827,53034.25087728 2025-09-04,05:33:13.000,247,11066652,114725,0,1756963992,13838.449070099996,-35.37049046999891,53034.25087728 2025-09-04,05:33:14.000,247,11066662,114765,0,1756963993,13838.44233379,-35.37753959999827,53034.23690304001 2025-09-04,05:33:15.000,247,11066670,114725,0,1756963994,13838.46254272,-35.37049046999891,53034.27882576 2025-09-04,05:33:16.000,247,11066687,114725,0,1756963995,13838.455806409991,-35.37753959999827,53034.215941680006 2025-09-04,05:33:17.000,247,11066694,114365,0,1756963996,13838.449070099996,-35.37753959999827,53034.18799320001 2025-09-04,05:33:18.000,247,11066671,114605,0,1756963997,13838.469279029996,-35.37753959999827,53034.194980320004 2025-09-04,05:33:19.000,247,11066616,114485,0,1756963998,13838.46254272,-35.39868698999635,53034.18799320001 2025-09-04,05:33:20.000,247,11066680,114965,0,1756963999,13838.435597479991,-35.40573611999571,53034.25087728 2025-09-04,05:33:21.000,247,11066673,114685,0,1756964000,13838.476015339991,-35.38458872999763,53034.194980320004 2025-09-04,05:33:22.000,247,11066695,114925,0,1756964001,13838.476015339991,-35.42688351000106,53034.20895456001 2025-09-04,05:33:23.000,247,11066656,114685,0,1756964002,13838.48275165,-35.43393264000042,53034.22991592 2025-09-04,05:33:24.000,247,11066659,114565,0,1756964003,13838.489487959996,-35.40573611999571,53034.20196744 2025-09-04,05:33:25.000,247,11066675,114565,0,1756964004,13838.523169510001,-35.44803089999914,53034.16703184001 2025-09-04,05:33:26.000,247,11066667,114405,0,1756964005,13838.46254272,-35.42688351000106,53034.18799320001 2025-09-04,05:33:27.000,247,11066708,114725,0,1756964006,13838.48275165,-35.4550800299985,53034.22991592 2025-09-04,05:33:28.000,247,11066602,114725,0,1756964007,13838.496224269991,-35.412785250002344,53034.16703184001 2025-09-04,05:33:29.000,247,11066701,114685,0,1756964008,13838.516433199991,-35.412785250002344,53034.1530576 2025-09-04,05:33:30.000,247,11066682,114685,0,1756964009,13838.516433199991,-35.44803089999914,53034.160044719996 2025-09-04,05:33:31.000,247,11066649,114485,0,1756964010,13838.556851059991,-35.476227419996576,53034.16703184001 2025-09-04,05:33:32.000,247,11066652,114405,0,1756964011,13838.556851059991,-35.490325679995294,53034.160044719996 2025-09-04,05:33:33.000,247,11066713,114485,0,1756964012,13838.563587370001,-35.51147307000065,53034.16703184001 2025-09-04,05:33:34.000,247,11066647,114885,0,1756964013,13838.570323679996,-35.490325679995294,53034.146070480005 2025-09-04,05:33:35.000,247,11066672,114805,0,1756964014,13838.550114749996,-35.54671871999744,53034.13209624 2025-09-04,05:33:36.000,247,11066649,114645,0,1756964015,13838.597268919992,-35.56786610999552,53034.17401896 2025-09-04,05:33:37.000,247,11066705,114565,0,1756964016,13838.583796300001,-35.589013500000874,53034.1530576 2025-09-04,05:33:38.000,247,11066639,114645,0,1756964017,13838.604005230001,-35.574915240002156,53034.17401896 2025-09-04,05:33:39.000,247,11066647,114725,0,1756964018,13838.583796300001,-35.61721001999831,53034.23690304001 2025-09-04,05:33:40.000,247,11066669,114725,0,1756964019,13838.671368329997,-35.62425914999767,53034.13908336001 2025-09-04,05:33:41.000,247,11066710,114485,0,1756964020,13838.590532609996,-35.61721001999831,53034.18799320001 2025-09-04,05:33:42.000,247,11066696,114525,0,1756964021,13838.617477849992,-35.64540653999575,53034.17401896 2025-09-04,05:33:43.000,247,11066595,114645,0,1756964022,13838.624214160001,-35.68770131999918,53034.11812200001 2025-09-04,05:33:44.000,247,11066661,114525,0,1756964023,13838.637686779992,-35.69475044999854,53034.11113488 2025-09-04,05:33:45.000,247,11066631,114805,0,1756964024,13838.617477849992,-35.73704523000197,53034.1530576 2025-09-04,05:33:46.000,247,11066727,114285,0,1756964025,13838.644423090002,-35.722946969995974,53034.146070480005 2025-09-04,05:33:47.000,247,11066700,114685,0,1756964026,13838.617477849992,-35.722946969995974,53034.160044719996 2025-09-04,05:33:48.000,247,11066617,114485,0,1756964027,13838.664632020002,-35.77934000999812,53034.146070480005 2025-09-04,05:33:49.000,247,11066647,114605,0,1756964028,13838.684840950002,-35.78638913999748,53034.18799320001 2025-09-04,05:33:50.000,247,11066660,114525,0,1756964029,13838.671368329997,-35.80753652999556,53034.13908336001 2025-09-04,05:33:51.000,247,11066689,114365,0,1756964030,13838.705049880002,-35.85688043999835,53034.13908336001 2025-09-04,05:33:52.000,247,11066673,114765,0,1756964031,13838.718522499992,-35.84983130999899,53034.11812200001 2025-09-04,05:33:53.000,247,11066699,114485,0,1756964032,13838.711786189997,-35.83573305000027,53034.11113488 2025-09-04,05:33:54.000,247,11066676,114645,0,1756964033,13838.725258810002,-35.83573305000027,53034.06222504 2025-09-04,05:33:55.000,247,11066622,114725,0,1756964034,13838.731995119997,-35.85688043999835,53034.146070480005 2025-09-04,05:33:56.000,247,11066651,114485,0,1756964035,13838.752204049997,-35.885076959995786,53034.0831864 2025-09-04,05:33:57.000,247,11066645,114765,0,1756964036,13838.785885600002,-35.892126089995145,53034.09017352001 2025-09-04,05:33:58.000,247,11066642,114725,0,1756964037,13838.731995119997,-35.892126089995145,53034.06921216001 2025-09-04,05:33:59.000,247,11066728,114605,0,1756964038,13838.772412979997,-35.892126089995145,53034.048250800006 2025-09-04,05:34:00.000,247,11066663,114525,0,1756964039,13838.758940359992,-35.92737173999922,53034.09017352001 2025-09-04,05:34:01.000,247,11066642,114325,0,1756964040,13838.745467740002,-35.92737173999922,53034.03427656 2025-09-04,05:34:02.000,247,11066686,114445,0,1756964041,13838.752204049997,-35.948519129997294,53034.03427656 2025-09-04,05:34:03.000,247,11066653,114605,0,1756964042,13838.792621909997,-35.941469999997935,53034.0831864 2025-09-04,05:34:04.000,247,11066648,114365,0,1756964043,13838.745467740002,-35.976715650002006,53034.027289440004 2025-09-04,05:34:05.000,247,11066659,114645,0,1756964044,13838.752204049997,-35.990813910000725,53034.0133152 2025-09-04,05:34:06.000,247,11066656,114245,0,1756964045,13838.758940359992,-36.02605955999752,53034.06222504 2025-09-04,05:34:07.000,247,11066687,114485,0,1756964046,13838.765676670002,-36.05425608000223,53034.00632808 2025-09-04,05:34:08.000,247,11066630,114565,0,1756964047,13838.785885600002,-36.0472069499956,53034.12510912 2025-09-04,05:34:09.000,247,11066645,114605,0,1756964048,13838.765676670002,-36.08245259999967,53033.97139248001 2025-09-04,05:34:10.000,247,11066611,114805,0,1756964049,13838.785885600002,-36.0472069499956,53034.03427656 2025-09-04,05:34:11.000,247,11066625,114565,0,1756964050,13838.779149289992,-36.0472069499956,53034.02030232001 2025-09-04,05:34:12.000,247,11066618,114525,0,1756964051,13838.779149289992,-36.08245259999967,53034.027289440004 2025-09-04,05:34:13.000,247,11066631,114525,0,1756964052,13838.799358219992,-36.05425608000223,53034.06921216001 2025-09-04,05:34:14.000,247,11066664,114725,0,1756964053,13838.799358219992,-36.07540347000031,53033.97139248001 2025-09-04,05:34:15.000,247,11066617,114805,0,1756964054,13838.826303460002,-36.07540347000031,53034.027289440004 2025-09-04,05:34:16.000,247,11066647,114685,0,1756964055,13838.866721320002,-36.06130521000159,53034.03427656 2025-09-04,05:34:17.000,247,11066636,114805,0,1756964056,13838.866721320002,-36.08245259999967,53034.0133152 2025-09-04,05:34:18.000,247,11066663,114485,0,1756964057,13838.913875489998,-36.07540347000031,53034.05523792 2025-09-04,05:34:19.000,247,11066647,114525,0,1756964058,13838.866721320002,-36.08245259999967,53034.06921216001 2025-09-04,05:34:20.000,247,11066648,114685,0,1756964059,13838.893666559998,-36.06835434000095,53033.98536672 2025-09-04,05:34:21.000,247,11066671,114725,0,1756964060,13838.900402869993,-36.05425608000223,53033.992353839996 2025-09-04,05:34:22.000,247,11066587,114485,0,1756964061,13838.913875489998,-36.02605955999752,53034.00632808 2025-09-04,05:34:23.000,247,11066637,114525,0,1756964062,13838.907139180003,-36.06835434000095,53034.02030232001 2025-09-04,05:34:24.000,247,11066589,114645,0,1756964063,13838.961029659993,-36.0472069499956,53034.027289440004 2025-09-04,05:34:25.000,247,11066648,114685,0,1756964064,13838.967765969988,-36.04015781999624,53034.00632808 2025-09-04,05:34:26.000,247,11066674,114485,0,1756964065,13839.021656449993,-36.04015781999624,53034.05523792 2025-09-04,05:34:27.000,247,11066624,114925,0,1756964066,13838.981238589993,-36.03310868999688,53034.03427656 2025-09-04,05:34:28.000,247,11066591,114525,0,1756964067,13838.987974899988,-36.05425608000223,53034.02030232001 2025-09-04,05:34:29.000,247,11066687,114645,0,1756964068,13839.021656449993,-36.04015781999624,53034.03427656 2025-09-04,05:34:30.000,247,11066586,114685,0,1756964069,13839.028392759988,-36.02605955999752,53034.00632808 2025-09-04,05:34:31.000,247,11066656,114685,0,1756964070,13839.035129069998,-35.990813910000725,53034.0133152 2025-09-04,05:34:32.000,247,11066602,114565,0,1756964071,13839.075546929998,-35.96261738999601,53033.99934096001 2025-09-04,05:34:33.000,247,11066699,114805,0,1756964072,13839.095755859998,-35.948519129997294,53034.00632808 2025-09-04,05:34:34.000,247,11066654,114605,0,1756964073,13839.041865379993,-35.96966651999537,53034.00632808 2025-09-04,05:34:35.000,247,11066657,114725,0,1756964074,13839.068810619989,-35.96261738999601,53034.027289440004 2025-09-04,05:34:36.000,247,11066622,114565,0,1756964075,13839.129437409989,-35.96966651999537,53034.04126368001 2025-09-04,05:34:37.000,247,11066611,114605,0,1756964076,13839.102492169994,-35.9132734800005,53034.00632808 2025-09-04,05:34:38.000,247,11066674,114565,0,1756964077,13839.109228479989,-35.934420869998576,53033.97139248001 2025-09-04,05:34:39.000,247,11066650,114725,0,1756964078,13839.109228479989,-35.90622435000114,53033.98536672 2025-09-04,05:34:40.000,247,11066638,114685,0,1756964079,13839.115964789999,-35.87802782999643,53033.992353839996 2025-09-04,05:34:41.000,247,11066697,114685,0,1756964080,13839.169855269989,-35.89917522000178,53034.0133152 2025-09-04,05:34:42.000,247,11066678,114845,0,1756964081,13839.176591579999,-35.892126089995145,53034.027289440004 2025-09-04,05:34:43.000,247,11066642,114765,0,1756964082,13839.21027312999,-35.87802782999643,53034.0133152 2025-09-04,05:34:44.000,247,11066603,114765,0,1756964083,13839.203536819994,-35.892126089995145,53033.98536672 2025-09-04,05:34:45.000,247,11066649,114565,0,1756964084,13839.223745749994,-35.892126089995145,53033.978379600005 2025-09-04,05:34:46.000,247,11066666,114605,0,1756964085,13839.264163609994,-35.86392956999771,53034.0133152 2025-09-04,05:34:47.000,247,11066632,114525,0,1756964086,13839.237218369999,-35.84983130999899,53033.99934096001 2025-09-04,05:34:48.000,247,11066638,114365,0,1756964087,13839.2574273,-35.85688043999835,53034.027289440004 2025-09-04,05:34:49.000,247,11066632,114365,0,1756964088,13839.31131777999,-35.814585660002194,53034.027289440004 2025-09-04,05:34:50.000,247,11066680,114645,0,1756964089,13839.31131777999,-35.83573305000027,53033.97139248001 2025-09-04,05:34:51.000,247,11066603,114565,0,1756964090,13839.37194456999,-35.82868392000091,53034.02030232001 2025-09-04,05:34:52.000,247,11066622,114885,0,1756964091,13839.425835049995,-35.82868392000091,53034.05523792 2025-09-04,05:34:53.000,247,11066709,114525,0,1756964092,13839.33826302,-35.82163479000155,53034.027289440004 2025-09-04,05:34:54.000,247,11066593,114765,0,1756964093,13839.37868088,-35.814585660002194,53033.97139248001 2025-09-04,05:34:55.000,247,11066658,114525,0,1756964094,13839.41236242999,-35.79343826999684,53034.04126368001 2025-09-04,05:34:56.000,247,11066619,114645,0,1756964095,13839.446043979995,-35.79343826999684,53034.02030232001 2025-09-04,05:34:57.000,247,11066645,114325,0,1756964096,13839.47298921999,-35.758192620000045,53034.00632808 2025-09-04,05:34:58.000,247,11066661,114605,0,1756964097,13839.47972553,-35.79343826999684,53033.99934096001 2025-09-04,05:34:59.000,247,11066606,114565,0,1756964098,13839.486461839995,-35.758192620000045,53034.048250800006 2025-09-04,05:35:00.000,247,11066577,114725,0,1756964099,13839.53361600999,-35.715897839996614,53034.00632808 2025-09-04,05:35:01.000,247,11066640,114925,0,1756964100,13839.49993446,-35.68770131999918,53034.02030232001 2025-09-04,05:35:02.000,247,11066661,114685,0,1756964101,13839.51340707999,-35.722946969995974,53034.0831864 2025-09-04,05:35:03.000,247,11066620,114645,0,1756964102,13839.51340707999,-35.701799579997896,53034.09017352001 2025-09-04,05:35:04.000,247,11066656,114725,0,1756964103,13839.52014339,-35.67360306000046,53034.027289440004 2025-09-04,05:35:05.000,247,11066660,114685,0,1756964104,13839.56056125,-35.68770131999918,53034.0831864 2025-09-04,05:35:06.000,247,11066680,114485,0,1756964105,13839.57403386999,-35.68770131999918,53034.027289440004 2025-09-04,05:35:07.000,247,11066652,114565,0,1756964106,13839.56056125,-35.63835740999639,53034.03427656 2025-09-04,05:35:08.000,247,11066678,114605,0,1756964107,13839.547088629995,-35.652455669995106,53034.097160640005 2025-09-04,05:35:09.000,247,11066588,114645,0,1756964108,13839.547088629995,-35.61016088999895,53034.05523792 2025-09-04,05:35:10.000,247,11066668,114645,0,1756964109,13839.52014339,-35.59606263000023,53034.03427656 2025-09-04,05:35:11.000,247,11066591,114605,0,1756964110,13839.547088629995,-35.574915240002156,53034.09017352001 2025-09-04,05:35:12.000,247,11066584,114485,0,1756964111,13839.58077018,-35.581964370001515,53034.06222504 2025-09-04,05:35:13.000,247,11066681,114725,0,1756964112,13839.547088629995,-35.61721001999831,53034.11113488 2025-09-04,05:35:14.000,247,11066659,114485,0,1756964113,13839.53361600999,-35.56786610999552,53034.09017352001 2025-09-04,05:35:15.000,247,11066645,114525,0,1756964114,13839.506670769995,-35.56081697999616,53034.07619928 2025-09-04,05:35:16.000,247,11066656,114325,0,1756964115,13839.51340707999,-35.56081697999616,53034.048250800006 2025-09-04,05:35:17.000,247,11066668,114605,0,1756964116,13839.52014339,-35.56786610999552,53034.06921216001 2025-09-04,05:35:18.000,247,11066640,114805,0,1756964117,13839.56056125,-35.50442394000129,53034.097160640005 2025-09-04,05:35:19.000,247,11066637,114605,0,1756964118,13839.53361600999,-35.539669589998084,53034.10414776 2025-09-04,05:35:20.000,247,11066599,114765,0,1756964119,13839.57403386999,-35.539669589998084,53034.11812200001 2025-09-04,05:35:21.000,247,11066634,114605,0,1756964120,13839.547088629995,-35.525571329999366,53034.06921216001 2025-09-04,05:35:22.000,247,11066619,114485,0,1756964121,13839.54035232,-35.51147307000065,53034.09017352001 2025-09-04,05:35:23.000,247,11066631,114685,0,1756964122,13839.52014339,-35.50442394000129,53034.11812200001 2025-09-04,05:35:24.000,247,11066632,114765,0,1756964123,13839.52014339,-35.476227419996576,53034.06222504 2025-09-04,05:35:25.000,247,11066581,114605,0,1756964124,13839.49993446,-35.476227419996576,53034.05523792 2025-09-04,05:35:26.000,247,11066593,114525,0,1756964125,13839.52014339,-35.44803089999914,53034.12510912 2025-09-04,05:35:27.000,247,11066591,114765,0,1756964126,13839.49319814999,-35.4198343800017,53034.0831864 2025-09-04,05:35:28.000,247,11066691,114365,0,1756964127,13839.466252909995,-35.4550800299985,53034.097160640005 2025-09-04,05:35:29.000,247,11066680,114365,0,1756964128,13839.4595166,-35.4198343800017,53034.13209624 2025-09-04,05:35:30.000,247,11066621,114685,0,1756964129,13839.425835049995,-35.42688351000106,53034.10414776 2025-09-04,05:35:31.000,247,11066649,114485,0,1756964130,13839.446043979995,-35.44803089999914,53034.12510912 2025-09-04,05:35:32.000,247,11066651,114645,0,1756964131,13839.41236242999,-35.44098176999978,53034.16703184001 2025-09-04,05:35:33.000,247,11066626,114685,0,1756964132,13839.43930767,-35.4198343800017,53034.06222504 2025-09-04,05:35:34.000,247,11066659,114725,0,1756964133,13839.41909874,-35.412785250002344,53034.146070480005 2025-09-04,05:35:35.000,247,11066623,114485,0,1756964134,13839.39888981,-35.40573611999571,53034.0831864 2025-09-04,05:35:36.000,247,11066662,114725,0,1756964135,13839.41236242999,-35.38458872999763,53034.13209624 2025-09-04,05:35:37.000,247,11066623,114845,0,1756964136,13839.405626119995,-35.40573611999571,53034.12510912 2025-09-04,05:35:38.000,247,11066642,114485,0,1756964137,13839.385417189995,-35.42688351000106,53034.17401896 2025-09-04,05:35:39.000,247,11066623,114565,0,1756964138,13839.37868088,-35.39868698999635,53034.146070480005 2025-09-04,05:35:40.000,247,11066666,114725,0,1756964139,13839.385417189995,-35.37753959999827,53034.18799320001 2025-09-04,05:35:41.000,247,11066675,114525,0,1756964140,13839.35173563999,-35.39163785999699,53034.160044719996 2025-09-04,05:35:42.000,247,11066589,114565,0,1756964141,13839.35847195,-35.4198343800017,53034.12510912 2025-09-04,05:35:43.000,247,11066649,114685,0,1756964142,13839.37194456999,-35.44803089999914,53034.215941680006 2025-09-04,05:35:44.000,247,11066579,114405,0,1756964143,13839.33152670999,-35.40573611999571,53034.194980320004 2025-09-04,05:35:45.000,247,11066678,114525,0,1756964144,13839.31131777999,-35.44098176999978,53034.12510912 2025-09-04,05:35:46.000,247,11066668,114605,0,1756964145,13839.304581469994,-35.42688351000106,53034.11113488 2025-09-04,05:35:47.000,247,11066656,114445,0,1756964146,13839.31805409,-35.476227419996576,53034.1530576 2025-09-04,05:35:48.000,247,11066600,114765,0,1756964147,13839.284372539994,-35.44803089999914,53034.16703184001 2025-09-04,05:35:49.000,247,11066653,114365,0,1756964148,13839.264163609994,-35.44803089999914,53034.1530576 2025-09-04,05:35:50.000,247,11066672,114765,0,1756964149,13839.237218369999,-35.4550800299985,53034.12510912 2025-09-04,05:35:51.000,247,11066598,114445,0,1756964150,13839.237218369999,-35.412785250002344,53034.11113488 2025-09-04,05:35:52.000,247,11066652,114285,0,1756964151,13839.243954679994,-35.39868698999635,53034.0831864 2025-09-04,05:35:53.000,247,11066558,114725,0,1756964152,13839.19006419999,-35.39868698999635,53034.05523792 2025-09-04,05:35:54.000,247,11066695,114605,0,1756964153,13839.19006419999,-35.4550800299985,53034.06921216001 2025-09-04,05:35:55.000,247,11066649,114725,0,1756964154,13839.156382649999,-35.42688351000106,53034.097160640005 2025-09-04,05:35:56.000,247,11066660,114685,0,1756964155,13839.156382649999,-35.44098176999978,53034.05523792 2025-09-04,05:35:57.000,247,11066593,114525,0,1756964156,13839.102492169994,-35.44098176999978,53034.07619928 2025-09-04,05:35:58.000,247,11066575,114525,0,1756964157,13839.109228479989,-35.490325679995294,53034.06222504 2025-09-04,05:35:59.000,247,11066627,114365,0,1756964158,13839.082283239994,-35.46917828999722,53034.06222504 2025-09-04,05:36:00.000,247,11066650,114525,0,1756964159,13839.062074309993,-35.46917828999722,53033.99934096001 2025-09-04,05:36:01.000,247,11066676,114525,0,1756964160,13839.062074309993,-35.44803089999914,53034.00632808 2025-09-04,05:36:02.000,247,11066606,114605,0,1756964161,13839.041865379993,-35.476227419996576,53034.048250800006 2025-09-04,05:36:03.000,247,11066636,114685,0,1756964162,13838.981238589993,-35.51147307000065,53034.027289440004 2025-09-04,05:36:04.000,247,11066598,114765,0,1756964163,13838.967765969988,-35.483276549995935,53033.97139248001 2025-09-04,05:36:05.000,247,11066627,114765,0,1756964164,13838.934084419998,-35.483276549995935,53033.97139248001 2025-09-04,05:36:06.000,247,11066658,114845,0,1756964165,13838.833039769997,-35.50442394000129,53033.880559920006 2025-09-04,05:36:07.000,247,11066635,114885,0,1756964166,13838.839776079993,-35.476227419996576,53033.95043112001 2025-09-04,05:36:08.000,247,11066596,114685,0,1756964167,13838.819567149993,-35.51852220000001,53033.9085084 2025-09-04,05:36:09.000,247,11066632,114565,0,1756964168,13838.819567149993,-35.525571329999366,53033.92248264001 2025-09-04,05:36:10.000,247,11066608,114565,0,1756964169,13838.785885600002,-35.483276549995935,53033.880559920006 2025-09-04,05:36:11.000,247,11066598,114685,0,1756964170,13838.705049880002,-35.490325679995294,53033.880559920006 2025-09-04,05:36:12.000,247,11066669,114445,0,1756964171,13838.678104639992,-35.49737481000193,53033.89453416 2025-09-04,05:36:13.000,247,11066560,114605,0,1756964172,13838.664632020002,-35.532620459998725,53033.87357280001 2025-09-04,05:36:14.000,247,11066651,114645,0,1756964173,13838.637686779992,-35.525571329999366,53033.859598560004 2025-09-04,05:36:15.000,247,11066634,114685,0,1756964174,13838.570323679996,-35.54671871999744,53033.85261144001 2025-09-04,05:36:16.000,247,11066602,114365,0,1756964175,13838.570323679996,-35.525571329999366,53033.87357280001 2025-09-04,05:36:17.000,247,11066577,114565,0,1756964176,13838.543378440001,-35.56081697999616,53033.85261144001 2025-09-04,05:36:18.000,247,11066570,114725,0,1756964177,13838.536642129991,-35.56786610999552,53033.81767584 2025-09-04,05:36:19.000,247,11066588,114645,0,1756964178,13838.516433199991,-35.59606263000023,53033.83165008001 2025-09-04,05:36:20.000,247,11066648,114765,0,1756964179,13838.469279029996,-35.574915240002156,53033.768766 2025-09-04,05:36:21.000,247,11066588,114725,0,1756964180,13838.523169510001,-35.574915240002156,53033.79671448 2025-09-04,05:36:22.000,247,11066621,114645,0,1756964181,13838.550114749996,-35.581964370001515,53033.68492056001 2025-09-04,05:36:23.000,247,11066639,114565,0,1756964182,13838.550114749996,-35.59606263000023,53033.810688720005 2025-09-04,05:36:24.000,247,11066634,114525,0,1756964183,13838.529905819996,-35.61721001999831,53033.74081752 2025-09-04,05:36:25.000,247,11066601,114725,0,1756964184,13838.496224269991,-35.59606263000023,53033.74081752 2025-09-04,05:36:26.000,247,11066635,114525,0,1756964185,13838.489487959996,-35.59606263000023,53033.75479176001 2025-09-04,05:36:27.000,247,11066609,114765,0,1756964186,13838.489487959996,-35.581964370001515,53033.70588192001 2025-09-04,05:36:28.000,247,11066662,114605,0,1756964187,13838.502960580001,-35.60311175999959,53033.64998496 2025-09-04,05:36:29.000,247,11066582,114565,0,1756964188,13838.523169510001,-35.59606263000023,53033.63601072001 2025-09-04,05:36:30.000,247,11066566,114885,0,1756964189,13838.543378440001,-35.59606263000023,53033.67094632 2025-09-04,05:36:31.000,247,11066599,114725,0,1756964190,13838.583796300001,-35.61016088999895,53033.63601072001 2025-09-04,05:36:32.000,247,11066634,114965,0,1756964191,13838.556851059991,-35.59606263000023,53033.65697208001 2025-09-04,05:36:33.000,247,11066581,114525,0,1756964192,13838.523169510001,-35.62425914999767,53033.64998496 2025-09-04,05:36:34.000,247,11066616,114525,0,1756964193,13838.523169510001,-35.59606263000023,53033.61504936001 2025-09-04,05:36:35.000,247,11066677,114565,0,1756964194,13838.570323679996,-35.63130827999703,53033.6290236 2025-09-04,05:36:36.000,247,11066620,114645,0,1756964195,13838.583796300001,-35.59606263000023,53033.6290236 2025-09-04,05:36:37.000,247,11066562,114445,0,1756964196,13838.570323679996,-35.61016088999895,53033.62203648 2025-09-04,05:36:38.000,247,11066618,114365,0,1756964197,13838.570323679996,-35.62425914999767,53033.594088000005 2025-09-04,05:36:39.000,247,11066603,114565,0,1756964198,13838.610741539997,-35.62425914999767,53033.594088000005 2025-09-04,05:36:40.000,247,11066628,114445,0,1756964199,13838.590532609996,-35.61016088999895,53033.5591524 2025-09-04,05:36:41.000,247,11066572,114645,0,1756964200,13838.624214160001,-35.60311175999959,53033.58710088001 2025-09-04,05:36:42.000,247,11066678,114725,0,1756964201,13838.671368329997,-35.61016088999895,53033.60107512 2025-09-04,05:36:43.000,247,11066635,114725,0,1756964202,13838.691577259997,-35.60311175999959,53033.594088000005 2025-09-04,05:36:44.000,247,11066661,114725,0,1756964203,13838.651159399997,-35.63130827999703,53033.61504936001 2025-09-04,05:36:45.000,247,11066610,114725,0,1756964204,13838.698313569992,-35.62425914999767,53033.56613952001 2025-09-04,05:36:46.000,247,11066587,114645,0,1756964205,13838.664632020002,-35.65950480000174,53033.56613952001 2025-09-04,05:36:47.000,247,11066631,114565,0,1756964206,13838.684840950002,-35.63130827999703,53033.594088000005 2025-09-04,05:36:48.000,247,11066582,114845,0,1756964207,13838.671368329997,-35.63835740999639,53033.61504936001 2025-09-04,05:36:49.000,247,11066598,114645,0,1756964208,13838.711786189997,-35.64540653999575,53033.56613952001 2025-09-04,05:36:50.000,247,11066640,114485,0,1756964209,13838.678104639992,-35.67360306000046,53033.55216528 2025-09-04,05:36:51.000,247,11066620,114725,0,1756964210,13838.678104639992,-35.67360306000046,53033.60107512 2025-09-04,05:36:52.000,247,11066623,114805,0,1756964211,13838.657895709992,-35.68770131999918,53033.56613952001 2025-09-04,05:36:53.000,247,11066602,114325,0,1756964212,13838.671368329997,-35.701799579997896,53033.524216800004 2025-09-04,05:36:54.000,247,11066573,114885,0,1756964213,13838.657895709992,-35.708848709997255,53033.48229408 2025-09-04,05:36:55.000,247,11066618,114565,0,1756964214,13838.657895709992,-35.708848709997255,53033.44735848001 2025-09-04,05:36:56.000,247,11066641,114645,0,1756964215,13838.698313569992,-35.701799579997896,53033.48229408 2025-09-04,05:36:57.000,247,11066585,114565,0,1756964216,13838.698313569992,-35.72999609999533,53033.426397120005 2025-09-04,05:36:58.000,247,11066607,114605,0,1756964217,13838.738731429992,-35.765241749999404,53033.44735848001 2025-09-04,05:36:59.000,247,11066650,114805,0,1756964218,13838.718522499992,-35.78638913999748,53033.43338424 2025-09-04,05:37:00.000,247,11066585,114725,0,1756964219,13838.731995119997,-35.751143490000686,53033.46133272 2025-09-04,05:37:01.000,247,11066639,114445,0,1756964220,13838.772412979997,-35.79343826999684,53033.44735848001 2025-09-04,05:37:02.000,247,11066604,114805,0,1756964221,13838.745467740002,-35.80753652999556,53033.40543576 2025-09-04,05:37:03.000,247,11066648,114685,0,1756964222,13838.745467740002,-35.8004873999962,53033.44037136 2025-09-04,05:37:04.000,247,11066607,114845,0,1756964223,13838.819567149993,-35.814585660002194,53033.40543576 2025-09-04,05:37:05.000,247,11066598,114805,0,1756964224,13838.806094530002,-35.79343826999684,53033.377487280006 2025-09-04,05:37:06.000,247,11066593,114565,0,1756964225,13838.833039769997,-35.814585660002194,53033.41941000001 2025-09-04,05:37:07.000,247,11066598,114685,0,1756964226,13838.826303460002,-35.8004873999962,53033.40543576 2025-09-04,05:37:08.000,247,11066613,115045,0,1756964227,13838.880193939993,-35.8004873999962,53033.40543576 2025-09-04,05:37:09.000,247,11066614,114525,0,1756964228,13838.859985009993,-35.84278217999963,53033.40543576 2025-09-04,05:37:10.000,247,11066561,114605,0,1756964229,13838.900402869993,-35.84278217999963,53033.44735848001 2025-09-04,05:37:11.000,247,11066569,114725,0,1756964230,13838.913875489998,-35.83573305000027,53033.39146152 2025-09-04,05:37:12.000,247,11066593,114725,0,1756964231,13838.927348109988,-35.87802782999643,53033.39146152 2025-09-04,05:37:13.000,247,11066595,114645,0,1756964232,13838.967765969988,-35.87097869999707,53033.40543576 2025-09-04,05:37:14.000,247,11066659,114525,0,1756964233,13838.981238589993,-35.86392956999771,53033.426397120005 2025-09-04,05:37:15.000,247,11066682,114565,0,1756964234,13839.041865379993,-35.86392956999771,53033.39844864001 2025-09-04,05:37:16.000,247,11066614,114685,0,1756964235,13839.001447519993,-35.892126089995145,53033.4543456 2025-09-04,05:37:17.000,247,11066579,114645,0,1756964236,13839.008183829988,-35.87802782999643,53033.43338424 2025-09-04,05:37:18.000,247,11066615,114485,0,1756964237,13839.035129069998,-35.885076959995786,53033.41941000001 2025-09-04,05:37:19.000,247,11066585,114525,0,1756964238,13839.095755859998,-35.892126089995145,53033.41242288 2025-09-04,05:37:20.000,247,11066596,114565,0,1756964239,13839.142910029994,-35.948519129997294,53033.475306960005 2025-09-04,05:37:21.000,247,11066588,114565,0,1756964240,13839.156382649999,-35.934420869998576,53033.48229408 2025-09-04,05:37:22.000,247,11066612,114525,0,1756964241,13839.196800509999,-35.95556825999665,53033.46133272 2025-09-04,05:37:23.000,247,11066582,114725,0,1756964242,13839.19006419999,-35.96966651999537,53033.46831984001 2025-09-04,05:37:24.000,247,11066618,114525,0,1756964243,13839.25069098999,-35.941469999997935,53033.40543576 2025-09-04,05:37:25.000,247,11066613,114725,0,1756964244,13839.25069098999,-35.934420869998576,53033.53120392 2025-09-04,05:37:26.000,247,11066590,114605,0,1756964245,13839.27763623,-35.95556825999665,53033.475306960005 2025-09-04,05:37:27.000,247,11066619,114685,0,1756964246,13839.243954679994,-35.983764780001366,53033.41941000001 2025-09-04,05:37:28.000,247,11066642,114685,0,1756964247,13839.284372539994,-35.976715650002006,53033.46133272 2025-09-04,05:37:29.000,247,11066590,114405,0,1756964248,13839.27763623,-36.00491216999944,53033.41242288 2025-09-04,05:37:30.000,247,11066572,114645,0,1756964249,13839.284372539994,-35.990813910000725,53033.40543576 2025-09-04,05:37:31.000,247,11066598,114765,0,1756964250,13839.365208259995,-36.0472069499956,53033.44735848001 2025-09-04,05:37:32.000,247,11066597,114405,0,1756964251,13839.385417189995,-36.04015781999624,53033.41941000001 2025-09-04,05:37:33.000,247,11066609,114725,0,1756964252,13839.41236242999,-36.03310868999688,53033.46133272 2025-09-04,05:37:34.000,247,11066643,114525,0,1756964253,13839.425835049995,-36.04015781999624,53033.48229408 2025-09-04,05:37:35.000,247,11066620,114605,0,1756964254,13839.45278028999,-36.00491216999944,53033.48928120001 2025-09-04,05:37:36.000,247,11066587,114845,0,1756964255,13839.446043979995,-36.05425608000223,53033.48928120001 2025-09-04,05:37:37.000,247,11066578,114525,0,1756964256,13839.466252909995,-36.02605955999752,53033.46133272 2025-09-04,05:37:38.000,247,11066647,114565,0,1756964257,13839.486461839995,-36.03310868999688,53033.50325544 2025-09-04,05:37:39.000,247,11066584,114525,0,1756964258,13839.49319814999,-36.10359998999775,53033.48928120001 2025-09-04,05:37:40.000,247,11066669,114725,0,1756964259,13839.486461839995,-36.08950172999903,53033.46133272 2025-09-04,05:37:41.000,247,11066604,114605,0,1756964260,13839.526879699995,-36.08245259999967,53033.46831984001 2025-09-04,05:37:42.000,247,11066582,114725,0,1756964261,13839.506670769995,-36.10359998999775,53033.46133272 2025-09-04,05:37:43.000,247,11066565,114765,0,1756964262,13839.547088629995,-36.124747379995824,53033.46831984001 2025-09-04,05:37:44.000,247,11066547,114605,0,1756964263,13839.64139697,-36.13884564000182,53033.49626832001 2025-09-04,05:37:45.000,247,11066646,114805,0,1756964264,13839.567297559995,-36.223435200001404,53033.44735848001 2025-09-04,05:37:46.000,247,11066572,114405,0,1756964265,13839.607715419996,-36.27982823999628,53033.41941000001 2025-09-04,05:37:47.000,247,11066576,114725,0,1756964266,13839.68181483,-36.25163171999884,53033.44735848001 2025-09-04,05:37:48.000,247,11066569,114565,0,1756964267,13839.70202376,-36.286877369995636,53033.46831984001 2025-09-04,05:37:49.000,247,11066649,114565,0,1756964268,13839.688551139996,-36.27277910999692,53033.44735848001 2025-09-04,05:37:50.000,247,11066634,114645,0,1756964269,13839.68181483,-36.30097563000163,53033.43338424 2025-09-04,05:37:51.000,247,11066625,114725,0,1756964270,13839.715496379991,-36.30802476000099,53033.46831984001 2025-09-04,05:37:52.000,247,11066619,114605,0,1756964271,13839.755914239991,-36.27982823999628,53033.51722968001 2025-09-04,05:37:53.000,247,11066590,114565,0,1756964272,13839.803068410001,-36.32212301999971,53033.56613952001 2025-09-04,05:37:54.000,247,11066590,114845,0,1756964273,13839.836749959992,-36.24458258999948,53033.49626832001 2025-09-04,05:37:55.000,247,11066579,114725,0,1756964274,13839.863695200002,-36.29392650000227,53033.48229408 2025-09-04,05:37:56.000,247,11066576,114725,0,1756964275,13839.910849369997,-36.27277910999692,53033.5591524 2025-09-04,05:37:57.000,247,11066634,114725,0,1756964276,13839.910849369997,-36.31507389000035,53033.61504936001 2025-09-04,05:37:58.000,247,11066649,114765,0,1756964277,13839.958003539992,-36.30097563000163,53033.60806224 2025-09-04,05:37:59.000,247,11066559,114725,0,1756964278,13840.025366640002,-36.36441779999586,53033.58710088001 2025-09-04,05:38:00.000,247,11066677,114485,0,1756964279,13839.991685089997,-36.32212301999971,53033.56613952001 2025-09-04,05:38:01.000,247,11066647,114565,0,1756964280,13840.045575570002,-36.343270409997785,53033.62203648 2025-09-04,05:38:02.000,247,11066642,114725,0,1756964281,13840.079257119993,-36.385565190001216,53033.65697208001 2025-09-04,05:38:03.000,247,11066598,114365,0,1756964282,13840.099466049993,-36.385565190001216,53033.66395920001 2025-09-04,05:38:04.000,247,11066586,114765,0,1756964283,13840.106202360002,-36.392614320000575,53033.66395920001 2025-09-04,05:38:05.000,247,11066653,114525,0,1756964284,13840.153356529998,-36.399663449999935,53033.70588192001 2025-09-04,05:38:06.000,247,11066606,114725,0,1756964285,13840.166829149988,-36.42081083999801,53033.691907680004 2025-09-04,05:38:07.000,247,11066611,114645,0,1756964286,13840.187038079988,-36.406712579999294,53033.6988948 2025-09-04,05:38:08.000,247,11066617,114645,0,1756964287,13840.153356529998,-36.42081083999801,53033.691907680004 2025-09-04,05:38:09.000,247,11066656,114765,0,1756964288,13840.207247009988,-36.42785996999737,53033.6988948 2025-09-04,05:38:10.000,247,11066569,114725,0,1756964289,13840.193774389998,-36.43490909999673,53033.72684328 2025-09-04,05:38:11.000,247,11066577,114565,0,1756964290,13840.227455939988,-36.47720388000016,53033.74081752 2025-09-04,05:38:12.000,247,11066623,114845,0,1756964291,13840.227455939988,-36.519498659996316,53033.74081752 2025-09-04,05:38:13.000,247,11066587,114765,0,1756964292,13840.247664869989,-36.526547789995675,53033.761778880005 2025-09-04,05:38:14.000,247,11066649,114605,0,1756964293,13840.261137489993,-36.56179343999975,53033.75479176001 2025-09-04,05:38:15.000,247,11066678,114525,0,1756964294,13840.247664869989,-36.575891699998465,53033.768766 2025-09-04,05:38:16.000,247,11066652,114605,0,1756964295,13840.288082729989,-36.55474431000039,53033.75479176001 2025-09-04,05:38:17.000,247,11066640,114725,0,1756964296,13840.301555349994,-36.6040882199959,53033.79671448 2025-09-04,05:38:18.000,247,11066599,114685,0,1756964297,13840.328500589989,-36.632284740000614,53033.761778880005 2025-09-04,05:38:19.000,247,11066571,114765,0,1756964298,13840.315027969998,-36.64638299999933,53033.78274024001 2025-09-04,05:38:20.000,247,11066604,114725,0,1756964299,13840.341973209994,-36.68162864999613,53033.75479176001 2025-09-04,05:38:21.000,247,11066574,114725,0,1756964300,13840.341973209994,-36.72392342999956,53033.75479176001 2025-09-04,05:38:22.000,247,11066573,114525,0,1756964301,13840.348709519989,-36.759169079996354,53033.79671448 2025-09-04,05:38:23.000,247,11066662,114805,0,1756964302,13840.362182139994,-36.76621820999571,53033.78972736 2025-09-04,05:38:24.000,247,11066622,114645,0,1756964303,13840.368918449989,-36.801463859999785,53033.810688720005 2025-09-04,05:38:25.000,247,11066637,114685,0,1756964304,13840.348709519989,-36.78031647000171,53033.80370160001 2025-09-04,05:38:26.000,247,11066637,114725,0,1756964305,13840.362182139994,-36.82261124999786,53033.72684328 2025-09-04,05:38:27.000,247,11066638,114685,0,1756964306,13840.382391069994,-36.8155621199985,53033.71985616 2025-09-04,05:38:28.000,247,11066623,114605,0,1756964307,13840.44975416999,-36.83670950999658,53033.79671448 2025-09-04,05:38:29.000,247,11066587,114605,0,1756964308,13840.422808929994,-36.86490603000129,53033.78972736 2025-09-04,05:38:30.000,247,11066554,114685,0,1756964309,13840.375654759999,-36.89310254999873,53033.761778880005 2025-09-04,05:38:31.000,247,11066624,114765,0,1756964310,13840.395863689999,-36.89310254999873,53033.75479176001 2025-09-04,05:38:32.000,247,11066660,114525,0,1756964311,13840.47669941,-36.94244646000152,53033.75479176001 2025-09-04,05:38:33.000,247,11066577,114405,0,1756964312,13840.46996309999,-36.928348199995526,53033.768766 2025-09-04,05:38:34.000,247,11066592,114685,0,1756964313,13840.44975416999,-36.94949559000088,53033.74081752 2025-09-04,05:38:35.000,247,11066537,114565,0,1756964314,13840.463226789994,-36.94949559000088,53033.78972736 2025-09-04,05:38:36.000,247,11066610,114885,0,1756964315,13840.44975416999,-37.027036020001105,53033.78972736 2025-09-04,05:38:37.000,247,11066610,114685,0,1756964316,13840.49017202999,-37.00588862999575,53033.78274024001 2025-09-04,05:38:38.000,247,11066666,114485,0,1756964317,13840.483435719994,-37.019986890001746,53033.80370160001 2025-09-04,05:38:39.000,247,11066625,114445,0,1756964318,13840.47669941,-37.07637992999662,53033.78972736 2025-09-04,05:38:40.000,247,11066637,114885,0,1756964319,13840.53058988999,-37.12572383999941,53033.77575312 2025-09-04,05:38:41.000,247,11066618,114445,0,1756964320,13840.51038095999,-37.11867471000005,53033.768766 2025-09-04,05:38:42.000,247,11066632,114605,0,1756964321,13840.483435719994,-37.11162558000069,53033.74780464 2025-09-04,05:38:43.000,247,11066633,114645,0,1756964322,13840.503644649994,-37.13982209999813,53033.761778880005 2025-09-04,05:38:44.000,247,11066683,114645,0,1756964323,13840.53058988999,-37.1750677500022,53033.712869040006 2025-09-04,05:38:45.000,247,11066620,114565,0,1756964324,13840.49017202999,-37.19621514000028,53033.74780464 2025-09-04,05:38:46.000,247,11066629,114885,0,1756964325,13840.53058988999,-37.19621514000028,53033.73383040001 2025-09-04,05:38:47.000,247,11066563,114565,0,1756964326,13840.53058988999,-37.23850991999643,53033.72684328 2025-09-04,05:38:48.000,247,11066629,114485,0,1756964327,13840.55753513,-37.23146078999707,53033.78274024001 2025-09-04,05:38:49.000,247,11066606,114685,0,1756964328,13840.51038095999,-37.23850991999643,53033.71985616 2025-09-04,05:38:50.000,247,11066587,114325,0,1756964329,13840.46996309999,-37.24555904999579,53033.74780464 2025-09-04,05:38:51.000,247,11066595,114685,0,1756964330,13840.503644649994,-37.2737555700005,53033.74081752 2025-09-04,05:38:52.000,247,11066579,114645,0,1756964331,13840.55079881999,-37.266706440001144,53033.6988948 2025-09-04,05:38:53.000,247,11066629,114725,0,1756964332,13840.53058988999,-37.29490295999858,53033.73383040001 2025-09-04,05:38:54.000,247,11066611,114725,0,1756964333,13840.57100774999,-37.24555904999579,53033.71985616 2025-09-04,05:38:55.000,247,11066612,114765,0,1756964334,13840.544062509995,-37.23146078999707,53033.73383040001 2025-09-04,05:38:56.000,247,11066644,114685,0,1756964335,13840.53058988999,-37.28080469999986,53033.71985616 2025-09-04,05:38:57.000,247,11066619,114605,0,1756964336,13840.53058988999,-37.31605034999666,53033.691907680004 2025-09-04,05:38:58.000,247,11066615,114525,0,1756964337,13840.53058988999,-37.3090012199973,53033.74081752 2025-09-04,05:38:59.000,247,11066653,114405,0,1756964338,13840.503644649994,-37.30195208999794,53033.691907680004 2025-09-04,05:39:00.000,247,11066631,114445,0,1756964339,13840.51038095999,-37.31605034999666,53033.691907680004 2025-09-04,05:39:01.000,247,11066626,114805,0,1756964340,13840.503644649994,-37.34424687000137,53033.64998496 2025-09-04,05:39:02.000,247,11066636,114925,0,1756964341,13840.503644649994,-37.35129600000073,53033.642997840005 2025-09-04,05:39:03.000,247,11066622,114885,0,1756964342,13840.51038095999,-37.35129600000073,53033.64998496 2025-09-04,05:39:04.000,247,11066666,114565,0,1756964343,13840.5373262,-37.37244338999881,53033.66395920001 2025-09-04,05:39:05.000,247,11066668,114605,0,1756964344,13840.584480369995,-37.435885560000315,53033.73383040001 2025-09-04,05:39:06.000,247,11066663,114445,0,1756964345,13840.564271439995,-37.4217873000016,53033.642997840005 2025-09-04,05:39:07.000,247,11066646,114885,0,1756964346,13840.55753513,-37.435885560000315,53033.65697208001 2025-09-04,05:39:08.000,247,11066595,114765,0,1756964347,13840.55079881999,-37.442934689999674,53033.66395920001 2025-09-04,05:39:09.000,247,11066642,114325,0,1756964348,13840.61142560999,-37.449983819999034,53033.642997840005 2025-09-04,05:39:10.000,247,11066605,114605,0,1756964349,13840.61816192,-37.46408207999775,53033.642997840005 2025-09-04,05:39:11.000,247,11066568,114525,0,1756964350,13840.65857978,-37.47113120999711,53033.67793344 2025-09-04,05:39:12.000,247,11066619,114605,0,1756964351,13840.63837085,-37.49227859999519,53033.62203648 2025-09-04,05:39:13.000,247,11066631,114525,0,1756964352,13840.67878871,-37.52752424999926,53033.67793344 2025-09-04,05:39:14.000,247,11066634,114565,0,1756964353,13840.67878871,-37.52752424999926,53033.6290236 2025-09-04,05:39:15.000,247,11066587,114445,0,1756964354,13840.725942879995,-37.49227859999519,53033.63601072001 2025-09-04,05:39:16.000,247,11066618,114645,0,1756964355,13840.75288811999,-37.51342599000054,53033.64998496 2025-09-04,05:39:17.000,247,11066550,114685,0,1756964356,13840.7394155,-37.53457337999862,53033.58710088001 2025-09-04,05:39:18.000,247,11066632,114605,0,1756964357,13840.7394155,-37.5557207699967,53033.642997840005 2025-09-04,05:39:19.000,247,11066669,114725,0,1756964358,13840.766360739995,-37.5204751199999,53033.66395920001 2025-09-04,05:39:20.000,247,11066611,114605,0,1756964359,13840.725942879995,-37.562769899996056,53033.62203648 2025-09-04,05:39:21.000,247,11066610,114525,0,1756964360,13840.746151809995,-37.562769899996056,53033.5591524 2025-09-04,05:39:22.000,247,11066610,114565,0,1756964361,13840.77983336,-37.5557207699967,53033.594088000005 2025-09-04,05:39:23.000,247,11066623,114685,0,1756964362,13840.806778599996,-37.54162250999798,53033.594088000005 2025-09-04,05:39:24.000,247,11066598,114565,0,1756964363,13840.847196459996,-37.52752424999926,53033.58710088001 2025-09-04,05:39:25.000,247,11066583,114685,0,1756964364,13840.847196459996,-37.562769899996056,53033.594088000005 2025-09-04,05:39:26.000,247,11066564,114605,0,1756964365,13840.826987529996,-37.5557207699967,53033.58710088001 2025-09-04,05:39:27.000,247,11066558,114805,0,1756964366,13840.88087801,-37.54162250999798,53033.58710088001 2025-09-04,05:39:28.000,247,11066646,114685,0,1756964367,13840.867405389996,-37.569819029995415,53033.594088000005 2025-09-04,05:39:29.000,247,11066617,114645,0,1756964368,13840.86066908,-37.58391729000141,53033.56613952001 2025-09-04,05:39:30.000,247,11066654,114485,0,1756964369,13840.847196459996,-37.60506467999949,53033.62203648 2025-09-04,05:39:31.000,247,11066637,114565,0,1756964370,13840.887614319996,-37.63326119999692,53033.60107512 2025-09-04,05:39:32.000,247,11066609,114645,0,1756964371,13840.867405389996,-37.619162939998205,53033.60806224 2025-09-04,05:39:33.000,247,11066618,114605,0,1756964372,13840.894350629991,-37.64735945999564,53033.594088000005 2025-09-04,05:39:34.000,247,11066582,114525,0,1756964373,13840.934768489991,-37.65440859000228,53033.60806224 2025-09-04,05:39:35.000,247,11066622,114365,0,1756964374,13840.975186349991,-37.60506467999949,53033.61504936001 2025-09-04,05:39:36.000,247,11066554,114565,0,1756964375,13840.988658969996,-37.619162939998205,53033.61504936001 2025-09-04,05:39:37.000,247,11066647,114805,0,1756964376,13840.975186349991,-37.64735945999564,53033.60806224 2025-09-04,05:39:38.000,247,11066662,114485,0,1756964377,13841.022340520001,-37.65440859000228,53033.691907680004 2025-09-04,05:39:39.000,247,11066651,114285,0,1756964378,13841.022340520001,-37.668506850000995,53033.691907680004 2025-09-04,05:39:40.000,247,11066610,114605,0,1756964379,13841.042549450001,-37.70375249999779,53033.691907680004 2025-09-04,05:39:41.000,247,11066633,114445,0,1756964380,13841.002131590001,-37.71785075999651,53033.67793344 2025-09-04,05:39:42.000,247,11066684,114645,0,1756964381,13841.022340520001,-37.73194901999523,53033.642997840005 2025-09-04,05:39:43.000,247,11066611,114725,0,1756964382,13841.008867899996,-37.7671946699993,53033.6290236 2025-09-04,05:39:44.000,247,11066581,114365,0,1756964383,13841.029076829996,-37.75309641000058,53033.65697208001 2025-09-04,05:39:45.000,247,11066640,114885,0,1756964384,13841.035813139992,-37.74604728000122,53033.65697208001 2025-09-04,05:39:46.000,247,11066613,114765,0,1756964385,13841.029076829996,-37.802440319996094,53033.642997840005 2025-09-04,05:39:47.000,247,11066639,114605,0,1756964386,13841.049285759997,-37.80948944999545,53033.67793344 2025-09-04,05:39:48.000,247,11066613,114765,0,1756964387,13841.082967310002,-37.844735099999525,53033.67793344 2025-09-04,05:39:49.000,247,11066624,114645,0,1756964388,13841.136857789992,-37.851784229998884,53033.70588192001 2025-09-04,05:39:50.000,247,11066587,114365,0,1756964389,13841.116648859992,-37.85883335999824,53033.63601072001 2025-09-04,05:39:51.000,247,11066651,114525,0,1756964390,13841.150330409997,-37.87293161999696,53033.68492056001 2025-09-04,05:39:52.000,247,11066604,114725,0,1756964391,13841.157066719992,-37.90817727000103,53033.65697208001 2025-09-04,05:39:53.000,247,11066539,114645,0,1756964392,13841.170539339997,-37.93637378999847,53033.71985616 2025-09-04,05:39:54.000,247,11066628,114565,0,1756964393,13841.143594100002,-37.95752117999655,53033.642997840005 2025-09-04,05:39:55.000,247,11066640,114565,0,1756964394,13841.197484579992,-37.971619439995266,53033.68492056001 2025-09-04,05:39:56.000,247,11066638,114685,0,1756964395,13841.224429820002,-37.99981595999998,53033.691907680004 2025-09-04,05:39:57.000,247,11066636,114725,0,1756964396,13841.224429820002,-38.04211073999613,53033.67094632 2025-09-04,05:39:58.000,247,11066581,114605,0,1756964397,13841.231166129997,-38.063258130001486,53033.65697208001 2025-09-04,05:39:59.000,247,11066647,114685,0,1756964398,13841.258111369993,-38.04915986999549,53033.70588192001 2025-09-04,05:40:00.000,247,11066640,114725,0,1756964399,13841.251375059997,-38.09850377999828,53033.691907680004 2025-09-04,05:40:01.000,247,11066597,114605,0,1756964400,13841.258111369993,-38.09145464999892,53033.66395920001 2025-09-04,05:40:02.000,247,11066638,114445,0,1756964401,13841.278320299993,-38.14784769000107,53033.712869040006 2025-09-04,05:40:03.000,247,11066601,114325,0,1756964402,13841.278320299993,-38.17604420999851,53033.67793344 2025-09-04,05:40:04.000,247,11066630,114485,0,1756964403,13841.271583989997,-38.197191599996586,53033.691907680004 2025-09-04,05:40:05.000,247,11066569,114685,0,1756964404,13841.271583989997,-38.23948638000002,53033.712869040006 2025-09-04,05:40:06.000,247,11066600,114325,0,1756964405,13841.345683400003,-38.197191599996586,53033.6988948 2025-09-04,05:40:07.000,247,11066639,114285,0,1756964406,13841.325474470003,-38.26768289999745,53033.67094632 2025-09-04,05:40:08.000,247,11066617,114605,0,1756964407,13841.379364949993,-38.33112506999896,53033.68492056001 2025-09-04,05:40:09.000,247,11066547,114405,0,1756964408,13841.365892329988,-38.33817419999832,53033.72684328 2025-09-04,05:40:10.000,247,11066663,114405,0,1756964409,13841.325474470003,-38.40866549999919,53033.6988948 2025-09-04,05:40:11.000,247,11066571,114725,0,1756964410,13841.372628639998,-38.40866549999919,53033.712869040006 2025-09-04,05:40:12.000,247,11066627,114445,0,1756964411,13841.325474470003,-38.45800941000198,53033.67793344 2025-09-04,05:40:13.000,247,11066621,114525,0,1756964412,13841.365892329988,-38.472107670000696,53033.712869040006 2025-09-04,05:40:14.000,247,11066571,114725,0,1756964413,13841.365892329988,-38.49325505999877,53033.66395920001 2025-09-04,05:40:15.000,247,11066554,114485,0,1756964414,13841.312001849998,-38.50030418999813,53033.72684328 2025-09-04,05:40:16.000,247,11066599,114725,0,1756964415,13841.338947089993,-38.535549840002204,53033.712869040006 2025-09-04,05:40:17.000,247,11066613,114645,0,1756964416,13841.365892329988,-38.56374635999964,53033.64998496 2025-09-04,05:40:18.000,247,11066594,114765,0,1756964417,13841.372628639998,-38.62718853000115,53033.67793344 2025-09-04,05:40:19.000,247,11066565,114525,0,1756964418,13841.379364949993,-38.606041139995796,53033.67793344 2025-09-04,05:40:20.000,247,11066642,114885,0,1756964419,13841.352419709998,-38.606041139995796,53033.67793344 2025-09-04,05:40:21.000,247,11066626,114645,0,1756964420,13841.365892329988,-38.62718853000115,53033.66395920001 2025-09-04,05:40:22.000,247,11066568,114605,0,1756964421,13841.325474470003,-38.68358156999602,53033.67793344 2025-09-04,05:40:23.000,247,11066584,114485,0,1756964422,13841.325474470003,-38.711778090000735,53033.62203648 2025-09-04,05:40:24.000,247,11066643,114525,0,1756964423,13841.352419709998,-38.73997460999817,53033.6290236 2025-09-04,05:40:25.000,247,11066559,114365,0,1756964424,13841.359156019993,-38.73292547999881,53033.58011376 2025-09-04,05:40:26.000,247,11066641,114645,0,1756964425,13841.338947089993,-38.76112199999625,53033.6290236 2025-09-04,05:40:27.000,247,11066631,114685,0,1756964426,13841.332210779998,-38.79636765000032,53033.62203648 2025-09-04,05:40:28.000,247,11066577,114605,0,1756964427,13841.345683400003,-38.82456416999776,53033.63601072001 2025-09-04,05:40:29.000,247,11066609,114525,0,1756964428,13841.379364949993,-38.85980982000183,53033.61504936001 2025-09-04,05:40:30.000,247,11066617,114725,0,1756964429,13841.372628639998,-38.880957209999906,53033.642997840005 2025-09-04,05:40:31.000,247,11066605,114685,0,1756964430,13841.365892329988,-38.888006339999265,53033.62203648 2025-09-04,05:40:32.000,247,11066606,114405,0,1756964431,13841.332210779998,-38.90915372999734,53033.60806224 2025-09-04,05:40:33.000,247,11066617,114645,0,1756964432,13841.352419709998,-38.944399380001414,53033.545178160006 2025-09-04,05:40:34.000,247,11066559,114725,0,1756964433,13841.338947089993,-38.95849764000013,53033.55216528 2025-09-04,05:40:35.000,247,11066569,114645,0,1756964434,13841.338947089993,-39.00079241999629,53033.5591524 2025-09-04,05:40:36.000,247,11066559,114765,0,1756964435,13841.365892329988,-39.007841549995646,53033.56613952001 2025-09-04,05:40:37.000,247,11066623,114365,0,1756964436,13841.372628639998,-39.01489068000228,53033.594088000005 2025-09-04,05:40:38.000,247,11066596,114805,0,1756964437,13841.338947089993,-39.02193981000164,53033.5591524 2025-09-04,05:40:39.000,247,11066571,114565,0,1756964438,13841.325474470003,-39.05013632999908,53033.594088000005 2025-09-04,05:40:40.000,247,11066564,114445,0,1756964439,13841.352419709998,-39.05013632999908,53033.60806224 2025-09-04,05:40:41.000,247,11066652,114525,0,1756964440,13841.332210779998,-39.113578500000585,53033.61504936001 2025-09-04,05:40:42.000,247,11066635,114485,0,1756964441,13841.332210779998,-39.120627629999944,53033.58710088001 2025-09-04,05:40:43.000,247,11066510,114605,0,1756964442,13841.345683400003,-39.15587327999674,53033.53120392 2025-09-04,05:40:44.000,247,11066633,114405,0,1756964443,13841.305265540002,-39.17702067000209,53033.53819104001 2025-09-04,05:40:45.000,247,11066627,114525,0,1756964444,13841.332210779998,-39.19816806000017,53033.53819104001 2025-09-04,05:40:46.000,247,11066645,114485,0,1756964445,13841.278320299993,-39.21931544999825,53033.49626832001 2025-09-04,05:40:47.000,247,11066595,114725,0,1756964446,13841.298529229993,-39.23341370999697,53033.524216800004 2025-09-04,05:40:48.000,247,11066586,114685,0,1756964447,13841.285056610002,-39.25456110000232,53033.475306960005 2025-09-04,05:40:49.000,247,11066548,114485,0,1756964448,13841.271583989997,-39.31800326999655,53033.4543456 2025-09-04,05:40:50.000,247,11066577,114605,0,1756964449,13841.291792919998,-39.303905009997834,53033.46133272 2025-09-04,05:40:51.000,247,11066574,114565,0,1756964450,13841.237902439992,-39.32505239999591,53033.51024256 2025-09-04,05:40:52.000,247,11066590,114685,0,1756964451,13841.258111369993,-39.36734717999934,53033.49626832001 2025-09-04,05:40:53.000,247,11066660,114605,0,1756964452,13841.278320299993,-39.346199790001265,53033.524216800004 2025-09-04,05:40:54.000,247,11066636,114605,0,1756964453,13841.264847680002,-39.42374022000149,53033.4543456 2025-09-04,05:40:55.000,247,11066564,114725,0,1756964454,13841.271583989997,-39.41669109000213,53033.44735848001 2025-09-04,05:40:56.000,247,11066622,114725,0,1756964455,13841.237902439992,-39.45898586999829,53033.39844864001 2025-09-04,05:40:57.000,247,11066620,114645,0,1756964456,13841.251375059997,-39.515378910000436,53033.39146152 2025-09-04,05:40:58.000,247,11066568,114565,0,1756964457,13841.197484579992,-39.529477169999154,53033.30062896001 2025-09-04,05:40:59.000,247,11066569,114685,0,1756964458,13841.217693509992,-39.480133259996364,53033.29364184 2025-09-04,05:41:00.000,247,11066580,114605,0,1756964459,13841.197484579992,-39.522428039999795,53033.33556456 2025-09-04,05:41:01.000,247,11066628,114845,0,1756964460,13841.237902439992,-39.55062455999723,53033.258706240005 2025-09-04,05:41:02.000,247,11066655,114685,0,1756964461,13841.210957199997,-39.55767368999659,53033.307616080005 2025-09-04,05:41:03.000,247,11066584,114685,0,1756964462,13841.217693509992,-39.55767368999659,53033.28665472 2025-09-04,05:41:04.000,247,11066585,114685,0,1756964463,13841.224429820002,-39.578821080001944,53033.22377064 2025-09-04,05:41:05.000,247,11066600,114725,0,1756964464,13841.244638750002,-39.55767368999659,53033.258706240005 2025-09-04,05:41:06.000,247,11066625,114605,0,1756964465,13841.231166129997,-39.6211158599981,53033.23774488 2025-09-04,05:41:07.000,247,11066645,114765,0,1756964466,13841.224429820002,-39.64226324999618,53033.209796400006 2025-09-04,05:41:08.000,247,11066589,114725,0,1756964467,13841.244638750002,-39.649312379995536,53033.23075776001 2025-09-04,05:41:09.000,247,11066624,114885,0,1756964468,13841.258111369993,-39.649312379995536,53033.1748608 2025-09-04,05:41:10.000,247,11066639,114645,0,1756964469,13841.237902439992,-39.67750890000025,53033.20280928001 2025-09-04,05:41:11.000,247,11066578,114805,0,1756964470,13841.231166129997,-39.72685280999576,53033.139925200005 2025-09-04,05:41:12.000,247,11066647,114605,0,1756964471,13841.237902439992,-39.748000200001115,53033.19582216 2025-09-04,05:41:13.000,247,11066554,114725,0,1756964472,13841.251375059997,-39.73390193999512,53033.14691232 2025-09-04,05:41:14.000,247,11066596,114765,0,1756964473,13841.278320299993,-39.80439323999599,53033.13293808001 2025-09-04,05:41:15.000,247,11066590,114605,0,1756964474,13841.305265540002,-39.79029497999727,53033.11197672001 2025-09-04,05:41:16.000,247,11066648,114725,0,1756964475,13841.332210779998,-39.8325897600007,53033.12595096 2025-09-04,05:41:17.000,247,11066584,114525,0,1756964476,13841.278320299993,-39.81849150000198,53033.06306688001 2025-09-04,05:41:18.000,247,11066548,114525,0,1756964477,13841.345683400003,-39.89603193000221,53033.1049896 2025-09-04,05:41:19.000,247,11066613,114605,0,1756964478,13841.338947089993,-39.924228449999646,53033.06306688001 2025-09-04,05:41:20.000,247,11066593,114845,0,1756964479,13841.365892329988,-39.90308106000157,53033.091015360005 2025-09-04,05:41:21.000,247,11066566,114205,0,1756964480,13841.419782809993,-39.97357235999516,53033.091015360005 2025-09-04,05:41:22.000,247,11066614,114525,0,1756964481,13841.372628639998,-40.00881800999923,53033.070054 2025-09-04,05:41:23.000,247,11066555,114765,0,1756964482,13841.419782809993,-40.04406365999603,53033.11197672001 2025-09-04,05:41:24.000,247,11066536,114485,0,1756964483,13841.399573879993,-40.01586713999859,53033.09800248 2025-09-04,05:41:25.000,247,11066572,114445,0,1756964484,13841.406310189988,-40.051112789995386,53033.05607976 2025-09-04,05:41:26.000,247,11066617,114605,0,1756964485,13841.466936979989,-40.0793093100001,53033.1049896 2025-09-04,05:41:27.000,247,11066604,114725,0,1756964486,13841.493882219998,-40.0793093100001,53033.05607976 2025-09-04,05:41:28.000,247,11066577,114405,0,1756964487,13841.493882219998,-40.107505829997535,53033.09800248 2025-09-04,05:41:29.000,247,11066546,114525,0,1756964488,13841.520827459994,-40.121604089996254,53033.12595096 2025-09-04,05:41:30.000,247,11066563,114525,0,1756964489,13841.527563769989,-40.19914451999648,53033.04909264 2025-09-04,05:41:31.000,247,11066616,114725,0,1756964490,13841.554509009999,-40.23439017000055,53033.1049896 2025-09-04,05:41:32.000,247,11066641,114805,0,1756964491,13841.581454249994,-40.25553755999863,53033.09800248 2025-09-04,05:41:33.000,247,11066589,114645,0,1756964492,13841.594926869999,-40.31897973000014,53033.08402824001 2025-09-04,05:41:34.000,247,11066579,114725,0,1756964493,13841.588190559989,-40.31193060000078,53033.070054 2025-09-04,05:41:35.000,247,11066645,114885,0,1756964494,13841.601663179994,-40.3260288599995,53033.06306688001 2025-09-04,05:41:36.000,247,11066618,114565,0,1756964495,13841.588190559989,-40.3260288599995,53033.11197672001 2025-09-04,05:41:37.000,247,11066612,114565,0,1756964496,13841.642081039994,-40.396520160000364,53033.1049896 2025-09-04,05:41:38.000,247,11066586,114765,0,1756964497,13841.62860841999,-40.4247166799978,53033.07704112 2025-09-04,05:41:39.000,247,11066683,114685,0,1756964498,13841.642081039994,-40.44586406999588,53033.05607976 2025-09-04,05:41:40.000,247,11066579,114725,0,1756964499,13841.621872109994,-40.48815884999931,53033.11197672001 2025-09-04,05:41:41.000,247,11066599,114725,0,1756964500,13841.574717939999,-40.45996233000187,53033.04909264 2025-09-04,05:41:42.000,247,11066568,114525,0,1756964501,13841.581454249994,-40.558650150000176,53033.070054 2025-09-04,05:41:43.000,247,11066590,114605,0,1756964502,13841.615135799999,-40.58684666999761,53033.04909264 2025-09-04,05:41:44.000,247,11066624,114725,0,1756964503,13841.594926869999,-40.572748409998894,53033.042105520006 2025-09-04,05:41:45.000,247,11066594,114565,0,1756964504,13841.588190559989,-40.62914145000104,53033.00716992 2025-09-04,05:41:46.000,247,11066578,114685,0,1756964505,13841.588190559989,-40.6714362299972,53033.08402824001 2025-09-04,05:41:47.000,247,11066580,114765,0,1756964506,13841.594926869999,-40.692583619995276,53033.02813128 2025-09-04,05:41:48.000,247,11066604,114405,0,1756964507,13841.594926869999,-40.741927529998065,53033.00716992 2025-09-04,05:41:49.000,247,11066572,114565,0,1756964508,13841.64881734999,-40.741927529998065,53033.00716992 2025-09-04,05:41:50.000,247,11066590,114645,0,1756964509,13841.66902627999,-40.84061534999637,53033.00716992 2025-09-04,05:41:51.000,247,11066652,114725,0,1756964510,13841.635344729999,-40.805369699999574,53033.03511840001 2025-09-04,05:41:52.000,247,11066641,114925,0,1756964511,13841.60839948999,-40.87586100000044,53033.0001828 2025-09-04,05:41:53.000,247,11066559,114725,0,1756964512,13841.621872109994,-40.91110664999724,53033.02813128 2025-09-04,05:41:54.000,247,11066649,114525,0,1756964513,13841.62860841999,-40.94635230000131,53032.972234320005 2025-09-04,05:41:55.000,247,11066556,114565,0,1756964514,13841.615135799999,-41.00979446999554,53032.95826008 2025-09-04,05:41:56.000,247,11066623,114725,0,1756964515,13841.621872109994,-41.023892730001535,53032.923324480005 2025-09-04,05:41:57.000,247,11066597,114685,0,1756964516,13841.662289969994,-41.05208924999897,53032.90935024 2025-09-04,05:41:58.000,247,11066618,114725,0,1756964517,13841.662289969994,-41.08028576999641,53032.95127296 2025-09-04,05:41:59.000,247,11066610,114685,0,1756964518,13841.621872109994,-41.13667880999856,53032.90935024 2025-09-04,05:42:00.000,247,11066645,114605,0,1756964519,13841.662289969994,-41.157826199996634,53032.95826008 2025-09-04,05:42:01.000,247,11066662,114605,0,1756964520,13841.675762589999,-41.193071850000706,53032.923324480005 2025-09-04,05:42:02.000,247,11066644,114565,0,1756964521,13841.70944413999,-41.256514020002214,53032.88838888 2025-09-04,05:42:03.000,247,11066576,114445,0,1756964522,13841.70944413999,-41.334054449995165,53032.95127296 2025-09-04,05:42:04.000,247,11066601,114525,0,1756964523,13841.682498899994,-41.31995618999645,53032.923324480005 2025-09-04,05:42:05.000,247,11066555,114605,0,1756964524,13841.69597152,-41.36225096999988,53032.96524720001 2025-09-04,05:42:06.000,247,11066654,114885,0,1756964525,13841.69597152,-41.390447489997314,53032.97922144 2025-09-04,05:42:07.000,247,11066616,114765,0,1756964526,13841.702707829994,-41.439791400000104,53032.94428584001 2025-09-04,05:42:08.000,247,11066564,114685,0,1756964527,13841.71618045,-41.46798791999754,53032.89537600001 2025-09-04,05:42:09.000,247,11066555,114685,0,1756964528,13841.71618045,-41.51733183000033,53032.9303116 2025-09-04,05:42:10.000,247,11066599,114645,0,1756964529,13841.69597152,-41.5737248699952,53032.95127296 2025-09-04,05:42:11.000,247,11066643,114325,0,1756964530,13841.71618045,-41.616019649998634,53032.91633736001 2025-09-04,05:42:12.000,247,11066629,114565,0,1756964531,13841.73638938,-41.608970519999275,53032.84646616001 2025-09-04,05:42:13.000,247,11066642,114325,0,1756964532,13841.75659831,-41.69356007999886,53032.94428584001 2025-09-04,05:42:14.000,247,11066599,114645,0,1756964533,13841.73638938,-41.70765833999758,53032.9303116 2025-09-04,05:42:15.000,247,11066619,114525,0,1756964534,13841.702707829994,-41.778149639998446,53032.89537600001 2025-09-04,05:42:16.000,247,11066655,114405,0,1756964535,13841.675762589999,-41.80634615999588,53032.79755632001 2025-09-04,05:42:17.000,247,11066638,114765,0,1756964536,13841.702707829994,-41.85569006999867,53032.86742752001 2025-09-04,05:42:18.000,247,11066561,114725,0,1756964537,13841.68923520999,-41.9332304999989,53032.88838888 2025-09-04,05:42:19.000,247,11066591,114645,0,1756964538,13841.68923520999,-41.9332304999989,53032.82550480001 2025-09-04,05:42:20.000,247,11066640,114525,0,1756964539,13841.69597152,-42.04601657999592,53032.81851768001 2025-09-04,05:42:21.000,247,11066578,114725,0,1756964540,13841.68923520999,-42.03896744999656,53032.83947904 2025-09-04,05:42:22.000,247,11066557,114525,0,1756964541,13841.655553659999,-42.08126222999999,53032.7905692 2025-09-04,05:42:23.000,247,11066606,114725,0,1756964542,13841.662289969994,-42.10240961999807,53032.82550480001 2025-09-04,05:42:24.000,247,11066582,114725,0,1756964543,13841.655553659999,-42.11650787999679,53032.81851768001 2025-09-04,05:42:25.000,247,11066589,114645,0,1756964544,13841.66902627999,-42.201097439996374,53032.81153056 2025-09-04,05:42:26.000,247,11066603,114645,0,1756964545,13841.682498899994,-42.22224483000173,53032.77659496001 2025-09-04,05:42:27.000,247,11066677,114685,0,1756964546,13841.682498899994,-42.27158873999724,53032.77659496001 2025-09-04,05:42:28.000,247,11066591,114885,0,1756964547,13841.68923520999,-42.27158873999724,53032.71371088 2025-09-04,05:42:29.000,247,11066557,114805,0,1756964548,13841.655553659999,-42.363227429996186,53032.71371088 2025-09-04,05:42:30.000,247,11066630,114645,0,1756964549,13841.662289969994,-42.39847308000026,53032.76262072 2025-09-04,05:42:31.000,247,11066656,114725,0,1756964550,13841.675762589999,-42.412571339998976,53032.72768512001 2025-09-04,05:42:32.000,247,11066589,114525,0,1756964551,13841.702707829994,-42.4901117699992,53032.67178816 2025-09-04,05:42:33.000,247,11066568,114485,0,1756964552,13841.682498899994,-42.4901117699992,53032.69274952 2025-09-04,05:42:34.000,247,11066591,114845,0,1756964553,13841.635344729999,-42.51125915999728,53032.685762400004 2025-09-04,05:42:35.000,247,11066611,114525,0,1756964554,13841.682498899994,-42.56765219999943,53032.706723760006 2025-09-04,05:42:36.000,247,11066579,114685,0,1756964555,13841.655553659999,-42.602897849996225,53032.685762400004 2025-09-04,05:42:37.000,247,11066587,114485,0,1756964556,13841.64881734999,-42.6381435000003,53032.706723760006 2025-09-04,05:42:38.000,247,11066562,114765,0,1756964557,13841.642081039994,-42.66634001999773,53032.62287832 2025-09-04,05:42:39.000,247,11066633,114565,0,1756964558,13841.581454249994,-42.68043827999645,53032.60890408001 2025-09-04,05:42:40.000,247,11066582,114765,0,1756964559,13841.554509009999,-42.71568393000052,53032.69274952 2025-09-04,05:42:41.000,247,11066645,114405,0,1756964560,13841.554509009999,-42.79322436000075,53032.636852560005 2025-09-04,05:42:42.000,247,11066662,114725,0,1756964561,13841.527563769989,-42.835519139996904,53032.685762400004 2025-09-04,05:42:43.000,247,11066553,114525,0,1756964562,13841.547772699989,-42.828470009997545,53032.62986544001 2025-09-04,05:42:44.000,247,11066561,114685,0,1756964563,13841.534300079999,-42.870764790000976,53032.65082680001 2025-09-04,05:42:45.000,247,11066672,114725,0,1756964564,13841.487145909989,-42.92715782999585,53032.62986544001 2025-09-04,05:42:46.000,247,11066564,114685,0,1756964565,13841.520827459994,-42.94125609000184,53032.59492984 2025-09-04,05:42:47.000,247,11066623,114565,0,1756964566,13841.473673289998,-42.99764912999672,53032.57396848 2025-09-04,05:42:48.000,247,11066589,114565,0,1756964567,13841.460200669993,-43.02584565000143,53032.56698136 2025-09-04,05:42:49.000,247,11066567,114885,0,1756964568,13841.439991739993,-43.07518955999694,53032.57396848 2025-09-04,05:42:50.000,247,11066568,114645,0,1756964569,13841.473673289998,-43.0822386899963,53032.587942720005 2025-09-04,05:42:51.000,247,11066614,114645,0,1756964570,13841.439991739993,-43.110435210001015,53032.58095560001 2025-09-04,05:42:52.000,247,11066602,114525,0,1756964571,13841.419782809993,-43.13863172999845,53032.518071520004 2025-09-04,05:42:53.000,247,11066633,114645,0,1756964572,13841.439991739993,-43.13158259999909,53032.53204576001 2025-09-04,05:42:54.000,247,11066579,114925,0,1756964573,13841.379364949993,-43.20912302999932,53032.49711016 2025-09-04,05:42:55.000,247,11066568,114725,0,1756964574,13841.372628639998,-43.20207389999996,53032.518071520004 2025-09-04,05:42:56.000,247,11066604,114525,0,1756964575,13841.365892329988,-43.230270419997396,53032.51108440001 2025-09-04,05:42:57.000,247,11066631,114805,0,1756964576,13841.352419709998,-43.26551607000147,53032.4761488 2025-09-04,05:42:58.000,247,11066598,114605,0,1756964577,13841.338947089993,-43.30781084999762,53032.4761488 2025-09-04,05:42:59.000,247,11066600,114525,0,1756964578,13841.312001849998,-43.27256520000083,53032.4761488 2025-09-04,05:43:00.000,247,11066603,114325,0,1756964579,13841.318738159993,-43.343056500001694,53032.44820032 2025-09-04,05:43:01.000,247,11066590,114565,0,1756964580,13841.258111369993,-43.32190910999634,53032.43422608 2025-09-04,05:43:02.000,247,11066615,114765,0,1756964581,13841.291792919998,-43.37125301999913,53032.42723896 2025-09-04,05:43:03.000,247,11066561,114765,0,1756964582,13841.278320299993,-43.36420388999977,53032.469161680005 2025-09-04,05:43:04.000,247,11066611,114565,0,1756964583,13841.278320299993,-43.42059693000192,53032.44121320001 2025-09-04,05:43:05.000,247,11066594,114405,0,1756964584,13841.305265540002,-43.455842579998716,53032.48313592001 2025-09-04,05:43:06.000,247,11066593,114645,0,1756964585,13841.291792919998,-43.42764606000128,53032.46217456001 2025-09-04,05:43:07.000,247,11066560,114605,0,1756964586,13841.298529229993,-43.48403909999615,53032.4761488 2025-09-04,05:43:08.000,247,11066612,114285,0,1756964587,13841.298529229993,-43.519284750000224,53032.45518744 2025-09-04,05:43:09.000,247,11066625,114645,0,1756964588,13841.298529229993,-43.526333879999584,53032.45518744 2025-09-04,05:43:10.000,247,11066654,114725,0,1756964589,13841.386101259988,-43.54748126999766,53032.45518744 2025-09-04,05:43:11.000,247,11066625,114445,0,1756964590,13841.345683400003,-43.54748126999766,53032.469161680005 2025-09-04,05:43:12.000,247,11066613,114765,0,1756964591,13841.359156019993,-43.53338300999894,53032.45518744 2025-09-04,05:43:13.000,247,11066537,114845,0,1756964592,13841.345683400003,-43.58272692000173,53032.45518744 2025-09-04,05:43:14.000,247,11066590,114525,0,1756964593,13841.386101259988,-43.5756777899951,53032.420251840005 2025-09-04,05:43:15.000,247,11066619,114725,0,1756964594,13841.345683400003,-43.61092343999917,53032.46217456001 2025-09-04,05:43:16.000,247,11066649,114965,0,1756964595,13841.386101259988,-43.60387430999981,53032.41326472001 2025-09-04,05:43:17.000,247,11066604,114805,0,1756964596,13841.365892329988,-43.639119959996606,53032.44121320001 2025-09-04,05:43:18.000,247,11066607,114485,0,1756964597,13841.379364949993,-43.61797256999853,53032.43422608 2025-09-04,05:43:19.000,247,11066548,114565,0,1756964598,13841.365892329988,-43.66731648000132,53032.44820032 2025-09-04,05:43:20.000,247,11066546,114365,0,1756964599,13841.345683400003,-43.66026735000196,53032.43422608 2025-09-04,05:43:21.000,247,11066578,114885,0,1756964600,13841.392837569998,-43.688463869999396,53032.420251840005 2025-09-04,05:43:22.000,247,11066579,114485,0,1756964601,13841.332210779998,-43.688463869999396,53032.44820032 2025-09-04,05:43:23.000,247,11066584,114725,0,1756964602,13841.352419709998,-43.688463869999396,53032.48313592001 2025-09-04,05:43:24.000,247,11066570,114685,0,1756964603,13841.318738159993,-43.702562129998114,53032.44121320001 2025-09-04,05:43:25.000,247,11066559,114485,0,1756964604,13841.345683400003,-43.688463869999396,53032.49012304001 2025-09-04,05:43:26.000,247,11066534,114605,0,1756964605,13841.352419709998,-43.688463869999396,53032.49012304001 2025-09-04,05:43:27.000,247,11066543,114645,0,1756964606,13841.413046499998,-43.72370951999619,53032.52505864 2025-09-04,05:43:28.000,247,11066562,114285,0,1756964607,13841.399573879993,-43.70961125999747,53032.44820032 2025-09-04,05:43:29.000,247,11066547,114765,0,1756964608,13841.365892329988,-43.688463869999396,53032.51108440001 2025-09-04,05:43:30.000,247,11066555,114725,0,1756964609,13841.379364949993,-43.702562129998114,53032.539032880006 2025-09-04,05:43:31.000,247,11066640,114885,0,1756964610,13841.365892329988,-43.70961125999747,53032.50409728 2025-09-04,05:43:32.000,247,11066601,114805,0,1756964611,13841.359156019993,-43.73075864999555,53032.518071520004 2025-09-04,05:43:33.000,247,11066578,114605,0,1756964612,13841.345683400003,-43.695512999998755,53032.56698136 2025-09-04,05:43:34.000,247,11066582,114645,0,1756964613,13841.359156019993,-43.695512999998755,53032.518071520004 2025-09-04,05:43:35.000,247,11066601,114645,0,1756964614,13841.345683400003,-43.737807780002186,53032.539032880006 2025-09-04,05:43:36.000,247,11066561,114925,0,1756964615,13841.345683400003,-43.744856910001545,53032.518071520004 2025-09-04,05:43:37.000,247,11066612,114485,0,1756964616,13841.365892329988,-43.744856910001545,53032.58095560001 2025-09-04,05:43:38.000,247,11066592,114565,0,1756964617,13841.359156019993,-43.702562129998114,53032.55999424001 2025-09-04,05:43:39.000,247,11066586,114645,0,1756964618,13841.352419709998,-43.70961125999747,53032.58095560001 2025-09-04,05:43:40.000,247,11066638,114565,0,1756964619,13841.338947089993,-43.737807780002186,53032.587942720005 2025-09-04,05:43:41.000,247,11066590,114605,0,1756964620,13841.338947089993,-43.72370951999619,53032.60191696 2025-09-04,05:43:42.000,247,11066603,114805,0,1756964621,13841.332210779998,-43.75895517000026,53032.62986544001 2025-09-04,05:43:43.000,247,11066567,114685,0,1756964622,13841.338947089993,-43.77305342999898,53032.587942720005 2025-09-04,05:43:44.000,247,11066504,114445,0,1756964623,13841.338947089993,-43.76600429999962,53032.55999424001 2025-09-04,05:43:45.000,247,11066518,114685,0,1756964624,13841.379364949993,-43.77305342999898,53032.60890408001 2025-09-04,05:43:46.000,247,11066609,114685,0,1756964625,13841.345683400003,-43.77305342999898,53032.66480104 2025-09-04,05:43:47.000,247,11066595,114445,0,1756964626,13841.345683400003,-43.815348209995136,53032.67877528001 2025-09-04,05:43:48.000,247,11066580,114605,0,1756964627,13841.392837569998,-43.80829907999578,53032.71371088 2025-09-04,05:43:49.000,247,11066535,114805,0,1756964628,13841.399573879993,-43.815348209995136,53032.71371088 2025-09-04,05:43:50.000,247,11066623,114605,0,1756964629,13841.399573879993,-43.83649560000049,53032.69274952 2025-09-04,05:43:51.000,247,11066647,114885,0,1756964630,13841.386101259988,-43.864692119997926,53032.64383968 2025-09-04,05:43:52.000,247,11066644,114565,0,1756964631,13841.419782809993,-43.885839509996,53032.69973664001 2025-09-04,05:43:53.000,247,11066555,114885,0,1756964632,13841.413046499998,-43.871741249997285,53032.67178816 2025-09-04,05:43:54.000,247,11066553,114685,0,1756964633,13841.392837569998,-43.94928167999751,53032.73467224 2025-09-04,05:43:55.000,247,11066664,114885,0,1756964634,13841.406310189988,-43.93518341999879,53032.69973664001 2025-09-04,05:43:56.000,247,11066563,114485,0,1756964635,13841.419782809993,-43.93518341999879,53032.720698 2025-09-04,05:43:57.000,247,11066672,114405,0,1756964636,13841.365892329988,-43.94928167999751,53032.66480104 2025-09-04,05:43:58.000,247,11066587,114485,0,1756964637,13841.365892329988,-43.96337993999623,53032.685762400004 2025-09-04,05:43:59.000,247,11066583,114565,0,1756964638,13841.386101259988,-43.97042906999559,53032.720698 2025-09-04,05:44:00.000,247,11066579,114525,0,1756964639,13841.352419709998,-44.02682210999774,53032.74165936 2025-09-04,05:44:01.000,247,11066632,114565,0,1756964640,13841.379364949993,-44.0338712399971,53032.706723760006 2025-09-04,05:44:02.000,247,11066622,114725,0,1756964641,13841.379364949993,-44.055018629995175,53032.72768512001 2025-09-04,05:44:03.000,247,11066543,114645,0,1756964642,13841.379364949993,-44.097313409998605,53032.706723760006 2025-09-04,05:44:04.000,247,11066567,114685,0,1756964643,13841.372628639998,-44.090264279999246,53032.755633600005 2025-09-04,05:44:05.000,247,11066599,114525,0,1756964644,13841.399573879993,-44.11846079999668,53032.72768512001 2025-09-04,05:44:06.000,247,11066606,114725,0,1756964645,13841.352419709998,-44.12550992999604,53032.755633600005 2025-09-04,05:44:07.000,247,11066552,114445,0,1756964646,13841.359156019993,-44.11846079999668,53032.755633600005 2025-09-04,05:44:08.000,247,11066613,114725,0,1756964647,13841.305265540002,-44.12550992999604,53032.74864648001 2025-09-04,05:44:09.000,247,11066556,114645,0,1756964648,13841.291792919998,-44.160755580000114,53032.77659496001 2025-09-04,05:44:10.000,247,11066527,114525,0,1756964649,13841.345683400003,-44.18190296999819,53032.81851768001 2025-09-04,05:44:11.000,247,11066560,114445,0,1756964650,13841.325474470003,-44.21009948999563,53032.81851768001 2025-09-04,05:44:12.000,247,11066579,114525,0,1756964651,13841.332210779998,-44.21714862000226,53032.79755632001 2025-09-04,05:44:13.000,247,11066628,114725,0,1756964652,13841.278320299993,-44.25239426999906,53032.804543440005 2025-09-04,05:44:14.000,247,11066574,114685,0,1756964653,13841.291792919998,-44.273541659997136,53032.76960784 2025-09-04,05:44:15.000,247,11066570,114485,0,1756964654,13841.312001849998,-44.30878731000121,53032.76262072 2025-09-04,05:44:16.000,247,11066566,114445,0,1756964655,13841.271583989997,-44.329934699999285,53032.73467224 2025-09-04,05:44:17.000,247,11066605,114565,0,1756964656,13841.264847680002,-44.35813121999672,53032.79755632001 2025-09-04,05:44:18.000,247,11066612,114765,0,1756964657,13841.231166129997,-44.35108208999736,53032.78358208 2025-09-04,05:44:19.000,247,11066582,114725,0,1756964658,13841.197484579992,-44.36518034999608,53032.74864648001 2025-09-04,05:44:20.000,247,11066666,114885,0,1756964659,13841.190748269997,-44.42862251999759,53032.76262072 2025-09-04,05:44:21.000,247,11066600,114565,0,1756964660,13841.177275649992,-44.46386817000166,53032.77659496001 2025-09-04,05:44:22.000,247,11066639,114605,0,1756964661,13841.217693509992,-44.449769909995666,53032.76960784 2025-09-04,05:44:23.000,247,11066554,114485,0,1756964662,13841.184011960002,-44.47796643000038,53032.73467224 2025-09-04,05:44:24.000,247,11066569,114685,0,1756964663,13841.163803030002,-44.513212079997174,53032.7905692 2025-09-04,05:44:25.000,247,11066541,114445,0,1756964664,13841.076230999992,-44.506162949997815,53032.76960784 2025-09-04,05:44:26.000,247,11066630,114605,0,1756964665,13841.143594100002,-44.555506860000605,53032.72768512001 2025-09-04,05:44:27.000,247,11066584,114645,0,1756964666,13841.056022069992,-44.562555989999964,53032.7905692 2025-09-04,05:44:28.000,247,11066612,114485,0,1756964667,13841.062758380001,-44.59780163999676,53032.755633600005 2025-09-04,05:44:29.000,247,11066611,114485,0,1756964668,13841.049285759997,-44.56960511999932,53032.74864648001 2025-09-04,05:44:30.000,247,11066586,114405,0,1756964669,13841.022340520001,-44.57665424999868,53032.804543440005 2025-09-04,05:44:31.000,247,11066643,114965,0,1756964670,13841.015604209992,-44.60485076999612,53032.76960784 2025-09-04,05:44:32.000,247,11066591,114525,0,1756964671,13840.968450039996,-44.60485076999612,53032.83947904 2025-09-04,05:44:33.000,247,11066590,114565,0,1756964672,13841.015604209992,-44.61894903000211,53032.81153056 2025-09-04,05:44:34.000,247,11066568,114605,0,1756964673,13840.975186349991,-44.66124380999827,53032.81851768001 2025-09-04,05:44:35.000,247,11066560,114885,0,1756964674,13840.954977419991,-44.71058772000106,53032.8604404 2025-09-04,05:44:36.000,247,11066642,114365,0,1756964675,13840.928032179996,-44.71058772000106,53032.81851768001 2025-09-04,05:44:37.000,247,11066578,114725,0,1756964676,13840.914559559991,-44.71763685000042,53032.84646616001 2025-09-04,05:44:38.000,247,11066586,114725,0,1756964677,13840.847196459996,-44.76698075999593,53032.79755632001 2025-09-04,05:44:39.000,247,11066631,114725,0,1756964678,13840.874141699991,-44.77402988999529,53032.83947904 2025-09-04,05:44:40.000,247,11066570,114605,0,1756964679,13840.82025122,-44.81632466999872,53032.82550480001 2025-09-04,05:44:41.000,247,11066645,114725,0,1756964680,13840.83372383999,-44.80927553999936,53032.8604404 2025-09-04,05:44:42.000,247,11066623,114485,0,1756964681,13840.77983336,-44.82337379999808,53032.86742752001 2025-09-04,05:44:43.000,247,11066570,114885,0,1756964682,13840.746151809995,-44.81632466999872,53032.86742752001 2025-09-04,05:44:44.000,247,11066530,114805,0,1756964683,13840.69226132999,-44.87271771000087,53032.853453280004 2025-09-04,05:44:45.000,247,11066602,114725,0,1756964684,13840.685525019995,-44.87976684000023,53032.874414640006 2025-09-04,05:44:46.000,247,11066630,114445,0,1756964685,13840.645107159995,-44.89386509999895,53032.8604404 2025-09-04,05:44:47.000,247,11066580,114445,0,1756964686,13840.604689299995,-44.89386509999895,53032.853453280004 2025-09-04,05:44:48.000,247,11066572,114765,0,1756964687,13840.57774406,-44.922061619996384,53032.86742752001 2025-09-04,05:44:49.000,247,11066547,114685,0,1756964688,13840.5373262,-44.92911074999574,53032.81851768001 2025-09-04,05:44:50.000,247,11066565,115045,0,1756964689,13840.51038095999,-44.907963359997666,53032.84646616001 2025-09-04,05:44:51.000,247,11066595,114645,0,1756964690,13840.47669941,-44.97845465999853,53032.82550480001 2025-09-04,05:44:52.000,247,11066606,114365,0,1756964691,13840.436281549999,-44.9502581400011,53032.83249192 2025-09-04,05:44:53.000,247,11066597,114685,0,1756964692,13840.443017859994,-44.98550378999789,53032.84646616001 2025-09-04,05:44:54.000,247,11066552,114685,0,1756964693,13840.422808929994,-44.99255291999725,53032.83249192 2025-09-04,05:44:55.000,247,11066614,114725,0,1756964694,13840.368918449989,-45.01370030999533,53032.804543440005 2025-09-04,05:44:56.000,247,11066530,114605,0,1756964695,13840.301555349994,-45.04189683000004,53032.81851768001 2025-09-04,05:44:57.000,247,11066586,114725,0,1756964696,13840.301555349994,-45.020749440001964,53032.8604404 2025-09-04,05:44:58.000,247,11066610,114365,0,1756964697,13840.247664869989,-45.02779857000132,53032.81851768001 2025-09-04,05:44:59.000,247,11066621,114685,0,1756964698,13840.267873799989,-45.05599508999876,53032.88140176 2025-09-04,05:45:00.000,247,11066642,114725,0,1756964699,13840.267873799989,-45.084191609996196,53032.79755632001 2025-09-04,05:45:01.000,247,11066651,114485,0,1756964700,13840.240928559993,-45.09828987000219,53032.77659496001 2025-09-04,05:45:02.000,247,11066569,114365,0,1756964701,13840.193774389998,-45.11943726000027,53032.83249192 2025-09-04,05:45:03.000,247,11066594,114765,0,1756964702,13840.173565459998,-45.11238813000091,53032.874414640006 2025-09-04,05:45:04.000,247,11066612,114605,0,1756964703,13840.099466049993,-45.147633779997705,53032.7905692 2025-09-04,05:45:05.000,247,11066527,114805,0,1756964704,13840.059048189993,-45.140584649998345,53032.7905692 2025-09-04,05:45:06.000,247,11066534,114725,0,1756964705,13840.079257119993,-45.147633779997705,53032.853453280004 2025-09-04,05:45:07.000,247,11066622,114725,0,1756964706,13840.005157710002,-45.133535519998986,53032.81153056 2025-09-04,05:45:08.000,247,11066534,114805,0,1756964707,13839.991685089997,-45.140584649998345,53032.81153056 2025-09-04,05:45:09.000,247,11066540,114685,0,1756964708,13839.964739850002,-45.154682909997064,53032.83249192 2025-09-04,05:45:10.000,247,11066568,114485,0,1756964709,13839.931058299997,-45.154682909997064,53032.853453280004 2025-09-04,05:45:11.000,247,11066581,114885,0,1756964710,13839.924321990002,-45.16173203999642,53032.81851768001 2025-09-04,05:45:12.000,247,11066534,114725,0,1756964711,13839.910849369997,-45.21812507999857,53032.84646616001 2025-09-04,05:45:13.000,247,11066538,114805,0,1756964712,13839.870431509997,-45.23222333999729,53032.81851768001 2025-09-04,05:45:14.000,247,11066588,114605,0,1756964713,13839.796332099992,-45.22517420999793,53032.83249192 2025-09-04,05:45:15.000,247,11066508,114485,0,1756964714,13839.762650550001,-45.25337072999537,53032.84646616001 2025-09-04,05:45:16.000,247,11066617,114805,0,1756964715,13839.735705309991,-45.260419860002,53032.90935024 2025-09-04,05:45:17.000,247,11066526,114645,0,1756964716,13839.722232690001,-45.28861637999944,53032.82550480001 2025-09-04,05:45:18.000,247,11066607,114685,0,1756964717,13839.728968999996,-45.28861637999944,53032.7905692 2025-09-04,05:45:19.000,247,11066626,114685,0,1756964718,13839.68181483,-45.27451812000072,53032.82550480001 2025-09-04,05:45:20.000,247,11066581,114565,0,1756964719,13839.61445172999,-45.30271463999816,53032.7905692 2025-09-04,05:45:21.000,247,11066618,114885,0,1756964720,13839.60097911,-45.316812899996876,53032.804543440005 2025-09-04,05:45:22.000,247,11066626,114605,0,1756964721,13839.547088629995,-45.35205855000095,53032.78358208 2025-09-04,05:45:23.000,247,11066571,114725,0,1756964722,13839.506670769995,-45.33796029000223,53032.804543440005 2025-09-04,05:45:24.000,247,11066568,114725,0,1756964723,13839.49319814999,-45.330911159995594,53032.76262072 2025-09-04,05:45:25.000,247,11066496,114805,0,1756964724,13839.506670769995,-45.35205855000095,53032.79755632001 2025-09-04,05:45:26.000,247,11066557,114725,0,1756964725,13839.49319814999,-45.34500942000159,53032.804543440005 2025-09-04,05:45:27.000,247,11066627,114725,0,1756964726,13839.446043979995,-45.35910768000031,53032.76960784 2025-09-04,05:45:28.000,247,11066598,114885,0,1756964727,13839.425835049995,-45.373205939999025,53032.81153056 2025-09-04,05:45:29.000,247,11066565,114725,0,1756964728,13839.385417189995,-45.35910768000031,53032.82550480001 2025-09-04,05:45:30.000,247,11066582,114525,0,1756964729,13839.344999329995,-45.373205939999025,53032.76960784 2025-09-04,05:45:31.000,247,11066596,114485,0,1756964730,13839.304581469994,-45.38730419999774,53032.76960784 2025-09-04,05:45:32.000,247,11066616,114685,0,1756964731,13839.29110884999,-45.40140245999646,53032.79755632001 2025-09-04,05:45:33.000,247,11066566,114645,0,1756964732,13839.27089991999,-45.373205939999025,53032.76960784 2025-09-04,05:45:34.000,247,11066603,114485,0,1756964733,13839.27763623,-45.40845158999582,53032.74864648001 2025-09-04,05:45:35.000,247,11066649,114605,0,1756964734,13839.237218369999,-45.38730419999774,53032.76262072 2025-09-04,05:45:36.000,247,11066605,114645,0,1756964735,13839.25069098999,-45.429598980001174,53032.755633600005 2025-09-04,05:45:37.000,247,11066628,114365,0,1756964736,13839.217009439999,-45.40845158999582,53032.74864648001 2025-09-04,05:45:38.000,247,11066566,114605,0,1756964737,13839.223745749994,-45.38730419999774,53032.67877528001 2025-09-04,05:45:39.000,247,11066658,114885,0,1756964738,13839.176591579999,-45.429598980001174,53032.73467224 2025-09-04,05:45:40.000,247,11066610,114485,0,1756964739,13839.183327889994,-45.44369723999989,53032.73467224 2025-09-04,05:45:41.000,247,11066592,114525,0,1756964740,13839.142910029994,-45.45779549999861,53032.69973664001 2025-09-04,05:45:42.000,247,11066555,114525,0,1756964741,13839.149646339989,-45.47894288999669,53032.74165936 2025-09-04,05:45:43.000,247,11066538,114805,0,1756964742,13839.156382649999,-45.45074636999925,53032.706723760006 2025-09-04,05:45:44.000,247,11066603,114445,0,1756964743,13839.136173719999,-45.46484462999797,53032.69274952 2025-09-04,05:45:45.000,247,11066533,114605,0,1756964744,13839.095755859998,-45.43664811000053,53032.755633600005 2025-09-04,05:45:46.000,247,11066614,114725,0,1756964745,13839.136173719999,-45.46484462999797,53032.706723760006 2025-09-04,05:45:47.000,247,11066611,114605,0,1756964746,13839.149646339989,-45.45074636999925,53032.69274952 2025-09-04,05:45:48.000,247,11066555,114525,0,1756964747,13839.089019549989,-45.45779549999861,53032.71371088 2025-09-04,05:45:49.000,247,11066544,114805,0,1756964748,13839.115964789999,-45.48599201999605,53032.67178816 2025-09-04,05:45:50.000,247,11066651,114365,0,1756964749,13839.068810619989,-45.48599201999605,53032.72768512001 2025-09-04,05:45:51.000,247,11066640,114605,0,1756964750,13839.062074309993,-45.46484462999797,53032.706723760006 2025-09-04,05:45:52.000,247,11066591,114525,0,1756964751,13839.075546929998,-45.46484462999797,53032.71371088 2025-09-04,05:45:53.000,247,11066569,114605,0,1756964752,13839.075546929998,-45.47189375999733,53032.74864648001 2025-09-04,05:45:54.000,247,11066591,114565,0,1756964753,13839.102492169994,-45.47894288999669,53032.720698 2025-09-04,05:45:55.000,247,11066559,114525,0,1756964754,13839.062074309993,-45.51418854000076,53032.755633600005 2025-09-04,05:45:56.000,247,11066554,114645,0,1756964755,13839.062074309993,-45.50009028000204,53032.720698 2025-09-04,05:45:57.000,247,11066608,114605,0,1756964756,13839.102492169994,-45.48599201999605,53032.76262072 2025-09-04,05:45:58.000,247,11066571,114325,0,1756964757,13839.055337999998,-45.50009028000204,53032.7905692 2025-09-04,05:45:59.000,247,11066499,114685,0,1756964758,13839.041865379993,-45.47189375999733,53032.77659496001 2025-09-04,05:46:00.000,247,11066583,114605,0,1756964759,13839.041865379993,-45.47894288999669,53032.804543440005 2025-09-04,05:46:01.000,247,11066569,114645,0,1756964760,13839.048601689989,-45.50009028000204,53032.7905692 2025-09-04,05:46:02.000,247,11066637,114565,0,1756964761,13839.041865379993,-45.46484462999797,53032.81851768001 2025-09-04,05:46:03.000,247,11066608,114765,0,1756964762,13839.055337999998,-45.47894288999669,53032.853453280004 2025-09-04,05:46:04.000,247,11066587,114525,0,1756964763,13839.035129069998,-45.47894288999669,53032.853453280004 2025-09-04,05:46:05.000,247,11066596,114725,0,1756964764,13839.028392759988,-45.45779549999861,53032.874414640006 2025-09-04,05:46:06.000,247,11066614,114565,0,1756964765,13839.041865379993,-45.53533592999884,53032.874414640006 2025-09-04,05:46:07.000,247,11066610,114805,0,1756964766,13838.994711209998,-45.50009028000204,53032.90935024 2025-09-04,05:46:08.000,247,11066640,114565,0,1756964767,13838.994711209998,-45.51418854000076,53032.88838888 2025-09-04,05:46:09.000,247,11066585,114645,0,1756964768,13838.974502279998,-45.549434189997555,53032.86742752001 2025-09-04,05:46:10.000,247,11066603,114685,0,1756964769,13838.987974899988,-45.57058157999563,53032.93729872 2025-09-04,05:46:11.000,247,11066559,114445,0,1756964770,13838.987974899988,-45.542385059998196,53032.91633736001 2025-09-04,05:46:12.000,247,11066633,114685,0,1756964771,13838.940820729993,-45.57058157999563,53033.0001828 2025-09-04,05:46:13.000,247,11066628,114525,0,1756964772,13838.920611799993,-45.542385059998196,53032.96524720001 2025-09-04,05:46:14.000,247,11066614,114405,0,1756964773,13838.954293349998,-45.598778100000345,53032.923324480005 2025-09-04,05:46:15.000,247,11066596,114525,0,1756964774,13838.927348109988,-45.58467984000163,53032.97922144 2025-09-04,05:46:16.000,247,11066550,114445,0,1756964775,13838.940820729993,-45.57763071000227,53032.99319568001 2025-09-04,05:46:17.000,247,11066662,114725,0,1756964776,13838.934084419998,-45.549434189997555,53032.972234320005 2025-09-04,05:46:18.000,247,11066577,114925,0,1756964777,13838.934084419998,-45.57058157999563,53033.01415704001 2025-09-04,05:46:19.000,247,11066592,114605,0,1756964778,13838.927348109988,-45.57763071000227,53033.04909264 2025-09-04,05:46:20.000,247,11066617,114605,0,1756964779,13838.967765969988,-45.61287635999906,53033.00716992 2025-09-04,05:46:21.000,247,11066602,114685,0,1756964780,13838.954293349998,-45.605827229999704,53033.08402824001 2025-09-04,05:46:22.000,247,11066620,114605,0,1756964781,13838.886930250002,-45.64812200999586,53033.09800248 2025-09-04,05:46:23.000,247,11066564,114445,0,1756964782,13838.913875489998,-45.65517113999522,53033.09800248 2025-09-04,05:46:24.000,247,11066612,114565,0,1756964783,13838.913875489998,-45.63402374999714,53033.09800248 2025-09-04,05:46:25.000,247,11066546,114565,0,1756964784,13838.880193939993,-45.63402374999714,53033.139925200005 2025-09-04,05:46:26.000,247,11066583,114805,0,1756964785,13838.846512390002,-45.65517113999522,53033.070054 2025-09-04,05:46:27.000,247,11066614,114565,0,1756964786,13838.839776079993,-45.71156417999737,53033.12595096 2025-09-04,05:46:28.000,247,11066622,114605,0,1756964787,13838.833039769997,-45.67631853000057,53033.15389944001 2025-09-04,05:46:29.000,247,11066570,114365,0,1756964788,13838.839776079993,-45.68336765999993,53033.15389944001 2025-09-04,05:46:30.000,247,11066643,114685,0,1756964789,13838.792621909997,-45.66222027000185,53033.13293808001 2025-09-04,05:46:31.000,247,11066565,115045,0,1756964790,13838.779149289992,-45.67631853000057,53033.16787368 2025-09-04,05:46:32.000,247,11066625,114725,0,1756964791,13838.752204049997,-45.66926940000121,53033.14691232 2025-09-04,05:46:33.000,247,11066546,114485,0,1756964792,13838.758940359992,-45.6410728799965,53033.19582216 2025-09-04,05:46:34.000,247,11066603,114725,0,1756964793,13838.718522499992,-45.68336765999993,53033.16088656001 2025-09-04,05:46:35.000,247,11066590,114245,0,1756964794,13838.718522499992,-45.66222027000185,53033.19582216 2025-09-04,05:46:36.000,247,11066591,114845,0,1756964795,13838.705049880002,-45.67631853000057,53033.1748608 2025-09-04,05:46:37.000,247,11066560,114965,0,1756964796,13838.664632020002,-45.64812200999586,53033.18184792001 2025-09-04,05:46:38.000,247,11066660,114805,0,1756964797,13838.637686779992,-45.69746591999865,53033.23075776001 2025-09-04,05:46:39.000,247,11066590,114525,0,1756964798,13838.583796300001,-45.69041678999929,53033.244732 2025-09-04,05:46:40.000,247,11066583,114445,0,1756964799,13838.556851059991,-45.68336765999993,53033.258706240005 2025-09-04,05:46:41.000,247,11066619,114525,0,1756964800,13838.536642129991,-45.66926940000121,53033.244732 2025-09-04,05:46:42.000,247,11066616,114885,0,1756964801,13838.509696889996,-45.67631853000057,53033.188835040004 2025-09-04,05:46:43.000,247,11066538,114845,0,1756964802,13838.536642129991,-45.63402374999714,53033.21678352 2025-09-04,05:46:44.000,247,11066578,114685,0,1756964803,13838.496224269991,-45.62697461999778,53033.27966760001 2025-09-04,05:46:45.000,247,11066560,114525,0,1756964804,13838.48275165,-45.67631853000057,53033.26569336 2025-09-04,05:46:46.000,247,11066595,114525,0,1756964805,13838.48275165,-45.725662439996086,53033.244732 2025-09-04,05:46:47.000,247,11066606,114685,0,1756964806,13838.469279029996,-45.70451504999801,53033.258706240005 2025-09-04,05:46:48.000,247,11066571,114685,0,1756964807,13838.449070099996,-45.66926940000121,53033.23075776001 2025-09-04,05:46:49.000,247,11066604,114725,0,1756964808,13838.42212486,-45.71156417999737,53033.23774488 2025-09-04,05:46:50.000,247,11066544,114725,0,1756964809,13838.44233379,-45.66926940000121,53033.244732 2025-09-04,05:46:51.000,247,11066555,114725,0,1756964810,13838.41538854999,-45.66222027000185,53033.28665472 2025-09-04,05:46:52.000,247,11066587,114605,0,1756964811,13838.41538854999,-45.67631853000057,53033.26569336 2025-09-04,05:46:53.000,247,11066549,114845,0,1756964812,13838.42212486,-45.71156417999737,53033.27268048 2025-09-04,05:46:54.000,247,11066600,114605,0,1756964813,13838.469279029996,-45.66222027000185,53033.32159032001 2025-09-04,05:46:55.000,247,11066542,114565,0,1756964814,13838.46254272,-45.71156417999737,53033.29364184 2025-09-04,05:46:56.000,247,11066606,114725,0,1756964815,13838.48275165,-45.69746591999865,53033.32159032001 2025-09-04,05:46:57.000,247,11066587,114685,0,1756964816,13838.455806409991,-45.67631853000057,53033.33556456 2025-09-04,05:46:58.000,247,11066601,114605,0,1756964817,13838.46254272,-45.68336765999993,53033.30062896001 2025-09-04,05:46:59.000,247,11066613,114565,0,1756964818,13838.48275165,-45.70451504999801,53033.32159032001 2025-09-04,05:47:00.000,247,11066602,114685,0,1756964819,13838.476015339991,-45.69746591999865,53033.30062896001 2025-09-04,05:47:01.000,247,11066589,114885,0,1756964820,13838.536642129991,-45.71156417999737,53033.34255168 2025-09-04,05:47:02.000,247,11066575,114565,0,1756964821,13838.516433199991,-45.70451504999801,53033.39146152 2025-09-04,05:47:03.000,247,11066578,114805,0,1756964822,13838.563587370001,-45.68336765999993,53033.41242288 2025-09-04,05:47:04.000,247,11066565,114445,0,1756964823,13838.502960580001,-45.725662439996086,53033.377487280006 2025-09-04,05:47:05.000,247,11066578,114405,0,1756964824,13838.48275165,-45.70451504999801,53033.377487280006 2025-09-04,05:47:06.000,247,11066616,114725,0,1756964825,13838.523169510001,-45.71156417999737,53033.426397120005 2025-09-04,05:47:07.000,247,11066607,114365,0,1756964826,13838.502960580001,-45.70451504999801,53033.36351304 2025-09-04,05:47:08.000,247,11066584,114485,0,1756964827,13838.496224269991,-45.71861330999673,53033.36351304 2025-09-04,05:47:09.000,247,11066613,114525,0,1756964828,13838.502960580001,-45.70451504999801,53033.41242288 2025-09-04,05:47:10.000,247,11066584,114445,0,1756964829,13838.48275165,-45.73976070000208,53033.39844864001 2025-09-04,05:47:11.000,247,11066630,114685,0,1756964830,13838.489487959996,-45.71861330999673,53033.39146152 2025-09-04,05:47:12.000,247,11066631,114725,0,1756964831,13838.476015339991,-45.732711569995445,53033.4543456 2025-09-04,05:47:13.000,247,11066575,114685,0,1756964832,13838.502960580001,-45.70451504999801,53033.44037136 2025-09-04,05:47:14.000,247,11066578,114645,0,1756964833,13838.469279029996,-45.76090809000016,53033.4543456 2025-09-04,05:47:15.000,247,11066530,114445,0,1756964834,13838.455806409991,-45.725662439996086,53033.41941000001 2025-09-04,05:47:16.000,247,11066565,114525,0,1756964835,13838.469279029996,-45.732711569995445,53033.50325544 2025-09-04,05:47:17.000,247,11066586,114805,0,1756964836,13838.44233379,-45.76090809000016,53033.46133272 2025-09-04,05:47:18.000,247,11066640,114605,0,1756964837,13838.40191593,-45.732711569995445,53033.4543456 2025-09-04,05:47:19.000,247,11066566,114725,0,1756964838,13838.381707,-45.725662439996086,53033.44735848001 2025-09-04,05:47:20.000,247,11066632,114525,0,1756964839,13838.388443309996,-45.73976070000208,53033.43338424 2025-09-04,05:47:21.000,247,11066646,114685,0,1756964840,13838.41538854999,-45.767957219999516,53033.44037136 2025-09-04,05:47:22.000,247,11066596,114725,0,1756964841,13838.388443309996,-45.7538589600008,53033.39844864001 2025-09-04,05:47:23.000,247,11066621,114525,0,1756964842,13838.34128914,-45.7538589600008,53033.44037136 2025-09-04,05:47:24.000,247,11066593,114525,0,1756964843,13838.327816519995,-45.79615373999695,53033.43338424 2025-09-04,05:47:25.000,247,11066554,114485,0,1756964844,13838.31434389999,-45.767957219999516,53033.426397120005 2025-09-04,05:47:26.000,247,11066561,114485,0,1756964845,13838.348025449995,-45.775006349998876,53033.44037136 2025-09-04,05:47:27.000,247,11066598,114365,0,1756964846,13838.30087128,-45.79615373999695,53033.50325544 2025-09-04,05:47:28.000,247,11066620,114485,0,1756964847,13838.327816519995,-45.80320286999631,53033.50325544 2025-09-04,05:47:29.000,247,11066584,114485,0,1756964848,13838.30087128,-45.81025199999567,53033.48229408 2025-09-04,05:47:30.000,247,11066617,114845,0,1756964849,13838.31434389999,-45.824350260001665,53033.48229408 2025-09-04,05:47:31.000,247,11066586,114765,0,1756964850,13838.33455282999,-45.817301130002306,53033.50325544 2025-09-04,05:47:32.000,247,11066633,114605,0,1756964851,13838.31434389999,-45.817301130002306,53033.524216800004 2025-09-04,05:47:33.000,247,11066581,114605,0,1756964852,13838.30087128,-45.81025199999567,53033.49626832001 2025-09-04,05:47:34.000,247,11066570,114365,0,1756964853,13838.29413496999,-45.789104609997594,53033.49626832001 2025-09-04,05:47:35.000,247,11066569,114525,0,1756964854,13838.287398659995,-45.80320286999631,53033.46831984001 2025-09-04,05:47:36.000,247,11066569,114565,0,1756964855,13838.267189729995,-45.79615373999695,53033.43338424 2025-09-04,05:47:37.000,247,11066565,114365,0,1756964856,13838.23350817999,-45.80320286999631,53033.46831984001 2025-09-04,05:47:38.000,247,11066623,114685,0,1756964857,13838.19982663,-45.782055479998235,53033.475306960005 2025-09-04,05:47:39.000,247,11066555,114565,0,1756964858,13838.226771869995,-45.79615373999695,53033.46831984001 2025-09-04,05:47:40.000,247,11066564,114485,0,1756964859,13838.19982663,-45.817301130002306,53033.51024256 2025-09-04,05:47:41.000,247,11066635,114565,0,1756964860,13838.19982663,-45.824350260001665,53033.475306960005 2025-09-04,05:47:42.000,247,11066587,114725,0,1756964861,13838.15940877,-45.817301130002306,53033.50325544 2025-09-04,05:47:43.000,247,11066582,114645,0,1756964862,13838.15940877,-45.782055479998235,53033.43338424 2025-09-04,05:47:44.000,247,11066586,114725,0,1756964863,13838.13246352999,-45.789104609997594,53033.4543456 2025-09-04,05:47:45.000,247,11066553,114645,0,1756964864,13838.085309359994,-45.817301130002306,53033.41941000001 2025-09-04,05:47:46.000,247,11066580,114805,0,1756964865,13838.09204566999,-45.81025199999567,53033.426397120005 2025-09-04,05:47:47.000,247,11066611,114525,0,1756964866,13838.11225459999,-45.831399390001025,53033.4543456 2025-09-04,05:47:48.000,247,11066611,114685,0,1756964867,13838.13919984,-45.8877924299959,53033.39146152 2025-09-04,05:47:49.000,247,11066630,114365,0,1756964868,13838.11899091,-45.8525467799991,53033.475306960005 2025-09-04,05:47:50.000,247,11066531,114605,0,1756964869,13838.105518289995,-45.87369416999718,53033.39844864001 2025-09-04,05:47:51.000,247,11066510,114525,0,1756964870,13838.09878198,-45.88074329999654,53033.39146152 2025-09-04,05:47:52.000,247,11066576,114285,0,1756964871,13838.085309359994,-45.94418546999805,53033.36351304 2025-09-04,05:47:53.000,247,11066574,114885,0,1756964872,13838.09204566999,-45.958283729996765,53033.39844864001 2025-09-04,05:47:54.000,247,11066615,114485,0,1756964873,13838.105518289995,-45.958283729996765,53033.32857744001 2025-09-04,05:47:55.000,247,11066560,114365,0,1756964874,13838.024682569994,-45.93713633999869,53033.37050016001 2025-09-04,05:47:56.000,247,11066603,114565,0,1756964875,13838.03141887999,-45.98648025000148,53033.377487280006 2025-09-04,05:47:57.000,247,11066589,114765,0,1756964876,13838.004473639994,-46.02877502999763,53033.3844744 2025-09-04,05:47:58.000,247,11066564,114485,0,1756964877,13837.99100101999,-46.04287328999635,53033.356525920004 2025-09-04,05:47:59.000,247,11066564,114525,0,1756964878,13837.97079208999,-46.02172589999827,53033.33556456 2025-09-04,05:48:00.000,247,11066574,114445,0,1756964879,13837.964055779994,-46.02877502999763,53033.34255168 2025-09-04,05:48:01.000,247,11066576,114565,0,1756964880,13837.984264709994,-46.04287328999635,53033.34953880001 2025-09-04,05:48:02.000,247,11066581,114805,0,1756964881,13837.943846849994,-46.04287328999635,53033.28665472 2025-09-04,05:48:03.000,247,11066588,114525,0,1756964882,13837.964055779994,-46.07106981000106,53033.3146032 2025-09-04,05:48:04.000,247,11066589,114725,0,1756964883,13837.937110539999,-46.056971550002345,53033.3146032 2025-09-04,05:48:05.000,247,11066574,114365,0,1756964884,13837.910165299989,-46.056971550002345,53033.3146032 2025-09-04,05:48:06.000,247,11066556,114405,0,1756964885,13837.889956369989,-46.064020680001704,53033.27966760001 2025-09-04,05:48:07.000,247,11066553,114525,0,1756964886,13837.883220059994,-46.04992241999571,53033.307616080005 2025-09-04,05:48:08.000,247,11066588,114525,0,1756964887,13837.822593269993,-46.07106981000106,53033.27268048 2025-09-04,05:48:09.000,247,11066570,114565,0,1756964888,13837.883220059994,-46.07811894000042,53033.26569336 2025-09-04,05:48:10.000,247,11066600,114285,0,1756964889,13837.910165299989,-46.07106981000106,53033.32159032001 2025-09-04,05:48:11.000,247,11066575,114365,0,1756964890,13837.889956369989,-46.134511979995295,53033.244732 2025-09-04,05:48:12.000,247,11066539,114365,0,1756964891,13837.863011129994,-46.0992663299985,53033.29364184 2025-09-04,05:48:13.000,247,11066570,114725,0,1756964892,13837.903428989994,-46.12041371999658,53033.21678352 2025-09-04,05:48:14.000,247,11066577,114885,0,1756964893,13837.883220059994,-46.0992663299985,53033.26569336 2025-09-04,05:48:15.000,247,11066573,114645,0,1756964894,13837.876483749998,-46.12041371999658,53033.21678352 2025-09-04,05:48:16.000,247,11066533,114725,0,1756964895,13837.842802199993,-46.11336458999722,53033.20280928001 2025-09-04,05:48:17.000,247,11066574,114685,0,1756964896,13837.836065889998,-46.11336458999722,53033.209796400006 2025-09-04,05:48:18.000,247,11066536,114565,0,1756964897,13837.829329579989,-46.134511979995295,53033.19582216 2025-09-04,05:48:19.000,247,11066601,114445,0,1756964898,13837.802384339993,-46.134511979995295,53033.188835040004 2025-09-04,05:48:20.000,247,11066539,114805,0,1756964899,13837.822593269993,-46.16270850000001,53033.15389944001 2025-09-04,05:48:21.000,247,11066594,114685,0,1756964900,13837.802384339993,-46.16975762999937,53033.18184792001 2025-09-04,05:48:22.000,247,11066516,114685,0,1756964901,13837.802384339993,-46.15565937000065,53033.11896384 2025-09-04,05:48:23.000,247,11066603,114605,0,1756964902,13837.795648029998,-46.20500327999616,53033.14691232 2025-09-04,05:48:24.000,247,11066595,114525,0,1756964903,13837.755230169998,-46.16975762999937,53033.13293808001 2025-09-04,05:48:25.000,247,11066535,114405,0,1756964904,13837.782175409993,-46.21910154000216,53033.14691232 2025-09-04,05:48:26.000,247,11066606,114765,0,1756964905,13837.809120649988,-46.24729805999959,53033.139925200005 2025-09-04,05:48:27.000,247,11066575,114565,0,1756964906,13837.822593269993,-46.21205240999552,53033.1049896 2025-09-04,05:48:28.000,247,11066588,114405,0,1756964907,13837.782175409993,-46.233199800000875,53033.091015360005 2025-09-04,05:48:29.000,247,11066614,114645,0,1756964908,13837.788911719988,-46.25434718999895,53033.09800248 2025-09-04,05:48:30.000,247,11066539,114565,0,1756964909,13837.755230169998,-46.233199800000875,53033.05607976 2025-09-04,05:48:31.000,247,11066558,114525,0,1756964910,13837.741757549993,-46.240248930000234,53033.091015360005 2025-09-04,05:48:32.000,247,11066567,114685,0,1756964911,13837.741757549993,-46.25434718999895,53033.09800248 2025-09-04,05:48:33.000,247,11066593,114405,0,1756964912,13837.741757549993,-46.26139631999831,53033.06306688001 2025-09-04,05:48:34.000,247,11066631,114565,0,1756964913,13837.721548619993,-46.27549457999703,53033.02813128 2025-09-04,05:48:35.000,247,11066587,114725,0,1756964914,13837.694603379998,-46.28959283999575,53033.01415704001 2025-09-04,05:48:36.000,247,11066603,114565,0,1756964915,13837.674394449998,-46.28959283999575,53032.95826008 2025-09-04,05:48:37.000,247,11066588,114605,0,1756964916,13837.647449210002,-46.31778936000046,53032.99319568001 2025-09-04,05:48:38.000,247,11066572,114725,0,1756964917,13837.627240280002,-46.31778936000046,53033.00716992 2025-09-04,05:48:39.000,247,11066531,114525,0,1756964918,13837.633976589997,-46.3107402300011,53032.972234320005 2025-09-04,05:48:40.000,247,11066535,114885,0,1756964919,13837.640712899993,-46.28959283999575,53033.0001828 2025-09-04,05:48:41.000,247,11066605,114565,0,1756964920,13837.633976589997,-46.28959283999575,53032.95826008 2025-09-04,05:48:42.000,247,11066595,114605,0,1756964921,13837.633976589997,-46.33893674999854,53032.98620856001 2025-09-04,05:48:43.000,247,11066546,114605,0,1756964922,13837.620503969993,-46.3459858799979,53032.95826008 2025-09-04,05:48:44.000,247,11066600,114685,0,1756964923,13837.613767659997,-46.33893674999854,53032.923324480005 2025-09-04,05:48:45.000,247,11066601,114485,0,1756964924,13837.627240280002,-46.33893674999854,53032.89537600001 2025-09-04,05:48:46.000,247,11066589,114365,0,1756964925,13837.640712899993,-46.367133269995975,53032.923324480005 2025-09-04,05:48:47.000,247,11066582,114525,0,1756964926,13837.613767659997,-46.374182399995334,53032.93729872 2025-09-04,05:48:48.000,247,11066553,114725,0,1756964927,13837.633976589997,-46.360084139996616,53032.91633736001 2025-09-04,05:48:49.000,247,11066578,114565,0,1756964928,13837.620503969993,-46.38828066000133,53032.972234320005 2025-09-04,05:48:50.000,247,11066532,114365,0,1756964929,13837.627240280002,-46.39532979000069,53032.9303116 2025-09-04,05:48:51.000,247,11066613,114605,0,1756964930,13837.654185519998,-46.409428049999406,53032.88838888 2025-09-04,05:48:52.000,247,11066576,114805,0,1756964931,13837.640712899993,-46.409428049999406,53032.79755632001 2025-09-04,05:48:53.000,247,11066595,114685,0,1756964932,13837.660921829993,-46.38123153000197,53032.81851768001 2025-09-04,05:48:54.000,247,11066542,114485,0,1756964933,13837.647449210002,-46.43057543999748,53032.84646616001 2025-09-04,05:48:55.000,247,11066572,114405,0,1756964934,13837.674394449998,-46.40237892000005,53032.84646616001 2025-09-04,05:48:56.000,247,11066575,114525,0,1756964935,13837.633976589997,-46.40237892000005,53032.86742752001 2025-09-04,05:48:57.000,247,11066575,114405,0,1756964936,13837.660921829993,-46.423526309998124,53032.84646616001 2025-09-04,05:48:58.000,247,11066538,114645,0,1756964937,13837.687867070003,-46.38123153000197,53032.81851768001 2025-09-04,05:48:59.000,247,11066560,114485,0,1756964938,13837.721548619993,-46.39532979000069,53032.853453280004 2025-09-04,05:49:00.000,247,11066592,114885,0,1756964939,13837.687867070003,-46.38123153000197,53032.81153056 2025-09-04,05:49:01.000,247,11066601,114645,0,1756964940,13837.708075999988,-46.409428049999406,53032.804543440005 2025-09-04,05:49:02.000,247,11066588,114525,0,1756964941,13837.701339689993,-46.38828066000133,53032.7905692 2025-09-04,05:49:03.000,247,11066603,114485,0,1756964942,13837.741757549993,-46.38828066000133,53032.81851768001 2025-09-04,05:49:04.000,247,11066608,114325,0,1756964943,13837.741757549993,-46.35303500999726,53032.7905692 2025-09-04,05:49:05.000,247,11066514,114525,0,1756964944,13837.775439099998,-46.33188761999918,53032.755633600005 2025-09-04,05:49:06.000,247,11066552,114645,0,1756964945,13837.788911719988,-46.31778936000046,53032.73467224 2025-09-04,05:49:07.000,247,11066573,114725,0,1756964946,13837.889956369989,-46.3459858799979,53032.755633600005 2025-09-04,05:49:08.000,247,11066574,114605,0,1756964947,13837.876483749998,-46.32483848999982,53032.74864648001 2025-09-04,05:49:09.000,247,11066601,114645,0,1756964948,13837.896692679999,-46.33188761999918,53032.79755632001 2025-09-04,05:49:10.000,247,11066599,114485,0,1756964949,13837.943846849994,-46.367133269995975,53032.7905692 2025-09-04,05:49:11.000,247,11066578,114725,0,1756964950,13837.977528399999,-46.360084139996616,53032.706723760006 2025-09-04,05:49:12.000,247,11066562,114565,0,1756964951,13837.99100101999,-46.32483848999982,53032.71371088 2025-09-04,05:49:13.000,247,11066565,114645,0,1756964952,13837.997737329999,-46.32483848999982,53032.720698 2025-09-04,05:49:14.000,247,11066595,114645,0,1756964953,13837.97079208999,-46.27549457999703,53032.72768512001 2025-09-04,05:49:15.000,247,11066569,114845,0,1756964954,13838.004473639994,-46.28959283999575,53032.74165936 2025-09-04,05:49:16.000,247,11066538,114445,0,1756964955,13838.004473639994,-46.27549457999703,53032.720698 2025-09-04,05:49:17.000,247,11066574,114645,0,1756964956,13838.07183673999,-46.240248930000234,53032.804543440005 2025-09-04,05:49:18.000,247,11066547,114525,0,1756964957,13838.05836412,-46.26139631999831,53032.78358208 2025-09-04,05:49:19.000,247,11066557,114485,0,1756964958,13838.11225459999,-46.24729805999959,53032.81153056 2025-09-04,05:49:20.000,247,11066546,114605,0,1756964959,13838.145936149995,-46.26139631999831,53032.79755632001 2025-09-04,05:49:21.000,247,11066492,114605,0,1756964960,13838.186354009995,-46.27549457999703,53032.74864648001 2025-09-04,05:49:22.000,247,11066614,114365,0,1756964961,13838.24024449,-46.27549457999703,53032.804543440005 2025-09-04,05:49:23.000,247,11066522,114485,0,1756964962,13838.246980799995,-46.27549457999703,53032.853453280004 2025-09-04,05:49:24.000,247,11066585,114565,0,1756964963,13838.24024449,-46.28254370999639,53032.874414640006 2025-09-04,05:49:25.000,247,11066560,114365,0,1756964964,13838.26045342,-46.29664196999511,53032.874414640006 2025-09-04,05:49:26.000,247,11066603,114685,0,1756964965,13838.287398659995,-46.25434718999895,53032.83947904 2025-09-04,05:49:27.000,247,11066538,114565,0,1756964966,13838.28066235,-46.25434718999895,53032.86742752001 2025-09-04,05:49:28.000,247,11066607,114565,0,1756964967,13838.30087128,-46.28959283999575,53032.86742752001 2025-09-04,05:49:29.000,247,11066596,114565,0,1756964968,13838.287398659995,-46.28254370999639,53032.88140176 2025-09-04,05:49:30.000,247,11066582,114365,0,1756964969,13838.31434389999,-46.25434718999895,53032.88838888 2025-09-04,05:49:31.000,247,11066585,114565,0,1756964970,13838.34128914,-46.27549457999703,53032.853453280004 2025-09-04,05:49:32.000,247,11066629,114645,0,1756964971,13838.33455282999,-46.28959283999575,53032.9303116 2025-09-04,05:49:33.000,247,11066544,114645,0,1756964972,13838.37497068999,-46.29664196999511,53032.95826008 2025-09-04,05:49:34.000,247,11066624,114605,0,1756964973,13838.35476175999,-46.29664196999511,53032.98620856001 2025-09-04,05:49:35.000,247,11066516,114725,0,1756964974,13838.37497068999,-46.27549457999703,53033.0001828 2025-09-04,05:49:36.000,247,11066606,114685,0,1756964975,13838.388443309996,-46.29664196999511,53032.97922144 2025-09-04,05:49:37.000,247,11066586,114605,0,1756964976,13838.368234379996,-46.30369110000174,53033.0001828 2025-09-04,05:49:38.000,247,11066575,114805,0,1756964977,13838.388443309996,-46.3107402300011,53032.98620856001 2025-09-04,05:49:39.000,247,11066541,114685,0,1756964978,13838.388443309996,-46.3459858799979,53033.06306688001 2025-09-04,05:49:40.000,247,11066530,114645,0,1756964979,13838.368234379996,-46.28959283999575,53033.021144160004 2025-09-04,05:49:41.000,247,11066550,114685,0,1756964980,13838.381707,-46.32483848999982,53033.042105520006 2025-09-04,05:49:42.000,247,11066530,114445,0,1756964981,13838.368234379996,-46.32483848999982,53033.03511840001 2025-09-04,05:49:43.000,247,11066579,114805,0,1756964982,13838.36149807,-46.360084139996616,53033.1049896 2025-09-04,05:49:44.000,247,11066550,114725,0,1756964983,13838.29413496999,-46.32483848999982,53033.06306688001 2025-09-04,05:49:45.000,247,11066548,114365,0,1756964984,13838.307607589995,-46.360084139996616,53033.02813128 2025-09-04,05:49:46.000,247,11066532,114525,0,1756964985,13838.327816519995,-46.40237892000005,53033.09800248 2025-09-04,05:49:47.000,247,11066587,114685,0,1756964986,13838.31434389999,-46.374182399995334,53033.04909264 2025-09-04,05:49:48.000,247,11066571,114365,0,1756964987,13838.307607589995,-46.360084139996616,53033.08402824001 2025-09-04,05:49:49.000,247,11066556,114765,0,1756964988,13838.26045342,-46.38828066000133,53033.09800248 2025-09-04,05:49:50.000,247,11066635,114725,0,1756964989,13838.26045342,-46.409428049999406,53033.06306688001 2025-09-04,05:49:51.000,247,11066566,114685,0,1756964990,13838.25371710999,-46.38123153000197,53033.139925200005 2025-09-04,05:49:52.000,247,11066557,114405,0,1756964991,13838.27392603999,-46.38828066000133,53033.11896384 2025-09-04,05:49:53.000,247,11066586,114525,0,1756964992,13838.226771869995,-46.40237892000005,53033.12595096 2025-09-04,05:49:54.000,247,11066619,114685,0,1756964993,13838.19982663,-46.423526309998124,53033.11896384 2025-09-04,05:49:55.000,247,11066552,114765,0,1756964994,13838.246980799995,-46.43057543999748,53033.13293808001 2025-09-04,05:49:56.000,247,11066593,114565,0,1756964995,13838.267189729995,-46.465821090001555,53033.15389944001 2025-09-04,05:49:57.000,247,11066560,114565,0,1756964996,13838.25371710999,-46.48696847999963,53033.18184792001 2025-09-04,05:49:58.000,247,11066603,114525,0,1756964997,13838.21329924999,-46.472870220000914,53033.09800248 2025-09-04,05:49:59.000,247,11066562,114525,0,1756964998,13838.166145079995,-46.465821090001555,53033.12595096 2025-09-04,05:50:00.000,247,11066559,114645,0,1756964999,13838.15267245999,-46.50106673999835,53033.139925200005 2025-09-04,05:50:01.000,247,11066579,114765,0,1756965000,13838.166145079995,-46.50811586999771,53033.19582216 2025-09-04,05:50:02.000,247,11066588,114485,0,1756965001,13838.11899091,-46.536312389995146,53033.13293808001 2025-09-04,05:50:03.000,247,11066516,114525,0,1756965002,13838.05836412,-46.55041065000114,53033.139925200005 2025-09-04,05:50:04.000,247,11066537,114725,0,1756965003,13838.03141887999,-46.60680368999601,53033.16088656001 2025-09-04,05:50:05.000,247,11066587,114405,0,1756965004,13838.03141887999,-46.62090195000201,53033.139925200005 2025-09-04,05:50:06.000,247,11066535,114605,0,1756965005,13838.004473639994,-46.61385281999537,53033.139925200005 2025-09-04,05:50:07.000,247,11066562,114685,0,1756965006,13837.97079208999,-46.62795108000137,53033.13293808001 2025-09-04,05:50:08.000,247,11066525,114365,0,1756965007,13837.99100101999,-46.642049340000085,53033.139925200005 2025-09-04,05:50:09.000,247,11066561,114365,0,1756965008,13837.916901609999,-46.68434411999624,53033.1049896 2025-09-04,05:50:10.000,247,11066592,114445,0,1756965009,13837.943846849994,-46.72663889999967,53033.11896384 2025-09-04,05:50:11.000,247,11066590,114645,0,1756965010,13837.883220059994,-46.71958977000031,53033.16787368 2025-09-04,05:50:12.000,247,11066580,114445,0,1756965011,13837.815856959998,-46.72663889999967,53033.16787368 2025-09-04,05:50:13.000,247,11066604,114885,0,1756965012,13837.836065889998,-46.768933679995826,53033.091015360005 2025-09-04,05:50:14.000,247,11066605,114765,0,1756965013,13837.788911719988,-46.79713020000054,53033.139925200005 2025-09-04,05:50:15.000,247,11066518,114485,0,1756965014,13837.735021239998,-46.79713020000054,53033.091015360005 2025-09-04,05:50:16.000,247,11066577,114845,0,1756965015,13837.708075999988,-46.84647410999605,53033.1049896 2025-09-04,05:50:17.000,247,11066602,114525,0,1756965016,13837.647449210002,-46.881719760000124,53033.11197672001 2025-09-04,05:50:18.000,247,11066548,114485,0,1756965017,13837.573349799997,-46.89581801999884,53033.08402824001 2025-09-04,05:50:19.000,247,11066580,114365,0,1756965018,13837.559877179992,-46.90991627999756,53033.08402824001 2025-09-04,05:50:20.000,247,11066541,114565,0,1756965019,13837.519459319992,-46.93811280000227,53033.07704112 2025-09-04,05:50:21.000,247,11066594,114725,0,1756965020,13837.485777770002,-46.93106366999564,53033.01415704001 2025-09-04,05:50:22.000,247,11066622,114765,0,1756965021,13837.452096219997,-46.96630931999971,53032.972234320005 2025-09-04,05:50:23.000,247,11066586,114805,0,1756965022,13837.425150980001,-47.001554969996505,53033.042105520006 2025-09-04,05:50:24.000,247,11066550,114365,0,1756965023,13837.398205739992,-46.97335844999907,53033.03511840001 2025-09-04,05:50:25.000,247,11066595,114725,0,1756965024,13837.344315260001,-47.02270236000186,53033.01415704001 2025-09-04,05:50:26.000,247,11066563,114765,0,1756965025,13837.283688470001,-47.02270236000186,53032.90935024 2025-09-04,05:50:27.000,247,11066590,114605,0,1756965026,13837.283688470001,-46.994505839997146,53032.93729872 2025-09-04,05:50:28.000,247,11066597,114725,0,1756965027,13837.20285275,-47.03680062000058,53032.88140176 2025-09-04,05:50:29.000,247,11066570,114405,0,1756965028,13837.209589059996,-47.01565322999522,53032.95826008 2025-09-04,05:50:30.000,247,11066510,114765,0,1756965029,13837.15569857999,-47.02270236000186,53032.90236312 2025-09-04,05:50:31.000,247,11066542,114485,0,1756965030,13837.128753339995,-47.02975149000122,53032.84646616001 2025-09-04,05:50:32.000,247,11066540,114725,0,1756965031,13837.09507178999,-47.01565322999522,53032.83249192 2025-09-04,05:50:33.000,247,11066475,114525,0,1756965032,13837.06139024,-47.043849749999936,53032.83947904 2025-09-04,05:50:34.000,247,11066609,114405,0,1756965033,13837.047917619995,-47.03680062000058,53032.81851768001 2025-09-04,05:50:35.000,247,11066572,114725,0,1756965034,13837.02097238,-47.043849749999936,53032.755633600005 2025-09-04,05:50:36.000,247,11066570,114765,0,1756965035,13836.99402713999,-47.02975149000122,53032.77659496001 2025-09-04,05:50:37.000,247,11066568,114445,0,1756965036,13836.98055452,-47.01565322999522,53032.77659496001 2025-09-04,05:50:38.000,247,11066568,114365,0,1756965037,13836.95360927999,-47.01565322999522,53032.77659496001 2025-09-04,05:50:39.000,247,11066538,114645,0,1756965038,13836.926664039995,-47.01565322999522,53032.77659496001 2025-09-04,05:50:40.000,247,11066577,114725,0,1756965039,13836.91319141999,-47.008604099995864,53032.72768512001 2025-09-04,05:50:41.000,247,11066570,114565,0,1756965040,13836.8997188,-47.043849749999936,53032.74864648001 2025-09-04,05:50:42.000,247,11066602,114565,0,1756965041,13836.8997188,-46.98745670999779,53032.69274952 2025-09-04,05:50:43.000,247,11066553,114725,0,1756965042,13836.85930094,-46.98745670999779,53032.69274952 2025-09-04,05:50:44.000,247,11066507,114565,0,1756965043,13836.79193783999,-47.02270236000186,53032.685762400004 2025-09-04,05:50:45.000,247,11066572,114525,0,1756965044,13836.738047359999,-47.001554969996505,53032.60890408001 2025-09-04,05:50:46.000,247,11066604,114525,0,1756965045,13836.764992599994,-47.02270236000186,53032.67178816 2025-09-04,05:50:47.000,247,11066533,114885,0,1756965046,13836.77172890999,-47.001554969996505,53032.685762400004 2025-09-04,05:50:48.000,247,11066499,114765,0,1756965047,13836.704365809994,-46.97335844999907,53032.69973664001 2025-09-04,05:50:49.000,247,11066566,114645,0,1756965048,13836.690893189989,-46.98040757999843,53032.65781392001 2025-09-04,05:50:50.000,247,11066543,114685,0,1756965049,13836.684156879994,-46.95926019000035,53032.67178816 2025-09-04,05:50:51.000,247,11066608,114605,0,1756965050,13836.677420569999,-46.95926019000035,53032.62287832 2025-09-04,05:50:52.000,247,11066591,114365,0,1756965051,13836.704365809994,-46.9028671499982,53032.56698136 2025-09-04,05:50:53.000,247,11066565,114685,0,1756965052,13836.677420569999,-46.91696540999692,53032.59492984 2025-09-04,05:50:54.000,247,11066590,114725,0,1756965053,13836.643739019994,-46.92401453999628,53032.60890408001 2025-09-04,05:50:55.000,247,11066589,114605,0,1756965054,13836.623530089993,-46.95926019000035,53032.62986544001 2025-09-04,05:50:56.000,247,11066589,114565,0,1756965055,13836.603321159993,-46.88876888999948,53032.587942720005 2025-09-04,05:50:57.000,247,11066531,114765,0,1756965056,13836.583112229993,-46.90991627999756,53032.6158912 2025-09-04,05:50:58.000,247,11066563,114445,0,1756965057,13836.569639609988,-46.90991627999756,53032.587942720005 2025-09-04,05:50:59.000,247,11066598,114565,0,1756965058,13836.589848539988,-46.9028671499982,53032.54602 2025-09-04,05:51:00.000,247,11066590,114565,0,1756965059,13836.569639609988,-46.860572370002046,53032.54602 2025-09-04,05:51:01.000,247,11066497,114445,0,1756965060,13836.576375919998,-46.860572370002046,53032.587942720005 2025-09-04,05:51:02.000,247,11066493,114285,0,1756965061,13836.576375919998,-46.90991627999756,53032.587942720005 2025-09-04,05:51:03.000,247,11066558,114525,0,1756965062,13836.515749129998,-46.90991627999756,53032.54602 2025-09-04,05:51:04.000,247,11066517,114765,0,1756965063,13836.529221749988,-46.88876888999948,53032.54602 2025-09-04,05:51:05.000,247,11066510,114525,0,1756965064,13836.549430679988,-46.867621500001405,53032.539032880006 2025-09-04,05:51:06.000,247,11066574,114645,0,1756965065,13836.515749129998,-46.832375849997334,53032.55300712 2025-09-04,05:51:07.000,247,11066609,114645,0,1756965066,13836.468594960003,-46.832375849997334,53032.539032880006 2025-09-04,05:51:08.000,247,11066565,114685,0,1756965067,13836.455122339998,-46.860572370002046,53032.56698136 2025-09-04,05:51:09.000,247,11066585,114565,0,1756965068,13836.448386030002,-46.84647410999605,53032.6158912 2025-09-04,05:51:10.000,247,11066563,114725,0,1756965069,13836.455122339998,-46.83942497999669,53032.65781392001 2025-09-04,05:51:11.000,247,11066587,114605,0,1756965070,13836.428177100002,-46.83942497999669,53032.60191696 2025-09-04,05:51:12.000,247,11066603,114645,0,1756965071,13836.354077689997,-46.860572370002046,53032.55300712 2025-09-04,05:51:13.000,247,11066534,114525,0,1756965072,13836.374286619997,-46.85352323999541,53032.54602 2025-09-04,05:51:14.000,247,11066584,114605,0,1756965073,13836.333868759997,-46.860572370002046,53032.56698136 2025-09-04,05:51:15.000,247,11066546,114605,0,1756965074,13836.327132450002,-46.9028671499982,53032.587942720005 2025-09-04,05:51:16.000,247,11066574,114565,0,1756965075,13836.333868759997,-46.83942497999669,53032.59492984 2025-09-04,05:51:17.000,247,11066551,114565,0,1756965076,13836.286714590002,-46.860572370002046,53032.57396848 2025-09-04,05:51:18.000,247,11066502,114405,0,1756965077,13836.293450899997,-46.874670630000765,53032.59492984 2025-09-04,05:51:19.000,247,11066534,114525,0,1756965078,13836.259769349992,-46.860572370002046,53032.56698136 2025-09-04,05:51:20.000,247,11066580,114605,0,1756965079,13836.239560419992,-46.874670630000765,53032.62287832 2025-09-04,05:51:21.000,247,11066560,114725,0,1756965080,13836.259769349992,-46.867621500001405,53032.66480104 2025-09-04,05:51:22.000,247,11066552,114885,0,1756965081,13836.239560419992,-46.85352323999541,53032.59492984 2025-09-04,05:51:23.000,247,11066601,114605,0,1756965082,13836.246296730002,-46.832375849997334,53032.59492984 2025-09-04,05:51:24.000,247,11066506,114365,0,1756965083,13836.266505660002,-46.867621500001405,53032.6158912 2025-09-04,05:51:25.000,247,11066579,114645,0,1756965084,13836.259769349992,-46.881719760000124,53032.6158912 2025-09-04,05:51:26.000,247,11066534,114725,0,1756965085,13836.253033039997,-46.825326719997975,53032.59492984 2025-09-04,05:51:27.000,247,11066594,114645,0,1756965086,13836.239560419992,-46.860572370002046,53032.67877528001 2025-09-04,05:51:28.000,247,11066601,114605,0,1756965087,13836.239560419992,-46.84647410999605,53032.685762400004 2025-09-04,05:51:29.000,247,11066546,114685,0,1756965088,13836.199142559992,-46.83942497999669,53032.685762400004 2025-09-04,05:51:30.000,247,11066585,114605,0,1756965089,13836.205878870001,-46.825326719997975,53032.706723760006 2025-09-04,05:51:31.000,247,11066533,114645,0,1756965090,13836.219351489992,-46.79713020000054,53032.720698 2025-09-04,05:51:32.000,247,11066535,114685,0,1756965091,13836.185669940001,-46.8041793299999,53032.685762400004 2025-09-04,05:51:33.000,247,11066547,114725,0,1756965092,13836.151988389996,-46.79008107000118,53032.720698 2025-09-04,05:51:34.000,247,11066548,114445,0,1756965093,13836.145252080001,-46.775982809995185,53032.74165936 2025-09-04,05:51:35.000,247,11066574,114445,0,1756965094,13836.185669940001,-46.79713020000054,53032.74864648001 2025-09-04,05:51:36.000,247,11066589,114685,0,1756965095,13836.145252080001,-46.70549151000159,53032.72768512001 2025-09-04,05:51:37.000,247,11066586,114685,0,1756965096,13836.131779459996,-46.73368802999903,53032.720698 2025-09-04,05:51:38.000,247,11066552,114525,0,1756965097,13836.131779459996,-46.6913932499956,53032.804543440005 2025-09-04,05:51:39.000,247,11066570,114685,0,1756965098,13836.111570529996,-46.70549151000159,53032.7905692 2025-09-04,05:51:40.000,247,11066579,114645,0,1756965099,13836.104834220001,-46.649098469999444,53032.81153056 2025-09-04,05:51:41.000,247,11066623,114445,0,1756965100,13836.098097909991,-46.66319672999816,53032.81153056 2025-09-04,05:51:42.000,247,11066581,114605,0,1756965101,13836.104834220001,-46.6913932499956,53032.83947904 2025-09-04,05:51:43.000,247,11066575,114605,0,1756965102,13836.104834220001,-46.62795108000137,53032.86742752001 2025-09-04,05:51:44.000,247,11066541,114365,0,1756965103,13836.091361599996,-46.62090195000201,53032.874414640006 2025-09-04,05:51:45.000,247,11066579,114525,0,1756965104,13836.084625290001,-46.642049340000085,53032.874414640006 2025-09-04,05:51:46.000,247,11066546,114525,0,1756965105,13836.091361599996,-46.60680368999601,53032.90236312 2025-09-04,05:51:47.000,247,11066529,114605,0,1756965106,13836.057680049991,-46.60680368999601,53032.88140176 2025-09-04,05:51:48.000,247,11066593,114365,0,1756965107,13836.077888979991,-46.5574597800005,53032.9303116 2025-09-04,05:51:49.000,247,11066605,114525,0,1756965108,13836.030734809996,-46.56450890999986,53032.972234320005 2025-09-04,05:51:50.000,247,11066585,114725,0,1756965109,13836.084625290001,-46.57860716999858,53032.98620856001 2025-09-04,05:51:51.000,247,11066591,114645,0,1756965110,13836.04420743,-46.5574597800005,53032.874414640006 2025-09-04,05:51:52.000,247,11066593,114325,0,1756965111,13836.037471119991,-46.55041065000114,53032.96524720001 2025-09-04,05:51:53.000,247,11066595,114685,0,1756965112,13836.0239985,-46.50811586999771,53032.97922144 2025-09-04,05:51:54.000,247,11066535,114525,0,1756965113,13836.030734809996,-46.50811586999771,53033.04909264 2025-09-04,05:51:55.000,247,11066589,114805,0,1756965114,13836.00378957,-46.50811586999771,53032.97922144 2025-09-04,05:51:56.000,247,11066581,114645,0,1756965115,13836.010525879996,-46.50811586999771,53032.91633736001 2025-09-04,05:51:57.000,247,11066568,114765,0,1756965116,13836.037471119991,-46.48696847999963,53033.03511840001 2025-09-04,05:51:58.000,247,11066596,114605,0,1756965117,13835.970108019996,-46.49401760999899,53033.07704112 2025-09-04,05:51:59.000,247,11066561,114765,0,1756965118,13835.95663539999,-46.45172282999556,53033.070054 2025-09-04,05:52:00.000,247,11066572,114525,0,1756965119,13835.92295385,-46.47991935000027,53033.07704112 2025-09-04,05:52:01.000,247,11066609,114485,0,1756965120,13835.94316278,-46.48696847999963,53033.1049896 2025-09-04,05:52:02.000,247,11066604,114565,0,1756965121,13835.92295385,-46.49401760999899,53033.07704112 2025-09-04,05:52:03.000,247,11066582,114525,0,1756965122,13835.89600860999,-46.50811586999771,53033.12595096 2025-09-04,05:52:04.000,247,11066569,114685,0,1756965123,13835.848854439995,-46.48696847999963,53033.09800248 2025-09-04,05:52:05.000,247,11066569,114725,0,1756965124,13835.85559074999,-46.50106673999835,53033.091015360005 2025-09-04,05:52:06.000,247,11066624,114725,0,1756965125,13835.8219092,-46.465821090001555,53033.11896384 2025-09-04,05:52:07.000,247,11066558,114725,0,1756965126,13835.8219092,-46.45172282999556,53033.12595096 2025-09-04,05:52:08.000,247,11066617,114725,0,1756965127,13835.747809789995,-46.472870220000914,53033.13293808001 2025-09-04,05:52:09.000,247,11066557,114565,0,1756965128,13835.75454609999,-46.49401760999899,53033.1748608 2025-09-04,05:52:10.000,247,11066609,114605,0,1756965129,13835.747809789995,-46.52221412999643,53033.188835040004 2025-09-04,05:52:11.000,247,11066576,114645,0,1756965130,13835.687182999995,-46.52926325999579,53033.20280928001 2025-09-04,05:52:12.000,247,11066557,114565,0,1756965131,13835.64002883,-46.536312389995146,53033.15389944001 2025-09-04,05:52:13.000,247,11066563,114805,0,1756965132,13835.61308358999,-46.51516499999707,53033.20280928001 2025-09-04,05:52:14.000,247,11066544,114605,0,1756965133,13835.606347279994,-46.52926325999579,53033.20280928001 2025-09-04,05:52:15.000,247,11066553,114605,0,1756965134,13835.586138349994,-46.51516499999707,53033.23075776001 2025-09-04,05:52:16.000,247,11066531,114525,0,1756965135,13835.55245679999,-46.51516499999707,53033.19582216 2025-09-04,05:52:17.000,247,11066539,114765,0,1756965136,13835.485093699994,-46.52221412999643,53033.209796400006 2025-09-04,05:52:18.000,247,11066584,114805,0,1756965137,13835.464884769994,-46.52221412999643,53033.19582216 2025-09-04,05:52:19.000,247,11066515,114725,0,1756965138,13835.478357389999,-46.54336152000178,53033.27268048 2025-09-04,05:52:20.000,247,11066551,114845,0,1756965139,13835.437939529998,-46.56450890999986,53033.22377064 2025-09-04,05:52:21.000,247,11066534,114325,0,1756965140,13835.417730599998,-46.599754559996654,53033.32159032001 2025-09-04,05:52:22.000,247,11066536,114605,0,1756965141,13835.350367499988,-46.54336152000178,53033.27268048 2025-09-04,05:52:23.000,247,11066573,114525,0,1756965142,13835.316685949998,-46.585656299997936,53033.27966760001 2025-09-04,05:52:24.000,247,11066592,114565,0,1756965143,13835.309949639988,-46.57860716999858,53033.27966760001 2025-09-04,05:52:25.000,247,11066553,114405,0,1756965144,13835.262795469993,-46.57155803999922,53033.28665472 2025-09-04,05:52:26.000,247,11066560,114845,0,1756965145,13835.242586539993,-46.592705429997295,53033.244732 2025-09-04,05:52:27.000,247,11066578,114525,0,1756965146,13835.235850229998,-46.56450890999986,53033.29364184 2025-09-04,05:52:28.000,247,11066566,114365,0,1756965147,13835.222377609993,-46.5574597800005,53033.307616080005 2025-09-04,05:52:29.000,247,11066576,114725,0,1756965148,13835.195432369997,-46.57860716999858,53033.27966760001 2025-09-04,05:52:30.000,247,11066594,114605,0,1756965149,13835.121332959992,-46.599754559996654,53033.27268048 2025-09-04,05:52:31.000,247,11066553,114525,0,1756965150,13835.141541889992,-46.57860716999858,53033.28665472 2025-09-04,05:52:32.000,247,11066563,115045,0,1756965151,13835.107860340002,-46.57860716999858,53033.244732 2025-09-04,05:52:33.000,247,11066590,114405,0,1756965152,13835.094387719997,-46.592705429997295,53033.23774488 2025-09-04,05:52:34.000,247,11066558,114325,0,1756965153,13835.033760929997,-46.592705429997295,53033.23075776001 2025-09-04,05:52:35.000,247,11066577,114725,0,1756965154,13835.006815690002,-46.57860716999858,53033.20280928001 2025-09-04,05:52:36.000,247,11066575,114725,0,1756965155,13834.986606760001,-46.60680368999601,53033.258706240005 2025-09-04,05:52:37.000,247,11066592,114685,0,1756965156,13834.986606760001,-46.599754559996654,53033.23075776001 2025-09-04,05:52:38.000,247,11066572,114645,0,1756965157,13834.986606760001,-46.599754559996654,53033.244732 2025-09-04,05:52:39.000,247,11066593,114565,0,1756965158,13834.925979970001,-46.60680368999601,53033.27966760001 2025-09-04,05:52:40.000,247,11066581,114245,0,1756965159,13834.878825799991,-46.599754559996654,53033.28665472 2025-09-04,05:52:41.000,247,11066579,114725,0,1756965160,13834.84514425,-46.57155803999922,53033.258706240005 2025-09-04,05:52:42.000,247,11066582,114925,0,1756965161,13834.84514425,-46.585656299997936,53033.28665472 2025-09-04,05:52:43.000,247,11066557,114565,0,1756965162,13834.878825799991,-46.599754559996654,53033.32159032001 2025-09-04,05:52:44.000,247,11066562,114685,0,1756965163,13834.84514425,-46.55041065000114,53033.34255168 2025-09-04,05:52:45.000,247,11066541,114205,0,1756965164,13834.82493532,-46.57155803999922,53033.33556456 2025-09-04,05:52:46.000,247,11066572,114485,0,1756965165,13834.818199009991,-46.55041065000114,53033.27966760001 2025-09-04,05:52:47.000,247,11066599,114685,0,1756965166,13834.797990079991,-46.57155803999922,53033.209796400006 2025-09-04,05:52:48.000,247,11066543,114645,0,1756965167,13834.777781149991,-46.55041065000114,53033.26569336 2025-09-04,05:52:49.000,247,11066515,114325,0,1756965168,13834.730626979996,-46.51516499999707,53033.36351304 2025-09-04,05:52:50.000,247,11066584,114605,0,1756965169,13834.70368174,-46.55041065000114,53033.32159032001 2025-09-04,05:52:51.000,247,11066553,114485,0,1756965170,13834.750835909996,-46.50106673999835,53033.37050016001 2025-09-04,05:52:52.000,247,11066602,114605,0,1756965171,13834.777781149991,-46.50106673999835,53033.307616080005 2025-09-04,05:52:53.000,247,11066609,114445,0,1756965172,13834.750835909996,-46.50811586999771,53033.39146152 2025-09-04,05:52:54.000,247,11066541,114405,0,1756965173,13834.730626979996,-46.47991935000027,53033.34953880001 2025-09-04,05:52:55.000,247,11066573,114445,0,1756965174,13834.7440996,-46.4446736999962,53033.37050016001 2025-09-04,05:52:56.000,247,11066569,114405,0,1756965175,13834.71715435999,-46.465821090001555,53033.44735848001 2025-09-04,05:52:57.000,247,11066515,114685,0,1756965176,13834.730626979996,-46.458771960002196,53033.3844744 2025-09-04,05:52:58.000,247,11066564,114725,0,1756965177,13834.730626979996,-46.43057543999748,53033.40543576 2025-09-04,05:52:59.000,247,11066536,114285,0,1756965178,13834.730626979996,-46.416477179998765,53033.39844864001 2025-09-04,05:53:00.000,247,11066554,114125,0,1756965179,13834.67673649999,-46.416477179998765,53033.37050016001 2025-09-04,05:53:01.000,247,11066593,114245,0,1756965180,13834.69694542999,-46.374182399995334,53033.40543576 2025-09-04,05:53:02.000,247,11066574,114445,0,1756965181,13834.72389067,-46.3459858799979,53033.426397120005 2025-09-04,05:53:03.000,247,11066553,114685,0,1756965182,13834.710418049995,-46.33188761999918,53033.41242288 2025-09-04,05:53:04.000,247,11066572,114365,0,1756965183,13834.670000189995,-46.31778936000046,53033.43338424 2025-09-04,05:53:05.000,247,11066586,114565,0,1756965184,13834.71715435999,-46.33188761999918,53033.43338424 2025-09-04,05:53:06.000,247,11066652,114445,0,1756965185,13834.71715435999,-46.29664196999511,53033.43338424 2025-09-04,05:53:07.000,247,11066552,114205,0,1756965186,13834.710418049995,-46.28254370999639,53033.43338424 2025-09-04,05:53:08.000,247,11066624,114285,0,1756965187,13834.690209119995,-46.28959283999575,53033.46831984001 2025-09-04,05:53:09.000,247,11066590,114605,0,1756965188,13834.670000189995,-46.25434718999895,53033.43338424 2025-09-04,05:53:10.000,247,11066551,114525,0,1756965189,13834.710418049995,-46.25434718999895,53033.46133272 2025-09-04,05:53:11.000,247,11066628,114485,0,1756965190,13834.690209119995,-46.21205240999552,53033.48229408 2025-09-04,05:53:12.000,247,11066627,114725,0,1756965191,13834.68347281,-46.20500327999616,53033.49626832001 2025-09-04,05:53:13.000,247,11066537,114365,0,1756965192,13834.69694542999,-46.176806759998726,53033.50325544 2025-09-04,05:53:14.000,247,11066516,114565,0,1756965193,13834.690209119995,-46.21205240999552,53033.46831984001 2025-09-04,05:53:15.000,247,11066590,114565,0,1756965194,13834.68347281,-46.190905019997444,53033.51722968001 2025-09-04,05:53:16.000,247,11066572,114725,0,1756965195,13834.70368174,-46.176806759998726,53033.5591524 2025-09-04,05:53:17.000,247,11066591,114605,0,1756965196,13834.68347281,-46.16975762999937,53033.46831984001 2025-09-04,05:53:18.000,247,11066589,114565,0,1756965197,13834.649791259995,-46.14861024000129,53033.524216800004 2025-09-04,05:53:19.000,247,11066507,114565,0,1756965198,13834.62284602,-46.0992663299985,53033.51024256 2025-09-04,05:53:20.000,247,11066594,114525,0,1756965199,13834.649791259995,-46.0992663299985,53033.55216528 2025-09-04,05:53:21.000,247,11066533,114445,0,1756965200,13834.649791259995,-46.07811894000042,53033.58710088001 2025-09-04,05:53:22.000,247,11066588,114725,0,1756965201,13834.649791259995,-46.056971550002345,53033.61504936001 2025-09-04,05:53:23.000,247,11066588,114525,0,1756965202,13834.66326388,-46.02877502999763,53033.58011376 2025-09-04,05:53:24.000,247,11066551,114565,0,1756965203,13834.61610970999,-46.02172589999827,53033.58710088001 2025-09-04,05:53:25.000,247,11066549,114645,0,1756965204,13834.61610970999,-46.014676769998914,53033.61504936001 2025-09-04,05:53:26.000,247,11066552,114725,0,1756965205,13834.60263709,-46.007627639999555,53033.642997840005 2025-09-04,05:53:27.000,247,11066564,114445,0,1756965206,13834.56221923,-46.014676769998914,53033.65697208001 2025-09-04,05:53:28.000,247,11066596,114405,0,1756965207,13834.548746609995,-45.97238198999548,53033.72684328 2025-09-04,05:53:29.000,247,11066540,114565,0,1756965208,13834.56221923,-45.94418546999805,53033.712869040006 2025-09-04,05:53:30.000,247,11066546,114645,0,1756965209,13834.53527398999,-45.965332859996124,53033.67793344 2025-09-04,05:53:31.000,247,11066592,114645,0,1756965210,13834.49485612999,-45.94418546999805,53033.72684328 2025-09-04,05:53:32.000,247,11066548,114565,0,1756965211,13834.45443826999,-45.93008720999933,53033.72684328 2025-09-04,05:53:33.000,247,11066542,114565,0,1756965212,13834.488119819995,-45.92303807999997,53033.71985616 2025-09-04,05:53:34.000,247,11066573,114645,0,1756965213,13834.488119819995,-45.90189069000189,53033.768766 2025-09-04,05:53:35.000,247,11066541,114445,0,1756965214,13834.467910889995,-45.8877924299959,53033.768766 2025-09-04,05:53:36.000,247,11066597,114725,0,1756965215,13834.43422933999,-45.89484155999526,53033.73383040001 2025-09-04,05:53:37.000,247,11066559,114685,0,1756965216,13834.45443826999,-45.81025199999567,53033.83165008001 2025-09-04,05:53:38.000,247,11066546,114725,0,1756965217,13834.47464719999,-45.775006349998876,53033.81767584 2025-09-04,05:53:39.000,247,11066530,114645,0,1756965218,13834.43422933999,-45.775006349998876,53033.85261144001 2025-09-04,05:53:40.000,247,11066584,114725,0,1756965219,13834.44096565,-45.767957219999516,53033.83165008001 2025-09-04,05:53:41.000,247,11066599,114685,0,1756965220,13834.44096565,-45.74680983000144,53033.8386372 2025-09-04,05:53:42.000,247,11066584,114805,0,1756965221,13834.42075672,-45.69746591999865,53033.83165008001 2025-09-04,05:53:43.000,247,11066621,114525,0,1756965222,13834.43422933999,-45.71156417999737,53033.86658568 2025-09-04,05:53:44.000,247,11066552,114445,0,1756965223,13834.427493029994,-45.66926940000121,53033.89453416 2025-09-04,05:53:45.000,247,11066559,114485,0,1756965224,13834.447701959994,-45.61287635999906,53033.89453416 2025-09-04,05:53:46.000,247,11066611,114605,0,1756965225,13834.360129929999,-45.62697461999778,53033.89453416 2025-09-04,05:53:47.000,247,11066566,114565,0,1756965226,13834.40054779,-45.62697461999778,53033.92248264001 2025-09-04,05:53:48.000,247,11066588,114445,0,1756965227,13834.42075672,-45.598778100000345,53033.99934096001 2025-09-04,05:53:49.000,247,11066603,114525,0,1756965228,13834.40054779,-45.591728970000986,53033.97139248001 2025-09-04,05:53:50.000,247,11066547,114605,0,1756965229,13834.407284099994,-45.542385059998196,53033.992353839996 2025-09-04,05:53:51.000,247,11066552,114685,0,1756965230,13834.42075672,-45.52828679999948,53033.98536672 2025-09-04,05:53:52.000,247,11066578,114645,0,1756965231,13834.407284099994,-45.493041149995406,53034.04126368001 2025-09-04,05:53:53.000,247,11066550,114765,0,1756965232,13834.39381147999,-45.48599201999605,53034.02030232001 2025-09-04,05:53:54.000,247,11066551,114445,0,1756965233,13834.366866239994,-45.45779549999861,53033.992353839996 2025-09-04,05:53:55.000,247,11066546,114525,0,1756965234,13834.380338859999,-45.44369723999989,53034.04126368001 2025-09-04,05:53:56.000,247,11066597,114725,0,1756965235,13834.366866239994,-45.45074636999925,53034.05523792 2025-09-04,05:53:57.000,247,11066570,114685,0,1756965236,13834.37360254999,-45.422549850001815,53034.07619928 2025-09-04,05:53:58.000,247,11066514,114525,0,1756965237,13834.37360254999,-45.41550071999518,53034.11812200001 2025-09-04,05:53:59.000,247,11066545,114525,0,1756965238,13834.346657309994,-45.373205939999025,53034.09017352001 2025-09-04,05:54:00.000,247,11066546,114845,0,1756965239,13834.326448379994,-45.330911159995594,53034.18100608 2025-09-04,05:54:01.000,247,11066584,114685,0,1756965240,13834.299503139999,-45.330911159995594,53034.16703184001 2025-09-04,05:54:02.000,247,11066604,114525,0,1756965241,13834.387075169994,-45.35205855000095,53034.20196744 2025-09-04,05:54:03.000,247,11066597,114805,0,1756965242,13834.326448379994,-45.30976376999752,53034.18799320001 2025-09-04,05:54:04.000,247,11066590,114685,0,1756965243,13834.286030519994,-45.27451812000072,53034.18799320001 2025-09-04,05:54:05.000,247,11066599,114725,0,1756965244,13834.306239449994,-45.204026819999854,53034.18799320001 2025-09-04,05:54:06.000,247,11066631,114405,0,1756965245,13834.279294209999,-45.204026819999854,53034.24389016 2025-09-04,05:54:07.000,247,11066573,114685,0,1756965246,13834.286030519994,-45.21812507999857,53034.25786440001 2025-09-04,05:54:08.000,247,11066565,114765,0,1756965247,13834.272557899989,-45.204026819999854,53034.24389016 2025-09-04,05:54:09.000,247,11066552,114805,0,1756965248,13834.265821589994,-45.16878116999578,53034.30677424001 2025-09-04,05:54:10.000,247,11066581,114805,0,1756965249,13834.259085279999,-45.147633779997705,53034.28581288001 2025-09-04,05:54:11.000,247,11066625,114605,0,1756965250,13834.245612659994,-45.06304421999812,53034.32074848 2025-09-04,05:54:12.000,247,11066606,114365,0,1756965251,13834.252348969989,-45.06304421999812,53034.39061968 2025-09-04,05:54:13.000,247,11066577,114805,0,1756965252,13834.218667419998,-45.04189683000004,53034.362671200004 2025-09-04,05:54:14.000,247,11066533,114525,0,1756965253,13834.184985869993,-44.99255291999725,53034.362671200004 2025-09-04,05:54:16.000,247,11066633,114285,0,1756965255,13834.326448379994,-44.964356399999815,53034.41856816 2025-09-04,05:54:17.000,247,11066584,114725,0,1756965256,13834.286030519994,-44.92911074999574,53034.383632560006 2025-09-04,05:54:18.000,247,11066598,114525,0,1756965257,13834.259085279999,-44.907963359997666,53034.467478 2025-09-04,05:54:19.000,247,11066535,114605,0,1756965258,13834.265821589994,-44.89386509999895,53034.44651664 2025-09-04,05:54:20.000,247,11066602,114965,0,1756965259,13834.312975759989,-44.85861945000215,53034.495426479996 2025-09-04,05:54:21.000,247,11066571,114805,0,1756965260,13834.366866239994,-44.80927553999936,53034.50241360001 2025-09-04,05:54:22.000,247,11066579,114525,0,1756965261,13834.312975759989,-44.781079020001926,53034.48843936 2025-09-04,05:54:23.000,247,11066604,114285,0,1756965262,13834.346657309994,-44.77402988999529,53034.55831056 2025-09-04,05:54:24.000,247,11066607,114725,0,1756965263,13834.360129929999,-44.745833369997854,53034.57927192 2025-09-04,05:54:25.000,247,11066610,114725,0,1756965264,13834.35339361999,-44.71763685000042,53034.600233280005 2025-09-04,05:54:26.000,247,11066599,114445,0,1756965265,13834.33318468999,-44.72468597999978,53034.59324616001 2025-09-04,05:54:27.000,247,11066563,114525,0,1756965266,13834.35339361999,-44.66829293999763,53034.649143120005 2025-09-04,05:54:28.000,247,11066594,114445,0,1756965267,13834.387075169994,-44.59780163999676,53034.649143120005 2025-09-04,05:54:29.000,247,11066620,114685,0,1756965268,13834.37360254999,-44.59780163999676,53034.62119464001 2025-09-04,05:54:30.000,247,11066543,114565,0,1756965269,13834.407284099994,-44.562555989999964,53034.62818176 2025-09-04,05:54:31.000,247,11066611,114605,0,1756965270,13834.380338859999,-44.548457730001246,53034.70504008 2025-09-04,05:54:32.000,247,11066574,114605,0,1756965271,13834.39381147999,-44.562555989999964,53034.719014320006 2025-09-04,05:54:33.000,247,11066619,114525,0,1756965272,13834.41402040999,-44.4920646899991,53034.719014320006 2025-09-04,05:54:34.000,247,11066569,114565,0,1756965273,13834.43422933999,-44.44272077999631,53034.73298856 2025-09-04,05:54:35.000,247,11066591,114765,0,1756965274,13834.467910889995,-44.42157338999823,53034.80285976 2025-09-04,05:54:36.000,247,11066541,114525,0,1756965275,13834.50159244,-44.379278610002075,53034.76093704001 2025-09-04,05:54:37.000,247,11066584,114525,0,1756965276,13834.48138351,-44.37222947999544,53034.7818984 2025-09-04,05:54:38.000,247,11066586,114605,0,1756965277,13834.53527398999,-44.35813121999672,53034.767924160005 2025-09-04,05:54:39.000,247,11066558,114685,0,1756965278,13834.49485612999,-44.287639919995854,53034.87273096 2025-09-04,05:54:40.000,247,11066618,114685,0,1756965279,13834.53527398999,-44.25239426999906,53034.84478248 2025-09-04,05:54:41.000,247,11066571,114725,0,1756965280,13834.55548291999,-44.2453451399997,53034.87273096 2025-09-04,05:54:42.000,247,11066545,114525,0,1756965281,13834.57569184999,-44.18895209999755,53034.91465368 2025-09-04,05:54:43.000,247,11066510,114605,0,1756965282,13834.60263709,-44.146657320001395,53034.87971808001 2025-09-04,05:54:44.000,247,11066558,114605,0,1756965283,13834.629582329995,-44.111411669997324,53034.94958928 2025-09-04,05:54:45.000,247,11066573,114525,0,1756965284,13834.66326388,-44.07616602000053,53034.94260216 2025-09-04,05:54:46.000,247,11066579,114605,0,1756965285,13834.64305495,-44.08321514999989,53034.92862792001 2025-09-04,05:54:47.000,247,11066583,114445,0,1756965286,13834.62284602,-44.02682210999774,53034.998499119996 2025-09-04,05:54:48.000,247,11066538,114565,0,1756965287,13834.649791259995,-43.97042906999559,53035.01946048 2025-09-04,05:54:49.000,247,11066545,114685,0,1756965288,13834.67673649999,-43.921085160000075,53035.04042184 2025-09-04,05:54:50.000,247,11066535,114645,0,1756965289,13834.670000189995,-43.864692119997926,53035.08234456 2025-09-04,05:54:51.000,247,11066562,114325,0,1756965290,13834.66326388,-43.80829907999578,53035.09631880001 2025-09-04,05:54:52.000,247,11066615,114445,0,1756965291,13834.68347281,-43.82944647000113,53035.11728016 2025-09-04,05:54:53.000,247,11066606,114565,0,1756965292,13834.69694542999,-43.78010255999834,53035.103305920005 2025-09-04,05:54:54.000,247,11066640,114525,0,1756965293,13834.69694542999,-43.79420081999706,53035.166189999996 2025-09-04,05:54:55.000,247,11066562,114565,0,1756965294,13834.730626979996,-43.751906040000904,53035.222086960006 2025-09-04,05:54:56.000,247,11066566,114445,0,1756965295,13834.72389067,-43.737807780002186,53035.201125600004 2025-09-04,05:54:57.000,247,11066561,114445,0,1756965296,13834.771044839996,-43.702562129998114,53035.28497104 2025-09-04,05:54:58.000,247,11066557,114525,0,1756965297,13834.791253769996,-43.67436561000068,53035.25702256 2025-09-04,05:54:59.000,247,11066543,114565,0,1756965298,13834.797990079991,-43.67436561000068,53035.3059324 2025-09-04,05:55:00.000,247,11066535,114445,0,1756965299,13834.858616869991,-43.639119959996606,53035.28497104 2025-09-04,05:55:01.000,247,11066546,114405,0,1756965300,13834.82493532,-43.646169089995965,53035.34086800001 2025-09-04,05:55:02.000,247,11066580,114565,0,1756965301,13834.865353180001,-43.5756777899951,53035.34785512 2025-09-04,05:55:03.000,247,11066563,114805,0,1756965302,13834.878825799991,-43.56862865999574,53035.3758036 2025-09-04,05:55:04.000,247,11066537,114285,0,1756965303,13834.899034729991,-43.512235620000865,53035.43170056001 2025-09-04,05:55:05.000,247,11066559,114405,0,1756965304,13834.878825799991,-43.53338300999894,53035.43170056001 2025-09-04,05:55:06.000,247,11066497,114765,0,1756965305,13834.905771040001,-43.476989969996794,53035.46663616 2025-09-04,05:55:07.000,247,11066576,114605,0,1756965306,13834.919243659991,-43.44174432,53035.46663616 2025-09-04,05:55:08.000,247,11066620,114565,0,1756965307,13834.912507349996,-43.43469519000064,53035.56445584 2025-09-04,05:55:09.000,247,11066528,114205,0,1756965308,13834.925979970001,-43.43469519000064,53035.55048160001 2025-09-04,05:55:10.000,247,11066563,114164,0,1756965309,13834.946188900001,-43.38535127999785,53035.52952024001 2025-09-04,05:55:11.000,247,11066520,114485,0,1756965310,13834.959661519992,-43.36420388999977,53035.56445584 2025-09-04,05:55:12.000,247,11066529,114205,0,1756965311,13835.000079379992,-43.3289582399957,53035.59240432 2025-09-04,05:55:13.000,247,11066577,114525,0,1756965312,13834.959661519992,-43.343056500001694,53035.606378560005 2025-09-04,05:55:14.000,247,11066536,114325,0,1756965313,13835.000079379992,-43.293712589998904,53035.64830128001 2025-09-04,05:55:15.000,247,11066582,114405,0,1756965314,13835.000079379992,-43.25846694000211,53035.62733992001 2025-09-04,05:55:16.000,247,11066613,114685,0,1756965315,13834.973134139997,-43.25846694000211,53035.66227552 2025-09-04,05:55:17.000,247,11066510,114525,0,1756965316,13835.020288309992,-43.25141780999547,53035.59939144001 2025-09-04,05:55:18.000,247,11066600,114685,0,1756965317,13835.013551999997,-43.21617215999868,53035.66227552 2025-09-04,05:55:19.000,247,11066580,114605,0,1756965318,13835.020288309992,-43.17387737999525,53035.669262639996 2025-09-04,05:55:20.000,247,11066573,114565,0,1756965319,13835.013551999997,-43.15977911999653,53035.71118536 2025-09-04,05:55:21.000,247,11066559,114365,0,1756965320,13834.979870449992,-43.15977911999653,53035.704198240004 2025-09-04,05:55:22.000,247,11066562,114405,0,1756965321,13834.973134139997,-43.117484340000374,53035.71118536 2025-09-04,05:55:23.000,247,11066596,114645,0,1756965322,13835.020288309992,-43.103386080001656,53035.76708232001 2025-09-04,05:55:24.000,247,11066560,114485,0,1756965323,13835.000079379992,-43.068140429997584,53035.85791488 2025-09-04,05:55:25.000,247,11066538,114485,0,1756965324,13834.993343069997,-43.0822386899963,53035.86490200001 2025-09-04,05:55:26.000,247,11066614,114725,0,1756965325,13834.979870449992,-43.02584565000143,53035.85791488 2025-09-04,05:55:27.000,247,11066570,114565,0,1756965326,13835.013551999997,-43.03994391000015,53035.90682472 2025-09-04,05:55:28.000,247,11066540,114685,0,1756965327,13834.979870449992,-42.99059999999736,53035.85791488 2025-09-04,05:55:29.000,247,11066557,114525,0,1756965328,13834.993343069997,-42.97650173999864,53035.86490200001 2025-09-04,05:55:30.000,247,11066495,114725,0,1756965329,13834.952925209996,-43.004698259996076,53035.87887624 2025-09-04,05:55:31.000,247,11066566,114365,0,1756965330,13834.952925209996,-42.983550869998,53035.88586336001 2025-09-04,05:55:32.000,247,11066522,114525,0,1756965331,13834.952925209996,-42.9483052200012,53035.93477320001 2025-09-04,05:55:33.000,247,11066500,114485,0,1756965332,13834.939452589992,-42.95535435000056,53035.92079896 2025-09-04,05:55:34.000,247,11066601,114565,0,1756965333,13834.919243659991,-42.94125609000184,53035.97669592 2025-09-04,05:55:35.000,247,11066595,114765,0,1756965334,13834.838407939991,-42.89191217999905,53035.93477320001 2025-09-04,05:55:36.000,247,11066565,114605,0,1756965335,13834.885562110001,-42.91305956999713,53035.892850480006 2025-09-04,05:55:37.000,247,11066560,114565,0,1756965336,13834.84514425,-42.92010869999649,53035.93477320001 2025-09-04,05:55:38.000,247,11066537,114765,0,1756965337,13834.82493532,-42.877813920000335,53035.90682472 2025-09-04,05:55:39.000,247,11066557,114725,0,1756965338,13834.791253769996,-42.877813920000335,53035.93477320001 2025-09-04,05:55:40.000,247,11066562,114525,0,1756965339,13834.797990079991,-42.877813920000335,53035.941760320005 2025-09-04,05:55:41.000,247,11066561,114325,0,1756965340,13834.831671629996,-42.86371566000162,53035.92778608 2025-09-04,05:55:42.000,247,11066573,114445,0,1756965341,13834.78451746,-42.870764790000976,53035.94874744 2025-09-04,05:55:43.000,247,11066561,114565,0,1756965342,13834.777781149991,-42.89896130999841,53036.004644399996 2025-09-04,05:55:44.000,247,11066595,114645,0,1756965343,13834.7440996,-42.877813920000335,53035.94874744 2025-09-04,05:55:45.000,247,11066608,114645,0,1756965344,13834.70368174,-42.835519139996904,53036.01163152001 2025-09-04,05:55:46.000,247,11066583,114445,0,1756965345,13834.65652756999,-42.877813920000335,53035.990670160005 2025-09-04,05:55:47.000,247,11066518,114405,0,1756965346,13834.72389067,-42.870764790000976,53035.96272168001 2025-09-04,05:55:48.000,247,11066526,114485,0,1756965347,13834.76430853,-42.835519139996904,53035.98368304001 2025-09-04,05:55:49.000,247,11066627,114445,0,1756965348,13834.797990079991,-42.84961739999562,53036.004644399996 2025-09-04,05:55:50.000,247,11066630,114485,0,1756965349,13834.76430853,-42.81437174999883,53036.01861864 2025-09-04,05:55:51.000,247,11066580,114645,0,1756965350,13834.791253769996,-42.84961739999562,53036.02560576 2025-09-04,05:55:52.000,247,11066553,114525,0,1756965351,13834.78451746,-42.821420879998186,53036.01861864 2025-09-04,05:55:53.000,247,11066531,114285,0,1756965352,13834.818199009991,-42.821420879998186,53036.02560576 2025-09-04,05:55:54.000,247,11066619,114845,0,1756965353,13834.75757221999,-42.821420879998186,53036.004644399996 2025-09-04,05:55:55.000,247,11066541,114525,0,1756965354,13834.730626979996,-42.79322436000075,53035.98368304001 2025-09-04,05:55:56.000,247,11066543,114725,0,1756965355,13834.771044839996,-42.828470009997545,53035.99765728 2025-09-04,05:55:57.000,247,11066560,114485,0,1756965356,13834.71715435999,-42.835519139996904,53036.02560576 2025-09-04,05:55:58.000,247,11066561,114485,0,1756965357,13834.730626979996,-42.80732261999947,53035.98368304001 2025-09-04,05:55:59.000,247,11066591,114445,0,1756965358,13834.75757221999,-42.772076969995396,53035.94874744 2025-09-04,05:56:00.000,247,11066588,114685,0,1756965359,13834.7440996,-42.81437174999883,53035.99765728 2025-09-04,05:56:01.000,247,11066532,114565,0,1756965360,13834.72389067,-42.86371566000162,53035.99765728 2025-09-04,05:56:02.000,247,11066582,114605,0,1756965361,13834.68347281,-42.85666653000226,53036.004644399996 2025-09-04,05:56:03.000,247,11066577,114725,0,1756965362,13834.690209119995,-42.870764790000976,53036.004644399996 2025-09-04,05:56:04.000,247,11066606,114485,0,1756965363,13834.66326388,-42.877813920000335,53035.94874744 2025-09-04,05:56:05.000,247,11066589,114445,0,1756965364,13834.629582329995,-42.877813920000335,53036.004644399996 2025-09-04,05:56:06.000,247,11066579,114565,0,1756965365,13834.63631863999,-42.884863049999694,53035.95573456 2025-09-04,05:56:07.000,247,11066576,114405,0,1756965366,13834.61610970999,-42.870764790000976,53035.941760320005 2025-09-04,05:56:08.000,247,11066624,114285,0,1756965367,13834.62284602,-42.90601043999777,53035.941760320005 2025-09-04,05:56:09.000,247,11066590,114685,0,1756965368,13834.629582329995,-42.89896130999841,53035.95573456 2025-09-04,05:56:10.000,247,11066562,114365,0,1756965369,13834.629582329995,-42.89191217999905,53035.941760320005 2025-09-04,05:56:11.000,247,11066554,114765,0,1756965370,13834.609373399995,-42.91305956999713,53035.95573456 2025-09-04,05:56:12.000,247,11066550,114565,0,1756965371,13834.589164469995,-42.91305956999713,53035.91381184001 2025-09-04,05:56:13.000,247,11066601,114525,0,1756965372,13834.55548291999,-42.90601043999777,53035.96272168001 2025-09-04,05:56:14.000,247,11066573,114365,0,1756965373,13834.568955539995,-42.89191217999905,53035.92778608 2025-09-04,05:56:15.000,247,11066630,114525,0,1756965374,13834.53527398999,-42.89191217999905,53035.90682472 2025-09-04,05:56:16.000,247,11066566,114405,0,1756965375,13834.48138351,-42.89191217999905,53035.8998376 2025-09-04,05:56:17.000,247,11066585,114445,0,1756965376,13834.48138351,-42.877813920000335,53035.84394064001 2025-09-04,05:56:18.000,247,11066578,114525,0,1756965377,13834.49485612999,-42.89896130999841,53035.836953519996 2025-09-04,05:56:19.000,247,11066556,114405,0,1756965378,13834.447701959994,-42.86371566000162,53035.871889120004 2025-09-04,05:56:20.000,247,11066594,114365,0,1756965379,13834.407284099994,-42.84961739999562,53035.93477320001 2025-09-04,05:56:21.000,247,11066566,114725,0,1756965380,13834.427493029994,-42.84961739999562,53035.871889120004 2025-09-04,05:56:22.000,247,11066540,114445,0,1756965381,13834.346657309994,-42.877813920000335,53035.80900504 2025-09-04,05:56:23.000,247,11066582,114605,0,1756965382,13834.33318468999,-42.877813920000335,53035.80900504 2025-09-04,05:56:24.000,247,11066614,114445,0,1756965383,13834.339920999999,-42.90601043999777,53035.87887624 2025-09-04,05:56:25.000,247,11066620,114605,0,1756965384,13834.326448379994,-42.821420879998186,53035.836953519996 2025-09-04,05:56:26.000,247,11066644,114565,0,1756965385,13834.225403729994,-42.877813920000335,53035.836953519996 2025-09-04,05:56:27.000,247,11066588,114485,0,1756965386,13834.191722179989,-42.884863049999694,53035.81599216001 2025-09-04,05:56:28.000,247,11066599,114525,0,1756965387,13834.178249559998,-42.86371566000162,53035.822979280005 2025-09-04,05:56:29.000,247,11066618,114605,0,1756965388,13834.124359079993,-42.84256826999626,53035.822979280005 2025-09-04,05:56:30.000,247,11066568,114405,0,1756965389,13834.117622769998,-42.84961739999562,53035.78804368 2025-09-04,05:56:31.000,247,11066589,114645,0,1756965390,13834.090677529988,-42.870764790000976,53035.80900504 2025-09-04,05:56:32.000,247,11066578,114685,0,1756965391,13834.083941219993,-42.85666653000226,53035.7600952 2025-09-04,05:56:33.000,247,11066607,114525,0,1756965392,13834.023314429993,-42.870764790000976,53035.78804368 2025-09-04,05:56:34.000,247,11066655,114565,0,1756965393,13834.016578119998,-42.86371566000162,53035.73913384 2025-09-04,05:56:35.000,247,11066609,114525,0,1756965394,13834.036787049998,-42.870764790000976,53035.75310808 2025-09-04,05:56:36.000,247,11066558,114485,0,1756965395,13833.982896569993,-42.85666653000226,53035.704198240004 2025-09-04,05:56:37.000,247,11066535,114405,0,1756965396,13833.955951329997,-42.86371566000162,53035.704198240004 2025-09-04,05:56:38.000,247,11066562,114365,0,1756965397,13833.895324539997,-42.86371566000162,53035.68323688 2025-09-04,05:56:39.000,247,11066644,114565,0,1756965398,13833.929006090002,-42.828470009997545,53035.704198240004 2025-09-04,05:56:40.000,247,11066537,114445,0,1756965399,13833.902060849992,-42.80027349000011,53035.63432704 2025-09-04,05:56:41.000,247,11066607,114565,0,1756965400,13833.875115609997,-42.80027349000011,53035.669262639996 2025-09-04,05:56:42.000,247,11066531,114485,0,1756965401,13833.834697749997,-42.828470009997545,53035.59240432 2025-09-04,05:56:43.000,247,11066591,114605,0,1756965402,13833.848170370002,-42.828470009997545,53035.59939144001 2025-09-04,05:56:44.000,247,11066558,114765,0,1756965403,13833.821225129992,-42.80732261999947,53035.57843008001 2025-09-04,05:56:45.000,247,11066582,114445,0,1756965404,13833.760598339992,-42.80027349000011,53035.56445584 2025-09-04,05:56:46.000,247,11066601,114685,0,1756965405,13833.753862029997,-42.77912610000203,53035.50855888001 2025-09-04,05:56:47.000,247,11066581,114485,0,1756965406,13833.733653099996,-42.821420879998186,53035.55048160001 2025-09-04,05:56:48.000,247,11066534,114245,0,1756965407,13833.699971549991,-42.81437174999883,53035.515546 2025-09-04,05:56:49.000,247,11066603,114565,0,1756965408,13833.699971549991,-42.80732261999947,53035.46663616 2025-09-04,05:56:50.000,247,11066614,114485,0,1756965409,13833.646081070001,-42.828470009997545,53035.46663616 2025-09-04,05:56:51.000,247,11066591,114365,0,1756965410,13833.706707860001,-42.78617523000139,53035.49458464 2025-09-04,05:56:52.000,247,11066507,114645,0,1756965411,13833.686498930001,-42.80732261999947,53035.45266192 2025-09-04,05:56:53.000,247,11066623,114445,0,1756965412,13833.632608449996,-42.79322436000075,53035.41772632 2025-09-04,05:56:54.000,247,11066584,114525,0,1756965413,13833.598926899991,-42.821420879998186,53035.45964904001 2025-09-04,05:56:55.000,247,11066626,114245,0,1756965414,13833.612399519996,-42.80027349000011,53035.42471344 2025-09-04,05:56:56.000,247,11066546,114485,0,1756965415,13833.592190589996,-42.79322436000075,53035.389777840006 2025-09-04,05:56:57.000,247,11066594,114525,0,1756965416,13833.619135829991,-42.78617523000139,53035.41772632 2025-09-04,05:56:58.000,247,11066561,114605,0,1756965417,13833.54503642,-42.77912610000203,53035.39676496 2025-09-04,05:56:59.000,247,11066588,114725,0,1756965418,13833.551772729996,-42.78617523000139,53035.38279072001 2025-09-04,05:57:00.000,247,11066559,114525,0,1756965419,13833.578717969991,-42.772076969995396,53035.42471344 2025-09-04,05:57:01.000,247,11066602,114445,0,1756965420,13833.52482749,-42.76502783999604,53035.3758036 2025-09-04,05:57:02.000,247,11066535,114725,0,1756965421,13833.47767331999,-42.72273305999988,53035.38279072001 2025-09-04,05:57:03.000,247,11066545,114405,0,1756965422,13833.4642007,-42.708634800001164,53035.34086800001 2025-09-04,05:57:04.000,247,11066638,114845,0,1756965423,13833.4642007,-42.72978218999924,53035.368816480004 2025-09-04,05:57:05.000,247,11066591,114525,0,1756965424,13833.4642007,-42.708634800001164,53035.34086800001 2025-09-04,05:57:06.000,247,11066552,114485,0,1756965425,13833.410310219995,-42.701585670001805,53035.3059324 2025-09-04,05:57:07.000,247,11066557,114565,0,1756965426,13833.491145939995,-42.72978218999924,53035.34785512 2025-09-04,05:57:08.000,247,11066610,114445,0,1756965427,13833.430519149995,-42.72273305999988,53035.29195816001 2025-09-04,05:57:09.000,247,11066588,114365,0,1756965428,13833.39683759999,-42.71568393000052,53035.25702256 2025-09-04,05:57:10.000,247,11066588,114365,0,1756965429,13833.390101289995,-42.659290889998374,53035.319906640005 2025-09-04,05:57:11.000,247,11066538,114525,0,1756965430,13833.37662866999,-42.701585670001805,53035.24304832001 2025-09-04,05:57:12.000,247,11066591,114365,0,1756965431,13833.38336498,-42.68043827999645,53035.2360612 2025-09-04,05:57:13.000,247,11066557,114525,0,1756965432,13833.38336498,-42.68748740999581,53035.222086960006 2025-09-04,05:57:14.000,247,11066579,114405,0,1756965433,13833.36315605,-42.68043827999645,53035.22907408 2025-09-04,05:57:15.000,247,11066603,114525,0,1756965434,13833.33621080999,-42.68043827999645,53035.19413848001 2025-09-04,05:57:16.000,247,11066564,114645,0,1756965435,13833.32273819,-42.68043827999645,53035.201125600004 2025-09-04,05:57:17.000,247,11066589,114565,0,1756965436,13833.33621080999,-42.701585670001805,53035.18715136 2025-09-04,05:57:18.000,247,11066599,114485,0,1756965437,13833.329474499995,-42.69453653999517,53035.25003544 2025-09-04,05:57:19.000,247,11066612,114525,0,1756965438,13833.30252926,-42.68748740999581,53035.20811272 2025-09-04,05:57:20.000,247,11066581,114164,0,1756965439,13833.369892359995,-42.652241759999015,53035.2360612 2025-09-04,05:57:21.000,247,11066555,114685,0,1756965440,13833.329474499995,-42.659290889998374,53035.2360612 2025-09-04,05:57:22.000,247,11066557,114645,0,1756965441,13833.309265569995,-42.652241759999015,53035.17317712001 2025-09-04,05:57:23.000,247,11066552,114845,0,1756965442,13833.369892359995,-42.68748740999581,53035.24304832001 2025-09-04,05:57:24.000,247,11066653,114325,0,1756965443,13833.32273819,-42.701585670001805,53035.15920288 2025-09-04,05:57:25.000,247,11066567,114525,0,1756965444,13833.329474499995,-42.66634001999773,53035.17317712001 2025-09-04,05:57:26.000,247,11066539,114925,0,1756965445,13833.369892359995,-42.67338914999709,53035.222086960006 2025-09-04,05:57:27.000,247,11066595,114565,0,1756965446,13833.36315605,-42.645192629999656,53035.1312544 2025-09-04,05:57:28.000,247,11066604,114525,0,1756965447,13833.37662866999,-42.68043827999645,53035.201125600004 2025-09-04,05:57:29.000,247,11066535,114525,0,1756965448,13833.34294712,-42.6381435000003,53035.25003544 2025-09-04,05:57:30.000,247,11066588,114565,0,1756965449,13833.32273819,-42.67338914999709,53035.15920288 2025-09-04,05:57:31.000,247,11066579,114285,0,1756965450,13833.390101289995,-42.659290889998374,53035.270996800005 2025-09-04,05:57:32.000,247,11066593,114725,0,1756965451,13833.40357391,-42.659290889998374,53035.222086960006 2025-09-04,05:57:33.000,247,11066562,114525,0,1756965452,13833.430519149995,-42.66634001999773,53035.22907408 2025-09-04,05:57:34.000,247,11066652,114445,0,1756965453,13833.38336498,-42.6381435000003,53035.17317712001 2025-09-04,05:57:35.000,247,11066525,114885,0,1756965454,13833.430519149995,-42.63109437000094,53035.17317712001 2025-09-04,05:57:36.000,247,11066619,114845,0,1756965455,13833.450728079995,-42.645192629999656,53035.222086960006 2025-09-04,05:57:37.000,247,11066557,114725,0,1756965456,13833.450728079995,-42.652241759999015,53035.20811272 2025-09-04,05:57:38.000,247,11066542,114565,0,1756965457,13833.44399177,-42.659290889998374,53035.19413848001 2025-09-04,05:57:39.000,247,11066552,114205,0,1756965458,13833.4642007,-42.652241759999015,53035.222086960006 2025-09-04,05:57:40.000,247,11066543,114365,0,1756965459,13833.48440963,-42.652241759999015,53035.201125600004 2025-09-04,05:57:41.000,247,11066608,114325,0,1756965460,13833.54503642,-42.68748740999581,53035.20811272 2025-09-04,05:57:42.000,247,11066568,114565,0,1756965461,13833.551772729996,-42.62404524000158,53035.2360612 2025-09-04,05:57:43.000,247,11066548,114445,0,1756965462,13833.56524535,-42.659290889998374,53035.20811272 2025-09-04,05:57:44.000,247,11066547,114605,0,1756965463,13833.592190589996,-42.645192629999656,53035.22907408 2025-09-04,05:57:45.000,247,11066539,114405,0,1756965464,13833.551772729996,-42.645192629999656,53035.26400968001 2025-09-04,05:57:46.000,247,11066549,114685,0,1756965465,13833.531563799996,-42.6381435000003,53035.26400968001 2025-09-04,05:57:47.000,247,11066596,114365,0,1756965466,13833.58545428,-42.6381435000003,53035.27798392 2025-09-04,05:57:48.000,247,11066586,114525,0,1756965467,13833.56524535,-42.68043827999645,53035.32689376 2025-09-04,05:57:49.000,247,11066638,114365,0,1756965468,13833.592190589996,-42.6381435000003,53035.29894528 2025-09-04,05:57:50.000,247,11066589,114605,0,1756965469,13833.58545428,-42.6381435000003,53035.3059324 2025-09-04,05:57:51.000,247,11066551,114525,0,1756965470,13833.646081070001,-42.645192629999656,53035.31291952001 2025-09-04,05:57:52.000,247,11066574,114445,0,1756965471,13833.699971549991,-42.63109437000094,53035.32689376 2025-09-04,05:57:53.000,247,11066534,114405,0,1756965472,13833.62587214,-42.67338914999709,53035.29195816001 2025-09-04,05:57:54.000,247,11066563,114645,0,1756965473,13833.578717969991,-42.659290889998374,53035.333880879996 2025-09-04,05:57:55.000,247,11066519,114405,0,1756965474,13833.632608449996,-42.6381435000003,53035.3758036 2025-09-04,05:57:56.000,247,11066555,114445,0,1756965475,13833.619135829991,-42.61699611000222,53035.34785512 2025-09-04,05:57:57.000,247,11066556,114485,0,1756965476,13833.666290000001,-42.63109437000094,53035.34785512 2025-09-04,05:57:58.000,247,11066574,114565,0,1756965477,13833.60566321,-42.61699611000222,53035.3059324 2025-09-04,05:57:59.000,247,11066613,114725,0,1756965478,13833.619135829991,-42.63109437000094,53035.368816480004 2025-09-04,05:58:00.000,247,11066604,114565,0,1756965479,13833.619135829991,-42.609946979995584,53035.35484224 2025-09-04,05:58:01.000,247,11066520,114725,0,1756965480,13833.619135829991,-42.645192629999656,53035.41073920001 2025-09-04,05:58:02.000,247,11066555,114805,0,1756965481,13833.652817379996,-42.609946979995584,53035.36182936001 2025-09-04,05:58:03.000,247,11066570,114525,0,1756965482,13833.619135829991,-42.62404524000158,53035.319906640005 2025-09-04,05:58:04.000,247,11066592,114565,0,1756965483,13833.639344759991,-42.609946979995584,53035.40375208 2025-09-04,05:58:05.000,247,11066563,114365,0,1756965484,13833.612399519996,-42.61699611000222,53035.41073920001 2025-09-04,05:58:06.000,247,11066569,114605,0,1756965485,13833.632608449996,-42.54650481000135,53035.39676496 2025-09-04,05:58:07.000,247,11066523,114805,0,1756965486,13833.659553689991,-42.58879958999751,53035.42471344 2025-09-04,05:58:08.000,247,11066621,114445,0,1756965487,13833.60566321,-42.58879958999751,53035.42471344 2025-09-04,05:58:09.000,247,11066663,114805,0,1756965488,13833.646081070001,-42.53945568000199,53035.45266192 2025-09-04,05:58:10.000,247,11066592,114085,0,1756965489,13833.612399519996,-42.57470132999879,53035.40375208 2025-09-04,05:58:11.000,247,11066595,114405,0,1756965490,13833.612399519996,-42.54650481000135,53035.438687680005 2025-09-04,05:58:12.000,247,11066553,114445,0,1756965491,13833.652817379996,-42.51125915999728,53035.47362328 2025-09-04,05:58:13.000,247,11066534,114565,0,1756965492,13833.62587214,-42.49716089999856,53035.49458464 2025-09-04,05:58:14.000,247,11066526,114445,0,1756965493,13833.639344759991,-42.51125915999728,53035.49458464 2025-09-04,05:58:15.000,247,11066566,114445,0,1756965494,13833.652817379996,-42.51830828999664,53035.45266192 2025-09-04,05:58:16.000,247,11066609,114525,0,1756965495,13833.652817379996,-42.51125915999728,53035.46663616 2025-09-04,05:58:17.000,247,11066571,114485,0,1756965496,13833.652817379996,-42.54650481000135,53035.46663616 2025-09-04,05:58:18.000,247,11066550,114445,0,1756965497,13833.62587214,-42.51125915999728,53035.48061040001 2025-09-04,05:58:19.000,247,11066626,114605,0,1756965498,13833.612399519996,-42.51125915999728,53035.50855888001 2025-09-04,05:58:20.000,247,11066605,114765,0,1756965499,13833.60566321,-42.49716089999856,53035.52952024001 2025-09-04,05:58:21.000,247,11066593,114565,0,1756965500,13833.619135829991,-42.483062639999844,53035.515546 2025-09-04,05:58:22.000,247,11066554,114565,0,1756965501,13833.652817379996,-42.50421002999792,53035.515546 2025-09-04,05:58:23.000,247,11066561,114565,0,1756965502,13833.646081070001,-42.483062639999844,53035.52253312 2025-09-04,05:58:24.000,247,11066657,114164,0,1756965503,13833.693235239996,-42.476013510000485,53035.56445584 2025-09-04,05:58:25.000,247,11066531,114925,0,1756965504,13833.693235239996,-42.468964380001125,53035.515546 2025-09-04,05:58:26.000,247,11066591,114685,0,1756965505,13833.673026309996,-42.50421002999792,53035.55048160001 2025-09-04,05:58:27.000,247,11066597,114565,0,1756965506,13833.699971549991,-42.44076785999641,53035.55048160001 2025-09-04,05:58:28.000,247,11066563,114525,0,1756965507,13833.693235239996,-42.433718729997054,53035.52952024001 2025-09-04,05:58:29.000,247,11066593,114845,0,1756965508,13833.706707860001,-42.45486611999513,53035.515546 2025-09-04,05:58:30.000,247,11066561,114445,0,1756965509,13833.699971549991,-42.468964380001125,53035.52253312 2025-09-04,05:58:31.000,247,11066624,114365,0,1756965510,13833.646081070001,-42.39847308000026,53035.59939144001 2025-09-04,05:58:32.000,247,11066535,114445,0,1756965511,13833.666290000001,-42.433718729997054,53035.63432704 2025-09-04,05:58:33.000,247,11066595,114405,0,1756965512,13833.619135829991,-42.44076785999641,53035.59939144001 2025-09-04,05:58:34.000,247,11066620,114525,0,1756965513,13833.598926899991,-42.468964380001125,53035.606378560005 2025-09-04,05:58:35.000,247,11066595,114685,0,1756965514,13833.551772729996,-42.433718729997054,53035.59240432 2025-09-04,05:58:36.000,247,11066588,114365,0,1756965515,13833.571981659996,-42.426669599997695,53035.606378560005 2025-09-04,05:58:37.000,247,11066569,114805,0,1756965516,13833.531563799996,-42.426669599997695,53035.655288400005 2025-09-04,05:58:38.000,247,11066611,114805,0,1756965517,13833.53830010999,-42.40552220999962,53035.62733992001 2025-09-04,05:58:39.000,247,11066556,114405,0,1756965518,13833.45746438999,-42.44076785999641,53035.606378560005 2025-09-04,05:58:40.000,247,11066601,114365,0,1756965519,13833.430519149995,-42.44076785999641,53035.55048160001 2025-09-04,05:58:41.000,247,11066595,114605,0,1756965520,13833.35641973999,-42.44781698999577,53035.536507360004 2025-09-04,05:58:42.000,247,11066583,114645,0,1756965521,13833.35641973999,-42.426669599997695,53035.47362328 2025-09-04,05:58:43.000,247,11066540,114765,0,1756965522,13833.329474499995,-42.44076785999641,53035.54349448 2025-09-04,05:58:44.000,247,11066587,114405,0,1756965523,13833.309265569995,-42.45486611999513,53035.54349448 2025-09-04,05:58:45.000,247,11066601,114725,0,1756965524,13833.27558401999,-42.476013510000485,53035.52253312 2025-09-04,05:58:46.000,247,11066596,114405,0,1756965525,13833.228429849994,-42.44781698999577,53035.52253312 2025-09-04,05:58:47.000,247,11066572,114365,0,1756965526,13833.20148461,-42.476013510000485,53035.487597520005 2025-09-04,05:58:48.000,247,11066573,114445,0,1756965527,13833.140857819999,-42.468964380001125,53035.501571759996 2025-09-04,05:58:49.000,247,11066588,114525,0,1756965528,13833.147594129994,-42.476013510000485,53035.52253312 2025-09-04,05:58:50.000,247,11066541,114725,0,1756965529,13833.080231029999,-42.461915250001766,53035.52952024001 2025-09-04,05:58:51.000,247,11066514,114405,0,1756965530,13833.100439959999,-42.468964380001125,53035.515546 2025-09-04,05:58:52.000,247,11066637,114645,0,1756965531,13833.053285789989,-42.468964380001125,53035.515546 2025-09-04,05:58:53.000,247,11066527,114685,0,1756965532,13833.012867929989,-42.468964380001125,53035.45266192 2025-09-04,05:58:54.000,247,11066615,114445,0,1756965533,13832.925295899993,-42.433718729997054,53035.46663616 2025-09-04,05:58:55.000,247,11066603,114245,0,1756965534,13832.932032209988,-42.468964380001125,53035.46663616 2025-09-04,05:58:56.000,247,11066642,114605,0,1756965535,13832.871405419988,-42.51830828999664,53035.49458464 2025-09-04,05:58:57.000,247,11066626,114445,0,1756965536,13832.857932799998,-42.51830828999664,53035.43170056001 2025-09-04,05:58:58.000,247,11066552,114525,0,1756965537,13832.830987560003,-42.4901117699992,53035.389777840006 2025-09-04,05:58:59.000,247,11066597,114445,0,1756965538,13832.810778630002,-42.50421002999792,53035.41073920001 2025-09-04,05:59:00.000,247,11066636,114765,0,1756965539,13832.743415529992,-42.56060307000007,53035.39676496 2025-09-04,05:59:01.000,247,11066659,114525,0,1756965540,13832.709733980002,-42.55355394000071,53035.3758036 2025-09-04,05:59:02.000,247,11066565,114525,0,1756965541,13832.689525050002,-42.54650481000135,53035.38279072001 2025-09-04,05:59:03.000,247,11066614,114605,0,1756965542,13832.601953019992,-42.55355394000071,53035.31291952001 2025-09-04,05:59:04.000,247,11066582,114485,0,1756965543,13832.635634569997,-42.54650481000135,53035.29195816001 2025-09-04,05:59:05.000,247,11066582,114605,0,1756965544,13832.581744089992,-42.58879958999751,53035.24304832001 2025-09-04,05:59:06.000,247,11066579,114645,0,1756965545,13832.561535159992,-42.602897849996225,53035.20811272 2025-09-04,05:59:07.000,247,11066611,114605,0,1756965546,13832.521117299992,-42.602897849996225,53035.222086960006 2025-09-04,05:59:08.000,247,11066546,114445,0,1756965547,13832.507644680001,-42.609946979995584,53035.21509984001 2025-09-04,05:59:09.000,247,11066573,114605,0,1756965548,13832.453754199996,-42.62404524000158,53035.19413848001 2025-09-04,05:59:10.000,247,11066533,114805,0,1756965549,13832.447017890001,-42.609946979995584,53035.1312544 2025-09-04,05:59:11.000,247,11066582,114605,0,1756965550,13832.440281579991,-42.602897849996225,53035.14522864001 2025-09-04,05:59:12.000,247,11066535,114605,0,1756965551,13832.420072649991,-42.6381435000003,53035.103305920005 2025-09-04,05:59:13.000,247,11066590,114725,0,1756965552,13832.359445859991,-42.659290889998374,53035.11029304 2025-09-04,05:59:14.000,247,11066602,114565,0,1756965553,13832.393127409996,-42.659290889998374,53035.06837032 2025-09-04,05:59:15.000,247,11066568,114365,0,1756965554,13832.359445859991,-42.659290889998374,53035.08933168 2025-09-04,05:59:16.000,247,11066621,114525,0,1756965555,13832.30555538,-42.68043827999645,53035.054396080006 2025-09-04,05:59:17.000,247,11066529,114485,0,1756965556,13832.26513752,-42.72273305999988,53035.07535744001 2025-09-04,05:59:18.000,247,11066581,114805,0,1756965557,13832.25840120999,-42.701585670001805,53035.054396080006 2025-09-04,05:59:19.000,247,11066587,114685,0,1756965558,13832.20451073,-42.708634800001164,53035.02644760001 2025-09-04,05:59:20.000,247,11066535,114525,0,1756965559,13832.1843018,-42.659290889998374,53035.054396080006 2025-09-04,05:59:21.000,247,11066579,114565,0,1756965560,13832.1843018,-42.652241759999015,53035.08933168 2025-09-04,05:59:22.000,247,11066535,114285,0,1756965561,13832.13714762999,-42.6381435000003,53035.00548624001 2025-09-04,05:59:23.000,247,11066593,114605,0,1756965562,13832.10346608,-42.67338914999709,53035.01946048 2025-09-04,05:59:24.000,247,11066604,114605,0,1756965563,13832.15735655999,-42.67338914999709,53034.95657640001 2025-09-04,05:59:25.000,247,11066569,114525,0,1756965564,13832.11693869999,-42.67338914999709,53034.95657640001 2025-09-04,05:59:26.000,247,11066612,114605,0,1756965565,13832.04283929,-42.66634001999773,53034.94958928 2025-09-04,05:59:27.000,247,11066586,114765,0,1756965566,13832.03610297999,-42.68043827999645,53034.94260216 2025-09-04,05:59:28.000,247,11066578,114525,0,1756965567,13832.029366669994,-42.71568393000052,53034.89369232 2025-09-04,05:59:29.000,247,11066607,114405,0,1756965568,13831.968739879994,-42.71568393000052,53034.87971808001 2025-09-04,05:59:30.000,247,11066583,114685,0,1756965569,13831.941794639999,-42.66634001999773,53034.84478248 2025-09-04,05:59:31.000,247,11066594,114565,0,1756965570,13831.95526725999,-42.652241759999015,53034.8517696 2025-09-04,05:59:32.000,247,11066619,114405,0,1756965571,13831.95526725999,-42.645192629999656,53034.8517696 2025-09-04,05:59:33.000,247,11066588,114685,0,1756965572,13831.93505832999,-42.63109437000094,53034.830808239996 2025-09-04,05:59:34.000,247,11066582,114125,0,1756965573,13831.941794639999,-42.62404524000158,53034.90067944 2025-09-04,05:59:35.000,247,11066554,114525,0,1756965574,13831.921585709999,-42.61699611000222,53034.9216408 2025-09-04,05:59:36.000,247,11066553,114565,0,1756965575,13831.901376779999,-42.645192629999656,53034.87971808001 2025-09-04,05:59:37.000,247,11066530,114164,0,1756965576,13831.874431539989,-42.609946979995584,53034.87971808001 2025-09-04,05:59:38.000,247,11066601,114445,0,1756965577,13831.860958919999,-42.595848719996866,53034.865743840004 2025-09-04,05:59:39.000,247,11066565,114285,0,1756965578,13831.89464046999,-42.61699611000222,53034.85875672001 2025-09-04,05:59:40.000,247,11066599,114525,0,1756965579,13831.901376779999,-42.609946979995584,53034.84478248 2025-09-04,05:59:41.000,247,11066539,114565,0,1756965580,13831.887904159994,-42.595848719996866,53034.7818984 2025-09-04,05:59:42.000,247,11066559,114645,0,1756965581,13831.89464046999,-42.61699611000222,53034.73298856 2025-09-04,05:59:43.000,247,11066566,114405,0,1756965582,13831.908113089994,-42.62404524000158,53034.80285976 2025-09-04,05:59:44.000,247,11066580,114485,0,1756965583,13831.901376779999,-42.609946979995584,53034.72600144 2025-09-04,05:59:45.000,247,11066602,114405,0,1756965584,13831.908113089994,-42.62404524000158,53034.7469628 2025-09-04,05:59:46.000,247,11066574,114405,0,1756965585,13831.887904159994,-42.55355394000071,53034.767924160005 2025-09-04,05:59:47.000,247,11066577,114245,0,1756965586,13831.887904159994,-42.56060307000007,53034.75394992 2025-09-04,05:59:48.000,247,11066592,114405,0,1756965587,13831.908113089994,-42.58175045999815,53034.70504008 2025-09-04,05:59:49.000,247,11066615,114645,0,1756965588,13831.91484939999,-42.57470132999879,53034.76093704001 2025-09-04,05:59:50.000,247,11066576,114405,0,1756965589,13831.881167849999,-42.56060307000007,53034.767924160005 2025-09-04,05:59:51.000,247,11066652,114445,0,1756965590,13831.89464046999,-42.57470132999879,53034.76093704001 2025-09-04,05:59:52.000,247,11066594,114365,0,1756965591,13831.928322019994,-42.56765219999943,53034.80285976 2025-09-04,05:59:53.000,247,11066543,114645,0,1756965592,13831.948530949994,-42.53240654999536,53034.76093704001 2025-09-04,05:59:54.000,247,11066562,114125,0,1756965593,13831.928322019994,-42.57470132999879,53034.71202720001 2025-09-04,05:59:55.000,247,11066604,114445,0,1756965594,13831.91484939999,-42.58175045999815,53034.73997568001 2025-09-04,05:59:56.000,247,11066566,114365,0,1756965595,13831.901376779999,-42.56765219999943,53034.719014320006 2025-09-04,05:59:57.000,247,11066579,114645,0,1756965596,13831.921585709999,-42.56765219999943,53034.698052960004 2025-09-04,05:59:58.000,247,11066533,114485,0,1756965597,13831.962003569999,-42.56060307000007,53034.719014320006 2025-09-04,05:59:59.000,247,11066602,114485,0,1756965598,13831.988948809994,-42.57470132999879,53034.65613024 2025-09-04,06:00:00.000,247,11066565,114725,0,1756965599,13831.941794639999,-42.56765219999943,53034.6770916 2025-09-04,06:00:01.000,247,11066556,114645,0,1756965600,13831.9822125,-42.57470132999879,53034.6770916 2025-09-04,06:00:02.000,247,11066578,114525,0,1756965601,13831.95526725999,-42.56060307000007,53034.73298856 2025-09-04,06:00:03.000,247,11066594,114645,0,1756965602,13832.05631190999,-42.53945568000199,53034.71202720001 2025-09-04,06:00:04.000,247,11066623,114365,0,1756965603,13832.05631190999,-42.58175045999815,53034.71202720001 2025-09-04,06:00:05.000,247,11066566,114085,0,1756965604,13832.029366669994,-42.58879958999751,53034.698052960004 2025-09-04,06:00:06.000,247,11066583,114565,0,1756965605,13832.03610297999,-42.56765219999943,53034.68407872 2025-09-04,06:00:07.000,247,11066539,114405,0,1756965606,13832.069784529995,-42.602897849996225,53034.71202720001 2025-09-04,06:00:08.000,247,11066552,114445,0,1756965607,13832.08325715,-42.56060307000007,53034.79587264 2025-09-04,06:00:09.000,247,11066535,114685,0,1756965608,13832.089993459995,-42.595848719996866,53034.7469628 2025-09-04,06:00:10.000,247,11066485,114285,0,1756965609,13832.14388394,-42.58175045999815,53034.7469628 2025-09-04,06:00:11.000,247,11066607,114685,0,1756965610,13832.13714762999,-42.57470132999879,53034.77491128 2025-09-04,06:00:12.000,247,11066634,114565,0,1756965611,13832.211247039995,-42.58175045999815,53034.76093704001 2025-09-04,06:00:13.000,247,11066555,114365,0,1756965612,13832.17756548999,-42.525357419996,53034.8517696 2025-09-04,06:00:14.000,247,11066607,114605,0,1756965613,13832.211247039995,-42.525357419996,53034.767924160005 2025-09-04,06:00:15.000,247,11066533,114405,0,1756965614,13832.26513752,-42.54650481000135,53034.830808239996 2025-09-04,06:00:16.000,247,11066553,114645,0,1756965615,13832.292082759996,-42.54650481000135,53034.816834000005 2025-09-04,06:00:17.000,247,11066515,114485,0,1756965616,13832.34597324,-42.56765219999943,53034.886705200006 2025-09-04,06:00:18.000,247,11066544,114645,0,1756965617,13832.33923692999,-42.50421002999792,53034.84478248 2025-09-04,06:00:19.000,247,11066552,114605,0,1756965618,13832.40660003,-42.51125915999728,53034.83779536001 2025-09-04,06:00:20.000,247,11066595,114565,0,1756965619,13832.460490509991,-42.49716089999856,53034.87971808001 2025-09-04,06:00:21.000,247,11066575,114685,0,1756965620,13832.487435750001,-42.49716089999856,53034.85875672001 2025-09-04,06:00:22.000,247,11066600,114605,0,1756965621,13832.527853610001,-42.49716089999856,53034.90766656001 2025-09-04,06:00:23.000,247,11066579,114485,0,1756965622,13832.568271470001,-42.476013510000485,53034.96356352 2025-09-04,06:00:24.000,247,11066532,114285,0,1756965623,13832.615425639997,-42.468964380001125,53034.984524880005 2025-09-04,06:00:25.000,247,11066506,114685,0,1756965624,13832.642370879992,-42.44076785999641,53035.00548624001 2025-09-04,06:00:26.000,247,11066552,114565,0,1756965625,13832.649107190002,-42.412571339998976,53035.01946048 2025-09-04,06:00:27.000,247,11066587,114605,0,1756965626,13832.702997669992,-42.38437482000154,53035.04042184 2025-09-04,06:00:28.000,247,11066539,114645,0,1756965627,13832.756888149997,-42.39847308000026,53035.054396080006 2025-09-04,06:00:29.000,247,11066541,114365,0,1756965628,13832.743415529992,-42.38437482000154,53035.06837032 2025-09-04,06:00:30.000,247,11066504,114605,0,1756965629,13832.750151840002,-42.34912916999747,53035.1312544 2025-09-04,06:00:31.000,247,11066570,114725,0,1756965630,13832.790569700002,-42.34208003999811,53035.14522864001 2025-09-04,06:00:32.000,247,11066514,114245,0,1756965631,13832.763624459993,-42.30683439000131,53035.18016424 2025-09-04,06:00:33.000,247,11066560,114485,0,1756965632,13832.797306009998,-42.33503090999875,53035.20811272 2025-09-04,06:00:34.000,247,11066548,114445,0,1756965633,13832.777097079997,-42.32093265000003,53035.20811272 2025-09-04,06:00:35.000,247,11066511,114645,0,1756965634,13832.824251249993,-42.33503090999875,53035.24304832001 2025-09-04,06:00:36.000,247,11066504,114645,0,1756965635,13832.810778630002,-42.32093265000003,53035.18016424 2025-09-04,06:00:37.000,247,11066552,114405,0,1756965636,13832.783833389993,-42.29273612999532,53035.25003544 2025-09-04,06:00:38.000,247,11066515,114885,0,1756965637,13832.824251249993,-42.29273612999532,53035.270996800005 2025-09-04,06:00:39.000,247,11066601,114445,0,1756965638,13832.824251249993,-42.30683439000131,53035.270996800005 2025-09-04,06:00:40.000,247,11066521,114605,0,1756965639,13832.824251249993,-42.299785260001954,53035.28497104 2025-09-04,06:00:41.000,247,11066555,114365,0,1756965640,13832.844460179993,-42.29273612999532,53035.29195816001 2025-09-04,06:00:42.000,247,11066520,114565,0,1756965641,13832.837723869998,-42.27158873999724,53035.32689376 2025-09-04,06:00:43.000,247,11066570,114565,0,1756965642,13832.878141729998,-42.28568699999596,53035.3758036 2025-09-04,06:00:44.000,247,11066574,114685,0,1756965643,13832.844460179993,-42.34208003999811,53035.3758036 2025-09-04,06:00:45.000,247,11066545,114765,0,1756965644,13832.844460179993,-42.32798177999939,53035.41772632 2025-09-04,06:00:46.000,247,11066564,114565,0,1756965645,13832.837723869998,-42.30683439000131,53035.4456748 2025-09-04,06:00:47.000,247,11066537,114565,0,1756965646,13832.837723869998,-42.31388352000067,53035.39676496 2025-09-04,06:00:48.000,247,11066557,114685,0,1756965647,13832.871405419988,-42.32798177999939,53035.49458464 2025-09-04,06:00:49.000,247,11066531,114405,0,1756965648,13832.884878039993,-42.31388352000067,53035.48061040001 2025-09-04,06:00:50.000,247,11066509,114805,0,1756965649,13832.844460179993,-42.32093265000003,53035.501571759996 2025-09-04,06:00:51.000,247,11066560,114605,0,1756965650,13832.884878039993,-42.31388352000067,53035.49458464 2025-09-04,06:00:52.000,247,11066580,114485,0,1756965651,13832.911823279988,-42.32093265000003,53035.536507360004 2025-09-04,06:00:53.000,247,11066569,114725,0,1756965652,13832.938768519998,-42.33503090999875,53035.59939144001 2025-09-04,06:00:54.000,247,11066547,114445,0,1756965653,13832.932032209988,-42.34208003999811,53035.557468720006 2025-09-04,06:00:55.000,247,11066532,114525,0,1756965654,13832.918559589998,-42.28568699999596,53035.52952024001 2025-09-04,06:00:56.000,247,11066595,114685,0,1756965655,13832.965713759993,-42.299785260001954,53035.57843008001 2025-09-04,06:00:57.000,247,11066570,114365,0,1756965656,13833.006131619994,-42.29273612999532,53035.6203528 2025-09-04,06:00:58.000,247,11066525,114565,0,1756965657,13832.972450069989,-42.2786378699966,53035.557468720006 2025-09-04,06:00:59.000,247,11066543,114485,0,1756965658,13832.985922689993,-42.2786378699966,53035.606378560005 2025-09-04,06:01:00.000,247,11066536,114725,0,1756965659,13832.999395309998,-42.26453960999788,53035.66227552 2025-09-04,06:01:01.000,247,11066594,114205,0,1756965660,13832.985922689993,-42.27158873999724,53035.690224 2025-09-04,06:01:02.000,247,11066541,114725,0,1756965661,13832.972450069989,-42.29273612999532,53035.66227552 2025-09-04,06:01:03.000,247,11066605,113765,0,1756965662,13832.945504829993,-42.32093265000003,53035.71817248001 2025-09-04,06:01:04.000,247,11066572,114645,0,1756965663,13832.985922689993,-42.2786378699966,53035.69721112001 2025-09-04,06:01:05.000,247,11066536,114605,0,1756965664,13832.979186379998,-42.33503090999875,53035.704198240004 2025-09-04,06:01:06.000,247,11066518,114445,0,1756965665,13832.938768519998,-42.34912916999747,53035.75310808 2025-09-04,06:01:07.000,247,11066543,114725,0,1756965666,13832.891614349988,-42.363227429996186,53035.76708232001 2025-09-04,06:01:08.000,247,11066543,114525,0,1756965667,13832.898350659998,-42.370276559995546,53035.7600952 2025-09-04,06:01:09.000,247,11066559,114645,0,1756965668,13832.932032209988,-42.35617829999683,53035.774069440005 2025-09-04,06:01:10.000,247,11066563,114565,0,1756965669,13832.878141729998,-42.363227429996186,53035.774069440005 2025-09-04,06:01:11.000,247,11066538,114445,0,1756965670,13832.871405419988,-42.35617829999683,53035.80201792 2025-09-04,06:01:12.000,247,11066543,114885,0,1756965671,13832.871405419988,-42.37732569000218,53035.80201792 2025-09-04,06:01:13.000,247,11066533,114565,0,1756965672,13832.891614349988,-42.34912916999747,53035.80201792 2025-09-04,06:01:14.000,247,11066561,114365,0,1756965673,13832.857932799998,-42.363227429996186,53035.774069440005 2025-09-04,06:01:15.000,247,11066523,114645,0,1756965674,13832.844460179993,-42.38437482000154,53035.85092776 2025-09-04,06:01:16.000,247,11066612,114325,0,1756965675,13832.824251249993,-42.3914239500009,53035.79503080001 2025-09-04,06:01:17.000,247,11066540,114765,0,1756965676,13832.804042319993,-42.370276559995546,53035.80201792 2025-09-04,06:01:18.000,247,11066537,114525,0,1756965677,13832.770360770002,-42.39847308000026,53035.84394064001 2025-09-04,06:01:19.000,247,11066504,114285,0,1756965678,13832.716470289997,-42.412571339998976,53035.86490200001 2025-09-04,06:01:20.000,247,11066529,114765,0,1756965679,13832.655843499997,-42.426669599997695,53035.80900504 2025-09-04,06:01:21.000,247,11066576,114725,0,1756965680,13832.635634569997,-42.44076785999641,53035.79503080001 2025-09-04,06:01:22.000,247,11066599,114125,0,1756965681,13832.581744089992,-42.476013510000485,53035.774069440005 2025-09-04,06:01:23.000,247,11066573,114645,0,1756965682,13832.581744089992,-42.476013510000485,53035.8299664 2025-09-04,06:01:24.000,247,11066543,114685,0,1756965683,13832.541326229992,-42.468964380001125,53035.80900504 2025-09-04,06:01:25.000,247,11066526,114685,0,1756965684,13832.507644680001,-42.49716089999856,53035.78105656 2025-09-04,06:01:26.000,247,11066602,114405,0,1756965685,13832.453754199996,-42.476013510000485,53035.774069440005 2025-09-04,06:01:27.000,247,11066534,114565,0,1756965686,13832.399863719991,-42.4901117699992,53035.80201792 2025-09-04,06:01:28.000,247,11066591,114645,0,1756965687,13832.36618217,-42.49716089999856,53035.822979280005 2025-09-04,06:01:29.000,247,11066543,114445,0,1756965688,13832.31902799999,-42.49716089999856,53035.80201792 2025-09-04,06:01:30.000,247,11066559,114445,0,1756965689,13832.28534645,-42.51125915999728,53035.75310808 2025-09-04,06:01:31.000,247,11066584,114365,0,1756965690,13832.21798334999,-42.51125915999728,53035.73214672 2025-09-04,06:01:32.000,247,11066528,114645,0,1756965691,13832.19777441999,-42.50421002999792,53035.774069440005 2025-09-04,06:01:33.000,247,11066550,114725,0,1756965692,13832.13714762999,-42.50421002999792,53035.78105656 2025-09-04,06:01:34.000,247,11066492,114765,0,1756965693,13832.130411319995,-42.53945568000199,53035.76708232001 2025-09-04,06:01:35.000,247,11066579,114525,0,1756965694,13832.110202389995,-42.55355394000071,53035.76708232001 2025-09-04,06:01:36.000,247,11066595,114605,0,1756965695,13832.069784529995,-42.54650481000135,53035.7600952 2025-09-04,06:01:37.000,247,11066536,114645,0,1756965696,13831.988948809994,-42.525357419996,53035.73913384 2025-09-04,06:01:38.000,247,11066553,114565,0,1756965697,13831.968739879994,-42.54650481000135,53035.71118536 2025-09-04,06:01:39.000,247,11066552,114605,0,1756965698,13831.97547618999,-42.53945568000199,53035.725159600006 2025-09-04,06:01:40.000,247,11066597,114445,0,1756965699,13831.93505832999,-42.53945568000199,53035.704198240004 2025-09-04,06:01:41.000,247,11066601,114765,0,1756965700,13831.908113089994,-42.58879958999751,53035.69721112001 2025-09-04,06:01:42.000,247,11066582,114565,0,1756965701,13831.89464046999,-42.57470132999879,53035.6203528 2025-09-04,06:01:43.000,247,11066541,114525,0,1756965702,13831.881167849999,-42.609946979995584,53035.62733992001 2025-09-04,06:01:44.000,247,11066570,114565,0,1756965703,13831.887904159994,-42.58175045999815,53035.62733992001 2025-09-04,06:01:45.000,247,11066583,114565,0,1756965704,13831.820541059999,-42.602897849996225,53035.59240432 2025-09-04,06:01:46.000,247,11066540,114685,0,1756965705,13831.860958919999,-42.6381435000003,53035.557468720006 2025-09-04,06:01:47.000,247,11066550,114445,0,1756965706,13831.827277369994,-42.62404524000158,53035.59939144001 2025-09-04,06:01:48.000,247,11066518,114365,0,1756965707,13831.854222609989,-42.66634001999773,53035.59939144001 2025-09-04,06:01:49.000,247,11066559,114525,0,1756965708,13831.793595819989,-42.645192629999656,53035.54349448 2025-09-04,06:01:50.000,247,11066553,114365,0,1756965709,13831.793595819989,-42.68748740999581,53035.52253312 2025-09-04,06:01:51.000,247,11066554,114565,0,1756965710,13831.746441649993,-42.68043827999645,53035.52253312 2025-09-04,06:01:52.000,247,11066514,114725,0,1756965711,13831.773386889989,-42.69453653999517,53035.48061040001 2025-09-04,06:01:53.000,247,11066590,114445,0,1756965712,13831.746441649993,-42.7368313199986,53035.536507360004 2025-09-04,06:01:54.000,247,11066595,114605,0,1756965713,13831.699287479998,-42.72978218999924,53035.487597520005 2025-09-04,06:01:55.000,247,11066544,114685,0,1756965714,13831.712760099988,-42.75797870999668,53035.48061040001 2025-09-04,06:01:56.000,247,11066524,114525,0,1756965715,13831.766650579993,-42.77912610000203,53035.4456748 2025-09-04,06:01:57.000,247,11066541,114525,0,1756965716,13831.766650579993,-42.78617523000139,53035.45266192 2025-09-04,06:01:58.000,247,11066569,114365,0,1756965717,13831.732969029988,-42.828470009997545,53035.46663616 2025-09-04,06:01:59.000,247,11066481,114645,0,1756965718,13831.706023789993,-42.821420879998186,53035.41772632 2025-09-04,06:02:00.000,247,11066580,114765,0,1756965719,13831.692551169988,-42.870764790000976,53035.47362328 2025-09-04,06:02:01.000,247,11066546,114885,0,1756965720,13831.638660689998,-42.85666653000226,53035.4456748 2025-09-04,06:02:02.000,247,11066585,114485,0,1756965721,13831.665605929993,-42.89896130999841,53035.42471344 2025-09-04,06:02:03.000,247,11066591,114685,0,1756965722,13831.658869619998,-42.89896130999841,53035.47362328 2025-09-04,06:02:04.000,247,11066533,114445,0,1756965723,13831.652133309988,-42.884863049999694,53035.45266192 2025-09-04,06:02:05.000,247,11066545,114525,0,1756965724,13831.604979139993,-42.89896130999841,53035.487597520005 2025-09-04,06:02:06.000,247,11066514,114645,0,1756965725,13831.578033899998,-42.91305956999713,53035.48061040001 2025-09-04,06:02:07.000,247,11066556,114765,0,1756965726,13831.551088660002,-42.93420695999521,53035.41772632 2025-09-04,06:02:08.000,247,11066599,114445,0,1756965727,13831.544352349993,-42.92715782999585,53035.46663616 2025-09-04,06:02:09.000,247,11066533,114445,0,1756965728,13831.503934489992,-42.95535435000056,53035.515546 2025-09-04,06:02:10.000,247,11066531,114645,0,1756965729,13831.490461870002,-42.96945260999928,53035.38279072001 2025-09-04,06:02:11.000,247,11066601,114645,0,1756965730,13831.476989249997,-42.97650173999864,53035.3758036 2025-09-04,06:02:12.000,247,11066583,114605,0,1756965731,13831.456780319997,-42.96240347999992,53035.438687680005 2025-09-04,06:02:13.000,247,11066542,114685,0,1756965732,13831.436571389997,-43.01879652000207,53035.389777840006 2025-09-04,06:02:14.000,247,11066544,114525,0,1756965733,13831.450044010002,-42.96945260999928,53035.34086800001 2025-09-04,06:02:15.000,247,11066615,114365,0,1756965734,13831.409626150002,-42.99764912999672,53035.35484224 2025-09-04,06:02:16.000,247,11066577,114445,0,1756965735,13831.389417220002,-42.99059999999736,53035.35484224 2025-09-04,06:02:17.000,247,11066530,114565,0,1756965736,13831.322054119992,-43.011747389995435,53035.319906640005 2025-09-04,06:02:18.000,247,11066540,114445,0,1756965737,13831.328790430001,-42.983550869998,53035.31291952001 2025-09-04,06:02:19.000,247,11066522,114565,0,1756965738,13831.328790430001,-42.99764912999672,53035.333880879996 2025-09-04,06:02:20.000,247,11066533,114565,0,1756965739,13831.308581500001,-43.011747389995435,53035.32689376 2025-09-04,06:02:21.000,247,11066563,114485,0,1756965740,13831.241218399991,-43.004698259996076,53035.368816480004 2025-09-04,06:02:22.000,247,11066585,114685,0,1756965741,13831.221009469991,-43.061091299998225,53035.32689376 2025-09-04,06:02:23.000,247,11066545,114445,0,1756965742,13831.200800539991,-43.03289478000079,53035.34086800001 2025-09-04,06:02:24.000,247,11066557,114645,0,1756965743,13831.14691006,-43.01879652000207,53035.29195816001 2025-09-04,06:02:25.000,247,11066581,114325,0,1756965744,13831.14691006,-43.054042169998866,53035.32689376 2025-09-04,06:02:26.000,247,11066588,114325,0,1756965745,13831.140173749991,-43.054042169998866,53035.29195816001 2025-09-04,06:02:27.000,247,11066595,114565,0,1756965746,13831.133437439996,-43.046993039999506,53035.28497104 2025-09-04,06:02:28.000,247,11066567,114605,0,1756965747,13831.11996481999,-43.068140429997584,53035.333880879996 2025-09-04,06:02:29.000,247,11066520,114405,0,1756965748,13831.113228509996,-43.03289478000079,53035.32689376 2025-09-04,06:02:30.000,247,11066547,114645,0,1756965749,13831.032392789995,-43.0822386899963,53035.29894528 2025-09-04,06:02:31.000,247,11066584,114365,0,1756965750,13831.02565648,-43.068140429997584,53035.27798392 2025-09-04,06:02:32.000,247,11066628,114725,0,1756965751,13831.02565648,-43.061091299998225,53035.29195816001 2025-09-04,06:02:33.000,247,11066621,114685,0,1756965752,13831.052601719995,-43.061091299998225,53035.34086800001 2025-09-04,06:02:34.000,247,11066586,114725,0,1756965753,13830.98523862,-43.046993039999506,53035.3059324 2025-09-04,06:02:35.000,247,11066562,114605,0,1756965754,13830.94482076,-43.08928781999566,53035.27798392 2025-09-04,06:02:36.000,247,11066617,114525,0,1756965755,13830.951557069995,-43.110435210001015,53035.29195816001 2025-09-04,06:02:37.000,247,11066591,114765,0,1756965756,13830.971765999995,-43.0822386899963,53035.27798392 2025-09-04,06:02:38.000,247,11066527,114565,0,1756965757,13830.971765999995,-43.061091299998225,53035.27798392 2025-09-04,06:02:39.000,247,11066513,114365,0,1756965758,13830.951557069995,-43.07518955999694,53035.270996800005 2025-09-04,06:02:40.000,247,11066628,114365,0,1756965759,13830.89766658999,-43.096336950002296,53035.27798392 2025-09-04,06:02:41.000,247,11066550,114445,0,1756965760,13830.911139209995,-43.096336950002296,53035.25003544 2025-09-04,06:02:42.000,247,11066529,114605,0,1756965761,13830.850512419995,-43.14568085999781,53035.27798392 2025-09-04,06:02:43.000,247,11066537,114485,0,1756965762,13830.870721349995,-43.110435210001015,53035.22907408 2025-09-04,06:02:44.000,247,11066556,114605,0,1756965763,13830.80335825,-43.110435210001015,53035.17317712001 2025-09-04,06:02:45.000,247,11066615,114445,0,1756965764,13830.78314932,-43.117484340000374,53035.19413848001 2025-09-04,06:02:46.000,247,11066574,114525,0,1756965765,13830.76294039,-43.15272998999717,53035.201125600004 2025-09-04,06:02:47.000,247,11066612,114365,0,1756965766,13830.77641300999,-43.18797564000124,53035.18715136 2025-09-04,06:02:48.000,247,11066548,114645,0,1756965767,13830.73599514999,-43.16682824999589,53035.17317712001 2025-09-04,06:02:49.000,247,11066559,114445,0,1756965768,13830.702313599999,-43.15977911999653,53035.166189999996 2025-09-04,06:02:50.000,247,11066623,114605,0,1756965769,13830.729258839994,-43.18092651000188,53035.14522864001 2025-09-04,06:02:51.000,247,11066616,114445,0,1756965770,13830.69557728999,-43.18797564000124,53035.17317712001 2025-09-04,06:02:52.000,247,11066587,114365,0,1756965771,13830.675368359989,-43.16682824999589,53035.17317712001 2025-09-04,06:02:53.000,247,11066550,114525,0,1756965772,13830.682104669999,-43.18797564000124,53035.13824152 2025-09-04,06:02:54.000,247,11066557,114525,0,1756965773,13830.621477879999,-43.17387737999525,53035.166189999996 2025-09-04,06:02:55.000,247,11066565,114565,0,1756965774,13830.668632049994,-43.15977911999653,53035.21509984001 2025-09-04,06:02:56.000,247,11066589,114485,0,1756965775,13830.574323709989,-43.17387737999525,53035.15920288 2025-09-04,06:02:57.000,247,11066572,114485,0,1756965776,13830.554114779989,-43.16682824999589,53035.152215760005 2025-09-04,06:02:58.000,247,11066582,114685,0,1756965777,13830.554114779989,-43.13863172999845,53035.1312544 2025-09-04,06:02:59.000,247,11066575,114525,0,1756965778,13830.547378469993,-43.12453346999973,53035.17317712001 2025-09-04,06:03:00.000,247,11066567,114645,0,1756965779,13830.486751679993,-43.13863172999845,53035.17317712001 2025-09-04,06:03:01.000,247,11066581,114445,0,1756965780,13830.500224299998,-43.15272998999717,53035.11029304 2025-09-04,06:03:02.000,247,11066587,114525,0,1756965781,13830.540642159998,-43.13863172999845,53035.13824152 2025-09-04,06:03:03.000,247,11066533,114485,0,1756965782,13830.493487989988,-43.13158259999909,53035.11728016 2025-09-04,06:03:04.000,247,11066541,114565,0,1756965783,13830.493487989988,-43.110435210001015,53035.11728016 2025-09-04,06:03:05.000,247,11066562,114685,0,1756965784,13830.426124889993,-43.096336950002296,53035.07535744001 2025-09-04,06:03:06.000,247,11066500,114485,0,1756965785,13830.432861199988,-43.096336950002296,53035.11728016 2025-09-04,06:03:07.000,247,11066557,114685,0,1756965786,13830.439597509998,-43.110435210001015,53035.054396080006 2025-09-04,06:03:08.000,247,11066520,114565,0,1756965787,13830.378970719998,-43.061091299998225,53035.07535744001 2025-09-04,06:03:09.000,247,11066547,114365,0,1756965788,13830.372234410002,-43.03289478000079,53035.07535744001 2025-09-04,06:03:10.000,247,11066590,114525,0,1756965789,13830.338552859997,-43.03289478000079,53035.054396080006 2025-09-04,06:03:11.000,247,11066580,114485,0,1756965790,13830.318343929997,-43.03994391000015,53035.103305920005 2025-09-04,06:03:12.000,247,11066623,114565,0,1756965791,13830.284662379992,-43.03994391000015,53035.06837032 2025-09-04,06:03:13.000,247,11066557,114325,0,1756965792,13830.244244519992,-43.004698259996076,53035.0613832 2025-09-04,06:03:14.000,247,11066591,114525,0,1756965793,13830.284662379992,-43.011747389995435,53035.09631880001 2025-09-04,06:03:15.000,247,11066541,114445,0,1756965794,13830.284662379992,-43.011747389995435,53035.103305920005 2025-09-04,06:03:16.000,247,11066507,114685,0,1756965795,13830.224035589992,-42.96945260999928,53035.04042184 2025-09-04,06:03:17.000,247,11066619,114365,0,1756965796,13830.244244519992,-43.011747389995435,53035.04740896001 2025-09-04,06:03:18.000,247,11066529,114685,0,1756965797,13830.237508209997,-42.96945260999928,53035.07535744001 2025-09-04,06:03:19.000,247,11066568,114485,0,1756965798,13830.237508209997,-42.92715782999585,53035.04740896001 2025-09-04,06:03:20.000,247,11066539,114565,0,1756965799,13830.230771900002,-42.9483052200012,53035.08933168 2025-09-04,06:03:21.000,247,11066596,114365,0,1756965800,13830.230771900002,-42.89896130999841,53035.04740896001 2025-09-04,06:03:22.000,247,11066585,114365,0,1756965801,13830.224035589992,-42.91305956999713,53035.04740896001 2025-09-04,06:03:23.000,247,11066512,114605,0,1756965802,13830.217299279997,-42.89896130999841,53035.08933168 2025-09-04,06:03:24.000,247,11066563,114485,0,1756965803,13830.176881419997,-42.89191217999905,53035.07535744001 2025-09-04,06:03:25.000,247,11066564,114485,0,1756965804,13830.136463559997,-42.884863049999694,53035.09631880001 2025-09-04,06:03:26.000,247,11066557,114285,0,1756965805,13830.190354040002,-42.89896130999841,53035.08933168 2025-09-04,06:03:27.000,247,11066563,114725,0,1756965806,13830.190354040002,-42.870764790000976,53035.11029304 2025-09-04,06:03:28.000,247,11066581,114805,0,1756965807,13830.197090349997,-42.835519139996904,53035.11029304 2025-09-04,06:03:29.000,247,11066575,114925,0,1756965808,13830.163408799992,-42.821420879998186,53035.07535744001 2025-09-04,06:03:30.000,247,11066617,114365,0,1756965809,13830.156672489997,-42.84256826999626,53035.1312544 2025-09-04,06:03:31.000,247,11066529,114565,0,1756965810,13830.197090349997,-42.821420879998186,53035.12426728001 2025-09-04,06:03:32.000,247,11066571,114565,0,1756965811,13830.170145110002,-42.772076969995396,53035.152215760005 2025-09-04,06:03:33.000,247,11066582,114605,0,1756965812,13830.210562970002,-42.76502783999604,53035.18016424 2025-09-04,06:03:34.000,247,11066514,114525,0,1756965813,13830.163408799992,-42.71568393000052,53035.103305920005 2025-09-04,06:03:35.000,247,11066566,114405,0,1756965814,13830.183617729992,-42.69453653999517,53035.1312544 2025-09-04,06:03:36.000,247,11066559,114685,0,1756965815,13830.170145110002,-42.6381435000003,53035.13824152 2025-09-04,06:03:37.000,247,11066617,114445,0,1756965816,13830.176881419997,-42.609946979995584,53035.1312544 2025-09-04,06:03:38.000,247,11066577,114445,0,1756965817,13830.190354040002,-42.602897849996225,53035.15920288 2025-09-04,06:03:39.000,247,11066508,114365,0,1756965818,13830.224035589992,-42.51830828999664,53035.24304832001 2025-09-04,06:03:40.000,247,11066580,114565,0,1756965819,13830.176881419997,-42.53945568000199,53035.201125600004 2025-09-04,06:03:41.000,247,11066537,114645,0,1756965820,13830.197090349997,-42.461915250001766,53035.21509984001 2025-09-04,06:03:42.000,247,11066578,114445,0,1756965821,13830.230771900002,-42.426669599997695,53035.222086960006 2025-09-04,06:03:43.000,247,11066525,114445,0,1756965822,13830.210562970002,-42.412571339998976,53035.201125600004 2025-09-04,06:03:44.000,247,11066520,114725,0,1756965823,13830.197090349997,-42.370276559995546,53035.222086960006 2025-09-04,06:03:45.000,247,11066576,114245,0,1756965824,13830.190354040002,-42.32798177999939,53035.2360612 2025-09-04,06:03:46.000,247,11066581,114565,0,1756965825,13830.203826659992,-42.27158873999724,53035.222086960006 2025-09-04,06:03:47.000,247,11066548,114525,0,1756965826,13830.217299279997,-42.250441349999164,53035.29894528 2025-09-04,06:03:48.000,247,11066536,114445,0,1756965827,13830.217299279997,-42.21519569999509,53035.25003544 2025-09-04,06:03:49.000,247,11066551,114725,0,1756965828,13830.190354040002,-42.1799500499983,53035.270996800005 2025-09-04,06:03:50.000,247,11066623,114565,0,1756965829,13830.217299279997,-42.1447044000015,53035.3059324 2025-09-04,06:03:51.000,247,11066571,114405,0,1756965830,13830.271189760002,-42.10945874999743,53035.34086800001 2025-09-04,06:03:52.000,247,11066632,114605,0,1756965831,13830.217299279997,-42.08126222999999,53035.3758036 2025-09-04,06:03:53.000,247,11066533,114565,0,1756965832,13830.250980830002,-42.05306570999528,53035.3758036 2025-09-04,06:03:54.000,247,11066541,114805,0,1756965833,13830.244244519992,-41.99667267000041,53035.389777840006 2025-09-04,06:03:55.000,247,11066600,114485,0,1756965834,13830.298134999997,-41.961427019996336,53035.3758036 2025-09-04,06:03:56.000,247,11066559,114525,0,1756965835,13830.304871309992,-41.92618136999954,53035.438687680005 2025-09-04,06:03:57.000,247,11066531,114645,0,1756965836,13830.331816550002,-41.88388658999611,53035.45964904001 2025-09-04,06:03:58.000,247,11066561,114645,0,1756965837,13830.385707029993,-41.85569006999867,53035.438687680005 2025-09-04,06:03:59.000,247,11066543,114525,0,1756965838,13830.405915959993,-41.792247899997164,53035.438687680005 2025-09-04,06:04:00.000,247,11066557,114325,0,1756965839,13830.439597509998,-41.77110050999909,53035.438687680005 2025-09-04,06:04:01.000,247,11066554,114405,0,1756965840,13830.432861199988,-41.71470746999694,53035.48061040001 2025-09-04,06:04:02.000,247,11066631,114365,0,1756965841,13830.372234410002,-41.71470746999694,53035.52253312 2025-09-04,06:04:03.000,247,11066583,114565,0,1756965842,13830.432861199988,-41.658314430002065,53035.46663616 2025-09-04,06:04:04.000,247,11066553,114485,0,1756965843,13830.432861199988,-41.601921389999916,53035.536507360004 2025-09-04,06:04:05.000,247,11066553,114525,0,1756965844,13830.439597509998,-41.5737248699952,53035.501571759996 2025-09-04,06:04:06.000,247,11066566,114285,0,1756965845,13830.459806439998,-41.58077400000184,53035.55048160001 2025-09-04,06:04:07.000,247,11066502,114365,0,1756965846,13830.453070129988,-41.52438095999969,53035.57843008001 2025-09-04,06:04:08.000,247,11066554,114765,0,1756965847,13830.473279059988,-41.52438095999969,53035.57144296 2025-09-04,06:04:09.000,247,11066584,114525,0,1756965848,13830.459806439998,-41.49618444000225,53035.66227552 2025-09-04,06:04:10.000,247,11066535,114565,0,1756965849,13830.412652270003,-41.46093878999818,53035.66227552 2025-09-04,06:04:11.000,247,11066558,114565,0,1756965850,13830.500224299998,-41.418644010002026,53035.64131416 2025-09-04,06:04:12.000,247,11066522,114405,0,1756965851,13830.432861199988,-41.40454574999603,53035.67624976001 2025-09-04,06:04:13.000,247,11066571,114565,0,1756965852,13830.493487989988,-41.35520184000052,53035.69721112001 2025-09-04,06:04:14.000,247,11066524,114565,0,1756965853,13830.446333819993,-41.334054449995165,53035.71118536 2025-09-04,06:04:15.000,247,11066510,114685,0,1756965854,13830.453070129988,-41.36225096999988,53035.75310808 2025-09-04,06:04:16.000,247,11066577,114445,0,1756965855,13830.405915959993,-41.31995618999645,53035.704198240004 2025-09-04,06:04:17.000,247,11066590,114725,0,1756965856,13830.352025480002,-41.31290705999709,53035.69721112001 2025-09-04,06:04:18.000,247,11066571,114405,0,1756965857,13830.372234410002,-41.256514020002214,53035.69721112001 2025-09-04,06:04:19.000,247,11066564,114525,0,1756965858,13830.338552859997,-41.24241575999622,53035.725159600006 2025-09-04,06:04:20.000,247,11066568,114485,0,1756965859,13830.338552859997,-41.2283174999975,53035.7600952 2025-09-04,06:04:21.000,247,11066568,114725,0,1756965860,13830.318343929997,-41.17897359000199,53035.78804368 2025-09-04,06:04:22.000,247,11066596,114485,0,1756965861,13830.304871309992,-41.150777069997275,53035.78105656 2025-09-04,06:04:23.000,247,11066604,114285,0,1756965862,13830.298134999997,-41.1296296799992,53035.81599216001 2025-09-04,06:04:24.000,247,11066531,114565,0,1756965863,13830.291398690002,-41.08733489999577,53035.79503080001 2025-09-04,06:04:25.000,247,11066578,114565,0,1756965864,13830.257717139997,-41.094384029995126,53035.80900504 2025-09-04,06:04:26.000,247,11066536,114725,0,1756965865,13830.237508209997,-41.07323663999705,53035.80900504 2025-09-04,06:04:27.000,247,11066619,114565,0,1756965866,13830.203826659992,-41.04504011999961,53035.78804368 2025-09-04,06:04:28.000,247,11066583,114685,0,1756965867,13830.170145110002,-40.95340143000067,53035.81599216001 2025-09-04,06:04:29.000,247,11066584,114765,0,1756965868,13830.163408799992,-40.96045056000003,53035.822979280005 2025-09-04,06:04:30.000,247,11066601,114565,0,1756965869,13830.136463559997,-40.95340143000067,53035.822979280005 2025-09-04,06:04:31.000,247,11066574,114605,0,1756965870,13830.136463559997,-40.932254039995314,53035.73214672 2025-09-04,06:04:32.000,247,11066573,114605,0,1756965871,13830.116254629997,-40.925204909995955,53035.79503080001 2025-09-04,06:04:33.000,247,11066564,114565,0,1756965872,13830.075836769996,-40.89700838999852,53035.81599216001 2025-09-04,06:04:34.000,247,11066559,114565,0,1756965873,13830.089309390001,-40.87586100000044,53035.80201792 2025-09-04,06:04:35.000,247,11066578,114445,0,1756965874,13830.102782009992,-40.84061534999637,53035.79503080001 2025-09-04,06:04:46.000,247,11066556,114485,0,1756965885,13829.914165329996,-40.756025789996784,53035.79503080001 2025-09-04,06:04:47.000,247,11066533,114645,0,1756965886,13829.92763795,-40.741927529998065,53035.84394064001 2025-09-04,06:04:48.000,247,11066568,114725,0,1756965887,13829.893956399996,-40.72782926999935,53035.80201792 2025-09-04,06:04:49.000,247,11066542,114565,0,1756965888,13829.92763795,-40.69963275000191,53035.8299664 2025-09-04,06:04:50.000,247,11066517,114605,0,1756965889,13829.88048377999,-40.69963275000191,53035.75310808 2025-09-04,06:04:51.000,247,11066532,114445,0,1756965890,13829.88722009,-40.67848535999656,53035.822979280005 2025-09-04,06:04:52.000,247,11066564,114725,0,1756965891,13829.92763795,-40.6361905800004,53035.774069440005 2025-09-04,06:04:53.000,247,11066534,114645,0,1756965892,13829.893956399996,-40.622092320001684,53035.74612096001 2025-09-04,06:04:54.000,247,11066585,114565,0,1756965893,13829.90742902,-40.60094492999633,53035.8299664 2025-09-04,06:04:55.000,247,11066579,114365,0,1756965894,13829.90069270999,-40.66438709999784,53035.822979280005 2025-09-04,06:04:56.000,247,11066522,114645,0,1756965895,13829.86027484999,-40.62914145000104,53035.8299664 2025-09-04,06:04:57.000,247,11066546,114525,0,1756965896,13829.893956399996,-40.60799405999569,53035.85092776 2025-09-04,06:04:58.000,247,11066518,114565,0,1756965897,13829.90069270999,-40.60094492999633,53035.8299664 2025-09-04,06:04:59.000,247,11066523,114605,0,1756965898,13829.873747469996,-40.60094492999633,53035.80900504 2025-09-04,06:05:00.000,247,11066527,114605,0,1756965899,13829.8265933,-40.622092320001684,53035.78105656 2025-09-04,06:05:01.000,247,11066543,114645,0,1756965900,13829.853538539995,-40.622092320001684,53035.85092776 2025-09-04,06:05:02.000,247,11066523,114765,0,1756965901,13829.86701116,-40.57979753999825,53035.78804368 2025-09-04,06:05:03.000,247,11066583,114485,0,1756965902,13829.86701116,-40.53045362999546,53035.822979280005 2025-09-04,06:05:04.000,247,11066528,114525,0,1756965903,13829.873747469996,-40.53045362999546,53035.81599216001 2025-09-04,06:05:05.000,247,11066530,114525,0,1756965904,13829.86701116,-40.53045362999546,53035.85092776 2025-09-04,06:05:06.000,247,11066530,114405,0,1756965905,13829.81985698999,-40.5375027600021,53035.78804368 2025-09-04,06:05:07.000,247,11066515,114525,0,1756965906,13829.81985698999,-40.49520797999867,53035.73913384 2025-09-04,06:05:08.000,247,11066571,114485,0,1756965907,13829.84006591999,-40.55160102000082,53035.78804368 2025-09-04,06:05:09.000,247,11066570,114605,0,1756965908,13829.873747469996,-40.509306239997386,53035.774069440005 2025-09-04,06:05:10.000,247,11066563,114605,0,1756965909,13829.84680223,-40.50225710999803,53035.81599216001 2025-09-04,06:05:11.000,247,11066568,114525,0,1756965910,13829.86027484999,-40.50225710999803,53035.822979280005 2025-09-04,06:05:12.000,247,11066526,114405,0,1756965911,13829.86027484999,-40.48110971999995,53035.836953519996 2025-09-04,06:05:13.000,247,11066512,114365,0,1756965912,13829.84680223,-40.45291319999524,53035.822979280005 2025-09-04,06:05:14.000,247,11066575,114525,0,1756965913,13829.88048377999,-40.48110971999995,53035.84394064001 2025-09-04,06:05:15.000,247,11066568,114685,0,1756965914,13829.90069270999,-40.43881493999652,53035.836953519996 2025-09-04,06:05:16.000,247,11066611,114525,0,1756965915,13829.90742902,-40.46701146000123,53035.81599216001 2025-09-04,06:05:17.000,247,11066560,114485,0,1756965916,13829.893956399996,-40.43176580999716,53035.822979280005 2025-09-04,06:05:18.000,247,11066555,114725,0,1756965917,13829.920901639991,-40.41061841999908,53035.86490200001 2025-09-04,06:05:19.000,247,11066556,114685,0,1756965918,13829.961319499991,-40.382421900001646,53035.86490200001 2025-09-04,06:05:20.000,247,11066588,114365,0,1756965919,13829.98826474,-40.375372770002286,53035.85791488 2025-09-04,06:05:21.000,247,11066609,114565,0,1756965920,13829.974792119996,-40.36127450999629,53035.85092776 2025-09-04,06:05:22.000,247,11066574,114485,0,1756965921,13829.96805581,-40.31897973000014,53035.88586336001 2025-09-04,06:05:23.000,247,11066526,114565,0,1756965922,13829.995001049996,-40.333077989998856,53035.90682472 2025-09-04,06:05:24.000,247,11066549,114445,0,1756965923,13829.974792119996,-40.3260288599995,53035.892850480006 2025-09-04,06:05:25.000,247,11066581,114645,0,1756965924,13829.995001049996,-40.30488147000142,53035.90682472 2025-09-04,06:05:26.000,247,11066534,114285,0,1756965925,13830.008473670001,-40.283734079996066,53035.871889120004 2025-09-04,06:05:27.000,247,11066559,114485,0,1756965926,13830.042155219991,-40.283734079996066,53035.8998376 2025-09-04,06:05:28.000,247,11066546,114405,0,1756965927,13830.069100460001,-40.290783209995425,53035.92778608 2025-09-04,06:05:29.000,247,11066566,114605,0,1756965928,13830.069100460001,-40.24143929999991,53035.9697088 2025-09-04,06:05:30.000,247,11066593,114485,0,1756965929,13830.069100460001,-40.23439017000055,53035.97669592 2025-09-04,06:05:31.000,247,11066557,114805,0,1756965930,13830.082573079992,-40.23439017000055,53035.99765728 2025-09-04,06:05:32.000,247,11066502,114485,0,1756965931,13830.075836769996,-40.18504625999776,53036.04656712 2025-09-04,06:05:33.000,247,11066575,114405,0,1756965932,13830.109518320001,-40.22734104000119,53036.060541360006 2025-09-04,06:05:34.000,247,11066574,114485,0,1756965933,13830.096045699996,-40.1779971299984,53036.06752848 2025-09-04,06:05:35.000,247,11066524,114365,0,1756965934,13830.136463559997,-40.17094799999904,53036.09547696 2025-09-04,06:05:36.000,247,11066592,114605,0,1756965935,13830.136463559997,-40.14275148000161,53036.0745156 2025-09-04,06:05:37.000,247,11066575,114605,0,1756965936,13830.143199869992,-40.12865321999561,53036.12342544 2025-09-04,06:05:38.000,247,11066521,114525,0,1756965937,13830.163408799992,-40.100456699998176,53036.1443868 2025-09-04,06:05:39.000,247,11066558,114565,0,1756965938,13830.136463559997,-40.08635843999946,53036.15137392001 2025-09-04,06:05:40.000,247,11066499,114605,0,1756965939,13830.143199869992,-40.107505829997535,53036.12342544 2025-09-04,06:05:41.000,247,11066548,114645,0,1756965940,13830.143199869992,-40.100456699998176,53036.06752848 2025-09-04,06:05:42.000,247,11066538,114685,0,1756965941,13830.149936180002,-40.06521105000138,53036.1443868 2025-09-04,06:05:43.000,247,11066565,114285,0,1756965942,13830.149936180002,-40.04406365999603,53036.1443868 2025-09-04,06:05:44.000,247,11066577,114445,0,1756965943,13830.122990939992,-40.01586713999859,53036.23521936 2025-09-04,06:05:45.000,247,11066591,114645,0,1756965944,13830.156672489997,-40.06521105000138,53036.20028376001 2025-09-04,06:05:46.000,247,11066567,114485,0,1756965945,13830.109518320001,-40.051112789995386,53036.19329664 2025-09-04,06:05:47.000,247,11066581,114405,0,1756965946,13830.116254629997,-40.04406365999603,53036.19329664 2025-09-04,06:05:48.000,247,11066550,114605,0,1756965947,13830.129727250001,-40.03701452999667,53036.25618072 2025-09-04,06:05:49.000,247,11066545,114365,0,1756965948,13830.122990939992,-40.02291626999795,53036.26316784 2025-09-04,06:05:50.000,247,11066591,114405,0,1756965949,13830.109518320001,-39.97357235999516,53036.24220648 2025-09-04,06:05:51.000,247,11066500,114645,0,1756965950,13830.075836769996,-39.99471975000051,53036.26316784 2025-09-04,06:05:52.000,247,11066605,114445,0,1756965951,13830.075836769996,-39.99471975000051,53036.31207768 2025-09-04,06:05:53.000,247,11066549,114605,0,1756965952,13830.102782009992,-39.99471975000051,53036.31207768 2025-09-04,06:05:54.000,247,11066542,114525,0,1756965953,13830.089309390001,-39.95947409999644,53036.29111632 2025-09-04,06:05:55.000,247,11066570,114565,0,1756965954,13830.048891530001,-39.980621490001795,53036.340026159996 2025-09-04,06:05:56.000,247,11066507,114565,0,1756965955,13830.062364149991,-39.980621490001795,53036.340026159996 2025-09-04,06:05:57.000,247,11066512,114605,0,1756965956,13830.021946289991,-39.99471975000051,53036.374961760004 2025-09-04,06:05:58.000,247,11066549,114445,0,1756965957,13830.015209979996,-40.00176887999987,53036.374961760004 2025-09-04,06:05:59.000,247,11066570,114685,0,1756965958,13830.001737359991,-40.00176887999987,53036.40291024 2025-09-04,06:06:00.000,247,11066570,114565,0,1756965959,13830.008473670001,-40.02291626999795,53036.40989736 2025-09-04,06:06:01.000,247,11066543,114565,0,1756965960,13829.96805581,-40.00881800999923,53036.374961760004 2025-09-04,06:06:02.000,247,11066541,114085,0,1756965961,13829.934374259996,-40.03701452999667,53036.43085872 2025-09-04,06:06:03.000,247,11066600,114405,0,1756965962,13829.934374259996,-39.99471975000051,53036.38893600001 2025-09-04,06:06:04.000,247,11066548,114485,0,1756965963,13829.941110569991,-40.02996539999731,53036.38194888 2025-09-04,06:06:05.000,247,11066512,114485,0,1756965964,13829.954583189996,-40.02291626999795,53036.395923120006 2025-09-04,06:06:06.000,247,11066576,114485,0,1756965965,13829.853538539995,-40.04406365999603,53036.40989736 2025-09-04,06:06:07.000,247,11066491,114685,0,1756965966,13829.88048377999,-40.02996539999731,53036.4238716 2025-09-04,06:06:08.000,247,11066540,114525,0,1756965967,13829.90069270999,-40.051112789995386,53036.43085872 2025-09-04,06:06:09.000,247,11066520,114285,0,1756965968,13829.893956399996,-40.05816192000202,53036.45182008 2025-09-04,06:06:10.000,247,11066518,114445,0,1756965969,13829.86701116,-40.107505829997535,53036.4238716 2025-09-04,06:06:11.000,247,11066557,114605,0,1756965970,13829.88048377999,-40.09340756999882,53036.43085872 2025-09-04,06:06:12.000,247,11066583,114325,0,1756965971,13829.86027484999,-40.107505829997535,53036.48675568001 2025-09-04,06:06:13.000,247,11066573,114605,0,1756965972,13829.934374259996,-40.114554959996894,53036.45182008 2025-09-04,06:06:14.000,247,11066572,114565,0,1756965973,13829.90742902,-40.08635843999946,53036.507717039996 2025-09-04,06:06:15.000,247,11066569,114525,0,1756965974,13829.920901639991,-40.12865321999561,53036.43784584001 2025-09-04,06:06:16.000,247,11066546,114725,0,1756965975,13829.914165329996,-40.114554959996894,53036.50072992 2025-09-04,06:06:17.000,247,11066553,114485,0,1756965976,13829.90742902,-40.114554959996894,53036.47976856 2025-09-04,06:06:18.000,247,11066555,114645,0,1756965977,13829.88048377999,-40.107505829997535,53036.40989736 2025-09-04,06:06:19.000,247,11066469,114365,0,1756965978,13829.893956399996,-40.09340756999882,53036.43085872 2025-09-04,06:06:20.000,247,11066520,114685,0,1756965979,13829.873747469996,-40.12865321999561,53036.374961760004 2025-09-04,06:06:21.000,247,11066577,114565,0,1756965980,13829.86027484999,-40.149800610000966,53036.41688448001 2025-09-04,06:06:22.000,247,11066548,114485,0,1756965981,13829.86701116,-40.149800610000966,53036.444832960005 2025-09-04,06:06:23.000,247,11066559,114245,0,1756965982,13829.86701116,-40.163898869999684,53036.43784584001 2025-09-04,06:06:24.000,247,11066529,114365,0,1756965983,13829.873747469996,-40.18504625999776,53036.41688448001 2025-09-04,06:06:25.000,247,11066546,114325,0,1756965984,13829.893956399996,-40.156849740000325,53036.43085872 2025-09-04,06:06:26.000,247,11066508,114405,0,1756965985,13829.893956399996,-40.149800610000966,53036.40989736 2025-09-04,06:06:27.000,247,11066532,114445,0,1756965986,13829.873747469996,-40.12865321999561,53036.40291024 2025-09-04,06:06:28.000,247,11066528,114645,0,1756965987,13829.90069270999,-40.156849740000325,53036.38893600001 2025-09-04,06:06:29.000,247,11066541,114525,0,1756965988,13829.92763795,-40.14275148000161,53036.41688448001 2025-09-04,06:06:30.000,247,11066583,114325,0,1756965989,13829.961319499991,-40.163898869999684,53036.38893600001 2025-09-04,06:06:31.000,247,11066561,114565,0,1756965990,13829.974792119996,-40.13570235000225,53036.374961760004 2025-09-04,06:06:32.000,247,11066551,114525,0,1756965991,13829.974792119996,-40.100456699998176,53036.38194888 2025-09-04,06:06:33.000,247,11066546,114565,0,1756965992,13829.98826474,-40.107505829997535,53036.444832960005 2025-09-04,06:06:34.000,247,11066519,114525,0,1756965993,13830.028682600001,-40.114554959996894,53036.38893600001 2025-09-04,06:06:35.000,247,11066580,114445,0,1756965994,13830.015209979996,-40.09340756999882,53036.444832960005 2025-09-04,06:06:36.000,247,11066503,114445,0,1756965995,13830.015209979996,-40.08635843999946,53036.444832960005 2025-09-04,06:06:37.000,247,11066483,114445,0,1756965996,13830.082573079992,-40.06521105000138,53036.48675568001 2025-09-04,06:06:38.000,247,11066551,114565,0,1756965997,13830.096045699996,-40.02291626999795,53036.47976856 2025-09-04,06:06:39.000,247,11066564,114405,0,1756965998,13830.116254629997,-40.01586713999859,53036.45182008 2025-09-04,06:06:40.000,247,11066502,114645,0,1756965999,13830.210562970002,-39.99471975000051,53036.47278144 2025-09-04,06:06:41.000,247,11066516,114645,0,1756966000,13830.203826659992,-39.987670620001154,53036.444832960005 2025-09-04,06:06:42.000,247,11066481,114285,0,1756966001,13830.230771900002,-39.980621490001795,53036.507717039996 2025-09-04,06:06:43.000,247,11066506,114725,0,1756966002,13830.277926069997,-39.980621490001795,53036.47278144 2025-09-04,06:06:44.000,247,11066487,114405,0,1756966003,13830.277926069997,-39.931277579999005,53036.58457536001 2025-09-04,06:06:45.000,247,11066538,114325,0,1756966004,13830.378970719998,-39.888982799995574,53036.563614000006 2025-09-04,06:06:46.000,247,11066575,114445,0,1756966005,13830.405915959993,-39.881933669996215,53036.58457536001 2025-09-04,06:06:47.000,247,11066512,114485,0,1756966006,13830.432861199988,-39.874884539996856,53036.563614000006 2025-09-04,06:06:48.000,247,11066521,114605,0,1756966007,13830.480015369998,-39.83963889000006,53036.612523840005 2025-09-04,06:06:49.000,247,11066506,114565,0,1756966008,13830.533905849989,-39.8325897600007,53036.64745944 2025-09-04,06:06:50.000,247,11066489,114285,0,1756966009,13830.560851089998,-39.76914758999919,53036.69636928 2025-09-04,06:06:51.000,247,11066523,114365,0,1756966010,13830.601268949998,-39.748000200001115,53036.6684208 2025-09-04,06:06:52.000,247,11066486,114605,0,1756966011,13830.621477879999,-39.748000200001115,53036.70335640001 2025-09-04,06:06:53.000,247,11066528,114565,0,1756966012,13830.682104669999,-39.66341064000153,53036.74527912 2025-09-04,06:06:54.000,247,11066538,114685,0,1756966013,13830.76294039,-39.68455802999961,53036.76624048 2025-09-04,06:06:55.000,247,11066504,114565,0,1756966014,13830.789885629994,-39.65636151000217,53036.78720184 2025-09-04,06:06:56.000,247,11066523,114565,0,1756966015,13830.870721349995,-39.63521411999682,53036.898995760006 2025-09-04,06:06:57.000,247,11066547,114325,0,1756966016,13830.870721349995,-39.59291934000066,53036.83611168 2025-09-04,06:06:58.000,247,11066524,114525,0,1756966017,13830.94482076,-39.6211158599981,53036.91995712001 2025-09-04,06:06:59.000,247,11066561,114445,0,1756966018,13830.97850230999,-39.55767368999659,53036.91297 2025-09-04,06:07:00.000,247,11066517,114565,0,1756966019,13831.012183859995,-39.55767368999659,53036.93393136 2025-09-04,06:07:01.000,247,11066535,114685,0,1756966020,13830.99871123999,-39.55767368999659,53036.94091848001 2025-09-04,06:07:02.000,247,11066575,114685,0,1756966021,13831.072810649996,-39.49423151999508,53036.96886696001 2025-09-04,06:07:03.000,247,11066492,114525,0,1756966022,13831.1064922,-39.49423151999508,53037.00380256 2025-09-04,06:07:04.000,247,11066495,114725,0,1756966023,13831.1064922,-39.42374022000149,53037.03873816001 2025-09-04,06:07:05.000,247,11066583,114685,0,1756966024,13831.113228509996,-39.43078935000085,53037.10860936001 2025-09-04,06:07:06.000,247,11066543,114685,0,1756966025,13831.160382679991,-39.3743963099987,53037.094635120004 2025-09-04,06:07:07.000,247,11066522,114685,0,1756966026,13831.173855299996,-39.36029804999998,53037.15751920001 2025-09-04,06:07:08.000,247,11066563,114485,0,1756966027,13831.194064229996,-39.32505239999591,53037.19944192 2025-09-04,06:07:09.000,247,11066522,114485,0,1756966028,13831.20753685,-39.23341370999697,53037.22739040001 2025-09-04,06:07:10.000,247,11066559,114565,0,1756966029,13831.268163640001,-39.240462839996326,53037.24835176 2025-09-04,06:07:11.000,247,11066546,114725,0,1756966030,13831.200800539991,-39.21931544999825,53037.262326000004 2025-09-04,06:07:12.000,247,11066584,114365,0,1756966031,13831.308581500001,-39.16997153999546,53037.27630024001 2025-09-04,06:07:13.000,247,11066503,114205,0,1756966032,13831.274899949996,-39.1629224099961,53037.24835176 2025-09-04,06:07:14.000,247,11066572,114485,0,1756966033,13831.288372570001,-39.23341370999697,53037.31123584 2025-09-04,06:07:15.000,247,11066575,114645,0,1756966034,13831.301845189992,-39.18406980000145,53037.2972616 2025-09-04,06:07:16.000,247,11066507,114445,0,1756966035,13831.281636259992,-39.13472588999866,53037.402068400006 2025-09-04,06:07:17.000,247,11066553,114725,0,1756966036,13831.288372570001,-39.15587327999674,53037.402068400006 2025-09-04,06:07:18.000,247,11066567,114285,0,1756966037,13831.322054119992,-39.15587327999674,53037.45796536 2025-09-04,06:07:19.000,247,11066539,114365,0,1756966038,13831.295108879996,-39.15587327999674,53037.45796536 2025-09-04,06:07:20.000,247,11066554,114405,0,1756966039,13831.295108879996,-39.127676759999304,53037.46495248 2025-09-04,06:07:21.000,247,11066584,114725,0,1756966040,13831.288372570001,-39.120627629999944,53037.53482368 2025-09-04,06:07:22.000,247,11066602,114565,0,1756966041,13831.301845189992,-39.078332849996514,53037.5767464 2025-09-04,06:07:23.000,247,11066542,114365,0,1756966042,13831.274899949996,-39.064234589997795,53037.48591384 2025-09-04,06:07:24.000,247,11066538,114365,0,1756966043,13831.268163640001,-39.01489068000228,53037.569759280006 2025-09-04,06:07:25.000,247,11066518,114445,0,1756966044,13831.194064229996,-39.01489068000228,53037.56277216001 2025-09-04,06:07:26.000,247,11066534,114325,0,1756966045,13831.214273159996,-39.00079241999629,53037.58373352 2025-09-04,06:07:27.000,247,11066612,114445,0,1756966046,13831.200800539991,-38.97259589999885,53037.5767464 2025-09-04,06:07:28.000,247,11066583,114685,0,1756966047,13831.16711899,-38.95144851000077,53037.618669120006 2025-09-04,06:07:29.000,247,11066463,114325,0,1756966048,13831.160382679991,-38.93030111999542,53037.61168200001 2025-09-04,06:07:30.000,247,11066566,114485,0,1756966049,13831.200800539991,-38.95144851000077,53037.63963048001 2025-09-04,06:07:31.000,247,11066506,114445,0,1756966050,13831.18732792,-38.95849764000013,53037.6466176 2025-09-04,06:07:32.000,247,11066544,115045,0,1756966051,13831.12670113,-38.944399380001414,53037.67456608 2025-09-04,06:07:33.000,247,11066592,114605,0,1756966052,13831.14691006,-38.937350250002055,53037.58373352 2025-09-04,06:07:34.000,247,11066545,114485,0,1756966053,13831.07954695999,-38.880957209999906,53037.569759280006 2025-09-04,06:07:35.000,247,11066547,114445,0,1756966054,13831.08628327,-38.86685895000119,53037.63963048001 2025-09-04,06:07:36.000,247,11066527,114605,0,1756966055,13831.04586541,-38.85980982000183,53037.63963048001 2025-09-04,06:07:37.000,247,11066547,114645,0,1756966056,13831.02565648,-38.845711559995834,53037.66059184001 2025-09-04,06:07:38.000,247,11066570,114565,0,1756966057,13831.01892016999,-38.831613299997116,53037.63264336 2025-09-04,06:07:39.000,247,11066593,114365,0,1756966058,13830.971765999995,-38.838662429996475,53037.597707760004 2025-09-04,06:07:40.000,247,11066541,114565,0,1756966059,13830.971765999995,-38.831613299997116,53037.618669120006 2025-09-04,06:07:41.000,247,11066534,114485,0,1756966060,13830.92461183,-38.85980982000183,53037.53482368 2025-09-04,06:07:42.000,247,11066549,114485,0,1756966061,13830.94482076,-38.85980982000183,53037.63264336 2025-09-04,06:07:43.000,247,11066563,114725,0,1756966062,13830.911139209995,-38.87390808000055,53037.61168200001 2025-09-04,06:07:44.000,247,11066534,114485,0,1756966063,13830.87745765999,-38.87390808000055,53037.60469488 2025-09-04,06:07:45.000,247,11066582,114605,0,1756966064,13830.911139209995,-38.888006339999265,53037.62565624 2025-09-04,06:07:46.000,247,11066551,114645,0,1756966065,13830.9044029,-38.86685895000119,53037.59072064001 2025-09-04,06:07:47.000,247,11066517,114565,0,1756966066,13830.911139209995,-38.87390808000055,53037.597707760004 2025-09-04,06:07:48.000,247,11066588,114325,0,1756966067,13830.85724872999,-38.880957209999906,53037.59072064001 2025-09-04,06:07:49.000,247,11066480,114525,0,1756966068,13830.911139209995,-38.880957209999906,53037.59072064001 2025-09-04,06:07:50.000,247,11066538,114765,0,1756966069,13830.96502969,-38.92325198999606,53037.52084944001 2025-09-04,06:07:51.000,247,11066549,114565,0,1756966070,13830.95829337999,-38.880957209999906,53037.59072064001 2025-09-04,06:07:52.000,247,11066521,114525,0,1756966071,13830.951557069995,-38.880957209999906,53037.54181080001 2025-09-04,06:07:53.000,247,11066523,114765,0,1756966072,13830.93808444999,-38.845711559995834,53037.56277216001 2025-09-04,06:07:54.000,247,11066489,114445,0,1756966073,13830.991974929995,-38.7822693900016,53037.53482368 2025-09-04,06:07:55.000,247,11066585,114645,0,1756966074,13831.012183859995,-38.81046590999904,53037.58373352 2025-09-04,06:07:56.000,247,11066483,114645,0,1756966075,13830.991974929995,-38.79636765000032,53037.58373352 2025-09-04,06:07:57.000,247,11066548,114605,0,1756966076,13831.05933802999,-38.76112199999625,53037.597707760004 2025-09-04,06:07:58.000,247,11066576,114605,0,1756966077,13831.052601719995,-38.75407286999689,53037.56277216001 2025-09-04,06:07:59.000,247,11066504,114605,0,1756966078,13831.02565648,-38.76112199999625,53037.55578504 2025-09-04,06:08:00.000,247,11066518,114565,0,1756966079,13831.093019579996,-38.76112199999625,53037.48591384 2025-09-04,06:08:01.000,247,11066560,114245,0,1756966080,13831.05933802999,-38.73292547999881,53037.53482368 2025-09-04,06:08:02.000,247,11066526,114525,0,1756966081,13831.032392789995,-38.73997460999817,53037.569759280006 2025-09-04,06:08:03.000,247,11066543,114485,0,1756966082,13831.02565648,-38.75407286999689,53037.52084944001 2025-09-04,06:08:04.000,247,11066512,114365,0,1756966083,13831.052601719995,-38.718827220000094,53037.49290096001 2025-09-04,06:08:05.000,247,11066547,114645,0,1756966084,13831.08628327,-38.72587634999945,53037.548797920004 2025-09-04,06:08:06.000,247,11066579,114405,0,1756966085,13831.05933802999,-38.75407286999689,53037.58373352 2025-09-04,06:08:07.000,247,11066523,114445,0,1756966086,13831.07954695999,-38.718827220000094,53037.569759280006 2025-09-04,06:08:08.000,247,11066544,114725,0,1756966087,13831.08628327,-38.72587634999945,53037.61168200001 2025-09-04,06:08:09.000,247,11066519,114525,0,1756966088,13831.07954695999,-38.76112199999625,53037.597707760004 2025-09-04,06:08:10.000,247,11066594,114565,0,1756966089,13831.07954695999,-38.76112199999625,53037.58373352 2025-09-04,06:08:11.000,247,11066518,114445,0,1756966090,13831.133437439996,-38.74702373999753,53037.53482368 2025-09-04,06:08:12.000,247,11066497,114445,0,1756966091,13831.093019579996,-38.75407286999689,53037.51386232 2025-09-04,06:08:13.000,247,11066564,114565,0,1756966092,13831.11996481999,-38.76817112999561,53037.51386232 2025-09-04,06:08:14.000,247,11066494,114885,0,1756966093,13831.06607434,-38.75407286999689,53037.52783656 2025-09-04,06:08:15.000,247,11066541,114565,0,1756966094,13831.052601719995,-38.7822693900016,53037.52783656 2025-09-04,06:08:16.000,247,11066535,114485,0,1756966095,13831.05933802999,-38.75407286999689,53037.51386232 2025-09-04,06:08:17.000,247,11066498,114405,0,1756966096,13831.07954695999,-38.74702373999753,53037.49290096001 2025-09-04,06:08:18.000,247,11066581,114605,0,1756966097,13831.06607434,-38.78931852000096,53037.5068752 2025-09-04,06:08:19.000,247,11066517,114565,0,1756966098,13831.06607434,-38.85276068999519,53037.46495248 2025-09-04,06:08:20.000,247,11066577,114765,0,1756966099,13831.06607434,-38.8175150399984,53037.49290096001 2025-09-04,06:08:21.000,247,11066517,114645,0,1756966100,13831.07954695999,-38.80341677999968,53037.5068752 2025-09-04,06:08:22.000,247,11066535,114525,0,1756966101,13831.06607434,-38.73292547999881,53037.48591384 2025-09-04,06:08:23.000,247,11066498,114485,0,1756966102,13831.06607434,-38.73292547999881,53037.47892672 2025-09-04,06:08:24.000,247,11066532,114405,0,1756966103,13831.072810649996,-38.79636765000032,53037.45796536 2025-09-04,06:08:25.000,247,11066546,114485,0,1756966104,13831.08628327,-38.76112199999625,53037.44399112001 2025-09-04,06:08:26.000,247,11066515,114565,0,1756966105,13831.093019579996,-38.81046590999904,53037.381107040004 2025-09-04,06:08:27.000,247,11066522,114725,0,1756966106,13831.160382679991,-38.75407286999689,53037.38809416 2025-09-04,06:08:28.000,247,11066538,114525,0,1756966107,13831.16711899,-38.76817112999561,53037.33918432 2025-09-04,06:08:29.000,247,11066519,114525,0,1756966108,13831.16711899,-38.75407286999689,53037.40905552 2025-09-04,06:08:30.000,247,11066561,114365,0,1756966109,13831.20753685,-38.73997460999817,53037.402068400006 2025-09-04,06:08:31.000,247,11066595,114525,0,1756966110,13831.160382679991,-38.74702373999753,53037.3671328 2025-09-04,06:08:32.000,247,11066494,114485,0,1756966111,13831.133437439996,-38.711778090000735,53037.31822296 2025-09-04,06:08:33.000,247,11066523,114325,0,1756966112,13831.214273159996,-38.704728960001376,53037.31123584 2025-09-04,06:08:34.000,247,11066567,114485,0,1756966113,13831.194064229996,-38.669483309997304,53037.3671328 2025-09-04,06:08:35.000,247,11066556,114485,0,1756966114,13831.14691006,-38.655385049998586,53037.34617144 2025-09-04,06:08:36.000,247,11066502,114525,0,1756966115,13831.180591609991,-38.655385049998586,53037.34617144 2025-09-04,06:08:37.000,247,11066541,114285,0,1756966116,13831.214273159996,-38.64128678999987,53037.32521008001 2025-09-04,06:08:38.000,247,11066512,114325,0,1756966117,13831.288372570001,-38.62718853000115,53037.31822296 2025-09-04,06:08:39.000,247,11066561,114725,0,1756966118,13831.295108879996,-38.57784461999836,53037.31822296 2025-09-04,06:08:40.000,247,11066562,114445,0,1756966119,13831.342263049992,-38.54964810000092,53037.31123584 2025-09-04,06:08:41.000,247,11066539,114565,0,1756966120,13831.396153529997,-38.52145157999621,53037.283287360005 2025-09-04,06:08:42.000,247,11066507,114365,0,1756966121,13831.396153529997,-38.472107670000696,53037.2972616 2025-09-04,06:08:43.000,247,11066500,114365,0,1756966122,13831.436571389997,-38.436862019996624,53037.24835176 2025-09-04,06:08:44.000,247,11066527,114525,0,1756966123,13831.396153529997,-38.45800941000198,53037.25533888001 2025-09-04,06:08:45.000,247,11066564,114645,0,1756966124,13831.389417220002,-38.443911149995984,53037.24835176 2025-09-04,06:08:46.000,247,11066543,114285,0,1756966125,13831.382680909992,-38.41571462999855,53037.25533888001 2025-09-04,06:08:47.000,247,11066518,114565,0,1756966126,13831.369208290002,-38.40866549999919,53037.24136464 2025-09-04,06:08:48.000,247,11066529,114565,0,1756966127,13831.362471979992,-38.38046898000175,53037.20642904001 2025-09-04,06:08:49.000,247,11066494,114645,0,1756966128,13831.375944599997,-38.373419849995116,53037.213416160004 2025-09-04,06:08:50.000,247,11066549,114164,0,1756966129,13831.396153529997,-38.34522332999768,53037.213416160004 2025-09-04,06:08:51.000,247,11066544,114525,0,1756966130,13831.362471979992,-38.31702681000024,53037.19944192 2025-09-04,06:08:52.000,247,11066506,114565,0,1756966131,13831.375944599997,-38.33112506999896,53037.15751920001 2025-09-04,06:08:53.000,247,11066506,114565,0,1756966132,13831.355735669997,-38.28883028999553,53037.17848056 2025-09-04,06:08:54.000,247,11066515,114525,0,1756966133,13831.355735669997,-38.28178115999617,53037.17848056 2025-09-04,06:08:55.000,247,11066479,114365,0,1756966134,13831.382680909992,-38.23948638000002,53037.13655784001 2025-09-04,06:08:56.000,247,11066533,114685,0,1756966135,13831.362471979992,-38.21833899000194,53037.164506320005 2025-09-04,06:08:57.000,247,11066511,114245,0,1756966136,13831.342263049992,-38.253584639998735,53037.15053208 2025-09-04,06:08:58.000,247,11066518,114365,0,1756966137,13831.382680909992,-38.17604420999851,53037.13655784001 2025-09-04,06:08:59.000,247,11066479,114445,0,1756966138,13831.348999360001,-38.16899507999915,53037.115596480005 2025-09-04,06:09:00.000,247,11066550,114685,0,1756966139,13831.402889839992,-38.15489682000043,53037.10162224 2025-09-04,06:09:01.000,247,11066485,114685,0,1756966140,13831.429835080002,-38.14784769000107,53037.1225836 2025-09-04,06:09:02.000,247,11066514,114365,0,1756966141,13831.416362459997,-38.112602039997,53037.094635120004 2025-09-04,06:09:03.000,247,11066525,114525,0,1756966142,13831.382680909992,-38.09145464999892,53037.03175104 2025-09-04,06:09:04.000,247,11066518,114645,0,1756966143,13831.308581500001,-38.084405519999564,53037.02476392 2025-09-04,06:09:05.000,247,11066485,114565,0,1756966144,13831.355735669997,-38.00686508999934,53037.03175104 2025-09-04,06:09:06.000,247,11066549,114405,0,1756966145,13831.328790430001,-38.00686508999934,53037.02476392 2025-09-04,06:09:07.000,247,11066531,114565,0,1756966146,13831.342263049992,-38.04915986999549,53037.01078968 2025-09-04,06:09:08.000,247,11066485,114525,0,1756966147,13831.355735669997,-38.00686508999934,53037.00380256 2025-09-04,06:09:09.000,247,11066452,114525,0,1756966148,13831.308581500001,-37.9786685700019,53036.9828412 2025-09-04,06:09:10.000,247,11066489,114445,0,1756966149,13831.301845189992,-37.95752117999655,53036.95489272 2025-09-04,06:09:11.000,247,11066520,114645,0,1756966150,13831.295108879996,-37.92227552999975,53036.94091848001 2025-09-04,06:09:12.000,247,11066490,114365,0,1756966151,13831.295108879996,-37.90817727000103,53036.95489272 2025-09-04,06:09:13.000,247,11066558,114485,0,1756966152,13831.274899949996,-37.92227552999975,53036.9828412 2025-09-04,06:09:14.000,247,11066552,114805,0,1756966153,13831.247954710001,-37.92227552999975,53036.878034400004 2025-09-04,06:09:15.000,247,11066481,114365,0,1756966154,13831.221009469991,-37.88702987999568,53036.93393136 2025-09-04,06:09:16.000,247,11066579,114525,0,1756966155,13831.180591609991,-37.87998074999632,53036.91297 2025-09-04,06:09:17.000,247,11066501,114525,0,1756966156,13831.194064229996,-37.85883335999824,53036.898995760006 2025-09-04,06:09:18.000,247,11066553,114485,0,1756966157,13831.227745780001,-37.83063684000081,53036.85707304 2025-09-04,06:09:19.000,247,11066505,114645,0,1756966158,13831.180591609991,-37.83063684000081,53036.88502152 2025-09-04,06:09:20.000,247,11066548,114445,0,1756966159,13831.173855299996,-37.80948944999545,53036.85707304 2025-09-04,06:09:21.000,247,11066462,114525,0,1756966160,13831.173855299996,-37.851784229998884,53036.8081632 2025-09-04,06:09:22.000,247,11066507,114525,0,1756966161,13831.11996481999,-37.851784229998884,53036.8081632 2025-09-04,06:09:23.000,247,11066517,114565,0,1756966162,13831.133437439996,-37.87998074999632,53036.79418896 2025-09-04,06:09:24.000,247,11066548,114565,0,1756966163,13831.09975588999,-37.8658824899976,53036.81515032 2025-09-04,06:09:25.000,247,11066490,114405,0,1756966164,13831.032392789995,-37.87293161999696,53036.80117608001 2025-09-04,06:09:26.000,247,11066520,114685,0,1756966165,13831.02565648,-37.894079010002315,53036.710343520004 2025-09-04,06:09:27.000,247,11066525,114405,0,1756966166,13830.951557069995,-37.88702987999568,53036.75226624001 2025-09-04,06:09:28.000,247,11066536,114485,0,1756966167,13830.93808444999,-37.91522640000039,53036.6684208 2025-09-04,06:09:29.000,247,11066486,114205,0,1756966168,13830.93808444999,-37.894079010002315,53036.62649808 2025-09-04,06:09:30.000,247,11066552,114445,0,1756966169,13830.85724872999,-37.964570309995906,53036.64745944 2025-09-04,06:09:31.000,247,11066548,114365,0,1756966170,13830.86398504,-37.971619439995266,53036.61951096 2025-09-04,06:09:32.000,247,11066489,114445,0,1756966171,13830.810094559994,-37.971619439995266,53036.58457536001 2025-09-04,06:09:33.000,247,11066504,114605,0,1756966172,13830.81683086999,-37.99276683000062,53036.542652640004 2025-09-04,06:09:34.000,247,11066439,114285,0,1756966173,13830.78314932,-38.04915986999549,53036.53566552001 2025-09-04,06:09:35.000,247,11066499,114605,0,1756966174,13830.709049909994,-38.035061609996774,53036.507717039996 2025-09-04,06:09:36.000,247,11066497,114605,0,1756966175,13830.742731459999,-38.09145464999892,53036.40989736 2025-09-04,06:09:37.000,247,11066492,114525,0,1756966176,13830.702313599999,-38.112602039997,53036.47976856 2025-09-04,06:09:38.000,247,11066520,114365,0,1756966177,13830.729258839994,-38.09145464999892,53036.444832960005 2025-09-04,06:09:39.000,247,11066535,115005,0,1756966178,13830.749467769994,-38.112602039997,53036.40291024 2025-09-04,06:09:40.000,247,11066526,114365,0,1756966179,13830.688840979994,-38.11965116999636,53036.395923120006 2025-09-04,06:09:41.000,247,11066527,114645,0,1756966180,13830.641686809999,-38.15489682000043,53036.40291024 2025-09-04,06:09:42.000,247,11066483,114645,0,1756966181,13830.655159429989,-38.14079856000171,53036.38194888 2025-09-04,06:09:43.000,247,11066466,114405,0,1756966182,13830.628214189994,-38.15489682000043,53036.31207768 2025-09-04,06:09:44.000,247,11066492,114565,0,1756966183,13830.634950499989,-38.16899507999915,53036.2841292 2025-09-04,06:09:45.000,247,11066495,114565,0,1756966184,13830.661895739999,-38.133749430002354,53036.277142080005 2025-09-04,06:09:46.000,247,11066523,114685,0,1756966185,13830.648423119994,-38.204240729995945,53036.29111632 2025-09-04,06:09:47.000,247,11066504,114485,0,1756966186,13830.661895739999,-38.21833899000194,53036.26316784 2025-09-04,06:09:48.000,247,11066497,114485,0,1756966187,13830.668632049994,-38.211289859995304,53036.26316784 2025-09-04,06:09:49.000,247,11066545,114685,0,1756966188,13830.648423119994,-38.19014246999723,53036.24220648 2025-09-04,06:09:50.000,247,11066486,114525,0,1756966189,13830.648423119994,-38.204240729995945,53036.214258 2025-09-04,06:09:51.000,247,11066474,114485,0,1756966190,13830.682104669999,-38.23243725000066,53036.20028376001 2025-09-04,06:09:52.000,247,11066489,114565,0,1756966191,13830.668632049994,-38.21833899000194,53036.20028376001 2025-09-04,06:09:53.000,247,11066528,114805,0,1756966192,13830.661895739999,-38.21833899000194,53036.11643832 2025-09-04,06:09:54.000,247,11066468,114525,0,1756966193,13830.634950499989,-38.21833899000194,53036.08848984 2025-09-04,06:09:55.000,247,11066461,114805,0,1756966194,13830.621477879999,-38.19014246999723,53036.13739968 2025-09-04,06:09:56.000,247,11066525,114525,0,1756966195,13830.661895739999,-38.16194594999979,53036.10246408001 2025-09-04,06:09:57.000,247,11066532,114525,0,1756966196,13830.668632049994,-38.19014246999723,53036.10246408001 2025-09-04,06:09:58.000,247,11066537,114445,0,1756966197,13830.675368359989,-38.17604420999851,53036.109451200005 2025-09-04,06:09:59.000,247,11066558,114445,0,1756966198,13830.71578621999,-38.18309333999787,53036.172335279996 2025-09-04,06:10:00.000,247,11066513,114525,0,1756966199,13830.648423119994,-38.17604420999851,53036.11643832 2025-09-04,06:10:01.000,247,11066505,114525,0,1756966200,13830.641686809999,-38.16194594999979,53036.10246408001 2025-09-04,06:10:02.000,247,11066478,114525,0,1756966201,13830.641686809999,-38.18309333999787,53036.06752848 2025-09-04,06:10:03.000,247,11066531,114565,0,1756966202,13830.655159429989,-38.197191599996586,53036.03259288001 2025-09-04,06:10:04.000,247,11066493,114525,0,1756966203,13830.682104669999,-38.204240729995945,53036.060541360006 2025-09-04,06:10:05.000,247,11066554,114565,0,1756966204,13830.601268949998,-38.15489682000043,53036.04656712 2025-09-04,06:10:06.000,247,11066477,114325,0,1756966205,13830.668632049994,-38.18309333999787,53036.02560576 2025-09-04,06:10:07.000,247,11066524,114525,0,1756966206,13830.587796329994,-38.19014246999723,53036.01861864 2025-09-04,06:10:08.000,247,11066530,114485,0,1756966207,13830.641686809999,-38.17604420999851,53036.01861864 2025-09-04,06:10:09.000,247,11066498,114605,0,1756966208,13830.567587399993,-38.246535509999376,53035.990670160005 2025-09-04,06:10:10.000,247,11066500,114525,0,1756966209,13830.567587399993,-38.21833899000194,53036.08150272001 2025-09-04,06:10:11.000,247,11066522,114645,0,1756966210,13830.587796329994,-38.211289859995304,53036.06752848 2025-09-04,06:10:12.000,247,11066531,114365,0,1756966211,13830.554114779989,-38.211289859995304,53036.03259288001 2025-09-04,06:10:13.000,247,11066477,114525,0,1756966212,13830.574323709989,-38.18309333999787,53036.004644399996 2025-09-04,06:10:14.000,247,11066559,114445,0,1756966213,13830.466542749993,-38.16194594999979,53035.99765728 2025-09-04,06:10:15.000,247,11066507,114565,0,1756966214,13830.466542749993,-38.16899507999915,53036.060541360006 2025-09-04,06:10:16.000,247,11066449,114285,0,1756966215,13830.480015369998,-38.18309333999787,53036.01861864 2025-09-04,06:10:17.000,247,11066469,114485,0,1756966216,13830.473279059988,-38.17604420999851,53036.004644399996 2025-09-04,06:10:18.000,247,11066510,114325,0,1756966217,13830.459806439998,-38.19014246999723,53036.01861864 2025-09-04,06:10:19.000,247,11066522,114445,0,1756966218,13830.432861199988,-38.133749430002354,53035.97669592 2025-09-04,06:10:20.000,247,11066537,114405,0,1756966219,13830.378970719998,-38.12670029999572,53035.98368304001 2025-09-04,06:10:21.000,247,11066527,114565,0,1756966220,13830.378970719998,-38.09145464999892,53036.004644399996 2025-09-04,06:10:22.000,247,11066538,114765,0,1756966221,13830.352025480002,-38.10555290999764,53035.9697088 2025-09-04,06:10:23.000,247,11066471,114685,0,1756966222,13830.298134999997,-38.09145464999892,53035.97669592 2025-09-04,06:10:24.000,247,11066491,114405,0,1756966223,13830.257717139997,-38.09145464999892,53035.96272168001 2025-09-04,06:10:25.000,247,11066559,114565,0,1756966224,13830.237508209997,-38.035061609996774,53036.004644399996 2025-09-04,06:10:26.000,247,11066546,114445,0,1756966225,13830.217299279997,-38.035061609996774,53035.96272168001 2025-09-04,06:10:27.000,247,11066471,114525,0,1756966226,13830.183617729992,-37.99981595999998,53036.01861864 2025-09-04,06:10:28.000,247,11066493,114365,0,1756966227,13830.203826659992,-37.971619439995266,53036.004644399996 2025-09-04,06:10:29.000,247,11066552,114565,0,1756966228,13830.183617729992,-38.013914219998696,53036.01861864 2025-09-04,06:10:30.000,247,11066488,114445,0,1756966229,13830.176881419997,-37.99276683000062,53036.01163152001 2025-09-04,06:10:31.000,247,11066503,114485,0,1756966230,13830.170145110002,-37.964570309995906,53036.01861864 2025-09-04,06:10:32.000,247,11066520,114445,0,1756966231,13830.149936180002,-37.92932465999911,53035.94874744 2025-09-04,06:10:33.000,247,11066516,114605,0,1756966232,13830.176881419997,-37.94342291999783,53035.941760320005 2025-09-04,06:10:34.000,247,11066455,114605,0,1756966233,13830.122990939992,-37.88702987999568,53035.941760320005 2025-09-04,06:10:35.000,247,11066558,114445,0,1756966234,13830.109518320001,-37.87998074999632,53035.9697088 2025-09-04,06:10:36.000,247,11066484,114485,0,1756966235,13830.122990939992,-37.88702987999568,53035.941760320005 2025-09-04,06:10:37.000,247,11066520,114445,0,1756966236,13830.055627839996,-37.894079010002315,53035.94874744 2025-09-04,06:10:38.000,247,11066493,114725,0,1756966237,13830.035418909996,-37.88702987999568,53035.95573456 2025-09-04,06:10:39.000,247,11066483,114565,0,1756966238,13830.028682600001,-37.85883335999824,53035.91381184001 2025-09-04,06:10:40.000,247,11066517,114405,0,1756966239,13830.042155219991,-37.837685970000166,53035.91381184001 2025-09-04,06:10:41.000,247,11066503,114765,0,1756966240,13830.028682600001,-37.81653858000209,53035.90682472 2025-09-04,06:10:42.000,247,11066492,114445,0,1756966241,13830.015209979996,-37.82358771000145,53035.91381184001 2025-09-04,06:10:43.000,247,11066522,114445,0,1756966242,13830.028682600001,-37.802440319996094,53035.91381184001 2025-09-04,06:10:44.000,247,11066521,114445,0,1756966243,13830.015209979996,-37.82358771000145,53035.941760320005 2025-09-04,06:10:45.000,247,11066531,114285,0,1756966244,13829.981528429991,-37.78129292999802,53035.85791488 2025-09-04,06:10:46.000,247,11066504,114485,0,1756966245,13829.96805581,-37.78129292999802,53035.87887624 2025-09-04,06:10:47.000,247,11066548,114445,0,1756966246,13829.974792119996,-37.7671946699993,53035.88586336001 2025-09-04,06:10:48.000,247,11066491,114445,0,1756966247,13830.008473670001,-37.7671946699993,53035.85092776 2025-09-04,06:10:49.000,247,11066498,114485,0,1756966248,13830.021946289991,-37.76014553999994,53035.8998376 2025-09-04,06:10:50.000,247,11066509,114485,0,1756966249,13830.015209979996,-37.71785075999651,53035.822979280005 2025-09-04,06:10:51.000,247,11066561,114525,0,1756966250,13830.015209979996,-37.70375249999779,53035.8998376 2025-09-04,06:10:52.000,247,11066479,114445,0,1756966251,13829.98826474,-37.668506850000995,53035.85092776 2025-09-04,06:10:53.000,247,11066476,114525,0,1756966252,13829.96805581,-37.63326119999692,53035.86490200001 2025-09-04,06:10:54.000,247,11066543,114805,0,1756966253,13829.961319499991,-37.661457720001636,53035.80201792 2025-09-04,06:10:55.000,247,11066501,114485,0,1756966254,13829.934374259996,-37.59096642000077,53035.8299664 2025-09-04,06:10:56.000,247,11066481,114365,0,1756966255,13829.920901639991,-37.612113809998846,53035.84394064001 2025-09-04,06:10:57.000,247,11066513,114485,0,1756966256,13829.974792119996,-37.59801555000013,53035.822979280005 2025-09-04,06:10:58.000,247,11066442,114765,0,1756966257,13829.934374259996,-37.569819029995415,53035.84394064001 2025-09-04,06:10:59.000,247,11066487,114485,0,1756966258,13829.934374259996,-37.569819029995415,53035.76708232001 2025-09-04,06:11:00.000,247,11066545,114605,0,1756966259,13829.94784688,-37.54867163999734,53035.84394064001 2025-09-04,06:11:01.000,247,11066530,114565,0,1756966260,13829.941110569991,-37.60506467999949,53035.8299664 2025-09-04,06:11:02.000,247,11066538,114365,0,1756966261,13829.961319499991,-37.52752424999926,53035.836953519996 2025-09-04,06:11:03.000,247,11066513,114725,0,1756966262,13829.974792119996,-37.52752424999926,53035.86490200001 2025-09-04,06:11:04.000,247,11066477,114405,0,1756966263,13830.008473670001,-37.52752424999926,53035.86490200001 2025-09-04,06:11:05.000,247,11066507,114205,0,1756966264,13829.98826474,-37.5204751199999,53035.87887624 2025-09-04,06:11:06.000,247,11066446,114565,0,1756966265,13829.96805581,-37.51342599000054,53035.8299664 2025-09-04,06:11:07.000,247,11066473,114445,0,1756966266,13829.941110569991,-37.52752424999926,53035.871889120004 2025-09-04,06:11:08.000,247,11066539,114365,0,1756966267,13829.961319499991,-37.48522946999583,53035.85791488 2025-09-04,06:11:09.000,247,11066495,114325,0,1756966268,13829.974792119996,-37.47113120999711,53035.91381184001 2025-09-04,06:11:10.000,247,11066503,114605,0,1756966269,13829.974792119996,-37.49227859999519,53035.92778608 2025-09-04,06:11:11.000,247,11066483,114325,0,1756966270,13829.961319499991,-37.46408207999775,53035.892850480006 2025-09-04,06:11:12.000,247,11066459,114605,0,1756966271,13829.961319499991,-37.45703294999839,53035.85791488 2025-09-04,06:11:13.000,247,11066496,114085,0,1756966272,13829.981528429991,-37.47113120999711,53035.88586336001 2025-09-04,06:11:14.000,247,11066440,114645,0,1756966273,13829.981528429991,-37.442934689999674,53035.92079896 2025-09-04,06:11:15.000,247,11066463,114485,0,1756966274,13829.914165329996,-37.46408207999775,53035.88586336001 2025-09-04,06:11:16.000,247,11066472,114525,0,1756966275,13829.941110569991,-37.442934689999674,53035.892850480006 2025-09-04,06:11:17.000,247,11066567,114525,0,1756966276,13829.934374259996,-37.46408207999775,53035.871889120004 2025-09-04,06:11:18.000,247,11066549,114725,0,1756966277,13829.954583189996,-37.4076890399956,53035.88586336001 2025-09-04,06:11:19.000,247,11066525,114405,0,1756966278,13829.92763795,-37.4076890399956,53035.871889120004 2025-09-04,06:11:20.000,247,11066553,114445,0,1756966279,13829.914165329996,-37.379492519998166,53035.8998376 2025-09-04,06:11:21.000,247,11066504,114525,0,1756966280,13829.914165329996,-37.36539425999945,53035.90682472 2025-09-04,06:11:22.000,247,11066481,114365,0,1756966281,13829.914165329996,-37.400639909996244,53035.92079896 2025-09-04,06:11:23.000,247,11066577,114365,0,1756966282,13829.92763795,-37.37244338999881,53035.91381184001 2025-09-04,06:11:24.000,247,11066452,114405,0,1756966283,13829.88722009,-37.33719774000201,53035.87887624 2025-09-04,06:11:25.000,247,11066492,114365,0,1756966284,13829.88722009,-37.31605034999666,53035.86490200001 2025-09-04,06:11:26.000,247,11066479,114405,0,1756966285,13829.914165329996,-37.29490295999858,53035.88586336001 2025-09-04,06:11:27.000,247,11066517,114205,0,1756966286,13829.893956399996,-37.330148609995376,53035.88586336001 2025-09-04,06:11:28.000,247,11066569,114365,0,1756966287,13829.893956399996,-37.33719774000201,53035.85092776 2025-09-04,06:11:29.000,247,11066507,114365,0,1756966288,13829.893956399996,-37.28080469999986,53035.836953519996 2025-09-04,06:11:30.000,247,11066495,114325,0,1756966289,13829.88048377999,-37.28785382999922,53035.84394064001 2025-09-04,06:11:31.000,247,11066512,114485,0,1756966290,13829.920901639991,-37.23146078999707,53035.8299664 2025-09-04,06:11:32.000,247,11066479,114485,0,1756966291,13829.88048377999,-37.266706440001144,53035.87887624 2025-09-04,06:11:33.000,247,11066497,114445,0,1756966292,13829.914165329996,-37.23146078999707,53035.86490200001 2025-09-04,06:11:34.000,247,11066510,114565,0,1756966293,13829.90069270999,-37.266706440001144,53035.86490200001 2025-09-04,06:11:35.000,247,11066562,114725,0,1756966294,13829.88722009,-37.259657310001785,53035.836953519996 2025-09-04,06:11:36.000,247,11066470,114485,0,1756966295,13829.941110569991,-37.18916601000092,53035.85791488 2025-09-04,06:11:37.000,247,11066467,114325,0,1756966296,13829.90742902,-37.1750677500022,53035.84394064001 2025-09-04,06:11:38.000,247,11066490,114525,0,1756966297,13829.961319499991,-37.160969489996205,53035.8299664 2025-09-04,06:11:39.000,247,11066510,114525,0,1756966298,13830.001737359991,-37.13982209999813,53035.892850480006 2025-09-04,06:11:40.000,247,11066476,114365,0,1756966299,13830.021946289991,-37.12572383999941,53035.92778608 2025-09-04,06:11:41.000,247,11066486,114365,0,1756966300,13830.035418909996,-37.10457645000133,53035.88586336001 2025-09-04,06:11:42.000,247,11066506,114245,0,1756966301,13830.015209979996,-37.07637992999662,53035.892850480006 2025-09-04,06:11:43.000,247,11066476,114405,0,1756966302,13829.981528429991,-37.0622816699979,53035.86490200001 2025-09-04,06:11:44.000,247,11066499,114365,0,1756966303,13829.96805581,-37.05523253999854,53035.90682472 2025-09-04,06:11:45.000,247,11066486,114285,0,1756966304,13830.008473670001,-37.019986890001746,53035.88586336001 2025-09-04,06:11:46.000,247,11066475,114605,0,1756966305,13829.96805581,-36.977692109998316,53035.95573456 2025-09-04,06:11:47.000,247,11066550,114525,0,1756966306,13829.941110569991,-37.019986890001746,53035.892850480006 2025-09-04,06:11:48.000,247,11066449,114405,0,1756966307,13829.934374259996,-36.984741239997675,53035.87887624 2025-09-04,06:11:49.000,247,11066460,114525,0,1756966308,13829.90069270999,-36.977692109998316,53035.92079896 2025-09-04,06:11:50.000,247,11066491,114445,0,1756966309,13829.954583189996,-37.019986890001746,53035.87887624 2025-09-04,06:11:51.000,247,11066506,114445,0,1756966310,13829.934374259996,-37.00588862999575,53035.88586336001 2025-09-04,06:11:52.000,247,11066515,114285,0,1756966311,13829.934374259996,-36.970642979998956,53035.87887624 2025-09-04,06:11:53.000,247,11066547,114485,0,1756966312,13829.88048377999,-36.93539733000216,53035.85092776 2025-09-04,06:11:54.000,247,11066491,114565,0,1756966313,13829.853538539995,-36.94244646000152,53035.90682472 2025-09-04,06:11:55.000,247,11066461,114445,0,1756966314,13829.833329609995,-36.94244646000152,53035.92079896 2025-09-04,06:11:56.000,247,11066454,114445,0,1756966315,13829.84680223,-36.90720080999745,53035.84394064001 2025-09-04,06:11:57.000,247,11066560,114285,0,1756966316,13829.80638437,-36.91424993999681,53035.871889120004 2025-09-04,06:11:58.000,247,11066476,114365,0,1756966317,13829.813120679995,-36.88605341999937,53035.85092776 2025-09-04,06:11:59.000,247,11066530,114645,0,1756966318,13829.772702819995,-36.90720080999745,53035.80900504 2025-09-04,06:12:00.000,247,11066567,114565,0,1756966319,13829.74575758,-36.90720080999745,53035.84394064001 2025-09-04,06:12:01.000,247,11066463,114285,0,1756966320,13829.792911749995,-36.87900429000001,53035.80900504 2025-09-04,06:12:02.000,247,11066508,114205,0,1756966321,13829.76596651,-36.87195516000065,53035.8299664 2025-09-04,06:12:03.000,247,11066501,114325,0,1756966322,13829.70533972,-36.83670950999658,53035.84394064001 2025-09-04,06:12:04.000,247,11066499,114445,0,1756966323,13829.68513079,-36.8508077699953,53035.85791488 2025-09-04,06:12:05.000,247,11066484,114405,0,1756966324,13829.69860340999,-36.857856900001934,53035.8299664 2025-09-04,06:12:06.000,247,11066465,114485,0,1756966325,13829.61776768999,-36.82966037999722,53035.81599216001 2025-09-04,06:12:07.000,247,11066481,114605,0,1756966326,13829.631240309995,-36.8155621199985,53035.7600952 2025-09-04,06:12:08.000,247,11066527,114485,0,1756966327,13829.624504,-36.76621820999571,53035.80201792 2025-09-04,06:12:09.000,247,11066517,114885,0,1756966328,13829.60429507,-36.82261124999786,53035.75310808 2025-09-04,06:12:10.000,247,11066468,114245,0,1756966329,13829.570613519994,-36.808512989999144,53035.73214672 2025-09-04,06:12:11.000,247,11066499,114805,0,1756966330,13829.570613519994,-36.801463859999785,53035.71118536 2025-09-04,06:12:12.000,247,11066461,114445,0,1756966331,13829.61776768999,-36.78736560000107,53035.71118536 2025-09-04,06:12:13.000,247,11066501,114685,0,1756966332,13829.60429507,-36.78736560000107,53035.725159600006 2025-09-04,06:12:14.000,247,11066500,114565,0,1756966333,13829.61776768999,-36.77326734000235,53035.704198240004 2025-09-04,06:12:15.000,247,11066511,114445,0,1756966334,13829.60429507,-36.76621820999571,53035.655288400005 2025-09-04,06:12:16.000,247,11066456,114005,0,1756966335,13829.56387721,-36.78736560000107,53035.69721112001 2025-09-04,06:12:17.000,247,11066485,114445,0,1756966336,13829.55714089999,-36.78736560000107,53035.71118536 2025-09-04,06:12:18.000,247,11066424,114685,0,1756966337,13829.550404589994,-36.759169079996354,53035.704198240004 2025-09-04,06:12:19.000,247,11066475,114325,0,1756966338,13829.509986729994,-36.759169079996354,53035.690224 2025-09-04,06:12:20.000,247,11066511,114405,0,1756966339,13829.509986729994,-36.72392342999956,53035.690224 2025-09-04,06:12:21.000,247,11066428,114485,0,1756966340,13829.503250419999,-36.745070819997636,53035.64830128001 2025-09-04,06:12:22.000,247,11066459,114565,0,1756966341,13829.47630517999,-36.7168743000002,53035.606378560005 2025-09-04,06:12:23.000,247,11066528,114445,0,1756966342,13829.509986729994,-36.73097255999892,53035.606378560005 2025-09-04,06:12:24.000,247,11066480,114725,0,1756966343,13829.429151009994,-36.73802168999828,53035.63432704 2025-09-04,06:12:25.000,247,11066424,114365,0,1756966344,13829.449359939994,-36.73097255999892,53035.655288400005 2025-09-04,06:12:26.000,247,11066524,114605,0,1756966345,13829.456096249989,-36.73097255999892,53035.61336568 2025-09-04,06:12:27.000,247,11066476,114645,0,1756966346,13829.47630517999,-36.69572691000212,53035.64830128001 2025-09-04,06:12:28.000,247,11066460,114645,0,1756966347,13829.429151009994,-36.66753038999741,53035.606378560005 2025-09-04,06:12:29.000,247,11066442,114525,0,1756966348,13829.449359939994,-36.66048125999805,53035.61336568 2025-09-04,06:12:30.000,247,11066488,114565,0,1756966349,13829.462832559999,-36.68867777999549,53035.61336568 2025-09-04,06:12:31.000,247,11066519,114725,0,1756966350,13829.395469459989,-36.68162864999613,53035.64131416 2025-09-04,06:12:32.000,247,11066439,114525,0,1756966351,13829.429151009994,-36.66753038999741,53035.62733992001 2025-09-04,06:12:33.000,247,11066468,114405,0,1756966352,13829.435887319989,-36.68162864999613,53035.557468720006 2025-09-04,06:12:34.000,247,11066504,114565,0,1756966353,13829.402205769999,-36.65343212999869,53035.63432704 2025-09-04,06:12:35.000,247,11066496,114525,0,1756966354,13829.415678389989,-36.61113734999526,53035.59939144001 2025-09-04,06:12:36.000,247,11066427,114445,0,1756966355,13829.408942079994,-36.63933386999997,53035.606378560005 2025-09-04,06:12:37.000,247,11066497,114405,0,1756966356,13829.408942079994,-36.65343212999869,53035.59240432 2025-09-04,06:12:38.000,247,11066497,114325,0,1756966357,13829.375260529989,-36.632284740000614,53035.57144296 2025-09-04,06:12:39.000,247,11066475,114285,0,1756966358,13829.381996839998,-36.63933386999997,53035.61336568 2025-09-04,06:12:40.000,247,11066450,114285,0,1756966359,13829.375260529989,-36.625235610001255,53035.606378560005 2025-09-04,06:12:41.000,247,11066456,114565,0,1756966360,13829.402205769999,-36.625235610001255,53035.54349448 2025-09-04,06:12:42.000,247,11066515,114285,0,1756966361,13829.422414699999,-36.61113734999526,53035.5854172 2025-09-04,06:12:43.000,247,11066458,114565,0,1756966362,13829.408942079994,-36.63933386999997,53035.606378560005 2025-09-04,06:12:44.000,247,11066497,114485,0,1756966363,13829.381996839998,-36.625235610001255,53035.6203528 2025-09-04,06:12:45.000,247,11066459,114605,0,1756966364,13829.381996839998,-36.632284740000614,53035.64131416 2025-09-04,06:12:46.000,247,11066463,114285,0,1756966365,13829.368524219994,-36.64638299999933,53035.61336568 2025-09-04,06:12:47.000,247,11066467,114405,0,1756966366,13829.381996839998,-36.63933386999997,53035.59939144001 2025-09-04,06:12:48.000,247,11066474,114485,0,1756966367,13829.368524219994,-36.64638299999933,53035.606378560005 2025-09-04,06:12:49.000,247,11066475,114485,0,1756966368,13829.375260529989,-36.65343212999869,53035.62733992001 2025-09-04,06:12:50.000,247,11066461,114325,0,1756966369,13829.355051599989,-36.65343212999869,53035.669262639996 2025-09-04,06:12:51.000,247,11066482,114725,0,1756966370,13829.388733149994,-36.64638299999933,53035.59939144001 2025-09-04,06:12:52.000,247,11066484,114565,0,1756966371,13829.388733149994,-36.632284740000614,53035.61336568 2025-09-04,06:12:53.000,247,11066483,114445,0,1756966372,13829.402205769999,-36.618186480001896,53035.61336568 2025-09-04,06:12:54.000,247,11066503,114525,0,1756966373,13829.375260529989,-36.618186480001896,53035.68323688 2025-09-04,06:12:55.000,247,11066470,114685,0,1756966374,13829.368524219994,-36.625235610001255,53035.6203528 2025-09-04,06:12:56.000,247,11066426,114645,0,1756966375,13829.348315289993,-36.632284740000614,53035.64830128001 2025-09-04,06:12:57.000,247,11066480,114405,0,1756966376,13829.321370049998,-36.64638299999933,53035.62733992001 2025-09-04,06:12:58.000,247,11066438,114685,0,1756966377,13829.334842669989,-36.618186480001896,53035.64131416 2025-09-04,06:12:59.000,247,11066451,114405,0,1756966378,13829.334842669989,-36.59703908999654,53035.62733992001 2025-09-04,06:13:00.000,247,11066517,114645,0,1756966379,13829.307897429993,-36.65343212999869,53035.655288400005 2025-09-04,06:13:01.000,247,11066490,114445,0,1756966380,13829.294424809988,-36.61113734999526,53035.669262639996 2025-09-04,06:13:02.000,247,11066459,114485,0,1756966381,13829.328106359993,-36.625235610001255,53035.63432704 2025-09-04,06:13:03.000,247,11066530,114405,0,1756966382,13829.334842669989,-36.632284740000614,53035.64830128001 2025-09-04,06:13:04.000,247,11066513,114565,0,1756966383,13829.274215879988,-36.61113734999526,53035.67624976001 2025-09-04,06:13:05.000,247,11066496,114725,0,1756966384,13829.307897429993,-36.625235610001255,53035.64131416 2025-09-04,06:13:07.000,247,11066456,114125,0,1756966386,13829.240534329998,-36.6040882199959,53035.66227552 2025-09-04,06:13:08.000,247,11066509,114365,0,1756966387,13829.247270639993,-36.625235610001255,53035.62733992001 2025-09-04,06:13:09.000,247,11066462,114485,0,1756966388,13829.240534329998,-36.618186480001896,53035.57843008001 2025-09-04,06:13:10.000,247,11066492,114685,0,1756966389,13829.206852779993,-36.618186480001896,53035.6203528 2025-09-04,06:13:11.000,247,11066462,114485,0,1756966390,13829.179907539998,-36.66048125999805,53035.655288400005 2025-09-04,06:13:12.000,247,11066442,114565,0,1756966391,13829.173171230002,-36.625235610001255,53035.59939144001 2025-09-04,06:13:13.000,247,11066433,114445,0,1756966392,13829.105808129993,-36.64638299999933,53035.5854172 2025-09-04,06:13:14.000,247,11066493,114725,0,1756966393,13829.139489679997,-36.63933386999997,53035.606378560005 2025-09-04,06:13:15.000,247,11066482,114565,0,1756966394,13829.078862889997,-36.63933386999997,53035.6203528 2025-09-04,06:13:16.000,247,11066519,114725,0,1756966395,13829.119280749997,-36.68162864999613,53035.606378560005 2025-09-04,06:13:17.000,247,11066419,114565,0,1756966396,13829.065390269992,-36.65343212999869,53035.57843008001 2025-09-04,06:13:18.000,247,11066512,114365,0,1756966397,13829.058653959997,-36.65343212999869,53035.557468720006 2025-09-04,06:13:19.000,247,11066516,114125,0,1756966398,13829.011499790002,-36.68162864999613,53035.606378560005 2025-09-04,06:13:20.000,247,11066453,114445,0,1756966399,13829.024972409992,-36.66048125999805,53035.59240432 2025-09-04,06:13:21.000,247,11066442,114685,0,1756966400,13829.038445029997,-36.70982517000084,53035.57843008001 2025-09-04,06:13:22.000,247,11066449,114445,0,1756966401,13829.018236099997,-36.73802168999828,53035.57144296 2025-09-04,06:13:23.000,247,11066522,114325,0,1756966402,13829.011499790002,-36.68162864999613,53035.557468720006 2025-09-04,06:13:24.000,247,11066487,114885,0,1756966403,13828.977818239997,-36.70277604000148,53035.5854172 2025-09-04,06:13:25.000,247,11066512,114405,0,1756966404,13828.964345619992,-36.7168743000002,53035.557468720006 2025-09-04,06:13:26.000,247,11066490,114725,0,1756966405,13828.957609309997,-36.7168743000002,53035.501571759996 2025-09-04,06:13:27.000,247,11066487,114405,0,1756966406,13828.910455140001,-36.73097255999892,53035.56445584 2025-09-04,06:13:28.000,247,11066490,114405,0,1756966407,13828.910455140001,-36.73802168999828,53035.515546 2025-09-04,06:13:29.000,247,11066499,114245,0,1756966408,13828.863300969992,-36.7168743000002,53035.52253312 2025-09-04,06:13:30.000,247,11066470,114445,0,1756966409,13828.856564659996,-36.78031647000171,53035.55048160001 2025-09-04,06:13:31.000,247,11066481,114565,0,1756966410,13828.856564659996,-36.70982517000084,53035.50855888001 2025-09-04,06:13:32.000,247,11066461,114285,0,1756966411,13828.795937869996,-36.73097255999892,53035.50855888001 2025-09-04,06:13:33.000,247,11066454,114685,0,1756966412,13828.802674179991,-36.76621820999571,53035.49458464 2025-09-04,06:13:34.000,247,11066476,114645,0,1756966413,13828.742047389991,-36.76621820999571,53035.52952024001 2025-09-04,06:13:35.000,247,11066479,114525,0,1756966414,13828.782465249991,-36.76621820999571,53035.52952024001 2025-09-04,06:13:36.000,247,11066449,114565,0,1756966415,13828.755520009996,-36.76621820999571,53035.48061040001 2025-09-04,06:13:37.000,247,11066395,114405,0,1756966416,13828.755520009996,-36.78031647000171,53035.487597520005 2025-09-04,06:13:38.000,247,11066497,114525,0,1756966417,13828.68815691,-36.77326734000235,53035.46663616 2025-09-04,06:13:39.000,247,11066419,114645,0,1756966418,13828.775728939996,-36.801463859999785,53035.4456748 2025-09-04,06:13:40.000,247,11066510,114405,0,1756966419,13828.694893219996,-36.78736560000107,53035.42471344 2025-09-04,06:13:41.000,247,11066479,114645,0,1756966420,13828.721838459991,-36.759169079996354,53035.438687680005 2025-09-04,06:13:42.000,247,11066444,114685,0,1756966421,13828.70162952999,-36.76621820999571,53035.43170056001 2025-09-04,06:13:43.000,247,11066487,114645,0,1756966422,13828.694893219996,-36.77326734000235,53035.41772632 2025-09-04,06:13:44.000,247,11066525,114685,0,1756966423,13828.674684289996,-36.78031647000171,53035.43170056001 2025-09-04,06:13:45.000,247,11066487,114605,0,1756966424,13828.66121166999,-36.752119949996995,53035.368816480004 2025-09-04,06:13:46.000,247,11066436,114885,0,1756966425,13828.68815691,-36.752119949996995,53035.34086800001 2025-09-04,06:13:47.000,247,11066481,114365,0,1756966426,13828.70836584,-36.73097255999892,53035.368816480004 2025-09-04,06:13:48.000,247,11066460,114845,0,1756966427,13828.68142059999,-36.745070819997636,53035.41073920001 2025-09-04,06:13:49.000,247,11066469,114645,0,1756966428,13828.66794798,-36.73097255999892,53035.34086800001 2025-09-04,06:13:50.000,247,11066451,114285,0,1756966429,13828.654475359996,-36.73802168999828,53035.319906640005 2025-09-04,06:13:51.000,247,11066447,114405,0,1756966430,13828.68815691,-36.73097255999892,53035.389777840006 2025-09-04,06:13:52.000,247,11066496,114485,0,1756966431,13828.70836584,-36.73802168999828,53035.3758036 2025-09-04,06:13:53.000,247,11066442,114565,0,1756966432,13828.70836584,-36.72392342999956,53035.368816480004 2025-09-04,06:13:54.000,247,11066483,114685,0,1756966433,13828.72857477,-36.70982517000084,53035.32689376 2025-09-04,06:13:55.000,247,11066468,114445,0,1756966434,13828.70836584,-36.70277604000148,53035.29195816001 2025-09-04,06:13:56.000,247,11066501,114485,0,1756966435,13828.735311079996,-36.70277604000148,53035.29195816001 2025-09-04,06:13:57.000,247,11066404,114365,0,1756966436,13828.742047389991,-36.67457951999677,53035.31291952001 2025-09-04,06:13:58.000,247,11066517,114605,0,1756966437,13828.70162952999,-36.68867777999549,53035.319906640005 2025-09-04,06:13:59.000,247,11066506,114605,0,1756966438,13828.70162952999,-36.66753038999741,53035.31291952001 2025-09-04,06:14:00.000,247,11066481,114605,0,1756966439,13828.721838459991,-36.66048125999805,53035.29894528 2025-09-04,06:14:01.000,247,11066448,114565,0,1756966440,13828.755520009996,-36.65343212999869,53035.34785512 2025-09-04,06:14:02.000,247,11066451,114325,0,1756966441,13828.822883109991,-36.63933386999997,53035.319906640005 2025-09-04,06:14:03.000,247,11066501,114325,0,1756966442,13828.789201560001,-36.632284740000614,53035.29894528 2025-09-04,06:14:04.000,247,11066499,114325,0,1756966443,13828.822883109991,-36.65343212999869,53035.389777840006 2025-09-04,06:14:05.000,247,11066431,114365,0,1756966444,13828.822883109991,-36.632284740000614,53035.29894528 2025-09-04,06:14:06.000,247,11066487,114565,0,1756966445,13828.816146799996,-36.632284740000614,53035.27798392 2025-09-04,06:14:07.000,247,11066457,114725,0,1756966446,13828.849828350001,-36.61113734999526,53035.319906640005 2025-09-04,06:14:08.000,247,11066435,114365,0,1756966447,13828.883509899992,-36.63933386999997,53035.32689376 2025-09-04,06:14:09.000,247,11066509,114365,0,1756966448,13828.883509899992,-36.59703908999654,53035.34785512 2025-09-04,06:14:10.000,247,11066441,114645,0,1756966449,13828.923927759992,-36.632284740000614,53035.270996800005 2025-09-04,06:14:11.000,247,11066491,114645,0,1756966450,13828.896982519997,-36.58998995999718,53035.29894528 2025-09-04,06:14:12.000,247,11066500,114445,0,1756966451,13828.937400379997,-36.55474431000039,53035.3059324 2025-09-04,06:14:13.000,247,11066416,114445,0,1756966452,13828.950873000002,-36.582940829997824,53035.3059324 2025-09-04,06:14:14.000,247,11066517,114485,0,1756966453,13828.944136689992,-36.55474431000039,53035.31291952001 2025-09-04,06:14:15.000,247,11066499,114485,0,1756966454,13828.991290860002,-36.55474431000039,53035.270996800005 2025-09-04,06:14:16.000,247,11066488,114605,0,1756966455,13829.038445029997,-36.55474431000039,53035.3059324 2025-09-04,06:14:17.000,247,11066480,114525,0,1756966456,13829.031708720002,-36.53359692000231,53035.31291952001 2025-09-04,06:14:18.000,247,11066492,114765,0,1756966457,13829.058653959997,-36.53359692000231,53035.333880879996 2025-09-04,06:14:19.000,247,11066458,114565,0,1756966458,13829.065390269992,-36.519498659996316,53035.3758036 2025-09-04,06:14:20.000,247,11066481,114765,0,1756966459,13829.105808129993,-36.53359692000231,53035.35484224 2025-09-04,06:14:21.000,247,11066501,114445,0,1756966460,13829.126017059993,-36.5054003999976,53035.333880879996 2025-09-04,06:14:22.000,247,11066466,114285,0,1756966461,13829.126017059993,-36.49835126999824,53035.39676496 2025-09-04,06:14:23.000,247,11066452,114445,0,1756966462,13829.112544440002,-36.49130213999888,53035.389777840006 2025-09-04,06:14:24.000,247,11066489,114405,0,1756966463,13829.126017059993,-36.42785996999737,53035.38279072001 2025-09-04,06:14:25.000,247,11066477,114285,0,1756966464,13829.132753370002,-36.44195822999609,53035.43170056001 2025-09-04,06:14:26.000,247,11066487,114325,0,1756966465,13829.126017059993,-36.43490909999673,53035.34785512 2025-09-04,06:14:27.000,247,11066477,114645,0,1756966466,13829.105808129993,-36.36441779999586,53035.41073920001 2025-09-04,06:14:28.000,247,11066461,114725,0,1756966467,13829.119280749997,-36.41376170999865,53035.42471344 2025-09-04,06:14:29.000,247,11066478,114565,0,1756966468,13829.119280749997,-36.36441779999586,53035.41073920001 2025-09-04,06:14:30.000,247,11066415,114525,0,1756966469,13829.146225989993,-36.32917214999907,53035.34785512 2025-09-04,06:14:31.000,247,11066448,114405,0,1756966470,13829.139489679997,-36.32212301999971,53035.36182936001 2025-09-04,06:14:32.000,247,11066506,114605,0,1756966471,13829.173171230002,-36.29392650000227,53035.40375208 2025-09-04,06:14:33.000,247,11066438,114445,0,1756966472,13829.126017059993,-36.27982823999628,53035.41073920001 2025-09-04,06:14:34.000,247,11066450,114845,0,1756966473,13829.132753370002,-36.216386070002045,53035.40375208 2025-09-04,06:14:35.000,247,11066462,114485,0,1756966474,13829.112544440002,-36.23753346000012,53035.40375208 2025-09-04,06:14:36.000,247,11066501,114565,0,1756966475,13829.179907539998,-36.223435200001404,53035.43170056001 2025-09-04,06:14:37.000,247,11066473,114405,0,1756966476,13829.200116469998,-36.167042159999255,53035.49458464 2025-09-04,06:14:38.000,247,11066469,114405,0,1756966477,13829.227061709993,-36.13884564000182,53035.45964904001 2025-09-04,06:14:39.000,247,11066485,114485,0,1756966478,13829.200116469998,-36.124747379995824,53035.43170056001 2025-09-04,06:14:40.000,247,11066461,114725,0,1756966479,13829.186643849993,-36.10359998999775,53035.4456748 2025-09-04,06:14:41.000,247,11066477,114485,0,1756966480,13829.200116469998,-36.10359998999775,53035.4456748 2025-09-04,06:14:42.000,247,11066478,114405,0,1756966481,13829.213589089988,-36.08245259999967,53035.46663616 2025-09-04,06:14:43.000,247,11066422,114645,0,1756966482,13829.213589089988,-36.08245259999967,53035.52952024001 2025-09-04,06:14:44.000,247,11066439,114565,0,1756966483,13829.247270639993,-36.03310868999688,53035.50855888001 2025-09-04,06:14:45.000,247,11066472,114685,0,1756966484,13829.247270639993,-36.01901042999816,53035.515546 2025-09-04,06:14:46.000,247,11066413,114525,0,1756966485,13829.240534329998,-36.0119612999988,53035.52952024001 2025-09-04,06:14:47.000,247,11066458,114525,0,1756966486,13829.267479569993,-36.02605955999752,53035.54349448 2025-09-04,06:14:48.000,247,11066452,114445,0,1756966487,13829.254006949988,-36.03310868999688,53035.487597520005 2025-09-04,06:14:49.000,247,11066447,114605,0,1756966488,13829.267479569993,-35.990813910000725,53035.52952024001 2025-09-04,06:14:50.000,247,11066485,114365,0,1756966489,13829.267479569993,-35.96261738999601,53035.52253312 2025-09-04,06:14:51.000,247,11066435,114725,0,1756966490,13829.361787909998,-35.948519129997294,53035.57843008001 2025-09-04,06:14:52.000,247,11066499,114285,0,1756966491,13829.341578979998,-35.885076959995786,53035.59240432 2025-09-04,06:14:53.000,247,11066477,114405,0,1756966492,13829.388733149994,-35.9132734800005,53035.57144296 2025-09-04,06:14:54.000,247,11066469,114164,0,1756966493,13829.341578979998,-35.885076959995786,53035.57144296 2025-09-04,06:14:55.000,247,11066523,114605,0,1756966494,13829.402205769999,-35.84278217999963,53035.59240432 2025-09-04,06:14:56.000,247,11066454,114365,0,1756966495,13829.368524219994,-35.85688043999835,53035.64131416 2025-09-04,06:14:57.000,247,11066482,114565,0,1756966496,13829.361787909998,-35.83573305000027,53035.61336568 2025-09-04,06:14:58.000,247,11066488,114365,0,1756966497,13829.422414699999,-35.82868392000091,53035.69721112001 2025-09-04,06:14:59.000,247,11066449,114325,0,1756966498,13829.395469459989,-35.80753652999556,53035.655288400005 2025-09-04,06:15:00.000,247,11066435,114565,0,1756966499,13829.408942079994,-35.772290879998764,53035.64830128001 2025-09-04,06:15:01.000,247,11066449,114485,0,1756966500,13829.395469459989,-35.74409436000133,53035.63432704 2025-09-04,06:15:02.000,247,11066467,114445,0,1756966501,13829.47630517999,-35.69475044999854,53035.67624976001 2025-09-04,06:15:03.000,247,11066439,114765,0,1756966502,13829.462832559999,-35.65950480000174,53035.62733992001 2025-09-04,06:15:04.000,247,11066473,114685,0,1756966503,13829.483041489999,-35.65950480000174,53035.66227552 2025-09-04,06:15:05.000,247,11066449,114445,0,1756966504,13829.47630517999,-35.59606263000023,53035.64830128001 2025-09-04,06:15:06.000,247,11066396,114565,0,1756966505,13829.503250419999,-35.54671871999744,53035.64830128001 2025-09-04,06:15:07.000,247,11066442,114525,0,1756966506,13829.49651410999,-35.574915240002156,53035.704198240004 2025-09-04,06:15:08.000,247,11066530,114565,0,1756966507,13829.54366828,-35.60311175999959,53035.669262639996 2025-09-04,06:15:09.000,247,11066452,114605,0,1756966508,13829.503250419999,-35.56081697999616,53035.64830128001 2025-09-04,06:15:10.000,247,11066453,114285,0,1756966509,13829.53693196999,-35.539669589998084,53035.66227552 2025-09-04,06:15:11.000,247,11066451,114445,0,1756966510,13829.55714089999,-35.51147307000065,53035.67624976001 2025-09-04,06:15:12.000,247,11066460,114565,0,1756966511,13829.56387721,-35.49737481000193,53035.71118536 2025-09-04,06:15:13.000,247,11066388,114645,0,1756966512,13829.590822449994,-35.483276549995935,53035.74612096001 2025-09-04,06:15:14.000,247,11066417,114565,0,1756966513,13829.59755875999,-35.490325679995294,53035.74612096001 2025-09-04,06:15:15.000,247,11066433,114245,0,1756966514,13829.590822449994,-35.42688351000106,53035.73913384 2025-09-04,06:15:16.000,247,11066431,114525,0,1756966515,13829.59755875999,-35.4198343800017,53035.725159600006 2025-09-04,06:15:17.000,247,11066375,114365,0,1756966516,13829.57734982999,-35.37753959999827,53035.725159600006 2025-09-04,06:15:18.000,247,11066445,114365,0,1756966517,13829.64471293,-35.363441339999554,53035.690224 2025-09-04,06:15:19.000,247,11066417,114605,0,1756966518,13829.68513079,-35.349343080000835,53035.774069440005 2025-09-04,06:15:20.000,247,11066490,114565,0,1756966519,13829.712076029995,-35.342293950001476,53035.76708232001 2025-09-04,06:15:21.000,247,11066423,114565,0,1756966520,13829.732284959995,-35.356392210000195,53035.85092776 2025-09-04,06:15:22.000,247,11066520,114445,0,1756966521,13829.75923019999,-35.27180265000061,53035.836953519996 2025-09-04,06:15:23.000,247,11066484,114565,0,1756966522,13829.80638437,-35.25770439000189,53035.836953519996 2025-09-04,06:15:24.000,247,11066426,114525,0,1756966523,13829.792911749995,-35.20131134999974,53035.836953519996 2025-09-04,06:15:25.000,247,11066475,114565,0,1756966524,13829.79964805999,-35.19426222000038,53035.85791488 2025-09-04,06:15:26.000,247,11066439,114485,0,1756966525,13829.84006591999,-35.14491830999759,53035.84394064001 2025-09-04,06:15:27.000,247,11066440,114405,0,1756966526,13829.81985698999,-35.09557440000208,53035.87887624 2025-09-04,06:15:28.000,247,11066472,114285,0,1756966527,13829.8265933,-35.081476139996084,53035.8998376 2025-09-04,06:15:29.000,247,11066499,114405,0,1756966528,13829.86027484999,-35.05327961999865,53035.91381184001 2025-09-04,06:15:30.000,247,11066431,114565,0,1756966529,13829.88048377999,-35.03213223000057,53035.88586336001 2025-09-04,06:15:31.000,247,11066494,114485,0,1756966530,13829.88048377999,-34.97573918999842,53035.95573456 2025-09-04,06:15:32.000,247,11066442,114485,0,1756966531,13829.86027484999,-34.98278831999778,53035.9697088 2025-09-04,06:15:33.000,247,11066460,114205,0,1756966532,13829.88722009,-34.96869005999906,53036.004644399996 2025-09-04,06:15:34.000,247,11066490,114525,0,1756966533,13829.94784688,-34.91229701999691,53035.96272168001 2025-09-04,06:15:35.000,247,11066442,114565,0,1756966534,13829.995001049996,-34.891149629998836,53036.04656712 2025-09-04,06:15:36.000,247,11066457,114405,0,1756966535,13830.001737359991,-34.87705137000012,53036.039580000004 2025-09-04,06:15:37.000,247,11066422,114685,0,1756966536,13830.008473670001,-34.841805719996046,53036.10246408001 2025-09-04,06:15:38.000,247,11066443,114605,0,1756966537,13830.042155219991,-34.80656006999925,53036.08150272001 2025-09-04,06:15:39.000,247,11066434,114485,0,1756966538,13830.048891530001,-34.77131441999518,53036.10246408001 2025-09-04,06:15:40.000,247,11066439,114365,0,1756966539,13830.102782009992,-34.714921380000305,53036.158361040005 2025-09-04,06:15:41.000,247,11066461,114485,0,1756966540,13830.116254629997,-34.68672485999559,53036.17932240001 2025-09-04,06:15:42.000,247,11066417,114325,0,1756966541,13830.143199869992,-34.64443007999944,53036.18630952 2025-09-04,06:15:43.000,247,11066435,114365,0,1756966542,13830.183617729992,-34.55984051999985,53036.20028376001 2025-09-04,06:15:44.000,247,11066440,114085,0,1756966543,13830.170145110002,-34.482300089999626,53036.16534816 2025-09-04,06:15:45.000,247,11066449,114205,0,1756966544,13830.217299279997,-34.538693130001775,53036.20028376001 2025-09-04,06:15:46.000,247,11066403,114645,0,1756966545,13830.230771900002,-34.51049660999706,53036.24919360001 2025-09-04,06:15:47.000,247,11066416,114285,0,1756966546,13830.250980830002,-34.46115270000155,53036.214258 2025-09-04,06:15:48.000,247,11066477,114565,0,1756966547,13830.250980830002,-34.46115270000155,53036.23521936 2025-09-04,06:15:49.000,247,11066434,114685,0,1756966548,13830.271189760002,-34.39771053000004,53036.29111632 2025-09-04,06:15:50.000,247,11066461,114485,0,1756966549,13830.304871309992,-34.34131748999789,53036.27015496001 2025-09-04,06:15:51.000,247,11066423,114485,0,1756966550,13830.311607620002,-34.33426835999853,53036.326051920005 2025-09-04,06:15:52.000,247,11066469,114405,0,1756966551,13830.318343929997,-34.263777059997665,53036.36098752 2025-09-04,06:15:53.000,247,11066451,114325,0,1756966552,13830.311607620002,-34.27787531999638,53036.326051920005 2025-09-04,06:15:54.000,247,11066456,114445,0,1756966553,13830.325080239993,-34.21443315000215,53036.33303904 2025-09-04,06:15:55.000,247,11066455,114485,0,1756966554,13830.338552859997,-34.17213836999872,53036.38194888 2025-09-04,06:15:56.000,247,11066520,114565,0,1756966555,13830.318343929997,-34.17918749999808,53036.36797464001 2025-09-04,06:15:57.000,247,11066465,114885,0,1756966556,13830.311607620002,-34.136892720001924,53036.43085872 2025-09-04,06:15:58.000,247,11066432,114445,0,1756966557,13830.352025480002,-34.14394185000128,53036.41688448001 2025-09-04,06:15:59.000,247,11066481,114325,0,1756966558,13830.318343929997,-34.038204899996344,53036.4588072 2025-09-04,06:16:00.000,247,11066476,114725,0,1756966559,13830.345289169993,-34.080499679999775,53036.4588072 2025-09-04,06:16:01.000,247,11066430,114405,0,1756966560,13830.284662379992,-34.045254029995704,53036.48675568001 2025-09-04,06:16:02.000,247,11066434,114405,0,1756966561,13830.284662379992,-34.038204899996344,53036.45182008 2025-09-04,06:16:03.000,247,11066429,114485,0,1756966562,13830.277926069997,-34.038204899996344,53036.493742800005 2025-09-04,06:16:04.000,247,11066491,114565,0,1756966563,13830.304871309992,-33.97476273000211,53036.54963976 2025-09-04,06:16:05.000,247,11066524,114485,0,1756966564,13830.311607620002,-33.95361533999676,53036.507717039996 2025-09-04,06:16:06.000,247,11066465,114285,0,1756966565,13830.284662379992,-33.911320560000604,53036.52169128 2025-09-04,06:16:08.000,247,11066502,114565,0,1756966567,13830.277926069997,-33.854927519998455,53036.54963976 2025-09-04,06:16:09.000,247,11066437,114445,0,1756966568,13830.257717139997,-33.854927519998455,53036.54963976 2025-09-04,06:16:10.000,247,11066431,114485,0,1756966569,13830.271189760002,-33.847878389999096,53036.563614000006 2025-09-04,06:16:11.000,247,11066464,114485,0,1756966570,13830.244244519992,-33.8126327400023,53036.54963976 2025-09-04,06:16:12.000,247,11066456,114645,0,1756966571,13830.230771900002,-33.83378013000038,53036.55662688001 2025-09-04,06:16:13.000,247,11066518,114525,0,1756966572,13830.190354040002,-33.79148534999695,53036.54963976 2025-09-04,06:16:14.000,247,11066476,114365,0,1756966573,13830.183617729992,-33.77738708999823,53036.5985496 2025-09-04,06:16:15.000,247,11066452,114325,0,1756966574,13830.149936180002,-33.77033795999887,53036.55662688001 2025-09-04,06:16:16.000,247,11066469,114525,0,1756966575,13830.176881419997,-33.74919057000079,53036.563614000006 2025-09-04,06:16:17.000,247,11066449,114125,0,1756966576,13830.163408799992,-33.72099404999608,53036.50072992 2025-09-04,06:16:18.000,247,11066435,114365,0,1756966577,13830.170145110002,-33.69279752999864,53036.55662688001 2025-09-04,06:16:19.000,247,11066439,114365,0,1756966578,13830.102782009992,-33.65050274999521,53036.63348520001 2025-09-04,06:16:20.000,247,11066491,114485,0,1756966579,13830.143199869992,-33.69279752999864,53036.612523840005 2025-09-04,06:16:21.000,247,11066509,114525,0,1756966580,13830.075836769996,-33.664601010001206,53036.60553672001 2025-09-04,06:16:22.000,247,11066482,114325,0,1756966581,13830.109518320001,-33.636404489996494,53036.59156248 2025-09-04,06:16:23.000,247,11066477,114325,0,1756966582,13830.096045699996,-33.636404489996494,53036.5985496 2025-09-04,06:16:24.000,247,11066436,114485,0,1756966583,13830.069100460001,-33.629355359997135,53036.64745944 2025-09-04,06:16:25.000,247,11066495,114365,0,1756966584,13830.055627839996,-33.615257099998416,53036.61951096 2025-09-04,06:16:26.000,247,11066432,114725,0,1756966585,13830.055627839996,-33.622306229997776,53036.661433680005 2025-09-04,06:16:27.000,247,11066447,114365,0,1756966586,13830.042155219991,-33.615257099998416,53036.612523840005 2025-09-04,06:16:28.000,247,11066417,114605,0,1756966587,13829.974792119996,-33.6011588399997,53036.5985496 2025-09-04,06:16:29.000,247,11066485,114325,0,1756966588,13830.008473670001,-33.60820796999906,53036.59156248 2025-09-04,06:16:30.000,247,11066478,114605,0,1756966589,13829.995001049996,-33.59410971000034,53036.60553672001 2025-09-04,06:16:31.000,247,11066421,114445,0,1756966590,13829.954583189996,-33.57296232000226,53036.5985496 2025-09-04,06:16:32.000,247,11066494,114725,0,1756966591,13829.974792119996,-33.55886405999627,53036.60553672001 2025-09-04,06:16:33.000,247,11066487,114445,0,1756966592,13829.981528429991,-33.58001145000162,53036.64047232 2025-09-04,06:16:34.000,247,11066452,114205,0,1756966593,13829.98826474,-33.55181492999691,53036.5985496 2025-09-04,06:16:35.000,247,11066446,114125,0,1756966594,13830.015209979996,-33.53771666999819,53036.62649808 2025-09-04,06:16:36.000,247,11066458,114325,0,1756966595,13829.98826474,-33.50952015000075,53036.64745944 2025-09-04,06:16:37.000,247,11066502,114605,0,1756966596,13829.974792119996,-33.51656928000011,53036.57758824 2025-09-04,06:16:38.000,247,11066441,114685,0,1756966597,13829.961319499991,-33.51656928000011,53036.60553672001 2025-09-04,06:16:39.000,247,11066502,114405,0,1756966598,13829.934374259996,-33.53066753999883,53036.60553672001 2025-09-04,06:16:40.000,247,11066459,114485,0,1756966599,13829.941110569991,-33.50952015000075,53036.60553672001 2025-09-04,06:16:41.000,247,11066512,114325,0,1756966600,13829.934374259996,-33.50952015000075,53036.55662688001 2025-09-04,06:16:42.000,247,11066436,114805,0,1756966601,13829.941110569991,-33.48132362999604,53036.612523840005 2025-09-04,06:16:43.000,247,11066475,114285,0,1756966602,13829.941110569991,-33.46017623999796,53036.5985496 2025-09-04,06:16:44.000,247,11066465,114565,0,1756966603,13829.914165329996,-33.48132362999604,53036.64745944 2025-09-04,06:16:45.000,247,11066427,114485,0,1756966604,13829.920901639991,-33.42493059000117,53036.59156248 2025-09-04,06:16:46.000,247,11066481,114565,0,1756966605,13829.941110569991,-33.453127109998604,53036.57060112 2025-09-04,06:16:47.000,247,11066475,114525,0,1756966606,13829.94784688,-33.403783199995814,53036.58457536001 2025-09-04,06:16:48.000,247,11066413,114405,0,1756966607,13829.920901639991,-33.42493059000117,53036.58457536001 2025-09-04,06:16:49.000,247,11066453,114445,0,1756966608,13829.873747469996,-33.42493059000117,53036.59156248 2025-09-04,06:16:50.000,247,11066486,114445,0,1756966609,13829.84680223,-33.389684939997096,53036.60553672001 2025-09-04,06:16:51.000,247,11066432,114365,0,1756966610,13829.84680223,-33.389684939997096,53036.64047232 2025-09-04,06:16:52.000,247,11066477,114485,0,1756966611,13829.833329609995,-33.37558667999838,53036.661433680005 2025-09-04,06:16:53.000,247,11066499,114365,0,1756966612,13829.833329609995,-33.36148841999966,53036.68239504001 2025-09-04,06:16:54.000,247,11066514,114405,0,1756966613,13829.813120679995,-33.31919363999623,53036.64745944 2025-09-04,06:16:55.000,247,11066456,114365,0,1756966614,13829.833329609995,-33.31214450999687,53036.62649808 2025-09-04,06:16:56.000,247,11066440,114485,0,1756966615,13829.833329609995,-33.24870233999536,53036.62649808 2025-09-04,06:16:57.000,247,11066475,114365,0,1756966616,13829.813120679995,-33.262800600001356,53036.661433680005 2025-09-04,06:16:58.000,247,11066484,114565,0,1756966617,13829.75923019999,-33.23460407999664,53036.5985496 2025-09-04,06:16:59.000,247,11066478,114525,0,1756966618,13829.75923019999,-33.164112779995776,53036.64745944 2025-09-04,06:17:00.000,247,11066453,114565,0,1756966619,13829.74575758,-33.220505819997925,53036.6684208 2025-09-04,06:17:01.000,247,11066449,114525,0,1756966620,13829.76596651,-33.19935842999985,53036.661433680005 2025-09-04,06:17:02.000,247,11066481,114285,0,1756966621,13829.732284959995,-33.20640755999921,53036.69636928 2025-09-04,06:17:03.000,247,11066525,114445,0,1756966622,13829.671658169995,-33.19935842999985,53036.65444656001 2025-09-04,06:17:04.000,247,11066510,114405,0,1756966623,13829.72554865,-33.18526017000113,53036.675407919996 2025-09-04,06:17:05.000,247,11066482,114365,0,1756966624,13829.74575758,-33.171161909995135,53036.68938216 2025-09-04,06:17:06.000,247,11066478,114605,0,1756966625,13829.69860340999,-33.17821104000177,53036.75226624001 2025-09-04,06:17:07.000,247,11066486,114605,0,1756966626,13829.64471293,-33.1429653899977,53036.68239504001 2025-09-04,06:17:08.000,247,11066459,114485,0,1756966627,13829.63797661999,-33.171161909995135,53036.710343520004 2025-09-04,06:17:09.000,247,11066496,114365,0,1756966628,13829.63797661999,-33.19935842999985,53036.71733064 2025-09-04,06:17:10.000,247,11066454,114685,0,1756966629,13829.651449239995,-33.15706364999642,53036.738292 2025-09-04,06:17:11.000,247,11066469,114565,0,1756966630,13829.69860340999,-33.15001451999706,53036.75226624001 2025-09-04,06:17:12.000,247,11066441,114365,0,1756966631,13829.65818554999,-33.1077197400009,53036.738292 2025-09-04,06:17:13.000,247,11066464,114685,0,1756966632,13829.61776768999,-33.1077197400009,53036.74527912 2025-09-04,06:17:14.000,247,11066484,114245,0,1756966633,13829.64471293,-33.06542495999747,53036.72431776001 2025-09-04,06:17:15.000,247,11066452,114565,0,1756966634,13829.631240309995,-33.11476887000026,53036.69636928 2025-09-04,06:17:16.000,247,11066501,114445,0,1756966635,13829.64471293,-33.07247408999683,53036.710343520004 2025-09-04,06:17:17.000,247,11066454,114325,0,1756966636,13829.66492186,-33.030179310000676,53036.759253360004 2025-09-04,06:17:18.000,247,11066424,114285,0,1756966637,13829.651449239995,-33.051326699998754,53036.731304880006 2025-09-04,06:17:19.000,247,11066483,114445,0,1756966638,13829.67839447999,-33.01608105000196,53036.780214720005 2025-09-04,06:17:20.000,247,11066431,114405,0,1756966639,13829.69860340999,-32.980835399997886,53036.76624048 2025-09-04,06:17:21.000,247,11066501,114485,0,1756966640,13829.712076029995,-32.931491489995096,53036.78720184 2025-09-04,06:17:22.000,247,11066480,114365,0,1756966641,13829.72554865,-32.931491489995096,53036.78720184 2025-09-04,06:17:23.000,247,11066454,114445,0,1756966642,13829.691867099995,-32.91034409999702,53036.731304880006 2025-09-04,06:17:24.000,247,11066475,114365,0,1756966643,13829.69860340999,-32.91034409999702,53036.77322760001 2025-09-04,06:17:25.000,247,11066460,114365,0,1756966644,13829.69860340999,-32.8962458399983,53036.77322760001 2025-09-04,06:17:26.000,247,11066470,114485,0,1756966645,13829.71881233999,-32.8962458399983,53036.780214720005 2025-09-04,06:17:27.000,247,11066520,114565,0,1756966646,13829.73902126999,-32.88214757999958,53036.81515032 2025-09-04,06:17:28.000,247,11066462,114565,0,1756966647,13829.732284959995,-32.84690192999551,53036.780214720005 2025-09-04,06:17:29.000,247,11066498,114565,0,1756966648,13829.752493889995,-32.811656279998715,53036.79418896 2025-09-04,06:17:30.000,247,11066513,114605,0,1756966649,13829.74575758,-32.79755802,53036.80117608001 2025-09-04,06:17:31.000,247,11066507,114485,0,1756966650,13829.74575758,-32.804607149999356,53036.78720184 2025-09-04,06:17:32.000,247,11066489,114485,0,1756966651,13829.73902126999,-32.762312369995925,53036.82213744001 2025-09-04,06:17:33.000,247,11066482,114645,0,1756966652,13829.792911749995,-32.769361499995284,53036.87104728001 2025-09-04,06:17:34.000,247,11066444,114405,0,1756966653,13829.772702819995,-32.769361499995284,53036.89200864001 2025-09-04,06:17:35.000,247,11066529,114445,0,1756966654,13829.772702819995,-32.755263239996566,53036.898995760006 2025-09-04,06:17:36.000,247,11066575,114405,0,1756966655,13829.732284959995,-32.762312369995925,53036.86406016 2025-09-04,06:17:37.000,247,11066501,114685,0,1756966656,13829.732284959995,-32.769361499995284,53036.89200864001 2025-09-04,06:17:38.000,247,11066463,114325,0,1756966657,13829.752493889995,-32.755263239996566,53036.87104728001 2025-09-04,06:17:39.000,247,11066499,114365,0,1756966658,13829.74575758,-32.691821070002334,53036.87104728001 2025-09-04,06:17:40.000,247,11066514,114365,0,1756966659,13829.691867099995,-32.691821070002334,53036.87104728001 2025-09-04,06:17:41.000,247,11066430,114285,0,1756966660,13829.71881233999,-32.71296846000041,53036.87104728001 2025-09-04,06:17:42.000,247,11066472,114725,0,1756966661,13829.75923019999,-32.69887020000169,53036.83611168 2025-09-04,06:17:43.000,247,11066397,114565,0,1756966662,13829.732284959995,-32.67067367999698,53036.87104728001 2025-09-04,06:17:44.000,247,11066493,114605,0,1756966663,13829.69860340999,-32.65657541999826,53036.947905600005 2025-09-04,06:17:45.000,247,11066478,114725,0,1756966664,13829.68513079,-32.67067367999698,53036.926944240004 2025-09-04,06:17:46.000,247,11066559,114525,0,1756966665,13829.631240309995,-32.6847719399957,53036.898995760006 2025-09-04,06:17:47.000,247,11066497,114245,0,1756966666,13829.631240309995,-32.6495262899989,53036.90598288 2025-09-04,06:17:48.000,247,11066425,114605,0,1756966667,13829.66492186,-32.66362454999762,53036.91297 2025-09-04,06:17:49.000,247,11066478,114325,0,1756966668,13829.59755875999,-32.642477159999544,53036.85707304 2025-09-04,06:17:50.000,247,11066542,114725,0,1756966669,13829.61776768999,-32.67067367999698,53036.88502152 2025-09-04,06:17:51.000,247,11066455,114285,0,1756966670,13829.624504,-32.691821070002334,53036.86406016 2025-09-04,06:17:52.000,247,11066470,114365,0,1756966671,13829.55714089999,-32.71296846000041,53036.878034400004 2025-09-04,06:17:53.000,247,11066413,114605,0,1756966672,13829.55714089999,-32.71296846000041,53036.91297 2025-09-04,06:17:54.000,247,11066508,114605,0,1756966673,13829.54366828,-32.69887020000169,53036.86406016 2025-09-04,06:17:55.000,247,11066497,114525,0,1756966674,13829.489777799994,-32.69887020000169,53036.83611168 2025-09-04,06:17:56.000,247,11066452,114445,0,1756966675,13829.47630517999,-32.73411584999849,53036.85008592001 2025-09-04,06:17:57.000,247,11066507,114525,0,1756966676,13829.509986729994,-32.762312369995925,53036.878034400004 2025-09-04,06:17:58.000,247,11066483,114325,0,1756966677,13829.509986729994,-32.79755802,53036.87104728001 2025-09-04,06:17:59.000,247,11066429,114805,0,1756966678,13829.489777799994,-32.83985279999615,53036.85008592001 2025-09-04,06:18:00.000,247,11066492,114365,0,1756966679,13829.47630517999,-32.853951060002146,53036.80117608001 2025-09-04,06:18:01.000,247,11066507,114525,0,1756966680,13829.47630517999,-32.868049320000864,53036.8081632 2025-09-04,06:18:02.000,247,11066536,114365,0,1756966681,13829.435887319989,-32.87509845000022,53036.80117608001 2025-09-04,06:18:03.000,247,11066484,114485,0,1756966682,13829.402205769999,-32.88919670999894,53036.68938216 2025-09-04,06:18:04.000,247,11066460,114605,0,1756966683,13829.368524219994,-32.90329496999766,53036.71733064 2025-09-04,06:18:05.000,247,11066465,114565,0,1756966684,13829.388733149994,-32.95968800999981,53036.72431776001 2025-09-04,06:18:06.000,247,11066490,114205,0,1756966685,13829.395469459989,-32.95968800999981,53036.68239504001 2025-09-04,06:18:07.000,247,11066445,114485,0,1756966686,13829.361787909998,-32.994933659996605,53036.69636928 2025-09-04,06:18:08.000,247,11066471,114485,0,1756966687,13829.341578979998,-33.01608105000196,53036.710343520004 2025-09-04,06:18:09.000,247,11066466,114365,0,1756966688,13829.348315289993,-32.987884529997245,53036.70335640001 2025-09-04,06:18:10.000,247,11066467,114565,0,1756966689,13829.355051599989,-33.044277569999394,53036.710343520004 2025-09-04,06:18:11.000,247,11066462,114445,0,1756966690,13829.294424809988,-33.10067061000154,53036.68938216 2025-09-04,06:18:12.000,247,11066512,114645,0,1756966691,13829.301161119998,-33.11476887000026,53036.58457536001 2025-09-04,06:18:13.000,247,11066499,114645,0,1756966692,13829.334842669989,-33.15706364999642,53036.58457536001 2025-09-04,06:18:14.000,247,11066499,114365,0,1756966693,13829.294424809988,-33.164112779995776,53036.63348520001 2025-09-04,06:18:15.000,247,11066480,114565,0,1756966694,13829.294424809988,-33.18526017000113,53036.61951096 2025-09-04,06:18:16.000,247,11066425,114365,0,1756966695,13829.321370049998,-33.220505819997925,53036.57758824 2025-09-04,06:18:17.000,247,11066504,114565,0,1756966696,13829.355051599989,-33.276898860000074,53036.58457536001 2025-09-04,06:18:18.000,247,11066490,114405,0,1756966697,13829.334842669989,-33.29804624999815,53036.59156248 2025-09-04,06:18:19.000,247,11066422,114365,0,1756966698,13829.314633739988,-33.32624276999559,53036.53566552001 2025-09-04,06:18:20.000,247,11066506,114525,0,1756966699,13829.314633739988,-33.38263580999774,53036.563614000006 2025-09-04,06:18:21.000,247,11066482,114525,0,1756966700,13829.355051599989,-33.41083232999517,53036.53566552001 2025-09-04,06:18:22.000,247,11066525,114645,0,1756966701,13829.328106359993,-33.43197972000053,53036.563614000006 2025-09-04,06:18:23.000,247,11066477,114405,0,1756966702,13829.348315289993,-33.502471020001394,53036.55662688001 2025-09-04,06:18:24.000,247,11066444,114645,0,1756966703,13829.355051599989,-33.502471020001394,53036.493742800005 2025-09-04,06:18:25.000,247,11066467,114605,0,1756966704,13829.375260529989,-33.502471020001394,53036.54963976 2025-09-04,06:18:26.000,247,11066490,114485,0,1756966705,13829.368524219994,-33.50952015000075,53036.52169128 2025-09-04,06:18:27.000,247,11066477,114565,0,1756966706,13829.415678389989,-33.56591318999563,53036.51470416001 2025-09-04,06:18:28.000,247,11066489,114485,0,1756966707,13829.415678389989,-33.58706058000098,53036.54963976 2025-09-04,06:18:29.000,247,11066460,114485,0,1756966708,13829.442623629999,-33.615257099998416,53036.52169128 2025-09-04,06:18:30.000,247,11066526,114885,0,1756966709,13829.388733149994,-33.636404489996494,53036.53566552001 2025-09-04,06:18:31.000,247,11066472,114445,0,1756966710,13829.456096249989,-33.71394491999672,53036.43784584001 2025-09-04,06:18:32.000,247,11066496,114365,0,1756966711,13829.462832559999,-33.735092310002074,53036.43085872 2025-09-04,06:18:33.000,247,11066504,114405,0,1756966712,13829.462832559999,-33.77738708999823,53036.50072992 2025-09-04,06:18:34.000,247,11066473,114725,0,1756966713,13829.456096249989,-33.77033795999887,53036.43784584001 2025-09-04,06:18:35.000,247,11066452,114525,0,1756966714,13829.483041489999,-33.82673100000102,53036.395923120006 2025-09-04,06:18:36.000,247,11066444,114565,0,1756966715,13829.51672303999,-33.84082925999974,53036.40291024 2025-09-04,06:18:37.000,247,11066531,114445,0,1756966716,13829.469568869994,-33.861976649997814,53036.4588072 2025-09-04,06:18:38.000,247,11066531,114725,0,1756966717,13829.503250419999,-33.82673100000102,53036.45182008 2025-09-04,06:18:39.000,247,11066520,114525,0,1756966718,13829.503250419999,-33.87607490999653,53036.43085872 2025-09-04,06:18:40.000,247,11066479,114725,0,1756966719,13829.47630517999,-33.96771359999548,53036.38893600001 2025-09-04,06:18:41.000,247,11066503,114325,0,1756966720,13829.489777799994,-33.98181186000147,53036.340026159996 2025-09-04,06:18:42.000,247,11066440,114365,0,1756966721,13829.49651410999,-33.96771359999548,53036.340026159996 2025-09-04,06:18:43.000,247,11066499,114365,0,1756966722,13829.530195659994,-34.045254029995704,53036.3540004 2025-09-04,06:18:44.000,247,11066495,114365,0,1756966723,13829.550404589994,-34.01000837999891,53036.40291024 2025-09-04,06:18:45.000,247,11066475,114525,0,1756966724,13829.550404589994,-34.0593522900017,53036.43085872 2025-09-04,06:18:46.000,247,11066508,114445,0,1756966725,13829.55714089999,-34.10869619999721,53036.38194888 2025-09-04,06:18:47.000,247,11066493,114365,0,1756966726,13829.55714089999,-34.12984358999529,53036.374961760004 2025-09-04,06:18:48.000,247,11066427,114525,0,1756966727,13829.55714089999,-34.12984358999529,53036.4238716 2025-09-04,06:18:49.000,247,11066469,114525,0,1756966728,13829.57734982999,-34.15804011,53036.40989736 2025-09-04,06:18:50.000,247,11066467,114365,0,1756966729,13829.57734982999,-34.1932857599968,53036.41688448001 2025-09-04,06:18:51.000,247,11066468,114485,0,1756966730,13829.64471293,-34.17918749999808,53036.395923120006 2025-09-04,06:18:52.000,247,11066495,114365,0,1756966731,13829.58408614,-34.207384019995516,53036.340026159996 2025-09-04,06:18:53.000,247,11066435,114405,0,1756966732,13829.61776768999,-34.24967879999895,53036.36797464001 2025-09-04,06:18:54.000,247,11066411,114485,0,1756966733,13829.59755875999,-34.24262966999959,53036.340026159996 2025-09-04,06:18:55.000,247,11066459,114485,0,1756966734,13829.631240309995,-34.27787531999638,53036.3540004 2025-09-04,06:18:56.000,247,11066463,114405,0,1756966735,13829.61776768999,-34.306071840001096,53036.31906480001 2025-09-04,06:18:57.000,247,11066484,114405,0,1756966736,13829.624504,-34.32721922999917,53036.34701328001 2025-09-04,06:18:58.000,247,11066479,114405,0,1756966737,13829.65818554999,-34.38361227000132,53036.340026159996 2025-09-04,06:18:59.000,247,11066464,114645,0,1756966738,13829.67839447999,-34.36951400999533,53036.29111632 2025-09-04,06:19:00.000,247,11066438,114525,0,1756966739,13829.66492186,-34.41180878999876,53036.277142080005 2025-09-04,06:19:01.000,247,11066510,114285,0,1756966740,13829.67839447999,-34.41885791999812,53036.2841292 2025-09-04,06:19:02.000,247,11066443,114645,0,1756966741,13829.67839447999,-34.39771053000004,53036.25618072 2025-09-04,06:19:03.000,247,11066510,114525,0,1756966742,13829.712076029995,-34.46115270000155,53036.25618072 2025-09-04,06:19:04.000,247,11066501,114645,0,1756966743,13829.732284959995,-34.482300089999626,53036.25618072 2025-09-04,06:19:05.000,247,11066462,114605,0,1756966744,13829.75923019999,-34.5034474799977,53036.31906480001 2025-09-04,06:19:06.000,247,11066478,114765,0,1756966745,13829.732284959995,-34.47525096000027,53036.23521936 2025-09-04,06:19:07.000,247,11066520,114405,0,1756966746,13829.77943912999,-34.51049660999706,53036.277142080005 2025-09-04,06:19:08.000,247,11066503,114285,0,1756966747,13829.792911749995,-34.51754573999642,53036.24220648 2025-09-04,06:19:09.000,247,11066543,114285,0,1756966748,13829.792911749995,-34.55984051999985,53036.2841292 2025-09-04,06:19:10.000,247,11066482,114525,0,1756966749,13829.80638437,-34.57393877999857,53036.2841292 2025-09-04,06:19:11.000,247,11066435,114445,0,1756966750,13829.81985698999,-34.58098790999793,53036.29810344001 2025-09-04,06:19:12.000,247,11066463,114485,0,1756966751,13829.8265933,-34.57393877999857,53036.27015496001 2025-09-04,06:19:13.000,247,11066516,114565,0,1756966752,13829.873747469996,-34.62328269000136,53036.24220648 2025-09-04,06:19:14.000,247,11066442,114565,0,1756966753,13829.88048377999,-34.60213529999601,53036.207270880004 2025-09-04,06:19:15.000,247,11066427,114365,0,1756966754,13829.88722009,-34.62328269000136,53036.22124512001 2025-09-04,06:19:16.000,247,11066442,114445,0,1756966755,13829.914165329996,-34.62328269000136,53036.22124512001 2025-09-04,06:19:17.000,247,11066437,114325,0,1756966756,13829.974792119996,-34.64443007999944,53036.25618072 2025-09-04,06:19:18.000,247,11066455,114365,0,1756966757,13830.008473670001,-34.63738095000008,53036.30509056 2025-09-04,06:19:19.000,247,11066489,114205,0,1756966758,13830.035418909996,-34.62328269000136,53036.24220648 2025-09-04,06:19:20.000,247,11066483,114365,0,1756966759,13830.062364149991,-34.63738095000008,53036.24220648 2025-09-04,06:19:21.000,247,11066429,114605,0,1756966760,13830.075836769996,-34.63033182000072,53036.27015496001 2025-09-04,06:19:22.000,247,11066425,114565,0,1756966761,13830.089309390001,-34.69377399000223,53036.2841292 2025-09-04,06:19:23.000,247,11066445,114765,0,1756966762,13830.096045699996,-34.707872250000946,53036.25618072 2025-09-04,06:19:24.000,247,11066487,114365,0,1756966763,13830.136463559997,-34.70082312000159,53036.340026159996 2025-09-04,06:19:25.000,247,11066508,114805,0,1756966764,13830.149936180002,-34.76426528999582,53036.25618072 2025-09-04,06:19:26.000,247,11066429,114525,0,1756966765,13830.183617729992,-34.76426528999582,53036.26316784 2025-09-04,06:19:27.000,247,11066431,114645,0,1756966766,13830.203826659992,-34.77131441999518,53036.27015496001 2025-09-04,06:19:28.000,247,11066514,114365,0,1756966767,13830.257717139997,-34.76426528999582,53036.29810344001 2025-09-04,06:19:29.000,247,11066455,114565,0,1756966768,13830.271189760002,-34.78541268000117,53036.30509056 2025-09-04,06:19:30.000,247,11066495,114445,0,1756966769,13830.264453449992,-34.78541268000117,53036.29810344001 2025-09-04,06:19:31.000,247,11066498,114565,0,1756966770,13830.264453449992,-34.848854849995405,53036.29810344001 2025-09-04,06:19:32.000,247,11066522,114445,0,1756966771,13830.257717139997,-34.83475658999669,53036.29111632 2025-09-04,06:19:33.000,247,11066510,114445,0,1756966772,13830.271189760002,-34.85590398000204,53036.36797464001 2025-09-04,06:19:34.000,247,11066427,114245,0,1756966773,13830.291398690002,-34.905247889997554,53036.27015496001 2025-09-04,06:19:35.000,247,11066440,114565,0,1756966774,13830.284662379992,-34.91229701999691,53036.24919360001 2025-09-04,06:19:36.000,247,11066519,114565,0,1756966775,13830.304871309992,-34.940493540001626,53036.31207768 2025-09-04,06:19:37.000,247,11066496,114485,0,1756966776,13830.298134999997,-34.940493540001626,53036.29111632 2025-09-04,06:19:38.000,247,11066472,114565,0,1756966777,13830.291398690002,-34.940493540001626,53036.31207768 2025-09-04,06:19:39.000,247,11066463,114525,0,1756966778,13830.325080239993,-34.92639527999563,53036.29810344001 2025-09-04,06:19:40.000,247,11066485,114445,0,1756966779,13830.311607620002,-34.93344441000227,53036.33303904 2025-09-04,06:19:41.000,247,11066458,114405,0,1756966780,13830.365498099993,-34.98278831999778,53036.29111632 2025-09-04,06:19:42.000,247,11066487,114565,0,1756966781,13830.365498099993,-34.954591800000344,53036.27015496001 2025-09-04,06:19:43.000,247,11066423,114765,0,1756966782,13830.345289169993,-34.940493540001626,53036.26316784 2025-09-04,06:19:44.000,247,11066448,114325,0,1756966783,13830.372234410002,-34.9616409299997,53036.23521936 2025-09-04,06:19:45.000,247,11066483,114405,0,1756966784,13830.325080239993,-34.947542670000985,53036.2841292 2025-09-04,06:19:46.000,247,11066479,114125,0,1756966785,13830.358761789998,-34.947542670000985,53036.23521936 2025-09-04,06:19:47.000,247,11066419,114565,0,1756966786,13830.325080239993,-34.93344441000227,53036.228232240006 2025-09-04,06:19:48.000,247,11066481,114485,0,1756966787,13830.358761789998,-34.940493540001626,53036.25618072 2025-09-04,06:19:49.000,247,11066487,114485,0,1756966788,13830.392443340003,-34.954591800000344,53036.277142080005 2025-09-04,06:19:50.000,247,11066451,114645,0,1756966789,13830.352025480002,-34.9616409299997,53036.228232240006 2025-09-04,06:19:51.000,247,11066504,114485,0,1756966790,13830.298134999997,-34.9616409299997,53036.2841292 2025-09-04,06:19:52.000,247,11066445,114485,0,1756966791,13830.325080239993,-34.93344441000227,53036.24919360001 2025-09-04,06:19:53.000,247,11066427,114365,0,1756966792,13830.304871309992,-34.97573918999842,53036.26316784 2025-09-04,06:19:54.000,247,11066451,114365,0,1756966793,13830.325080239993,-35.01098483999522,53036.27015496001 2025-09-04,06:19:55.000,247,11066467,114485,0,1756966794,13830.244244519992,-35.02508310000121,53036.26316784 2025-09-04,06:19:56.000,247,11066459,114525,0,1756966795,13830.244244519992,-35.00393570999586,53036.23521936 2025-09-04,06:19:57.000,247,11066509,114365,0,1756966796,13830.277926069997,-34.9968865799965,53036.24220648 2025-09-04,06:19:58.000,247,11066463,114445,0,1756966797,13830.250980830002,-35.06032874999801,53036.29111632 2025-09-04,06:19:59.000,247,11066427,114405,0,1756966798,13830.224035589992,-35.081476139996084,53036.277142080005 2025-09-04,06:20:00.000,247,11066477,114365,0,1756966799,13830.210562970002,-35.123770919999515,53036.277142080005 2025-09-04,06:20:01.000,247,11066461,114365,0,1756966800,13830.170145110002,-35.15901656999631,53036.29810344001 2025-09-04,06:20:02.000,247,11066460,114605,0,1756966801,13830.163408799992,-35.15901656999631,53036.326051920005 2025-09-04,06:20:03.000,247,11066487,114445,0,1756966802,13830.176881419997,-35.21540960999846,53036.31906480001 2025-09-04,06:20:04.000,247,11066485,114285,0,1756966803,13830.156672489997,-35.25770439000189,53036.326051920005 2025-09-04,06:20:05.000,247,11066513,114485,0,1756966804,13830.129727250001,-35.299999169998046,53036.31906480001 2025-09-04,06:20:06.000,247,11066511,114605,0,1756966805,13830.069100460001,-35.299999169998046,53036.31207768 2025-09-04,06:20:07.000,247,11066486,114285,0,1756966806,13830.055627839996,-35.349343080000835,53036.277142080005 2025-09-04,06:20:08.000,247,11066499,114485,0,1756966807,13830.048891530001,-35.38458872999763,53036.2841292 2025-09-04,06:20:09.000,247,11066483,114645,0,1756966808,13830.035418909996,-35.37753959999827,53036.29111632 2025-09-04,06:20:10.000,247,11066453,114525,0,1756966809,13830.021946289991,-35.39163785999699,53036.30509056 2025-09-04,06:20:11.000,247,11066461,114485,0,1756966810,13830.035418909996,-35.46212915999786,53036.27015496001 2025-09-04,06:20:12.000,247,11066411,114765,0,1756966811,13829.981528429991,-35.46212915999786,53036.29111632 2025-09-04,06:20:13.000,247,11066511,114365,0,1756966812,13829.961319499991,-35.483276549995935,53036.228232240006 2025-09-04,06:20:14.000,247,11066447,114245,0,1756966813,13829.98826474,-35.525571329999366,53036.19329664 2025-09-04,06:20:15.000,247,11066503,114365,0,1756966814,13829.96805581,-35.532620459998725,53036.20028376001 2025-09-04,06:20:16.000,247,11066505,115005,0,1756966815,13829.92763795,-35.532620459998725,53036.19329664 2025-09-04,06:20:17.000,247,11066471,114365,0,1756966816,13829.90069270999,-35.574915240002156,53036.24220648 2025-09-04,06:20:18.000,247,11066445,114325,0,1756966817,13829.88722009,-35.61016088999895,53036.172335279996 2025-09-04,06:20:19.000,247,11066429,114365,0,1756966818,13829.86701116,-35.6665539300011,53036.12342544 2025-09-04,06:20:20.000,247,11066489,114405,0,1756966819,13829.84680223,-35.652455669995106,53036.13041256001 2025-09-04,06:20:21.000,247,11066436,114565,0,1756966820,13829.833329609995,-35.722946969995974,53036.17932240001 2025-09-04,06:20:22.000,247,11066460,114365,0,1756966821,13829.88048377999,-35.73704523000197,53036.09547696 2025-09-04,06:20:23.000,247,11066453,114325,0,1756966822,13829.853538539995,-35.772290879998764,53036.13041256001 2025-09-04,06:20:24.000,247,11066430,114765,0,1756966823,13829.84006591999,-35.78638913999748,53036.109451200005 2025-09-04,06:20:25.000,247,11066437,114365,0,1756966824,13829.833329609995,-35.80753652999556,53036.08150272001 2025-09-04,06:20:26.000,247,11066445,114485,0,1756966825,13829.78617544,-35.83573305000027,53036.10246408001 2025-09-04,06:20:27.000,247,11066454,114645,0,1756966826,13829.8265933,-35.87802782999643,53036.039580000004 2025-09-04,06:20:28.000,247,11066450,114365,0,1756966827,13829.833329609995,-35.85688043999835,53036.05355424001 2025-09-04,06:20:29.000,247,11066505,114485,0,1756966828,13829.8265933,-35.86392956999771,53035.99765728 2025-09-04,06:20:30.000,247,11066464,114405,0,1756966829,13829.833329609995,-35.87802782999643,53035.99765728 2025-09-04,06:20:31.000,247,11066445,114925,0,1756966830,13829.813120679995,-35.885076959995786,53036.004644399996 2025-09-04,06:20:32.000,247,11066455,114605,0,1756966831,13829.81985698999,-35.892126089995145,53035.97669592 2025-09-04,06:20:33.000,247,11066511,114725,0,1756966832,13829.81985698999,-35.89917522000178,53035.9697088 2025-09-04,06:20:34.000,247,11066425,114565,0,1756966833,13829.833329609995,-35.92032260999986,53035.9697088 2025-09-04,06:20:35.000,247,11066487,114645,0,1756966834,13829.84006591999,-35.9132734800005,53035.92079896 2025-09-04,06:20:36.000,247,11066485,114965,0,1756966835,13829.813120679995,-35.92737173999922,53035.941760320005 2025-09-04,06:20:37.000,247,11066432,114405,0,1756966836,13829.84680223,-35.941469999997935,53035.941760320005 2025-09-04,06:20:38.000,247,11066533,114565,0,1756966837,13829.813120679995,-35.983764780001366,53035.97669592 2025-09-04,06:20:39.000,247,11066442,114445,0,1756966838,13829.813120679995,-35.983764780001366,53035.93477320001 2025-09-04,06:20:40.000,247,11066482,114445,0,1756966839,13829.86027484999,-35.948519129997294,53035.8998376 2025-09-04,06:20:41.000,247,11066460,114405,0,1756966840,13829.853538539995,-35.983764780001366,53035.88586336001 2025-09-04,06:20:42.000,247,11066438,114485,0,1756966841,13829.873747469996,-35.983764780001366,53035.892850480006 2025-09-04,06:20:43.000,247,11066490,114365,0,1756966842,13829.88722009,-35.983764780001366,53035.91381184001 2025-09-04,06:20:44.000,247,11066498,114485,0,1756966843,13829.893956399996,-36.02605955999752,53035.8998376 2025-09-04,06:20:45.000,247,11066419,114445,0,1756966844,13829.86027484999,-36.0472069499956,53035.871889120004 2025-09-04,06:20:46.000,247,11066486,114725,0,1756966845,13829.873747469996,-36.02605955999752,53035.8998376 2025-09-04,06:20:47.000,247,11066495,114445,0,1756966846,13829.88048377999,-36.0472069499956,53035.871889120004 2025-09-04,06:20:48.000,247,11066444,114445,0,1756966847,13830.055627839996,-35.90622435000114,53035.79503080001 2025-09-04,06:20:49.000,247,11066469,114565,0,1756966848,13830.176881419997,-35.997863040000084,53035.78804368 2025-09-04,06:20:50.000,247,11066477,114325,0,1756966849,13830.149936180002,-35.997863040000084,53035.73913384 2025-09-04,06:20:51.000,247,11066451,114445,0,1756966850,13830.203826659992,-36.03310868999688,53035.7600952 2025-09-04,06:20:52.000,247,11066425,114485,0,1756966851,13830.170145110002,-36.0472069499956,53035.79503080001 2025-09-04,06:20:53.000,247,11066489,114725,0,1756966852,13830.156672489997,-36.0472069499956,53035.78105656 2025-09-04,06:20:54.000,247,11066459,114525,0,1756966853,13830.149936180002,-36.08950172999903,53035.80900504 2025-09-04,06:20:55.000,247,11066447,114525,0,1756966854,13830.122990939992,-36.07540347000031,53035.78804368 2025-09-04,06:20:56.000,247,11066508,114285,0,1756966855,13830.129727250001,-36.08245259999967,53035.78105656 2025-09-04,06:20:57.000,247,11066475,114565,0,1756966856,13830.102782009992,-36.13179650999518,53035.78105656 2025-09-04,06:20:58.000,247,11066480,114565,0,1756966857,13830.089309390001,-36.15294390000054,53035.774069440005 2025-09-04,06:20:59.000,247,11066512,114405,0,1756966858,13830.149936180002,-36.174091289998614,53035.78105656 2025-09-04,06:21:00.000,247,11066482,114525,0,1756966859,13830.102782009992,-36.15294390000054,53035.76708232001 2025-09-04,06:21:01.000,247,11066464,114485,0,1756966860,13830.129727250001,-36.20228780999605,53035.774069440005 2025-09-04,06:21:02.000,247,11066435,114365,0,1756966861,13830.170145110002,-36.18818954999733,53035.80900504 2025-09-04,06:21:03.000,247,11066414,114365,0,1756966862,13830.102782009992,-36.18818954999733,53035.76708232001 2025-09-04,06:21:04.000,247,11066448,114285,0,1756966863,13830.163408799992,-36.18114041999797,53035.704198240004 2025-09-04,06:21:05.000,247,11066429,114565,0,1756966864,13830.116254629997,-36.167042159999255,53035.669262639996 2025-09-04,06:21:06.000,247,11066493,114285,0,1756966865,13830.109518320001,-36.159993029999896,53035.71118536 2025-09-04,06:21:07.000,247,11066480,114045,0,1756966866,13830.136463559997,-36.167042159999255,53035.67624976001 2025-09-04,06:21:08.000,247,11066492,114565,0,1756966867,13830.089309390001,-36.18818954999733,53035.66227552 2025-09-04,06:21:09.000,247,11066492,114365,0,1756966868,13830.062364149991,-36.18114041999797,53035.669262639996 2025-09-04,06:21:10.000,247,11066427,114365,0,1756966869,13830.082573079992,-36.19523867999669,53035.66227552 2025-09-04,06:21:11.000,247,11066510,114365,0,1756966870,13830.096045699996,-36.18114041999797,53035.66227552 2025-09-04,06:21:12.000,247,11066431,114405,0,1756966871,13830.082573079992,-36.18818954999733,53035.655288400005 2025-09-04,06:21:13.000,247,11066433,114365,0,1756966872,13830.129727250001,-36.216386070002045,53035.68323688 2025-09-04,06:21:14.000,247,11066518,114525,0,1756966873,13830.163408799992,-36.25163171999884,53035.67624976001 2025-09-04,06:21:15.000,247,11066473,114565,0,1756966874,13830.102782009992,-36.20933693999541,53035.64830128001 2025-09-04,06:21:16.000,247,11066418,114365,0,1756966875,13830.122990939992,-36.18818954999733,53035.655288400005 2025-09-04,06:21:17.000,247,11066461,114405,0,1756966876,13830.109518320001,-36.20228780999605,53035.67624976001 2025-09-04,06:21:18.000,247,11066448,114565,0,1756966877,13830.149936180002,-36.223435200001404,53035.66227552 2025-09-04,06:21:19.000,247,11066495,114445,0,1756966878,13830.129727250001,-36.223435200001404,53035.62733992001 2025-09-04,06:21:20.000,247,11066472,114405,0,1756966879,13830.096045699996,-36.24458258999948,53035.63432704 2025-09-04,06:21:21.000,247,11066453,114525,0,1756966880,13830.122990939992,-36.27277910999692,53035.63432704 2025-09-04,06:21:22.000,247,11066450,114525,0,1756966881,13830.102782009992,-36.29392650000227,53035.63432704 2025-09-04,06:21:23.000,247,11066434,114325,0,1756966882,13830.122990939992,-36.2586808499982,53035.63432704 2025-09-04,06:21:24.000,247,11066438,114285,0,1756966883,13830.176881419997,-36.286877369995636,53035.669262639996 2025-09-04,06:21:25.000,247,11066467,114565,0,1756966884,13830.129727250001,-36.27277910999692,53035.66227552 2025-09-04,06:21:26.000,247,11066471,114365,0,1756966885,13830.109518320001,-36.24458258999948,53035.59240432 2025-09-04,06:21:27.000,247,11066500,114365,0,1756966886,13830.055627839996,-36.27277910999692,53035.5854172 2025-09-04,06:21:28.000,247,11066425,114565,0,1756966887,13830.096045699996,-36.29392650000227,53035.59240432 2025-09-04,06:21:29.000,247,11066427,114245,0,1756966888,13830.075836769996,-36.32917214999907,53035.61336568 2025-09-04,06:21:30.000,247,11066379,114245,0,1756966889,13830.055627839996,-36.32212301999971,53035.606378560005 2025-09-04,06:21:31.000,247,11066470,114405,0,1756966890,13830.062364149991,-36.32917214999907,53035.5854172 2025-09-04,06:21:32.000,247,11066411,114285,0,1756966891,13830.096045699996,-36.336221279998426,53035.6203528 2025-09-04,06:21:33.000,247,11066441,114605,0,1756966892,13830.082573079992,-36.36441779999586,53035.5854172 2025-09-04,06:21:34.000,247,11066417,114645,0,1756966893,13830.082573079992,-36.357368669996504,53035.57843008001 2025-09-04,06:21:35.000,247,11066511,114525,0,1756966894,13830.082573079992,-36.350319539997145,53035.59939144001 2025-09-04,06:21:36.000,247,11066437,114685,0,1756966895,13830.082573079992,-36.37146692999522,53035.690224 2025-09-04,06:21:37.000,247,11066438,114405,0,1756966896,13830.096045699996,-36.36441779999586,53035.57843008001 2025-09-04,06:21:38.000,247,11066472,114164,0,1756966897,13830.122990939992,-36.399663449999935,53035.606378560005 2025-09-04,06:21:39.000,247,11066430,114485,0,1756966898,13830.143199869992,-36.36441779999586,53035.57843008001 2025-09-04,06:21:40.000,247,11066459,114485,0,1756966899,13830.129727250001,-36.357368669996504,53035.57144296 2025-09-04,06:21:41.000,247,11066462,114565,0,1756966900,13830.089309390001,-36.37146692999522,53035.61336568 2025-09-04,06:21:42.000,247,11066476,114205,0,1756966901,13830.116254629997,-36.385565190001216,53035.62733992001 2025-09-04,06:21:43.000,247,11066508,114525,0,1756966902,13830.089309390001,-36.392614320000575,53035.61336568 2025-09-04,06:21:44.000,247,11066471,114365,0,1756966903,13830.102782009992,-36.392614320000575,53035.6203528 2025-09-04,06:21:45.000,247,11066423,114245,0,1756966904,13830.149936180002,-36.37146692999522,53035.64131416 2025-09-04,06:21:46.000,247,11066465,114445,0,1756966905,13830.136463559997,-36.343270409997785,53035.66227552 2025-09-04,06:21:47.000,247,11066408,114365,0,1756966906,13830.102782009992,-36.36441779999586,53035.66227552 2025-09-04,06:21:48.000,247,11066481,114685,0,1756966907,13830.082573079992,-36.357368669996504,53035.63432704 2025-09-04,06:21:49.000,247,11066485,114365,0,1756966908,13830.156672489997,-36.336221279998426,53035.68323688 2025-09-04,06:21:50.000,247,11066457,114565,0,1756966909,13830.143199869992,-36.350319539997145,53035.64830128001 2025-09-04,06:21:51.000,247,11066422,114365,0,1756966910,13830.102782009992,-36.343270409997785,53035.704198240004 2025-09-04,06:21:52.000,247,11066450,114565,0,1756966911,13830.089309390001,-36.36441779999586,53035.66227552 2025-09-04,06:21:53.000,247,11066469,114325,0,1756966912,13830.089309390001,-36.32212301999971,53035.64131416 2025-09-04,06:21:54.000,247,11066449,114365,0,1756966913,13830.109518320001,-36.336221279998426,53035.704198240004 2025-09-04,06:21:55.000,247,11066463,114685,0,1756966914,13830.136463559997,-36.32917214999907,53035.71817248001 2025-09-04,06:21:56.000,247,11066469,114325,0,1756966915,13830.163408799992,-36.336221279998426,53035.704198240004 2025-09-04,06:21:57.000,247,11066448,114525,0,1756966916,13830.163408799992,-36.343270409997785,53035.69721112001 2025-09-04,06:21:58.000,247,11066421,114445,0,1756966917,13830.143199869992,-36.350319539997145,53035.66227552 2025-09-04,06:21:59.000,247,11066480,114205,0,1756966918,13830.136463559997,-36.385565190001216,53035.68323688 2025-09-04,06:22:00.000,247,11066381,114565,0,1756966919,13830.143199869992,-36.357368669996504,53035.690224 2025-09-04,06:22:01.000,247,11066437,114525,0,1756966920,13830.075836769996,-36.36441779999586,53035.71118536 2025-09-04,06:22:02.000,247,11066481,114565,0,1756966921,13830.075836769996,-36.343270409997785,53035.71118536 2025-09-04,06:22:03.000,247,11066440,114525,0,1756966922,13830.096045699996,-36.343270409997785,53035.690224 2025-09-04,06:22:04.000,247,11066413,114245,0,1756966923,13830.096045699996,-36.36441779999586,53035.655288400005 2025-09-04,06:22:05.000,247,11066399,114565,0,1756966924,13830.082573079992,-36.36441779999586,53035.690224 2025-09-04,06:22:06.000,247,11066429,114685,0,1756966925,13830.116254629997,-36.357368669996504,53035.704198240004 2025-09-04,06:22:07.000,247,11066416,114565,0,1756966926,13830.143199869992,-36.336221279998426,53035.74612096001 2025-09-04,06:22:08.000,247,11066400,114245,0,1756966927,13830.102782009992,-36.350319539997145,53035.71817248001 2025-09-04,06:22:09.000,247,11066487,114405,0,1756966928,13830.069100460001,-36.36441779999586,53035.69721112001 2025-09-04,06:22:10.000,247,11066438,114525,0,1756966929,13830.075836769996,-36.37851606000186,53035.7600952 2025-09-04,06:22:11.000,247,11066425,114285,0,1756966930,13830.035418909996,-36.406712579999294,53035.7600952 2025-09-04,06:22:12.000,247,11066465,114565,0,1756966931,13830.035418909996,-36.37851606000186,53035.78804368 2025-09-04,06:22:13.000,247,11066482,114405,0,1756966932,13830.055627839996,-36.399663449999935,53035.76708232001 2025-09-04,06:22:14.000,247,11066474,114405,0,1756966933,13830.015209979996,-36.392614320000575,53035.79503080001 2025-09-04,06:22:15.000,247,11066443,114605,0,1756966934,13830.021946289991,-36.44195822999609,53035.78804368 2025-09-04,06:22:16.000,247,11066406,114405,0,1756966935,13829.981528429991,-36.42785996999737,53035.774069440005 2025-09-04,06:22:17.000,247,11066438,114605,0,1756966936,13830.028682600001,-36.44195822999609,53035.76708232001 2025-09-04,06:22:18.000,247,11066480,114445,0,1756966937,13830.008473670001,-36.42081083999801,53035.78804368 2025-09-04,06:22:19.000,247,11066446,114485,0,1756966938,13829.974792119996,-36.392614320000575,53035.78105656 2025-09-04,06:22:20.000,247,11066485,114605,0,1756966939,13829.98826474,-36.41376170999865,53035.78804368 2025-09-04,06:22:21.000,247,11066402,114405,0,1756966940,13829.94784688,-36.385565190001216,53035.74612096001 2025-09-04,06:22:22.000,247,11066482,114405,0,1756966941,13829.920901639991,-36.42081083999801,53035.73214672 2025-09-04,06:22:23.000,247,11066458,114245,0,1756966942,13829.941110569991,-36.42081083999801,53035.76708232001 2025-09-04,06:22:24.000,247,11066429,114725,0,1756966943,13829.914165329996,-36.42785996999737,53035.725159600006 2025-09-04,06:22:25.000,247,11066478,114485,0,1756966944,13829.86027484999,-36.42081083999801,53035.73913384 2025-09-04,06:22:26.000,247,11066405,114325,0,1756966945,13829.86027484999,-36.44195822999609,53035.76708232001 2025-09-04,06:22:27.000,247,11066454,114605,0,1756966946,13829.873747469996,-36.46310562000144,53035.74612096001 2025-09-04,06:22:28.000,247,11066450,114405,0,1756966947,13829.86027484999,-36.49835126999824,53035.73913384 2025-09-04,06:22:29.000,247,11066423,114365,0,1756966948,13829.8265933,-36.46310562000144,53035.71817248001 2025-09-04,06:22:30.000,247,11066418,114445,0,1756966949,13829.86027484999,-36.47720388000016,53035.690224 2025-09-04,06:22:31.000,247,11066454,114725,0,1756966950,13829.853538539995,-36.48425300999952,53035.73913384 2025-09-04,06:22:32.000,247,11066418,114485,0,1756966951,13829.80638437,-36.582940829997824,53035.75310808 2025-09-04,06:22:33.000,247,11066443,114285,0,1756966952,13829.80638437,-36.56179343999975,53035.725159600006 2025-09-04,06:22:34.000,247,11066445,114285,0,1756966953,13829.8265933,-36.575891699998465,53035.69721112001 2025-09-04,06:22:35.000,247,11066436,114645,0,1756966954,13829.81985698999,-36.56179343999975,53035.68323688 2025-09-04,06:22:36.000,247,11066422,114485,0,1756966955,13829.77943912999,-36.54769518000103,53035.669262639996 2025-09-04,06:22:37.000,247,11066414,114485,0,1756966956,13829.76596651,-36.55474431000039,53035.690224 2025-09-04,06:22:38.000,247,11066460,114365,0,1756966957,13829.71881233999,-36.58998995999718,53035.75310808 2025-09-04,06:22:39.000,247,11066418,114485,0,1756966958,13829.70533972,-36.59703908999654,53035.704198240004 2025-09-04,06:22:40.000,247,11066472,114405,0,1756966959,13829.72554865,-36.625235610001255,53035.66227552 2025-09-04,06:22:41.000,247,11066441,114365,0,1756966960,13829.72554865,-36.58998995999718,53035.64830128001 2025-09-04,06:22:42.000,247,11066405,114525,0,1756966961,13829.65818554999,-36.582940829997824,53035.690224 2025-09-04,06:22:43.000,247,11066457,114205,0,1756966962,13829.671658169995,-36.632284740000614,53035.67624976001 2025-09-04,06:22:44.000,247,11066415,114365,0,1756966963,13829.67839447999,-36.59703908999654,53035.62733992001 2025-09-04,06:22:45.000,247,11066456,114565,0,1756966964,13829.631240309995,-36.625235610001255,53035.63432704 2025-09-04,06:22:46.000,247,11066446,114445,0,1756966965,13829.61776768999,-36.59703908999654,53035.62733992001 2025-09-04,06:22:47.000,247,11066443,114325,0,1756966966,13829.60429507,-36.59703908999654,53035.59240432 2025-09-04,06:22:48.000,247,11066455,114325,0,1756966967,13829.624504,-36.63933386999997,53035.57843008001 2025-09-04,06:22:49.000,247,11066441,114405,0,1756966968,13829.57734982999,-36.61113734999526,53035.59939144001 2025-09-04,06:22:50.000,247,11066443,114525,0,1756966969,13829.57734982999,-36.59703908999654,53035.57144296 2025-09-04,06:22:51.000,247,11066453,114245,0,1756966970,13829.53693196999,-36.625235610001255,53035.57843008001 2025-09-04,06:22:52.000,247,11066405,114485,0,1756966971,13829.550404589994,-36.61113734999526,53035.557468720006 2025-09-04,06:22:53.000,247,11066427,114445,0,1756966972,13829.483041489999,-36.625235610001255,53035.54349448 2025-09-04,06:22:54.000,247,11066435,114365,0,1756966973,13829.509986729994,-36.618186480001896,53035.557468720006 2025-09-04,06:22:55.000,247,11066488,114205,0,1756966974,13829.469568869994,-36.618186480001896,53035.57144296 2025-09-04,06:22:56.000,247,11066400,114405,0,1756966975,13829.435887319989,-36.6040882199959,53035.515546 2025-09-04,06:22:57.000,247,11066405,114445,0,1756966976,13829.456096249989,-36.58998995999718,53035.52253312 2025-09-04,06:22:58.000,247,11066428,114525,0,1756966977,13829.408942079994,-36.59703908999654,53035.45964904001 2025-09-04,06:22:59.000,247,11066416,114285,0,1756966978,13829.442623629999,-36.61113734999526,53035.45266192 2025-09-04,06:23:00.000,247,11066420,114445,0,1756966979,13829.408942079994,-36.575891699998465,53035.46663616 2025-09-04,06:23:01.000,247,11066425,114365,0,1756966980,13829.355051599989,-36.568842569999106,53035.4456748 2025-09-04,06:23:02.000,247,11066458,114285,0,1756966981,13829.388733149994,-36.58998995999718,53035.41772632 2025-09-04,06:23:03.000,247,11066434,114445,0,1756966982,13829.368524219994,-36.568842569999106,53035.49458464 2025-09-04,06:23:04.000,247,11066404,114285,0,1756966983,13829.355051599989,-36.575891699998465,53035.438687680005 2025-09-04,06:23:05.000,247,11066496,114245,0,1756966984,13829.334842669989,-36.53359692000231,53035.438687680005 2025-09-04,06:23:06.000,247,11066461,114525,0,1756966985,13829.328106359993,-36.54769518000103,53035.41073920001 2025-09-04,06:23:07.000,247,11066380,114445,0,1756966986,13829.321370049998,-36.47720388000016,53035.41772632 2025-09-04,06:23:08.000,247,11066478,114525,0,1756966987,13829.301161119998,-36.51244952999696,53035.42471344 2025-09-04,06:23:09.000,247,11066424,114365,0,1756966988,13829.294424809988,-36.4701547500008,53035.34785512 2025-09-04,06:23:10.000,247,11066396,114565,0,1756966989,13829.274215879988,-36.44195822999609,53035.333880879996 2025-09-04,06:23:11.000,247,11066372,114245,0,1756966990,13829.307897429993,-36.41376170999865,53035.368816480004 2025-09-04,06:23:12.000,247,11066400,114485,0,1756966991,13829.267479569993,-36.392614320000575,53035.27798392 2025-09-04,06:23:13.000,247,11066372,114725,0,1756966992,13829.267479569993,-36.392614320000575,53035.29195816001 2025-09-04,06:23:14.000,247,11066383,114605,0,1756966993,13829.280952189998,-36.37146692999522,53035.29195816001 2025-09-04,06:23:15.000,247,11066423,114365,0,1756966994,13829.247270639993,-36.343270409997785,53035.25702256 2025-09-04,06:23:16.000,247,11066430,114085,0,1756966995,13829.254006949988,-36.336221279998426,53035.27798392 2025-09-04,06:23:17.000,247,11066424,114365,0,1756966996,13829.247270639993,-36.30097563000163,53035.24304832001 2025-09-04,06:23:18.000,247,11066463,114245,0,1756966997,13829.247270639993,-36.27982823999628,53035.27798392 2025-09-04,06:23:19.000,247,11066442,114365,0,1756966998,13829.240534329998,-36.286877369995636,53035.26400968001 2025-09-04,06:23:20.000,247,11066435,114645,0,1756966999,13829.267479569993,-36.223435200001404,53035.29894528 2025-09-04,06:23:21.000,247,11066370,114525,0,1756967000,13829.254006949988,-36.19523867999669,53035.29195816001 2025-09-04,06:23:22.000,247,11066400,114325,0,1756967001,13829.227061709993,-36.20933693999541,53035.28497104 2025-09-04,06:23:23.000,247,11066362,114365,0,1756967002,13829.260743259998,-36.18114041999797,53035.26400968001 2025-09-04,06:23:24.000,247,11066415,114405,0,1756967003,13829.280952189998,-36.09655085999839,53035.28497104 2025-09-04,06:23:25.000,247,11066379,114365,0,1756967004,13829.240534329998,-36.06130521000159,53035.222086960006 2025-09-04,06:23:26.000,247,11066398,114365,0,1756967005,13829.200116469998,-36.05425608000223,53035.28497104 2025-09-04,06:23:27.000,247,11066429,114285,0,1756967006,13829.186643849993,-36.01901042999816,53035.28497104 2025-09-04,06:23:28.000,247,11066453,114725,0,1756967007,13829.233798019988,-36.01901042999816,53035.26400968001 2025-09-04,06:23:29.000,247,11066413,114525,0,1756967008,13829.206852779993,-35.96261738999601,53035.2360612 2025-09-04,06:23:30.000,247,11066439,113965,0,1756967009,13829.240534329998,-35.96966651999537,53035.270996800005 2025-09-04,06:23:31.000,247,11066435,114325,0,1756967010,13829.193380160003,-35.92737173999922,53035.29195816001 2025-09-04,06:23:32.000,247,11066462,114365,0,1756967011,13829.173171230002,-35.87802782999643,53035.270996800005 2025-09-04,06:23:33.000,247,11066378,114365,0,1756967012,13829.227061709993,-35.885076959995786,53035.27798392 2025-09-04,06:23:34.000,247,11066443,114445,0,1756967013,13829.186643849993,-35.82868392000091,53035.319906640005 2025-09-04,06:23:35.000,247,11066396,114485,0,1756967014,13829.206852779993,-35.84278217999963,53035.29894528 2025-09-04,06:23:36.000,247,11066374,114725,0,1756967015,13829.193380160003,-35.77934000999812,53035.3059324 2025-09-04,06:23:37.000,247,11066441,114525,0,1756967016,13829.186643849993,-35.74409436000133,53035.319906640005 2025-09-04,06:23:38.000,247,11066437,114605,0,1756967017,13829.152962300002,-35.68770131999918,53035.270996800005 2025-09-04,06:23:39.000,247,11066424,114485,0,1756967018,13829.159698609998,-35.652455669995106,53035.222086960006 2025-09-04,06:23:40.000,247,11066399,114285,0,1756967019,13829.139489679997,-35.65950480000174,53035.27798392 2025-09-04,06:23:41.000,247,11066412,114565,0,1756967020,13829.126017059993,-35.61016088999895,53035.26400968001 2025-09-04,06:23:42.000,247,11066383,114405,0,1756967021,13829.139489679997,-35.56786610999552,53035.2360612 2025-09-04,06:23:43.000,247,11066413,114405,0,1756967022,13829.139489679997,-35.525571329999366,53035.333880879996 2025-09-04,06:23:44.000,247,11066447,114605,0,1756967023,13829.085599199992,-35.483276549995935,53035.25003544 2025-09-04,06:23:45.000,247,11066369,114164,0,1756967024,13829.078862889997,-35.4550800299985,53035.25003544 2025-09-04,06:23:46.000,247,11066493,114045,0,1756967025,13829.078862889997,-35.412785250002344,53035.26400968001 2025-09-04,06:23:47.000,247,11066389,114325,0,1756967026,13829.038445029997,-35.37753959999827,53035.29894528 2025-09-04,06:23:48.000,247,11066428,114405,0,1756967027,13828.998027169997,-35.33524482000212,53035.29894528 2025-09-04,06:23:49.000,247,11066452,114725,0,1756967028,13829.018236099997,-35.349343080000835,53035.31291952001 2025-09-04,06:23:50.000,247,11066426,114365,0,1756967029,13828.984554549992,-35.307048299997405,53035.270996800005 2025-09-04,06:23:51.000,247,11066403,114365,0,1756967030,13828.917191449997,-35.25770439000189,53035.25003544 2025-09-04,06:23:52.000,247,11066408,114685,0,1756967031,13828.910455140001,-35.19426222000038,53035.25702256 2025-09-04,06:23:53.000,247,11066423,114365,0,1756967032,13828.890246210001,-35.18721309000102,53035.29195816001 2025-09-04,06:23:54.000,247,11066409,114365,0,1756967033,13828.849828350001,-35.123770919999515,53035.26400968001 2025-09-04,06:23:55.000,247,11066426,114565,0,1756967034,13828.816146799996,-35.10262353000144,53035.24304832001 2025-09-04,06:23:56.000,247,11066440,114525,0,1756967035,13828.775728939996,-35.08852526999544,53035.21509984001 2025-09-04,06:23:57.000,247,11066449,114565,0,1756967036,13828.775728939996,-35.074427009996725,53035.270996800005 2025-09-04,06:23:58.000,247,11066466,114205,0,1756967037,13828.72857477,-35.01803397000185,53035.25702256 2025-09-04,06:23:59.000,247,11066413,114445,0,1756967038,13828.694893219996,-35.00393570999586,53035.21509984001 2025-09-04,06:24:00.000,247,11066454,114445,0,1756967039,13828.62753012,-34.9616409299997,53035.22907408 2025-09-04,06:24:01.000,247,11066393,114405,0,1756967040,13828.593848569995,-34.93344441000227,53035.20811272 2025-09-04,06:24:02.000,247,11066449,114205,0,1756967041,13828.58711226,-34.91934614999627,53035.2360612 2025-09-04,06:24:03.000,247,11066396,114405,0,1756967042,13828.5466944,-34.898198759998195,53035.2360612 2025-09-04,06:24:04.000,247,11066428,114485,0,1756967043,13828.5466944,-34.87705137000012,53035.24304832001 2025-09-04,06:24:05.000,247,11066429,114405,0,1756967044,13828.533221779995,-34.87705137000012,53035.18715136 2025-09-04,06:24:06.000,247,11066432,114645,0,1756967045,13828.49954022999,-34.841805719996046,53035.222086960006 2025-09-04,06:24:07.000,247,11066454,114965,0,1756967046,13828.472594989995,-34.82770745999733,53035.19413848001 2025-09-04,06:24:08.000,247,11066419,114725,0,1756967047,13828.41870450999,-34.79246181000053,53035.152215760005 2025-09-04,06:24:09.000,247,11066396,114445,0,1756967048,13828.41870450999,-34.7501670299971,53035.24304832001 2025-09-04,06:24:10.000,247,11066423,114325,0,1756967049,13828.37828664999,-34.73606876999838,53035.152215760005 2025-09-04,06:24:11.000,247,11066407,114605,0,1756967050,13828.331132479994,-34.69377399000223,53035.15920288 2025-09-04,06:24:12.000,247,11066423,114485,0,1756967051,13828.324396169999,-34.62328269000136,53035.19413848001 2025-09-04,06:24:13.000,247,11066409,114365,0,1756967052,13828.324396169999,-34.609184429995366,53035.201125600004 2025-09-04,06:24:14.000,247,11066408,114525,0,1756967053,13828.250296759994,-34.609184429995366,53035.17317712001 2025-09-04,06:24:15.000,247,11066385,114485,0,1756967054,13828.25703306999,-34.60213529999601,53035.17317712001 2025-09-04,06:24:16.000,247,11066386,114485,0,1756967055,13828.290714619994,-34.51049660999706,53035.152215760005 2025-09-04,06:24:17.000,247,11066461,114445,0,1756967056,13828.230087829994,-34.538693130001775,53035.11728016 2025-09-04,06:24:18.000,247,11066392,114365,0,1756967057,13828.203142589999,-34.53164399999514,53035.18715136 2025-09-04,06:24:19.000,247,11066363,114405,0,1756967058,13828.216615209989,-34.496398349998344,53035.20811272 2025-09-04,06:24:20.000,247,11066453,114725,0,1756967059,13828.189669969994,-34.482300089999626,53035.103305920005 2025-09-04,06:24:21.000,247,11066425,114405,0,1756967060,13828.182933659999,-34.482300089999626,53035.152215760005 2025-09-04,06:24:22.000,247,11066467,114485,0,1756967061,13828.169461039994,-34.46115270000155,53035.1312544 2025-09-04,06:24:23.000,247,11066345,114325,0,1756967062,13828.162724729998,-34.440005309996195,53035.11029304 2025-09-04,06:24:24.000,247,11066391,114685,0,1756967063,13828.122306869998,-34.4047596599994,53035.13824152 2025-09-04,06:24:25.000,247,11066444,114205,0,1756967064,13828.102097939998,-34.37656314000196,53035.14522864001 2025-09-04,06:24:26.000,247,11066415,114445,0,1756967065,13828.108834249993,-34.36246487999597,53035.17317712001 2025-09-04,06:24:27.000,247,11066403,114725,0,1756967066,13828.088625319993,-34.35541574999661,53035.14522864001 2025-09-04,06:24:28.000,247,11066456,114445,0,1756967067,13828.048207459993,-34.32721922999917,53035.152215760005 2025-09-04,06:24:29.000,247,11066408,114605,0,1756967068,13828.068416389993,-34.313120970000455,53035.103305920005 2025-09-04,06:24:30.000,247,11066402,114405,0,1756967069,13828.001053289998,-34.299022710001736,53035.054396080006 2025-09-04,06:24:31.000,247,11066432,114325,0,1756967070,13827.947162809993,-34.2919735799951,53035.07535744001 2025-09-04,06:24:32.000,247,11066441,114485,0,1756967071,13827.953899120002,-34.24262966999959,53035.09631880001 2025-09-04,06:24:33.000,247,11066357,114285,0,1756967072,13827.960635429998,-34.23558054000023,53035.09631880001 2025-09-04,06:24:34.000,247,11066405,114685,0,1756967073,13827.913481260002,-34.22853141000087,53035.11029304 2025-09-04,06:24:35.000,247,11066415,114365,0,1756967074,13827.893272330002,-34.23558054000023,53035.07535744001 2025-09-04,06:24:36.000,247,11066467,114565,0,1756967075,13827.900008639997,-34.18623662999744,53035.08933168 2025-09-04,06:24:37.000,247,11066408,114565,0,1756967076,13827.873063400002,-34.1932857599968,53035.08933168 2025-09-04,06:24:38.000,247,11066405,114445,0,1756967077,13827.859590779997,-34.15099098000064,53035.054396080006 2025-09-04,06:24:39.000,247,11066392,114565,0,1756967078,13827.846118159992,-34.136892720001924,53035.04042184 2025-09-04,06:24:40.000,247,11066415,114565,0,1756967079,13827.792227680002,-34.15804011,53035.054396080006 2025-09-04,06:24:41.000,247,11066429,114125,0,1756967080,13827.772018750002,-34.10869619999721,53035.054396080006 2025-09-04,06:24:42.000,247,11066433,114445,0,1756967081,13827.772018750002,-34.10869619999721,53035.04740896001 2025-09-04,06:24:43.000,247,11066425,114365,0,1756967082,13827.805700299992,-34.10164706999785,53035.02644760001 2025-09-04,06:24:44.000,247,11066387,114405,0,1756967083,13827.751809820002,-34.09459793999849,53035.033434720004 2025-09-04,06:24:45.000,247,11066446,114485,0,1756967084,13827.745073509992,-34.0593522900017,53035.103305920005 2025-09-04,06:24:46.000,247,11066431,114525,0,1756967085,13827.751809820002,-34.045254029995704,53035.01946048 2025-09-04,06:24:47.000,247,11066416,114405,0,1756967086,13827.718128269997,-34.073450550000416,53035.033434720004 2025-09-04,06:24:48.000,247,11066433,114365,0,1756967087,13827.751809820002,-34.045254029995704,53035.04740896001 2025-09-04,06:24:49.000,247,11066416,114565,0,1756967088,13827.731600890002,-34.0593522900017,53035.06837032 2025-09-04,06:24:50.000,247,11066412,114645,0,1756967089,13827.731600890002,-34.031155769996985,53035.04740896001 2025-09-04,06:24:51.000,247,11066396,114405,0,1756967090,13827.718128269997,-33.98886099000083,53035.08234456 2025-09-04,06:24:52.000,247,11066402,114445,0,1756967091,13827.697919339997,-33.96771359999548,53035.07535744001 2025-09-04,06:24:53.000,247,11066406,114525,0,1756967092,13827.664237789992,-33.98181186000147,53035.054396080006 2025-09-04,06:24:54.000,247,11066383,114645,0,1756967093,13827.617083619996,-33.96771359999548,53035.02644760001 2025-09-04,06:24:55.000,247,11066402,114205,0,1756967094,13827.596874689996,-33.96066446999612,53035.054396080006 2025-09-04,06:24:56.000,247,11066392,114365,0,1756967095,13827.590138380001,-33.95361533999676,53035.02644760001 2025-09-04,06:24:57.000,247,11066446,114485,0,1756967096,13827.576665759996,-33.98181186000147,53035.033434720004 2025-09-04,06:24:58.000,247,11066456,114325,0,1756967097,13827.637292549996,-33.96066446999612,53035.01247336 2025-09-04,06:24:59.000,247,11066427,114205,0,1756967098,13827.644028859992,-33.91836968999996,53034.97055064 2025-09-04,06:25:00.000,247,11066385,114365,0,1756967099,13827.596874689996,-33.91836968999996,53035.01247336 2025-09-04,06:25:01.000,247,11066474,114405,0,1756967100,13827.569929450001,-33.904271430001245,53034.97753776001 2025-09-04,06:25:02.000,247,11066471,114445,0,1756967101,13827.596874689996,-33.87607490999653,53034.97753776001 2025-09-04,06:25:03.000,247,11066429,114725,0,1756967102,13827.569929450001,-33.86902577999717,53034.991512 2025-09-04,06:25:04.000,247,11066358,114645,0,1756967103,13827.590138380001,-33.897222300001886,53035.00548624001 2025-09-04,06:25:05.000,247,11066431,114485,0,1756967104,13827.590138380001,-33.88312403999589,53034.94958928 2025-09-04,06:25:06.000,247,11066453,114365,0,1756967105,13827.569929450001,-33.847878389999096,53034.984524880005 2025-09-04,06:25:07.000,247,11066431,114565,0,1756967106,13827.583402069991,-33.83378013000038,53034.984524880005 2025-09-04,06:25:08.000,247,11066414,114645,0,1756967107,13827.583402069991,-33.854927519998455,53034.998499119996 2025-09-04,06:25:09.000,247,11066442,114445,0,1756967108,13827.583402069991,-33.84082925999974,53034.97753776001 2025-09-04,06:25:10.000,247,11066461,114765,0,1756967109,13827.50930266,-33.81968187000166,53034.94260216 2025-09-04,06:25:11.000,247,11066416,114565,0,1756967110,13827.536247899996,-33.79148534999695,53034.94260216 2025-09-04,06:25:12.000,247,11066435,114285,0,1756967111,13827.596874689996,-33.79148534999695,53034.91465368 2025-09-04,06:25:13.000,247,11066350,114325,0,1756967112,13827.569929450001,-33.78443621999759,53034.90067944 2025-09-04,06:25:14.000,247,11066421,114325,0,1756967113,13827.54972052,-33.70689578999736,53034.92862792001 2025-09-04,06:25:15.000,247,11066403,114525,0,1756967114,13827.590138380001,-33.71394491999672,53034.90067944 2025-09-04,06:25:16.000,247,11066443,114525,0,1756967115,13827.583402069991,-33.685748399999284,53034.90067944 2025-09-04,06:25:17.000,247,11066410,114405,0,1756967116,13827.542984209991,-33.64345361999585,53034.91465368 2025-09-04,06:25:18.000,247,11066426,114085,0,1756967117,13827.630556240001,-33.622306229997776,53034.935615040005 2025-09-04,06:25:19.000,247,11066400,114565,0,1756967118,13827.617083619996,-33.59410971000034,53034.90766656001 2025-09-04,06:25:20.000,247,11066410,114485,0,1756967119,13827.563193139991,-33.58001145000162,53034.9216408 2025-09-04,06:25:21.000,247,11066464,114565,0,1756967120,13827.623819929991,-33.57296232000226,53034.95657640001 2025-09-04,06:25:22.000,247,11066384,114405,0,1756967121,13827.644028859992,-33.55181492999691,53034.94260216 2025-09-04,06:25:23.000,247,11066408,114245,0,1756967122,13827.664237789992,-33.55181492999691,53034.90766656001 2025-09-04,06:25:24.000,247,11066395,114525,0,1756967123,13827.691183030001,-33.53066753999883,53034.94260216 2025-09-04,06:25:25.000,247,11066411,114725,0,1756967124,13827.697919339997,-33.53066753999883,53034.95657640001 2025-09-04,06:25:26.000,247,11066439,114485,0,1756967125,13827.718128269997,-33.53066753999883,53034.97753776001 2025-09-04,06:25:27.000,247,11066410,114365,0,1756967126,13827.697919339997,-33.52361840999947,53034.984524880005 2025-09-04,06:25:28.000,247,11066415,114445,0,1756967127,13827.758546129997,-33.51656928000011,53035.033434720004 2025-09-04,06:25:29.000,247,11066427,114325,0,1756967128,13827.785491369992,-33.47427449999668,53035.01247336 2025-09-04,06:25:30.000,247,11066429,114485,0,1756967129,13827.778755059997,-33.46017623999796,53035.054396080006 2025-09-04,06:25:31.000,247,11066474,114405,0,1756967130,13827.798963989997,-33.495421890002035,53035.01946048 2025-09-04,06:25:32.000,247,11066452,113845,0,1756967131,13827.745073509992,-33.4883727599954,53035.04042184 2025-09-04,06:25:33.000,247,11066411,114485,0,1756967132,13827.825909229992,-33.48132362999604,53034.95657640001 2025-09-04,06:25:34.000,247,11066344,114445,0,1756967133,13827.812436610002,-33.495421890002035,53035.00548624001 2025-09-04,06:25:35.000,247,11066432,114605,0,1756967134,13827.825909229992,-33.55181492999691,53035.04042184 2025-09-04,06:25:36.000,247,11066410,114645,0,1756967135,13827.859590779997,-33.52361840999947,53035.033434720004 2025-09-04,06:25:37.000,247,11066417,114365,0,1756967136,13827.906744949993,-33.4883727599954,53035.04042184 2025-09-04,06:25:38.000,247,11066359,114405,0,1756967137,13827.879799709997,-33.502471020001394,53035.02644760001 2025-09-04,06:25:39.000,247,11066337,114205,0,1756967138,13827.906744949993,-33.47427449999668,53035.08234456 2025-09-04,06:25:40.000,247,11066380,114405,0,1756967139,13827.953899120002,-33.47427449999668,53035.103305920005 2025-09-04,06:25:41.000,247,11066368,114445,0,1756967140,13827.980844359998,-33.502471020001394,53035.02644760001 2025-09-04,06:25:42.000,247,11066405,114365,0,1756967141,13827.953899120002,-33.53066753999883,53035.01946048 2025-09-04,06:25:43.000,247,11066378,114245,0,1756967142,13828.014525909988,-33.53066753999883,53035.08234456 2025-09-04,06:25:44.000,247,11066342,114405,0,1756967143,13828.061680079998,-33.502471020001394,53035.07535744001 2025-09-04,06:25:45.000,247,11066431,114365,0,1756967144,13828.075152699988,-33.55886405999627,53035.11728016 2025-09-04,06:25:46.000,247,11066408,114405,0,1756967145,13828.102097939998,-33.56591318999563,53035.1312544 2025-09-04,06:25:47.000,247,11066446,114365,0,1756967146,13828.155988419989,-33.55181492999691,53035.11029304 2025-09-04,06:25:48.000,247,11066360,114205,0,1756967147,13828.176197349989,-33.54476579999755,53035.08933168 2025-09-04,06:25:49.000,247,11066366,114525,0,1756967148,13828.155988419989,-33.56591318999563,53035.09631880001 2025-09-04,06:25:50.000,247,11066372,114445,0,1756967149,13828.243560449999,-33.59410971000034,53035.12426728001 2025-09-04,06:25:51.000,247,11066452,114365,0,1756967150,13828.250296759994,-33.58001145000162,53035.12426728001 2025-09-04,06:25:52.000,247,11066389,114325,0,1756967151,13828.223351519999,-33.57296232000226,53035.11728016 2025-09-04,06:25:53.000,247,11066403,114565,0,1756967152,13828.27724199999,-33.6011588399997,53035.1312544 2025-09-04,06:25:54.000,247,11066395,114565,0,1756967153,13828.324396169999,-33.6011588399997,53035.13824152 2025-09-04,06:25:55.000,247,11066443,114365,0,1756967154,13828.324396169999,-33.636404489996494,53035.166189999996 2025-09-04,06:25:56.000,247,11066396,114565,0,1756967155,13828.371550339994,-33.678699269999925,53035.14522864001 2025-09-04,06:25:57.000,247,11066398,114565,0,1756967156,13828.42544082,-33.671650140000565,53035.20811272 2025-09-04,06:25:58.000,247,11066388,114445,0,1756967157,13828.452386059995,-33.69279752999864,53035.2360612 2025-09-04,06:25:59.000,247,11066411,114485,0,1756967158,13828.48606761,-33.671650140000565,53035.25702256 2025-09-04,06:26:00.000,247,11066451,114605,0,1756967159,13828.533221779995,-33.72804317999544,53035.20811272 2025-09-04,06:26:01.000,247,11066410,114565,0,1756967160,13828.53995808999,-33.75623970000015,53035.25702256 2025-09-04,06:26:02.000,247,11066382,114205,0,1756967161,13828.60732119,-33.77033795999887,53035.26400968001 2025-09-04,06:26:03.000,247,11066411,114405,0,1756967162,13828.64100273999,-33.76328882999951,53035.319906640005 2025-09-04,06:26:04.000,247,11066398,114405,0,1756967163,13828.66794798,-33.798534479996306,53035.25702256 2025-09-04,06:26:05.000,247,11066421,114365,0,1756967164,13828.66121166999,-33.798534479996306,53035.27798392 2025-09-04,06:26:06.000,247,11066373,114525,0,1756967165,13828.72857477,-33.805583609995665,53035.27798392 2025-09-04,06:26:07.000,247,11066414,114405,0,1756967166,13828.782465249991,-33.83378013000038,53035.31291952001 2025-09-04,06:26:08.000,247,11066336,114485,0,1756967167,13828.843092039991,-33.798534479996306,53035.32689376 2025-09-04,06:26:09.000,247,11066384,114485,0,1756967168,13828.870037280001,-33.83378013000038,53035.34086800001 2025-09-04,06:26:10.000,247,11066388,114365,0,1756967169,13828.957609309997,-33.861976649997814,53035.39676496 2025-09-04,06:26:11.000,247,11066385,114485,0,1756967170,13828.964345619992,-33.854927519998455,53035.41073920001 2025-09-04,06:26:12.000,247,11066390,114365,0,1756967171,13828.984554549992,-33.861976649997814,53035.40375208 2025-09-04,06:26:13.000,247,11066336,114285,0,1756967172,13829.031708720002,-33.88312403999589,53035.3758036 2025-09-04,06:26:14.000,247,11066405,114565,0,1756967173,13829.011499790002,-33.91836968999996,53035.43170056001 2025-09-04,06:26:15.000,247,11066404,114325,0,1756967174,13829.004763479992,-33.93951707999804,53035.41073920001 2025-09-04,06:26:16.000,247,11066421,114325,0,1756967175,13829.085599199992,-33.97476273000211,53035.438687680005 2025-09-04,06:26:17.000,247,11066422,114365,0,1756967176,13829.105808129993,-34.01705750999827,53035.41073920001 2025-09-04,06:26:18.000,247,11066388,114445,0,1756967177,13829.146225989993,-33.96066446999612,53035.41073920001 2025-09-04,06:26:19.000,247,11066363,114605,0,1756967178,13829.132753370002,-33.99591012000019,53035.438687680005 2025-09-04,06:26:20.000,247,11066400,114365,0,1756967179,13829.159698609998,-34.024106639997626,53035.45266192 2025-09-04,06:26:21.000,247,11066381,114565,0,1756967180,13829.159698609998,-34.06640142000106,53035.438687680005 2025-09-04,06:26:22.000,247,11066420,114525,0,1756967181,13829.240534329998,-34.10164706999785,53035.50855888001 2025-09-04,06:26:23.000,247,11066337,114565,0,1756967182,13829.254006949988,-34.10164706999785,53035.54349448 2025-09-04,06:26:24.000,247,11066364,114245,0,1756967183,13829.267479569993,-34.12279445999593,53035.50855888001 2025-09-04,06:26:25.000,247,11066387,114565,0,1756967184,13829.294424809988,-34.17918749999808,53035.52952024001 2025-09-04,06:26:26.000,247,11066403,114245,0,1756967185,13829.321370049998,-34.1932857599968,53035.515546 2025-09-04,06:26:27.000,247,11066356,114485,0,1756967186,13829.355051599989,-34.21443315000215,53035.56445584 2025-09-04,06:26:28.000,247,11066334,114445,0,1756967187,13829.375260529989,-34.24967879999895,53035.536507360004 2025-09-04,06:26:29.000,247,11066373,114365,0,1756967188,13829.415678389989,-34.24967879999895,53035.57843008001 2025-09-04,06:26:30.000,247,11066335,114365,0,1756967189,13829.408942079994,-34.24262966999959,53035.501571759996 2025-09-04,06:26:31.000,247,11066347,114405,0,1756967190,13829.449359939994,-34.27787531999638,53035.50855888001 2025-09-04,06:26:32.000,247,11066378,114445,0,1756967191,13829.456096249989,-34.27787531999638,53035.55048160001 2025-09-04,06:26:33.000,247,11066375,114005,0,1756967192,13829.469568869994,-34.24967879999895,53035.54349448 2025-09-04,06:26:34.000,247,11066348,114565,0,1756967193,13829.483041489999,-34.256727929998306,53035.5854172 2025-09-04,06:26:35.000,247,11066365,114405,0,1756967194,13829.503250419999,-34.27787531999638,53035.5854172 2025-09-04,06:26:36.000,247,11066312,114405,0,1756967195,13829.550404589994,-34.27787531999638,53035.606378560005 2025-09-04,06:26:37.000,247,11066373,114525,0,1756967196,13829.570613519994,-34.313120970000455,53035.64131416 2025-09-04,06:26:38.000,247,11066380,114365,0,1756967197,13829.58408614,-34.36951400999533,53035.59939144001 2025-09-04,06:26:39.000,247,11066339,114405,0,1756967198,13829.58408614,-34.35541574999661,53035.606378560005 2025-09-04,06:26:40.000,247,11066375,114325,0,1756967199,13829.611031379995,-34.38361227000132,53035.61336568 2025-09-04,06:26:41.000,247,11066377,114405,0,1756967200,13829.60429507,-34.41885791999812,53035.6203528 2025-09-04,06:26:42.000,247,11066409,114525,0,1756967201,13829.590822449994,-34.41885791999812,53035.57843008001 2025-09-04,06:26:43.000,247,11066376,114365,0,1756967202,13829.67839447999,-34.47525096000027,53035.69721112001 2025-09-04,06:26:44.000,247,11066367,114685,0,1756967203,13829.671658169995,-34.47525096000027,53035.64131416 2025-09-04,06:26:45.000,247,11066368,114965,0,1756967204,13829.68513079,-34.51049660999706,53035.62733992001 2025-09-04,06:26:46.000,247,11066397,114405,0,1756967205,13829.67839447999,-34.55279139000049,53035.655288400005 2025-09-04,06:26:47.000,247,11066367,114485,0,1756967206,13829.73902126999,-34.58098790999793,53035.63432704 2025-09-04,06:26:48.000,247,11066364,114565,0,1756967207,13829.72554865,-34.59508616999665,53035.61336568 2025-09-04,06:26:49.000,247,11066393,114405,0,1756967208,13829.792911749995,-34.60213529999601,53035.62733992001 2025-09-04,06:26:50.000,247,11066356,114405,0,1756967209,13829.79964805999,-34.63033182000072,53035.68323688 2025-09-04,06:26:51.000,247,11066333,114365,0,1756967210,13829.80638437,-34.616233560002,53035.66227552 2025-09-04,06:26:52.000,247,11066330,114485,0,1756967211,13829.873747469996,-34.665577469997515,53035.704198240004 2025-09-04,06:26:53.000,247,11066417,114445,0,1756967212,13829.88722009,-34.672626599996875,53035.69721112001 2025-09-04,06:26:54.000,247,11066347,114405,0,1756967213,13829.88048377999,-34.707872250000946,53035.690224 2025-09-04,06:26:55.000,247,11066351,114445,0,1756967214,13829.934374259996,-34.70082312000159,53035.71817248001 2025-09-04,06:26:56.000,247,11066322,114605,0,1756967215,13829.920901639991,-34.721970509999665,53035.704198240004 2025-09-04,06:26:57.000,247,11066422,114525,0,1756967216,13829.941110569991,-34.721970509999665,53035.669262639996 2025-09-04,06:26:58.000,247,11066417,114565,0,1756967217,13829.974792119996,-34.79246181000053,53035.69721112001 2025-09-04,06:26:59.000,247,11066398,114725,0,1756967218,13830.008473670001,-34.79951093999989,53035.704198240004 2025-09-04,06:27:00.000,247,11066407,114285,0,1756967219,13829.96805581,-34.83475658999669,53035.725159600006 2025-09-04,06:27:01.000,247,11066394,114405,0,1756967220,13829.961319499991,-34.8629531100014,53035.669262639996 2025-09-04,06:27:02.000,247,11066360,114445,0,1756967221,13829.954583189996,-34.8629531100014,53035.66227552 2025-09-04,06:27:03.000,247,11066361,114565,0,1756967222,13829.974792119996,-34.891149629998836,53035.690224 2025-09-04,06:27:04.000,247,11066394,114525,0,1756967223,13829.974792119996,-34.93344441000227,53035.63432704 2025-09-04,06:27:05.000,247,11066394,114365,0,1756967224,13829.954583189996,-34.954591800000344,53035.690224 2025-09-04,06:27:06.000,247,11066362,114565,0,1756967225,13829.961319499991,-34.9968865799965,53035.66227552 2025-09-04,06:27:07.000,247,11066334,114565,0,1756967226,13829.941110569991,-35.04623048999929,53035.66227552 2025-09-04,06:27:08.000,247,11066310,114365,0,1756967227,13829.92763795,-35.08852526999544,53035.68323688 2025-09-04,06:27:09.000,247,11066336,114525,0,1756967228,13829.94784688,-35.13786917999823,53035.64131416 2025-09-04,06:27:10.000,247,11066365,114325,0,1756967229,13829.920901639991,-35.173114830002305,53035.67624976001 2025-09-04,06:27:11.000,247,11066371,114565,0,1756967230,13829.88048377999,-35.22950786999718,53035.64131416 2025-09-04,06:27:12.000,247,11066324,114445,0,1756967231,13829.873747469996,-35.26475352000125,53035.63432704 2025-09-04,06:27:13.000,247,11066354,114725,0,1756967232,13829.88722009,-35.33524482000212,53035.63432704 2025-09-04,06:27:14.000,247,11066378,114405,0,1756967233,13829.873747469996,-35.342293950001476,53035.64131416 2025-09-04,06:27:15.000,247,11066389,114605,0,1756967234,13829.78617544,-35.40573611999571,53035.67624976001 2025-09-04,06:27:16.000,247,11066355,114725,0,1756967235,13829.80638437,-35.39868698999635,53035.606378560005 2025-09-04,06:27:17.000,247,11066340,114205,0,1756967236,13829.792911749995,-35.44803089999914,53035.59939144001 2025-09-04,06:27:18.000,247,11066286,114525,0,1756967237,13829.8265933,-35.490325679995294,53035.56445584 2025-09-04,06:27:19.000,247,11066331,114605,0,1756967238,13829.792911749995,-35.50442394000129,53035.557468720006 2025-09-04,06:27:20.000,247,11066275,114725,0,1756967239,13829.75923019999,-35.56081697999616,53035.515546 2025-09-04,06:27:21.000,247,11066359,114525,0,1756967240,13829.752493889995,-35.59606263000023,53035.52253312 2025-09-04,06:27:22.000,247,11066368,114365,0,1756967241,13829.752493889995,-35.6665539300011,53035.52952024001 2025-09-04,06:27:23.000,247,11066382,114405,0,1756967242,13829.72554865,-35.701799579997896,53035.501571759996 2025-09-04,06:27:24.000,247,11066371,114525,0,1756967243,13829.75923019999,-35.715897839996614,53035.48061040001 2025-09-04,06:27:25.000,247,11066363,114485,0,1756967244,13829.76596651,-35.77934000999812,53035.501571759996 2025-09-04,06:27:26.000,247,11066386,114565,0,1756967245,13829.72554865,-35.77934000999812,53035.48061040001 2025-09-04,06:27:27.000,247,11066359,114285,0,1756967246,13829.74575758,-35.80753652999556,53035.47362328 2025-09-04,06:27:28.000,247,11066291,114365,0,1756967247,13829.712076029995,-35.87802782999643,53035.48061040001 2025-09-04,06:27:29.000,247,11066316,114405,0,1756967248,13829.70533972,-35.87802782999643,53035.41772632 2025-09-04,06:27:30.000,247,11066272,114765,0,1756967249,13829.67839447999,-35.90622435000114,53035.42471344 2025-09-04,06:27:31.000,247,11066358,114405,0,1756967250,13829.66492186,-35.941469999997935,53035.42471344 2025-09-04,06:27:32.000,247,11066351,114485,0,1756967251,13829.64471293,-35.997863040000084,53035.41772632 2025-09-04,06:27:33.000,247,11066365,114365,0,1756967252,13829.61776768999,-36.00491216999944,53035.38279072001 2025-09-04,06:27:34.000,247,11066354,114045,0,1756967253,13829.57734982999,-36.02605955999752,53035.32689376 2025-09-04,06:27:35.000,247,11066335,114445,0,1756967254,13829.56387721,-36.08950172999903,53035.333880879996 2025-09-04,06:27:36.000,247,11066358,114485,0,1756967255,13829.523459349999,-36.10359998999775,53035.333880879996 2025-09-04,06:27:37.000,247,11066374,114525,0,1756967256,13829.530195659994,-36.14589477000118,53035.3758036 2025-09-04,06:27:38.000,247,11066367,114365,0,1756967257,13829.503250419999,-36.15294390000054,53035.32689376 2025-09-04,06:27:39.000,247,11066301,114565,0,1756967258,13829.462832559999,-36.20933693999541,53035.3059324 2025-09-04,06:27:40.000,247,11066375,114565,0,1756967259,13829.449359939994,-36.216386070002045,53035.27798392 2025-09-04,06:27:41.000,247,11066366,114525,0,1756967260,13829.408942079994,-36.27982823999628,53035.29195816001 2025-09-04,06:27:42.000,247,11066314,114605,0,1756967261,13829.321370049998,-36.27982823999628,53035.26400968001 2025-09-04,06:27:43.000,247,11066316,114485,0,1756967262,13829.321370049998,-36.343270409997785,53035.270996800005 2025-09-04,06:27:44.000,247,11066308,114405,0,1756967263,13829.280952189998,-36.350319539997145,53035.25003544 2025-09-04,06:27:45.000,247,11066338,114565,0,1756967264,13829.247270639993,-36.399663449999935,53035.270996800005 2025-09-04,06:27:46.000,247,11066368,114445,0,1756967265,13829.254006949988,-36.46310562000144,53035.17317712001 2025-09-04,06:27:47.000,247,11066350,114405,0,1756967266,13829.200116469998,-36.44195822999609,53035.20811272 2025-09-04,06:27:48.000,247,11066344,114405,0,1756967267,13829.173171230002,-36.48425300999952,53035.222086960006 2025-09-04,06:27:49.000,247,11066356,114285,0,1756967268,13829.112544440002,-36.5054003999976,53035.13824152 2025-09-04,06:27:50.000,247,11066320,114845,0,1756967269,13829.072126580002,-36.526547789995675,53035.166189999996 2025-09-04,06:27:51.000,247,11066329,114365,0,1756967270,13829.004763479992,-36.526547789995675,53035.08933168 2025-09-04,06:27:52.000,247,11066354,114485,0,1756967271,13829.004763479992,-36.568842569999106,53035.033434720004 2025-09-04,06:27:53.000,247,11066387,114365,0,1756967272,13828.977818239997,-36.55474431000039,53035.033434720004 2025-09-04,06:27:54.000,247,11066408,114365,0,1756967273,13828.950873000002,-36.55474431000039,53035.01247336 2025-09-04,06:27:55.000,247,11066376,114565,0,1756967274,13828.971081930002,-36.59703908999654,53035.04042184 2025-09-04,06:27:56.000,247,11066385,114485,0,1756967275,13828.896982519997,-36.632284740000614,53035.01247336 2025-09-04,06:27:57.000,247,11066300,114645,0,1756967276,13828.896982519997,-36.6040882199959,53034.984524880005 2025-09-04,06:27:58.000,247,11066353,114565,0,1756967277,13828.836355729996,-36.63933386999997,53034.94958928 2025-09-04,06:27:59.000,247,11066361,114365,0,1756967278,13828.762256319991,-36.63933386999997,53034.90766656001 2025-09-04,06:28:00.000,247,11066319,114285,0,1756967279,13828.742047389991,-36.73802168999828,53034.89369232 2025-09-04,06:28:01.000,247,11066319,114485,0,1756967280,13828.66794798,-36.759169079996354,53034.82382112 2025-09-04,06:28:02.000,247,11066338,114365,0,1756967281,13828.654475359996,-36.745070819997636,53034.87273096 2025-09-04,06:28:03.000,247,11066343,114445,0,1756967282,13828.62079380999,-36.77326734000235,53034.816834000005 2025-09-04,06:28:04.000,247,11066281,114725,0,1756967283,13828.53995808999,-36.794414730000426,53034.77491128 2025-09-04,06:28:05.000,247,11066321,114725,0,1756967284,13828.56690333,-36.83670950999658,53034.78888552001 2025-09-04,06:28:06.000,247,11066323,114365,0,1756967285,13828.513012849995,-36.82966037999722,53034.77491128 2025-09-04,06:28:07.000,247,11066366,114565,0,1756967286,13828.51974915999,-36.87900429000001,53034.7818984 2025-09-04,06:28:08.000,247,11066300,114405,0,1756967287,13828.49954022999,-36.86490603000129,53034.80984688001 2025-09-04,06:28:09.000,247,11066284,114405,0,1756967288,13828.47933129999,-36.84375863999594,53034.70504008 2025-09-04,06:28:10.000,247,11066367,114645,0,1756967289,13828.43891343999,-36.88605341999937,53034.6770916 2025-09-04,06:28:11.000,247,11066373,114565,0,1756967290,13828.452386059995,-36.87195516000065,53034.719014320006 2025-09-04,06:28:12.000,247,11066312,114485,0,1756967291,13828.411968199995,-36.88605341999937,53034.68407872 2025-09-04,06:28:13.000,247,11066342,114485,0,1756967292,13828.39849557999,-36.91424993999681,53034.698052960004 2025-09-04,06:28:14.000,247,11066303,114325,0,1756967293,13828.391759269995,-36.89310254999873,53034.67010448001 2025-09-04,06:28:15.000,247,11066318,114325,0,1756967294,13828.31765985999,-36.88605341999937,53034.61420752 2025-09-04,06:28:16.000,247,11066310,114765,0,1756967295,13828.27724199999,-36.928348199995526,53034.63516888 2025-09-04,06:28:17.000,247,11066362,114605,0,1756967296,13828.263769379999,-36.977692109998316,53034.649143120005 2025-09-04,06:28:18.000,247,11066373,114445,0,1756967297,13828.203142589999,-37.01293775999511,53034.58625904 2025-09-04,06:28:19.000,247,11066320,114525,0,1756967298,13828.162724729998,-36.991790369997034,53034.63516888 2025-09-04,06:28:20.000,247,11066372,114525,0,1756967299,13828.189669969994,-37.00588862999575,53034.62119464001 2025-09-04,06:28:21.000,247,11066372,114164,0,1756967300,13828.169461039994,-37.041134279999824,53034.5373492 2025-09-04,06:28:22.000,247,11066291,114405,0,1756967301,13828.108834249993,-36.984741239997675,53034.58625904 2025-09-04,06:28:23.000,247,11066349,114365,0,1756967302,13828.075152699988,-37.034085150000465,53034.50940072 2025-09-04,06:28:24.000,247,11066381,114405,0,1756967303,13828.081889009998,-36.991790369997034,53034.56529768 2025-09-04,06:28:25.000,247,11066324,114565,0,1756967304,13828.014525909988,-36.970642979998956,53034.5373492 2025-09-04,06:28:26.000,247,11066375,114645,0,1756967305,13828.007789599993,-36.970642979998956,53034.48843936 2025-09-04,06:28:27.000,247,11066370,114445,0,1756967306,13827.994316979988,-36.977692109998316,53034.48843936 2025-09-04,06:28:28.000,247,11066394,114365,0,1756967307,13827.974108050003,-36.991790369997034,53034.48843936 2025-09-04,06:28:29.000,247,11066337,114725,0,1756967308,13827.926953879993,-36.94949559000088,53034.44651664 2025-09-04,06:28:30.000,247,11066323,114285,0,1756967309,13827.886536019992,-36.984741239997675,53034.481452240005 2025-09-04,06:28:31.000,247,11066317,114445,0,1756967310,13827.832645540002,-37.00588862999575,53034.432542400005 2025-09-04,06:28:32.000,247,11066394,114805,0,1756967311,13827.852854470002,-36.991790369997034,53034.46049088 2025-09-04,06:28:33.000,247,11066374,114365,0,1756967312,13827.819172919997,-37.027036020001105,53034.3976068 2025-09-04,06:28:34.000,247,11066343,114325,0,1756967313,13827.765282439992,-37.019986890001746,53034.41856816 2025-09-04,06:28:35.000,247,11066342,114405,0,1756967314,13827.751809820002,-37.041134279999824,53034.34869696 2025-09-04,06:28:36.000,247,11066373,114405,0,1756967315,13827.718128269997,-37.04818340999918,53034.34869696 2025-09-04,06:28:37.000,247,11066368,114405,0,1756967316,13827.677710409997,-37.0622816699979,53034.35568408001 2025-09-04,06:28:38.000,247,11066283,114445,0,1756967317,13827.670974100001,-37.034085150000465,53034.313761360005 2025-09-04,06:28:39.000,247,11066294,114405,0,1756967318,13827.650765170001,-37.041134279999824,53034.33472272001 2025-09-04,06:28:40.000,247,11066372,114405,0,1756967319,13827.650765170001,-37.041134279999824,53034.28581288001 2025-09-04,06:28:41.000,247,11066374,114725,0,1756967320,13827.617083619996,-37.09047818999534,53034.28581288001 2025-09-04,06:28:42.000,247,11066273,114445,0,1756967321,13827.630556240001,-37.05523253999854,53034.30677424001 2025-09-04,06:28:43.000,247,11066302,114125,0,1756967322,13827.623819929991,-37.09047818999534,53034.27183864 2025-09-04,06:28:44.000,247,11066347,114485,0,1756967323,13827.556456829996,-37.06933079999726,53034.264851520005 2025-09-04,06:28:45.000,247,11066312,114405,0,1756967324,13827.516038969996,-37.08342905999598,53034.264851520005 2025-09-04,06:28:46.000,247,11066340,114525,0,1756967325,13827.516038969996,-37.08342905999598,53034.27882576 2025-09-04,06:28:47.000,247,11066361,114325,0,1756967326,13827.50930266,-37.09752732000197,53034.2928 2025-09-04,06:28:48.000,247,11066342,114485,0,1756967327,13827.46214848999,-37.11162558000069,53034.28581288001 2025-09-04,06:28:49.000,247,11066331,114445,0,1756967328,13827.455412179996,-37.12572383999941,53034.32074848 2025-09-04,06:28:50.000,247,11066362,114325,0,1756967329,13827.48235741999,-37.12572383999941,53034.264851520005 2025-09-04,06:28:51.000,247,11066304,114565,0,1756967330,13827.40825801,-37.09752732000197,53034.24389016 2025-09-04,06:28:52.000,247,11066362,114565,0,1756967331,13827.38804908,-37.07637992999662,53034.27183864 2025-09-04,06:28:53.000,247,11066329,114485,0,1756967332,13827.334158599995,-37.10457645000133,53034.22991592 2025-09-04,06:28:54.000,247,11066333,114405,0,1756967333,13827.334158599995,-37.12572383999941,53034.264851520005 2025-09-04,06:28:55.000,247,11066351,114245,0,1756967334,13827.34763122,-37.12572383999941,53034.24389016 2025-09-04,06:28:56.000,247,11066318,114645,0,1756967335,13827.24658657,-37.13982209999813,53034.194980320004 2025-09-04,06:28:57.000,247,11066376,114365,0,1756967336,13827.24658657,-37.13982209999813,53034.20196744 2025-09-04,06:28:58.000,247,11066285,114365,0,1756967337,13827.19943239999,-37.153920359996846,53034.20895456001 2025-09-04,06:28:59.000,247,11066362,114285,0,1756967338,13827.172487159994,-37.12572383999941,53034.16703184001 2025-09-04,06:29:00.000,247,11066342,114405,0,1756967339,13827.14554192,-37.13982209999813,53034.146070480005 2025-09-04,06:29:01.000,247,11066362,114525,0,1756967340,13827.152278229994,-37.11162558000069,53034.11812200001 2025-09-04,06:29:02.000,247,11066351,114605,0,1756967341,13827.152278229994,-37.12572383999941,53034.1530576 2025-09-04,06:29:03.000,247,11066337,114645,0,1756967342,13827.12533299,-37.160969489996205,53034.17401896 2025-09-04,06:29:04.000,247,11066359,114445,0,1756967343,13827.084915129999,-37.13982209999813,53034.16703184001 2025-09-04,06:29:05.000,247,11066351,114485,0,1756967344,13827.091651439994,-37.11162558000069,53034.146070480005 2025-09-04,06:29:06.000,247,11066319,114365,0,1756967345,13827.091651439994,-37.13277296999877,53034.11812200001 2025-09-04,06:29:07.000,247,11066397,114405,0,1756967346,13827.09838774999,-37.13277296999877,53034.12510912 2025-09-04,06:29:08.000,247,11066292,114325,0,1756967347,13827.03776095999,-37.11867471000005,53034.09017352001 2025-09-04,06:29:09.000,247,11066343,114485,0,1756967348,13827.010815719994,-37.13982209999813,53034.07619928 2025-09-04,06:29:10.000,247,11066347,114325,0,1756967349,13827.031024649994,-37.11162558000069,53034.13209624 2025-09-04,06:29:11.000,247,11066370,114085,0,1756967350,13827.017552029989,-37.13277296999877,53034.07619928 2025-09-04,06:29:12.000,247,11066369,114405,0,1756967351,13826.997343099989,-37.10457645000133,53034.07619928 2025-09-04,06:29:13.000,247,11066330,114365,0,1756967352,13826.977134169989,-37.11162558000069,53034.10414776 2025-09-04,06:29:14.000,247,11066308,114365,0,1756967353,13826.990606789994,-37.05523253999854,53034.06222504 2025-09-04,06:29:15.000,247,11066310,114445,0,1756967354,13826.963661549999,-37.10457645000133,53034.03427656 2025-09-04,06:29:16.000,247,11066360,114605,0,1756967355,13826.950188929994,-37.07637992999662,53034.02030232001 2025-09-04,06:29:17.000,247,11066365,114525,0,1756967356,13826.963661549999,-37.11162558000069,53034.04126368001 2025-09-04,06:29:18.000,247,11066312,114605,0,1756967357,13826.889562139993,-37.11162558000069,53034.00632808 2025-09-04,06:29:19.000,247,11066330,114685,0,1756967358,13826.929979999994,-37.11162558000069,53034.027289440004 2025-09-04,06:29:20.000,247,11066315,114565,0,1756967359,13826.916507379989,-37.07637992999662,53034.03427656 2025-09-04,06:29:21.000,247,11066310,114285,0,1756967360,13826.896298449989,-37.0622816699979,53034.0133152 2025-09-04,06:29:22.000,247,11066317,114205,0,1756967361,13826.869353209993,-37.041134279999824,53033.98536672 2025-09-04,06:29:23.000,247,11066367,114405,0,1756967362,13826.862616899998,-37.08342905999598,53033.97139248001 2025-09-04,06:29:24.000,247,11066349,114325,0,1756967363,13826.808726419993,-37.12572383999941,53033.96440536 2025-09-04,06:29:25.000,247,11066348,114605,0,1756967364,13826.788517489993,-37.11867471000005,53033.96440536 2025-09-04,06:29:26.000,247,11066316,114725,0,1756967365,13826.775044870003,-37.160969489996205,53033.95043112001 2025-09-04,06:29:27.000,247,11066345,114365,0,1756967366,13826.748099629993,-37.1750677500022,53033.98536672 2025-09-04,06:29:28.000,247,11066332,114325,0,1756967367,13826.707681769993,-37.168018619995564,53033.90152128001 2025-09-04,06:29:29.000,247,11066320,114365,0,1756967368,13826.667263909992,-37.153920359996846,53033.9085084 2025-09-04,06:29:30.000,247,11066359,114485,0,1756967369,13826.667263909992,-37.1750677500022,53033.9085084 2025-09-04,06:29:31.000,247,11066375,114565,0,1756967370,13826.599900809997,-37.160969489996205,53033.95043112001 2025-09-04,06:29:32.000,247,11066344,114445,0,1756967371,13826.599900809997,-37.18211688000156,53033.84562432 2025-09-04,06:29:33.000,247,11066355,114365,0,1756967372,13826.552746640002,-37.168018619995564,53033.91549552 2025-09-04,06:29:34.000,247,11066364,114445,0,1756967373,13826.546010329992,-37.23146078999707,53033.87357280001 2025-09-04,06:29:35.000,247,11066345,114645,0,1756967374,13826.539274019997,-37.160969489996205,53033.87357280001 2025-09-04,06:29:36.000,247,11066327,114565,0,1756967375,13826.471910920001,-37.18916601000092,53033.82466296001 2025-09-04,06:29:37.000,247,11066388,114605,0,1756967376,13826.444965679992,-37.19621514000028,53033.810688720005 2025-09-04,06:29:38.000,247,11066368,114485,0,1756967377,13826.451701990001,-37.160969489996205,53033.84562432 2025-09-04,06:29:39.000,247,11066325,114365,0,1756967378,13826.444965679992,-37.18916601000092,53033.810688720005 2025-09-04,06:29:40.000,247,11066274,114405,0,1756967379,13826.364129959991,-37.153920359996846,53033.81767584 2025-09-04,06:29:41.000,247,11066287,114405,0,1756967380,13826.364129959991,-37.153920359996846,53033.768766 2025-09-04,06:29:42.000,247,11066294,114365,0,1756967381,13826.343921029991,-37.18211688000156,53033.77575312 2025-09-04,06:29:43.000,247,11066341,114365,0,1756967382,13826.29003055,-37.19621514000028,53033.80370160001 2025-09-04,06:29:44.000,247,11066316,114365,0,1756967383,13826.296766859996,-37.18916601000092,53033.78972736 2025-09-04,06:29:45.000,247,11066350,114405,0,1756967384,13826.236140069996,-37.19621514000028,53033.75479176001 2025-09-04,06:29:46.000,247,11066334,114405,0,1756967385,13826.22266744999,-37.18211688000156,53033.74780464 2025-09-04,06:29:47.000,247,11066318,114245,0,1756967386,13826.16877697,-37.1750677500022,53033.72684328 2025-09-04,06:29:48.000,247,11066291,114405,0,1756967387,13826.12835911,-37.168018619995564,53033.68492056001 2025-09-04,06:29:49.000,247,11066339,114485,0,1756967388,13826.06099600999,-37.13277296999877,53033.67793344 2025-09-04,06:29:50.000,247,11066336,114445,0,1756967389,13826.04752339,-37.18916601000092,53033.691907680004 2025-09-04,06:29:51.000,247,11066331,114445,0,1756967390,13826.00036921999,-37.23146078999707,53033.6988948 2025-09-04,06:29:52.000,247,11066311,114485,0,1756967391,13825.95995135999,-37.18211688000156,53033.68492056001 2025-09-04,06:29:53.000,247,11066350,114405,0,1756967392,13825.94647874,-37.18916601000092,53033.642997840005 2025-09-04,06:29:54.000,247,11066261,114445,0,1756967393,13825.953215049994,-37.14687122999749,53033.67094632 2025-09-04,06:29:55.000,247,11066289,114245,0,1756967394,13825.85890670999,-37.210313399998995,53033.60806224 2025-09-04,06:29:56.000,247,11066309,114485,0,1756967395,13825.90606088,-37.18211688000156,53033.60806224 2025-09-04,06:29:57.000,247,11066340,114405,0,1756967396,13825.90606088,-37.153920359996846,53033.61504936001 2025-09-04,06:29:58.000,247,11066370,114445,0,1756967397,13825.90606088,-37.13277296999877,53033.53819104001 2025-09-04,06:29:59.000,247,11066275,114245,0,1756967398,13825.852170399994,-37.11162558000069,53033.60806224 2025-09-04,06:30:00.000,247,11066367,114365,0,1756967399,13825.852170399994,-37.11162558000069,53033.594088000005 2025-09-04,06:30:01.000,247,11066302,114365,0,1756967400,13825.811752539994,-37.10457645000133,53033.56613952001 2025-09-04,06:30:02.000,247,11066357,114445,0,1756967401,13825.784807299999,-37.027036020001105,53033.53819104001 2025-09-04,06:30:03.000,247,11066354,114445,0,1756967402,13825.791543609994,-36.99883949999639,53033.48229408 2025-09-04,06:30:04.000,247,11066315,114285,0,1756967403,13825.730916819994,-36.99883949999639,53033.49626832001 2025-09-04,06:30:05.000,247,11066357,114365,0,1756967404,13825.724180509998,-36.977692109998316,53033.51722968001 2025-09-04,06:30:06.000,247,11066290,114565,0,1756967405,13825.690498959993,-36.95654472000024,53033.51024256 2025-09-04,06:30:07.000,247,11066316,114445,0,1756967406,13825.663553719998,-36.94949559000088,53033.49626832001 2025-09-04,06:30:08.000,247,11066351,114445,0,1756967407,13825.650081099993,-36.94244646000152,53033.48928120001 2025-09-04,06:30:09.000,247,11066327,114725,0,1756967408,13825.629872169993,-36.95654472000024,53033.4543456 2025-09-04,06:30:10.000,247,11066305,114445,0,1756967409,13825.575981689988,-36.92129906999617,53033.48229408 2025-09-04,06:30:11.000,247,11066373,114525,0,1756967410,13825.623135859998,-36.89310254999873,53033.46133272 2025-09-04,06:30:12.000,247,11066348,114365,0,1756967411,13825.569245379993,-36.87195516000065,53033.41941000001 2025-09-04,06:30:13.000,247,11066319,114325,0,1756967412,13825.549036449993,-36.8508077699953,53033.41242288 2025-09-04,06:30:14.000,247,11066306,114485,0,1756967413,13825.508618589993,-36.82261124999786,53033.426397120005 2025-09-04,06:30:15.000,247,11066341,114645,0,1756967414,13825.535563830003,-36.8155621199985,53033.426397120005 2025-09-04,06:30:16.000,247,11066332,114325,0,1756967415,13825.441255489997,-36.78736560000107,53033.44735848001 2025-09-04,06:30:17.000,247,11066350,114525,0,1756967416,13825.454728110002,-36.78031647000171,53033.41242288 2025-09-04,06:30:18.000,247,11066344,114645,0,1756967417,13825.468200729993,-36.7168743000002,53033.44037136 2025-09-04,06:30:19.000,247,11066306,114365,0,1756967418,13825.474937040002,-36.70982517000084,53033.41941000001 2025-09-04,06:30:20.000,247,11066349,114405,0,1756967419,13825.447991799992,-36.68867777999549,53033.44037136 2025-09-04,06:30:21.000,247,11066342,114485,0,1756967420,13825.407573939992,-36.66048125999805,53033.41242288 2025-09-04,06:30:22.000,247,11066362,114365,0,1756967421,13825.394101320002,-36.67457951999677,53033.44037136 2025-09-04,06:30:23.000,247,11066363,114285,0,1756967422,13825.380628699997,-36.64638299999933,53033.426397120005 2025-09-04,06:30:24.000,247,11066333,114445,0,1756967423,13825.373892390002,-36.625235610001255,53033.46831984001 2025-09-04,06:30:25.000,247,11066321,114285,0,1756967424,13825.353683460002,-36.64638299999933,53033.41941000001 2025-09-04,06:30:26.000,247,11066353,114365,0,1756967425,13825.353683460002,-36.575891699998465,53033.41941000001 2025-09-04,06:30:27.000,247,11066338,114285,0,1756967426,13825.367156079992,-36.582940829997824,53033.46133272 2025-09-04,06:30:28.000,247,11066307,114085,0,1756967427,13825.346947149992,-36.54769518000103,53033.44735848001 2025-09-04,06:30:29.000,247,11066337,114405,0,1756967428,13825.353683460002,-36.519498659996316,53033.46133272 2025-09-04,06:30:30.000,247,11066308,114365,0,1756967429,13825.286320359992,-36.5054003999976,53033.46831984001 2025-09-04,06:30:31.000,247,11066288,114405,0,1756967430,13825.266111429992,-36.456056490002084,53033.41242288 2025-09-04,06:30:32.000,247,11066268,114485,0,1756967431,13825.299792979997,-36.42081083999801,53033.4543456 2025-09-04,06:30:33.000,247,11066309,114285,0,1756967432,13825.259375119997,-36.37146692999522,53033.41941000001 2025-09-04,06:30:34.000,247,11066277,114245,0,1756967433,13825.245902499992,-36.357368669996504,53033.41242288 2025-09-04,06:30:35.000,247,11066356,114445,0,1756967434,13825.212220950001,-36.32917214999907,53033.43338424 2025-09-04,06:30:36.000,247,11066260,114565,0,1756967435,13825.212220950001,-36.30097563000163,53033.44037136 2025-09-04,06:30:37.000,247,11066313,114405,0,1756967436,13825.171803090001,-36.286877369995636,53033.43338424 2025-09-04,06:30:38.000,247,11066260,114405,0,1756967437,13825.13138523,-36.223435200001404,53033.41941000001 2025-09-04,06:30:39.000,247,11066338,114445,0,1756967438,13825.124648919991,-36.23048433000076,53033.4543456 2025-09-04,06:30:40.000,247,11066252,114285,0,1756967439,13825.097703679996,-36.174091289998614,53033.46831984001 2025-09-04,06:30:41.000,247,11066300,114565,0,1756967440,13825.097703679996,-36.159993029999896,53033.44037136 2025-09-04,06:30:42.000,247,11066292,114485,0,1756967441,13825.077494749996,-36.09655085999839,53033.37050016001 2025-09-04,06:30:43.000,247,11066343,114405,0,1756967442,13825.07075844,-36.09655085999839,53033.41242288 2025-09-04,06:30:44.000,247,11066287,114485,0,1756967443,13825.084231059991,-36.06835434000095,53033.44037136 2025-09-04,06:30:45.000,247,11066326,114485,0,1756967444,13825.02360426999,-36.00491216999944,53033.39844864001 2025-09-04,06:30:46.000,247,11066323,114565,0,1756967445,13825.037076889996,-35.96966651999537,53033.39146152 2025-09-04,06:30:47.000,247,11066339,114605,0,1756967446,13825.084231059991,-36.01901042999816,53033.44037136 2025-09-04,06:30:48.000,247,11066233,114325,0,1756967447,13825.037076889996,-35.96261738999601,53033.44735848001 2025-09-04,06:30:49.000,247,11066313,114565,0,1756967448,13825.037076889996,-35.941469999997935,53033.475306960005 2025-09-04,06:30:50.000,247,11066281,114685,0,1756967449,13825.016867959996,-35.92032260999986,53033.48229408 2025-09-04,06:30:51.000,247,11066313,114525,0,1756967450,13825.02360426999,-35.87802782999643,53033.39844864001 2025-09-04,06:30:52.000,247,11066276,114405,0,1756967451,13825.02360426999,-35.83573305000027,53033.44037136 2025-09-04,06:30:53.000,247,11066291,114365,0,1756967452,13824.996659029995,-35.84278217999963,53033.44037136 2025-09-04,06:30:54.000,247,11066281,114365,0,1756967453,13824.996659029995,-35.8004873999962,53033.43338424 2025-09-04,06:30:55.000,247,11066284,114445,0,1756967454,13825.037076889996,-35.79343826999684,53033.44735848001 2025-09-04,06:30:56.000,247,11066270,114645,0,1756967455,13825.037076889996,-35.72999609999533,53033.426397120005 2025-09-04,06:30:57.000,247,11066295,114365,0,1756967456,13825.05054951,-35.708848709997255,53033.41941000001 2025-09-04,06:30:58.000,247,11066364,114405,0,1756967457,13825.077494749996,-35.701799579997896,53033.46133272 2025-09-04,06:30:59.000,247,11066230,114525,0,1756967458,13825.097703679996,-35.69475044999854,53033.48229408 2025-09-04,06:31:00.000,247,11066324,114405,0,1756967459,13825.117912609996,-35.652455669995106,53033.524216800004 2025-09-04,06:31:01.000,247,11066251,114365,0,1756967460,13825.13138523,-35.581964370001515,53033.50325544 2025-09-04,06:31:02.000,247,11066282,114485,0,1756967461,13825.198748329996,-35.589013500000874,53033.524216800004 2025-09-04,06:31:03.000,247,11066313,114405,0,1756967462,13825.212220950001,-35.54671871999744,53033.55216528 2025-09-04,06:31:04.000,247,11066254,114325,0,1756967463,13825.178539399996,-35.51852220000001,53033.57312664 2025-09-04,06:31:05.000,247,11066272,114685,0,1756967464,13825.225693569992,-35.49737481000193,53033.58011376 2025-09-04,06:31:06.000,247,11066343,114285,0,1756967465,13825.266111429992,-35.46917828999722,53033.594088000005 2025-09-04,06:31:07.000,247,11066287,114485,0,1756967466,13825.272847740001,-35.42688351000106,53033.61504936001 2025-09-04,06:31:08.000,247,11066267,114405,0,1756967467,13825.299792979997,-35.363441339999554,53033.66395920001 2025-09-04,06:31:09.000,247,11066244,114365,0,1756967468,13825.353683460002,-35.307048299997405,53033.65697208001 2025-09-04,06:31:10.000,247,11066274,114565,0,1756967469,13825.367156079992,-35.28590090999933,53033.6988948 2025-09-04,06:31:11.000,247,11066293,114365,0,1756967470,13825.346947149992,-35.250655259995256,53033.68492056001 2025-09-04,06:31:12.000,247,11066276,114365,0,1756967471,13825.380628699997,-35.22950786999718,53033.74780464 2025-09-04,06:31:13.000,247,11066316,114405,0,1756967472,13825.387365009992,-35.23655699999654,53033.74780464 2025-09-04,06:31:14.000,247,11066279,114285,0,1756967473,13825.421046559997,-35.14491830999759,53033.761778880005 2025-09-04,06:31:15.000,247,11066334,114245,0,1756967474,13825.441255489997,-35.130820049998874,53033.75479176001 2025-09-04,06:31:16.000,247,11066262,114445,0,1756967475,13825.461464419997,-35.130820049998874,53033.80370160001 2025-09-04,06:31:17.000,247,11066327,114405,0,1756967476,13825.454728110002,-35.074427009996725,53033.8386372 2025-09-04,06:31:18.000,247,11066288,114565,0,1756967477,13825.488409659993,-35.067377879997366,53033.85261144001 2025-09-04,06:31:19.000,247,11066219,114605,0,1756967478,13825.501882279998,-35.01098483999522,53033.84562432 2025-09-04,06:31:20.000,247,11066344,114405,0,1756967479,13825.522091209998,-34.97573918999842,53033.86658568 2025-09-04,06:31:21.000,247,11066258,114365,0,1756967480,13825.515354900002,-34.91934614999627,53033.87357280001 2025-09-04,06:31:22.000,247,11066284,114685,0,1756967481,13825.582717999998,-34.891149629998836,53033.95043112001 2025-09-04,06:31:23.000,247,11066312,114365,0,1756967482,13825.589454309993,-34.8629531100014,53033.97139248001 2025-09-04,06:31:24.000,247,11066245,114285,0,1756967483,13825.650081099993,-34.83475658999669,53033.95043112001 2025-09-04,06:31:25.000,247,11066348,114405,0,1756967484,13825.650081099993,-34.81360919999861,53033.992353839996 2025-09-04,06:31:26.000,247,11066308,114365,0,1756967485,13825.663553719998,-34.79951093999989,53034.027289440004 2025-09-04,06:31:27.000,247,11066296,114725,0,1756967486,13825.710707889994,-34.75721615999646,53034.11812200001 2025-09-04,06:31:28.000,247,11066253,114645,0,1756967487,13825.710707889994,-34.74311789999774,53034.1530576 2025-09-04,06:31:29.000,247,11066329,114565,0,1756967488,13825.737653129989,-34.714921380000305,53034.17401896 2025-09-04,06:31:30.000,247,11066340,114405,0,1756967489,13825.778070989989,-34.64443007999944,53034.25087728 2025-09-04,06:31:31.000,247,11066338,114525,0,1756967490,13825.771334679994,-34.63033182000072,53034.17401896 2025-09-04,06:31:32.000,247,11066286,114285,0,1756967491,13825.771334679994,-34.616233560002,53034.264851520005 2025-09-04,06:31:33.000,247,11066332,114445,0,1756967492,13825.872379329994,-34.57393877999857,53034.22991592 2025-09-04,06:31:34.000,247,11066326,114325,0,1756967493,13825.885851949999,-34.57393877999857,53034.2928 2025-09-04,06:31:35.000,247,11066309,114485,0,1756967494,13825.90606088,-34.51049660999706,53034.32074848 2025-09-04,06:31:36.000,247,11066312,114485,0,1756967495,13825.93974242999,-34.482300089999626,53034.313761360005 2025-09-04,06:31:37.000,247,11066325,114325,0,1756967496,13825.91953349999,-34.5034474799977,53034.362671200004 2025-09-04,06:31:38.000,247,11066279,114325,0,1756967497,13825.94647874,-34.46115270000155,53034.3976068 2025-09-04,06:31:39.000,247,11066311,114725,0,1756967498,13825.98016028999,-34.46115270000155,53034.41158104 2025-09-04,06:31:40.000,247,11066315,114445,0,1756967499,13826.00036921999,-34.440005309996195,53034.41856816 2025-09-04,06:31:41.000,247,11066318,114205,0,1756967500,13826.00710553,-34.39066140000068,53034.44651664 2025-09-04,06:31:42.000,247,11066317,114325,0,1756967501,13826.02731446,-34.37656314000196,53034.48843936 2025-09-04,06:31:43.000,247,11066357,114365,0,1756967502,13826.06773232,-34.34131748999789,53034.481452240005 2025-09-04,06:31:44.000,247,11066265,114365,0,1756967503,13826.08120493999,-34.299022710001736,53034.5373492 2025-09-04,06:31:45.000,247,11066335,114645,0,1756967504,13826.10141386999,-34.256727929998306,53034.5373492 2025-09-04,06:31:46.000,247,11066316,114485,0,1756967505,13826.155304349995,-34.24262966999959,53034.57927192 2025-09-04,06:31:47.000,247,11066283,114365,0,1756967506,13826.18224958999,-34.22148228000151,53034.54433632001 2025-09-04,06:31:48.000,247,11066268,114205,0,1756967507,13826.22940376,-34.20033488999616,53034.6072204 2025-09-04,06:31:49.000,247,11066363,114365,0,1756967508,13826.276557929996,-34.16508923999936,53034.61420752 2025-09-04,06:31:50.000,247,11066311,114685,0,1756967509,13826.296766859996,-34.12984358999529,53034.68407872 2025-09-04,06:31:51.000,247,11066321,114205,0,1756967510,13826.33044841,-34.09459793999849,53034.719014320006 2025-09-04,06:31:52.000,247,11066348,114405,0,1756967511,13826.397811509996,-34.06640142000106,53034.75394992 2025-09-04,06:31:53.000,247,11066285,114525,0,1756967512,13826.418020439996,-34.0593522900017,53034.80984688001 2025-09-04,06:31:54.000,247,11066300,114445,0,1756967513,13826.458438299996,-34.024106639997626,53034.82382112 2025-09-04,06:31:55.000,247,11066346,114365,0,1756967514,13826.525801399992,-33.95361533999676,53034.84478248 2025-09-04,06:31:56.000,247,11066322,114485,0,1756967515,13826.532537710002,-33.93246794999868,53034.89369232 2025-09-04,06:31:57.000,247,11066339,114365,0,1756967516,13826.579691879997,-33.93246794999868,53034.91465368 2025-09-04,06:31:58.000,247,11066287,114445,0,1756967517,13826.626846049992,-33.92541881999932,53034.85875672001 2025-09-04,06:31:59.000,247,11066265,114205,0,1756967518,13826.626846049992,-33.897222300001886,53034.991512 2025-09-04,06:32:00.000,247,11066364,114445,0,1756967519,13826.674000220002,-33.861976649997814,53034.998499119996 2025-09-04,06:32:01.000,247,11066330,114485,0,1756967520,13826.727890699993,-33.861976649997814,53035.04042184 2025-09-04,06:32:02.000,247,11066368,114405,0,1756967521,13826.754835940003,-33.86902577999717,53035.0613832 2025-09-04,06:32:03.000,247,11066300,114765,0,1756967522,13826.808726419993,-33.82673100000102,53035.0613832 2025-09-04,06:32:04.000,247,11066293,114525,0,1756967523,13826.855880589988,-33.798534479996306,53035.1312544 2025-09-04,06:32:05.000,247,11066337,114485,0,1756967524,13826.842407969998,-33.75623970000015,53035.152215760005 2025-09-04,06:32:06.000,247,11066348,114164,0,1756967525,13826.916507379989,-33.76328882999951,53035.152215760005 2025-09-04,06:32:07.000,247,11066319,114485,0,1756967526,13826.936716309989,-33.75623970000015,53035.18016424 2025-09-04,06:32:08.000,247,11066314,114405,0,1756967527,13826.956925239989,-33.72804317999544,53035.19413848001 2025-09-04,06:32:09.000,247,11066289,114405,0,1756967528,13827.031024649994,-33.671650140000565,53035.19413848001 2025-09-04,06:32:10.000,247,11066325,114485,0,1756967529,13827.017552029989,-33.664601010001206,53035.25003544 2025-09-04,06:32:11.000,247,11066290,114205,0,1756967530,13827.044497269999,-33.65050274999521,53035.24304832001 2025-09-04,06:32:12.000,247,11066355,114205,0,1756967531,13827.09838774999,-33.65050274999521,53035.25003544 2025-09-04,06:32:13.000,247,11066264,114285,0,1756967532,13827.071442509994,-33.622306229997776,53035.3059324 2025-09-04,06:32:14.000,247,11066290,114045,0,1756967533,13827.14554192,-33.636404489996494,53035.31291952001 2025-09-04,06:32:15.000,247,11066292,114445,0,1756967534,13827.152278229994,-33.615257099998416,53035.36182936001 2025-09-04,06:32:16.000,247,11066349,114405,0,1756967535,13827.18595978,-33.58706058000098,53035.41772632 2025-09-04,06:32:17.000,247,11066286,114365,0,1756967536,13827.22637764,-33.56591318999563,53035.41073920001 2025-09-04,06:32:18.000,247,11066295,114565,0,1756967537,13827.273531809995,-33.54476579999755,53035.41772632 2025-09-04,06:32:19.000,247,11066311,114445,0,1756967538,13827.28700443,-33.55181492999691,53035.501571759996 2025-09-04,06:32:20.000,247,11066345,114565,0,1756967539,13827.30047704999,-33.50952015000075,53035.487597520005 2025-09-04,06:32:21.000,247,11066272,114365,0,1756967540,13827.28026811999,-33.54476579999755,53035.56445584 2025-09-04,06:32:22.000,247,11066292,114525,0,1756967541,13827.28026811999,-33.502471020001394,53035.52253312 2025-09-04,06:32:23.000,247,11066354,114405,0,1756967542,13827.28700443,-33.50952015000075,53035.54349448 2025-09-04,06:32:24.000,247,11066283,114205,0,1756967543,13827.313949669995,-33.495421890002035,53035.5854172 2025-09-04,06:32:25.000,247,11066310,114245,0,1756967544,13827.30047704999,-33.47427449999668,53035.59939144001 2025-09-04,06:32:26.000,247,11066374,114565,0,1756967545,13827.313949669995,-33.46722536999732,53035.64830128001 2025-09-04,06:32:27.000,247,11066349,114445,0,1756967546,13827.30047704999,-33.453127109998604,53035.64131416 2025-09-04,06:32:28.000,247,11066263,114525,0,1756967547,13827.334158599995,-33.48132362999604,53035.64830128001 2025-09-04,06:32:29.000,247,11066280,114365,0,1756967548,13827.334158599995,-33.46017623999796,53035.67624976001 2025-09-04,06:32:30.000,247,11066298,114365,0,1756967549,13827.334158599995,-33.439028849999886,53035.690224 2025-09-04,06:32:31.000,247,11066333,114285,0,1756967550,13827.36784015,-33.42493059000117,53035.71817248001 2025-09-04,06:32:32.000,247,11066308,114605,0,1756967551,13827.374576459995,-33.43197972000053,53035.78804368 2025-09-04,06:32:33.000,247,11066369,114205,0,1756967552,13827.38131276999,-33.46017623999796,53035.7600952 2025-09-04,06:32:34.000,247,11066315,114365,0,1756967553,13827.38131276999,-33.46017623999796,53035.80201792 2025-09-04,06:32:35.000,247,11066379,114725,0,1756967554,13827.394785389995,-33.446077979999245,53035.73214672 2025-09-04,06:32:36.000,247,11066298,114365,0,1756967555,13827.42846694,-33.4883727599954,53035.79503080001 2025-09-04,06:32:37.000,247,11066344,114405,0,1756967556,13827.44193955999,-33.453127109998604,53035.836953519996 2025-09-04,06:32:38.000,247,11066275,114405,0,1756967557,13827.42846694,-33.43197972000053,53035.85092776 2025-09-04,06:32:39.000,247,11066279,114565,0,1756967558,13827.4688848,-33.453127109998604,53035.8299664 2025-09-04,06:32:40.000,247,11066282,114405,0,1756967559,13827.50930266,-33.46722536999732,53035.87887624 2025-09-04,06:32:41.000,247,11066366,114285,0,1756967560,13827.50930266,-33.48132362999604,53035.8299664 2025-09-04,06:32:42.000,247,11066343,114285,0,1756967561,13827.46214848999,-33.439028849999886,53035.88586336001 2025-09-04,06:32:43.000,247,11066258,114365,0,1756967562,13827.556456829996,-33.43197972000053,53035.86490200001 2025-09-04,06:32:44.000,247,11066299,114445,0,1756967563,13827.54972052,-33.43197972000053,53035.91381184001 2025-09-04,06:32:45.000,247,11066291,114725,0,1756967564,13827.610347310001,-33.439028849999886,53035.87887624 2025-09-04,06:32:46.000,247,11066272,114565,0,1756967565,13827.536247899996,-33.439028849999886,53035.871889120004 2025-09-04,06:32:47.000,247,11066324,114125,0,1756967566,13827.610347310001,-33.46722536999732,53035.8998376 2025-09-04,06:32:48.000,247,11066278,114405,0,1756967567,13827.617083619996,-33.48132362999604,53035.87887624 2025-09-04,06:32:49.000,247,11066316,114205,0,1756967568,13827.596874689996,-33.47427449999668,53035.9697088 2025-09-04,06:32:50.000,247,11066306,114365,0,1756967569,13827.617083619996,-33.48132362999604,53035.93477320001 2025-09-04,06:32:51.000,247,11066300,114365,0,1756967570,13827.637292549996,-33.4883727599954,53035.93477320001 2025-09-04,06:32:52.000,247,11066325,114565,0,1756967571,13827.691183030001,-33.439028849999886,53035.9697088 2025-09-04,06:32:53.000,247,11066272,114205,0,1756967572,13827.724864579992,-33.4883727599954,53035.96272168001 2025-09-04,06:32:54.000,247,11066254,114285,0,1756967573,13827.691183030001,-33.50952015000075,53035.94874744 2025-09-04,06:32:55.000,247,11066323,114525,0,1756967574,13827.724864579992,-33.54476579999755,53035.990670160005 2025-09-04,06:32:56.000,247,11066255,114365,0,1756967575,13827.785491369992,-33.52361840999947,53035.99765728 2025-09-04,06:32:57.000,247,11066285,114365,0,1756967576,13827.798963989997,-33.55886405999627,53036.03259288001 2025-09-04,06:32:58.000,247,11066267,114325,0,1756967577,13827.785491369992,-33.53771666999819,53036.01163152001 2025-09-04,06:32:59.000,247,11066290,114445,0,1756967578,13827.812436610002,-33.57296232000226,53035.99765728 2025-09-04,06:33:00.000,247,11066293,114645,0,1756967579,13827.846118159992,-33.53066753999883,53036.01163152001 2025-09-04,06:33:01.000,247,11066307,114565,0,1756967580,13827.852854470002,-33.55886405999627,53036.03259288001 2025-09-04,06:33:02.000,247,11066282,114445,0,1756967581,13827.900008639997,-33.58001145000162,53036.04656712 2025-09-04,06:33:03.000,247,11066311,114565,0,1756967582,13827.926953879993,-33.59410971000034,53036.09547696 2025-09-04,06:33:04.000,247,11066289,114445,0,1756967583,13827.933690190002,-33.59410971000034,53036.109451200005 2025-09-04,06:33:05.000,247,11066255,114405,0,1756967584,13827.893272330002,-33.622306229997776,53036.0745156 2025-09-04,06:33:06.000,247,11066276,114565,0,1756967585,13827.933690190002,-33.65050274999521,53036.03259288001 2025-09-04,06:33:07.000,247,11066349,114405,0,1756967586,13827.926953879993,-33.629355359997135,53036.12342544 2025-09-04,06:33:08.000,247,11066214,114405,0,1756967587,13827.893272330002,-33.6011588399997,53036.08150272001 2025-09-04,06:33:09.000,247,11066286,114164,0,1756967588,13827.886536019992,-33.636404489996494,53036.03259288001 2025-09-04,06:33:10.000,247,11066283,114605,0,1756967589,13827.859590779997,-33.64345361999585,53036.09547696 2025-09-04,06:33:11.000,247,11066230,114485,0,1756967590,13827.859590779997,-33.636404489996494,53036.09547696 2025-09-04,06:33:12.000,247,11066266,114405,0,1756967591,13827.873063400002,-33.622306229997776,53036.03259288001 2025-09-04,06:33:13.000,247,11066327,114445,0,1756967592,13827.893272330002,-33.629355359997135,53036.10246408001 2025-09-04,06:33:14.000,247,11066236,114445,0,1756967593,13827.879799709997,-33.64345361999585,53036.158361040005 2025-09-04,06:33:15.000,247,11066271,114685,0,1756967594,13827.879799709997,-33.664601010001206,53036.12342544 2025-09-04,06:33:16.000,247,11066281,114325,0,1756967595,13827.866327089992,-33.629355359997135,53036.16534816 2025-09-04,06:33:17.000,247,11066343,114365,0,1756967596,13827.873063400002,-33.636404489996494,53036.158361040005 2025-09-04,06:33:18.000,247,11066344,114325,0,1756967597,13827.873063400002,-33.65755188000185,53036.11643832 2025-09-04,06:33:19.000,247,11066284,114285,0,1756967598,13827.785491369992,-33.678699269999925,53036.12342544 2025-09-04,06:33:20.000,247,11066332,114525,0,1756967599,13827.765282439992,-33.671650140000565,53036.109451200005 2025-09-04,06:33:21.000,247,11066331,114525,0,1756967600,13827.805700299992,-33.664601010001206,53036.11643832 2025-09-04,06:33:22.000,247,11066327,114565,0,1756967601,13827.758546129997,-33.671650140000565,53036.13739968 2025-09-04,06:33:23.000,247,11066257,114125,0,1756967602,13827.697919339997,-33.685748399999284,53036.08150272001 2025-09-04,06:33:24.000,247,11066301,114365,0,1756967603,13827.704655649992,-33.69279752999864,53036.08150272001 2025-09-04,06:33:25.000,247,11066270,114885,0,1756967604,13827.697919339997,-33.72099404999608,53036.08150272001 2025-09-04,06:33:26.000,247,11066314,114525,0,1756967605,13827.711391960001,-33.72804317999544,53036.08848984 2025-09-04,06:33:27.000,247,11066297,114405,0,1756967606,13827.691183030001,-33.71394491999672,53036.15137392001 2025-09-04,06:33:28.000,247,11066285,114285,0,1756967607,13827.718128269997,-33.71394491999672,53036.09547696 2025-09-04,06:33:29.000,247,11066302,114565,0,1756967608,13827.704655649992,-33.74214144000143,53036.13739968 2025-09-04,06:33:30.000,247,11066267,114365,0,1756967609,13827.711391960001,-33.685748399999284,53036.09547696 2025-09-04,06:33:31.000,247,11066298,114645,0,1756967610,13827.670974100001,-33.72099404999608,53036.09547696 2025-09-04,06:33:32.000,247,11066297,114285,0,1756967611,13827.677710409997,-33.74214144000143,53036.09547696 2025-09-04,06:33:33.000,247,11066311,114565,0,1756967612,13827.650765170001,-33.76328882999951,53036.08848984 2025-09-04,06:33:34.000,247,11066259,114525,0,1756967613,13827.623819929991,-33.74214144000143,53036.109451200005 2025-09-04,06:33:35.000,247,11066235,114365,0,1756967614,13827.603610999991,-33.72804317999544,53036.1443868 2025-09-04,06:33:36.000,247,11066267,114045,0,1756967615,13827.610347310001,-33.72804317999544,53036.10246408001 2025-09-04,06:33:37.000,247,11066276,114485,0,1756967616,13827.590138380001,-33.72804317999544,53036.02560576 2025-09-04,06:33:38.000,247,11066265,114525,0,1756967617,13827.596874689996,-33.72099404999608,53036.08150272001 2025-09-04,06:33:39.000,247,11066262,114045,0,1756967618,13827.54972052,-33.69279752999864,53036.0745156 2025-09-04,06:33:40.000,247,11066307,114605,0,1756967619,13827.556456829996,-33.699846659998,53036.060541360006 2025-09-04,06:33:41.000,247,11066350,114485,0,1756967620,13827.536247899996,-33.70689578999736,53036.039580000004 2025-09-04,06:33:42.000,247,11066227,114205,0,1756967621,13827.569929450001,-33.685748399999284,53036.04656712 2025-09-04,06:33:43.000,247,11066275,114365,0,1756967622,13827.52951159,-33.678699269999925,53036.01163152001 2025-09-04,06:33:44.000,247,11066237,114645,0,1756967623,13827.536247899996,-33.664601010001206,53036.06752848 2025-09-04,06:33:45.000,247,11066318,114445,0,1756967624,13827.52951159,-33.671650140000565,53035.99765728 2025-09-04,06:33:46.000,247,11066285,114405,0,1756967625,13827.52951159,-33.65755188000185,53035.97669592 2025-09-04,06:33:47.000,247,11066317,114405,0,1756967626,13827.542984209991,-33.65755188000185,53035.96272168001 2025-09-04,06:33:48.000,247,11066287,114485,0,1756967627,13827.495830039996,-33.671650140000565,53035.94874744 2025-09-04,06:33:49.000,247,11066276,114645,0,1756967628,13827.536247899996,-33.629355359997135,53035.90682472 2025-09-04,06:33:50.000,247,11066229,114525,0,1756967629,13827.502566349991,-33.629355359997135,53035.8998376 2025-09-04,06:33:51.000,247,11066301,114365,0,1756967630,13827.48235741999,-33.60820796999906,53035.91381184001 2025-09-04,06:33:52.000,247,11066295,114565,0,1756967631,13827.4688848,-33.60820796999906,53035.90682472 2025-09-04,06:33:53.000,247,11066270,114365,0,1756967632,13827.48235741999,-33.58001145000162,53035.93477320001 2025-09-04,06:33:54.000,247,11066271,114445,0,1756967633,13827.48909373,-33.53771666999819,53035.91381184001 2025-09-04,06:33:55.000,247,11066238,114445,0,1756967634,13827.46214848999,-33.55886405999627,53035.92778608 2025-09-04,06:33:56.000,247,11066257,114565,0,1756967635,13827.435203249996,-33.53066753999883,53035.90682472 2025-09-04,06:33:57.000,247,11066263,114565,0,1756967636,13827.46214848999,-33.502471020001394,53035.892850480006 2025-09-04,06:33:58.000,247,11066221,114965,0,1756967637,13827.44193955999,-33.495421890002035,53035.92778608 2025-09-04,06:33:59.000,247,11066290,114405,0,1756967638,13827.44867587,-33.48132362999604,53035.836953519996 2025-09-04,06:34:00.000,247,11066348,114365,0,1756967639,13827.42173062999,-33.495421890002035,53035.871889120004 2025-09-04,06:34:01.000,247,11066305,114405,0,1756967640,13827.414994319995,-33.47427449999668,53035.836953519996 2025-09-04,06:34:02.000,247,11066313,114205,0,1756967641,13827.38804908,-33.46017623999796,53035.84394064001 2025-09-04,06:34:03.000,247,11066319,114565,0,1756967642,13827.42846694,-33.46017623999796,53035.8299664 2025-09-04,06:34:04.000,247,11066339,114365,0,1756967643,13827.394785389995,-33.46017623999796,53035.80201792 2025-09-04,06:34:05.000,247,11066256,114485,0,1756967644,13827.40152169999,-33.446077979999245,53035.79503080001 2025-09-04,06:34:06.000,247,11066252,114365,0,1756967645,13827.44193955999,-33.38263580999774,53035.75310808 2025-09-04,06:34:07.000,247,11066232,114525,0,1756967646,13827.4688848,-33.36853754999902,53035.78105656 2025-09-04,06:34:08.000,247,11066299,114164,0,1756967647,13827.50930266,-33.403783199995814,53035.81599216001 2025-09-04,06:34:09.000,247,11066282,114405,0,1756967648,13827.4688848,-33.32624276999559,53035.836953519996 2025-09-04,06:34:10.000,247,11066260,114725,0,1756967649,13827.48235741999,-33.33329190000222,53035.78105656 2025-09-04,06:34:11.000,247,11066322,114445,0,1756967650,13827.48909373,-33.29099711999879,53035.80900504 2025-09-04,06:34:12.000,247,11066264,114525,0,1756967651,13827.475621109996,-33.262800600001356,53035.85092776 2025-09-04,06:34:13.000,247,11066212,114285,0,1756967652,13827.475621109996,-33.23460407999664,53035.73913384 2025-09-04,06:34:14.000,247,11066267,114325,0,1756967653,13827.522775279991,-33.227554949997284,53035.81599216001 2025-09-04,06:34:15.000,247,11066243,114565,0,1756967654,13827.536247899996,-33.20640755999921,53035.78105656 2025-09-04,06:34:16.000,247,11066309,114565,0,1756967655,13827.536247899996,-33.15706364999642,53035.774069440005 2025-09-04,06:34:17.000,247,11066286,114405,0,1756967656,13827.522775279991,-33.17821104000177,53035.774069440005 2025-09-04,06:34:18.000,247,11066285,114485,0,1756967657,13827.522775279991,-33.11476887000026,53035.79503080001 2025-09-04,06:34:19.000,247,11066251,114325,0,1756967658,13827.542984209991,-33.10067061000154,53035.75310808 2025-09-04,06:34:20.000,247,11066290,114565,0,1756967659,13827.596874689996,-33.10067061000154,53035.73214672 2025-09-04,06:34:21.000,247,11066236,114245,0,1756967660,13827.52951159,-33.044277569999394,53035.71118536 2025-09-04,06:34:22.000,247,11066217,114245,0,1756967661,13827.583402069991,-33.037228440000035,53035.73214672 2025-09-04,06:34:23.000,247,11066259,114445,0,1756967662,13827.556456829996,-33.02313018000132,53035.73913384 2025-09-04,06:34:24.000,247,11066246,114325,0,1756967663,13827.576665759996,-33.01608105000196,53035.74612096001 2025-09-04,06:34:25.000,247,11066302,114164,0,1756967664,13827.596874689996,-32.95968800999981,53035.73913384 2025-09-04,06:34:26.000,247,11066316,114725,0,1756967665,13827.637292549996,-32.980835399997886,53035.75310808 2025-09-04,06:34:27.000,247,11066299,114325,0,1756967666,13827.623819929991,-32.8962458399983,53035.774069440005 2025-09-04,06:34:28.000,247,11066252,114605,0,1756967667,13827.650765170001,-32.91739322999638,53035.71817248001 2025-09-04,06:34:29.000,247,11066233,114445,0,1756967668,13827.650765170001,-32.90329496999766,53035.774069440005 2025-09-04,06:34:30.000,247,11066288,114365,0,1756967669,13827.691183030001,-32.868049320000864,53035.822979280005 2025-09-04,06:34:31.000,247,11066264,114485,0,1756967670,13827.711391960001,-32.88214757999958,53035.725159600006 2025-09-04,06:34:32.000,247,11066252,114405,0,1756967671,13827.745073509992,-32.818705409998074,53035.774069440005 2025-09-04,06:34:33.000,247,11066248,114565,0,1756967672,13827.758546129997,-32.804607149999356,53035.80201792 2025-09-04,06:34:34.000,247,11066296,114125,0,1756967673,13827.798963989997,-32.811656279998715,53035.80900504 2025-09-04,06:34:35.000,247,11066243,114405,0,1756967674,13827.832645540002,-32.78345976000128,53035.78105656 2025-09-04,06:34:36.000,247,11066294,114725,0,1756967675,13827.805700299992,-32.72706671999913,53035.774069440005 2025-09-04,06:34:37.000,247,11066220,114405,0,1756967676,13827.859590779997,-32.70591933000105,53035.78804368 2025-09-04,06:34:38.000,247,11066282,114445,0,1756967677,13827.859590779997,-32.67067367999698,53035.75310808 2025-09-04,06:34:39.000,247,11066295,114565,0,1756967678,13827.886536019992,-32.70591933000105,53035.822979280005 2025-09-04,06:34:40.000,247,11066258,114645,0,1756967679,13827.873063400002,-32.69887020000169,53035.85092776 2025-09-04,06:34:41.000,247,11066308,114405,0,1756967680,13827.866327089992,-32.67067367999698,53035.774069440005 2025-09-04,06:34:42.000,247,11066252,114365,0,1756967681,13827.960635429998,-32.628378900000826,53035.822979280005 2025-09-04,06:34:43.000,247,11066211,114445,0,1756967682,13827.947162809993,-32.593133249996754,53035.822979280005 2025-09-04,06:34:44.000,247,11066296,114565,0,1756967683,13827.926953879993,-32.593133249996754,53035.8299664 2025-09-04,06:34:45.000,247,11066256,114245,0,1756967684,13827.960635429998,-32.586084119997395,53035.85092776 2025-09-04,06:34:46.000,247,11066271,114325,0,1756967685,13827.987580669993,-32.5508384700006,53035.80900504 2025-09-04,06:34:47.000,247,11066272,114485,0,1756967686,13828.007789599993,-32.57198585999868,53035.80900504 2025-09-04,06:34:48.000,247,11066232,114445,0,1756967687,13828.007789599993,-32.54378934000124,53035.8299664 2025-09-04,06:34:49.000,247,11066224,114365,0,1756967688,13828.095361629988,-32.56493672999932,53035.85791488 2025-09-04,06:34:50.000,247,11066274,114325,0,1756967689,13828.081889009998,-32.50149455999781,53035.81599216001 2025-09-04,06:34:51.000,247,11066301,114205,0,1756967690,13828.149252109994,-32.50854368999717,53035.88586336001 2025-09-04,06:34:52.000,247,11066293,114525,0,1756967691,13828.142515799998,-32.47329804000037,53035.84394064001 2025-09-04,06:34:53.000,247,11066266,114285,0,1756967692,13828.196406279989,-32.48739629999909,53035.871889120004 2025-09-04,06:34:54.000,247,11066244,114164,0,1756967693,13828.236824139989,-32.452150650002295,53035.8998376 2025-09-04,06:34:55.000,247,11066301,114325,0,1756967694,13828.230087829994,-32.44510151999566,53035.892850480006 2025-09-04,06:34:56.000,247,11066246,114445,0,1756967695,13828.29745092999,-32.41690499999822,53035.88586336001 2025-09-04,06:34:57.000,247,11066280,114365,0,1756967696,13828.310923549994,-32.402806739999505,53035.86490200001 2025-09-04,06:34:58.000,247,11066226,114045,0,1756967697,13828.324396169999,-32.409855869998864,53035.86490200001 2025-09-04,06:34:59.000,247,11066241,114645,0,1756967698,13828.371550339994,-32.38870848000079,53035.87887624 2025-09-04,06:35:00.000,247,11066261,114525,0,1756967699,13828.411968199995,-32.346413699997356,53035.86490200001 2025-09-04,06:35:01.000,247,11066259,114164,0,1756967700,13828.452386059995,-32.31116805000056,53035.88586336001 2025-09-04,06:35:02.000,247,11066248,114525,0,1756967701,13828.48606761,-32.29002065999521,53035.92079896 2025-09-04,06:35:03.000,247,11066305,114365,0,1756967702,13828.50627654,-32.29002065999521,53035.92778608 2025-09-04,06:35:04.000,247,11066263,114285,0,1756967703,13828.53995808999,-32.31116805000056,53035.96272168001 2025-09-04,06:35:05.000,247,11066211,114205,0,1756967704,13828.56016701999,-32.29706979000184,53035.99765728 2025-09-04,06:35:06.000,247,11066249,114445,0,1756967705,13828.573639639995,-32.31116805000056,53035.9697088 2025-09-04,06:35:07.000,247,11066197,114325,0,1756967706,13828.614057499995,-32.219529360001616,53035.93477320001 2025-09-04,06:35:08.000,247,11066204,114485,0,1756967707,13828.634266429995,-32.24772587999905,53035.93477320001 2025-09-04,06:35:09.000,247,11066213,114485,0,1756967708,13828.66121166999,-32.226578490000975,53035.96272168001 2025-09-04,06:35:10.000,247,11066328,114485,0,1756967709,13828.68142059999,-32.21248023000226,53035.94874744 2025-09-04,06:35:11.000,247,11066245,114365,0,1756967710,13828.715102149996,-32.226578490000975,53035.96272168001 2025-09-04,06:35:12.000,247,11066260,114325,0,1756967711,13828.795937869996,-32.21248023000226,53035.99765728 2025-09-04,06:35:13.000,247,11066201,114605,0,1756967712,13828.789201560001,-32.177234579998185,53035.9697088 2025-09-04,06:35:14.000,247,11066293,114565,0,1756967713,13828.802674179991,-32.16313631999947,53036.04656712 2025-09-04,06:35:15.000,247,11066257,114325,0,1756967714,13828.789201560001,-32.184283709997544,53035.96272168001 2025-09-04,06:35:16.000,247,11066312,114325,0,1756967715,13828.849828350001,-32.14903806000075,53036.004644399996 2025-09-04,06:35:17.000,247,11066262,114405,0,1756967716,13828.890246210001,-32.14903806000075,53036.004644399996 2025-09-04,06:35:18.000,247,11066234,114245,0,1756967717,13828.923927759992,-32.13493980000203,53035.990670160005 2025-09-04,06:35:19.000,247,11066218,114525,0,1756967718,13828.937400379997,-32.127890669995395,53036.02560576 2025-09-04,06:35:20.000,247,11066235,114325,0,1756967719,13828.937400379997,-32.13493980000203,53036.06752848 2025-09-04,06:35:21.000,247,11066264,114405,0,1756967720,13828.957609309997,-32.13493980000203,53036.004644399996 2025-09-04,06:35:22.000,247,11066262,114725,0,1756967721,13829.004763479992,-32.127890669995395,53036.004644399996 2025-09-04,06:35:23.000,247,11066212,114405,0,1756967722,13829.065390269992,-32.14198893000139,53035.990670160005 2025-09-04,06:35:24.000,247,11066223,114085,0,1756967723,13829.058653959997,-32.14903806000075,53036.05355424001 2025-09-04,06:35:25.000,247,11066268,114405,0,1756967724,13829.065390269992,-32.14903806000075,53036.05355424001 2025-09-04,06:35:26.000,247,11066265,114405,0,1756967725,13829.078862889997,-32.14903806000075,53036.05355424001 2025-09-04,06:35:27.000,247,11066291,114365,0,1756967726,13829.092335510002,-32.184283709997544,53036.01163152001 2025-09-04,06:35:28.000,247,11066285,114525,0,1756967727,13829.085599199992,-32.177234579998185,53036.08150272001 2025-09-04,06:35:29.000,247,11066252,114245,0,1756967728,13829.166434919993,-32.233627620000334,53036.060541360006 2025-09-04,06:35:30.000,247,11066263,114365,0,1756967729,13829.159698609998,-32.233627620000334,53036.01861864 2025-09-04,06:35:31.000,247,11066249,114565,0,1756967730,13829.166434919993,-32.233627620000334,53036.05355424001 2025-09-04,06:35:32.000,247,11066215,114405,0,1756967731,13829.193380160003,-32.26182413999777,53036.0745156 2025-09-04,06:35:33.000,247,11066299,114725,0,1756967732,13829.173171230002,-32.29002065999521,53036.08150272001 2025-09-04,06:35:34.000,247,11066241,114405,0,1756967733,13829.227061709993,-32.26182413999777,53036.06752848 2025-09-04,06:35:35.000,247,11066281,114565,0,1756967734,13829.213589089988,-32.28297152999585,53036.08848984 2025-09-04,06:35:36.000,247,11066247,114164,0,1756967735,13829.179907539998,-32.3041189200012,53036.0745156 2025-09-04,06:35:37.000,247,11066254,114485,0,1756967736,13829.213589089988,-32.32526630999928,53036.08150272001 2025-09-04,06:35:38.000,247,11066228,114405,0,1756967737,13829.213589089988,-32.353462829996715,53036.06752848 2025-09-04,06:35:39.000,247,11066296,114285,0,1756967738,13829.213589089988,-32.353462829996715,53036.05355424001 2025-09-04,06:35:40.000,247,11066315,114525,0,1756967739,13829.233798019988,-32.367561089995434,53036.06752848 2025-09-04,06:35:41.000,247,11066251,114405,0,1756967740,13829.260743259998,-32.37461022000207,53036.01163152001 2025-09-04,06:35:42.000,247,11066299,114325,0,1756967741,13829.240534329998,-32.395757610000146,53036.01861864 2025-09-04,06:35:43.000,247,11066227,114485,0,1756967742,13829.260743259998,-32.44510151999566,53035.98368304001 2025-09-04,06:35:44.000,247,11066275,114285,0,1756967743,13829.301161119998,-32.43100325999694,53035.9697088 2025-09-04,06:35:45.000,247,11066280,114365,0,1756967744,13829.274215879988,-32.452150650002295,53035.99765728 2025-09-04,06:35:46.000,247,11066263,114325,0,1756967745,13829.280952189998,-32.50149455999781,53035.91381184001 2025-09-04,06:35:47.000,247,11066297,114325,0,1756967746,13829.301161119998,-32.46624891000101,53035.97669592 2025-09-04,06:35:48.000,247,11066223,114365,0,1756967747,13829.294424809988,-32.452150650002295,53035.94874744 2025-09-04,06:35:49.000,247,11066209,114445,0,1756967748,13829.307897429993,-32.48034716999973,53035.97669592 2025-09-04,06:35:50.000,247,11066267,114365,0,1756967749,13829.375260529989,-32.44510151999566,53035.93477320001 2025-09-04,06:35:51.000,247,11066288,114164,0,1756967750,13829.348315289993,-32.459199780001654,53035.95573456 2025-09-04,06:35:52.000,247,11066240,114405,0,1756967751,13829.361787909998,-32.50854368999717,53035.95573456 2025-09-04,06:35:53.000,247,11066240,114285,0,1756967752,13829.408942079994,-32.52264194999589,53035.95573456 2025-09-04,06:35:54.000,247,11066273,114565,0,1756967753,13829.402205769999,-32.586084119997395,53035.97669592 2025-09-04,06:35:55.000,247,11066284,114365,0,1756967754,13829.408942079994,-32.56493672999932,53035.98368304001 2025-09-04,06:35:56.000,247,11066225,114445,0,1756967755,13829.408942079994,-32.57198585999868,53035.8998376 2025-09-04,06:35:57.000,247,11066233,114365,0,1756967756,13829.415678389989,-32.593133249996754,53035.90682472 2025-09-04,06:35:58.000,247,11066274,114405,0,1756967757,13829.395469459989,-32.60018237999611,53035.95573456 2025-09-04,06:35:59.000,247,11066230,114365,0,1756967758,13829.435887319989,-32.628378900000826,53035.87887624 2025-09-04,06:36:00.000,247,11066237,114645,0,1756967759,13829.415678389989,-32.60018237999611,53035.86490200001 2025-09-04,06:36:01.000,247,11066298,114365,0,1756967760,13829.422414699999,-32.6495262899989,53035.892850480006 2025-09-04,06:36:02.000,247,11066263,114485,0,1756967761,13829.422414699999,-32.642477159999544,53035.85092776 2025-09-04,06:36:03.000,247,11066216,114325,0,1756967762,13829.435887319989,-32.642477159999544,53035.85791488 2025-09-04,06:36:04.000,247,11066271,114525,0,1756967763,13829.415678389989,-32.67067367999698,53035.88586336001 2025-09-04,06:36:05.000,247,11066241,114245,0,1756967764,13829.429151009994,-32.67772280999634,53035.81599216001 2025-09-04,06:36:06.000,247,11066286,114285,0,1756967765,13829.429151009994,-32.67772280999634,53035.871889120004 2025-09-04,06:36:07.000,247,11066199,114325,0,1756967766,13829.449359939994,-32.67772280999634,53035.80201792 2025-09-04,06:36:08.000,247,11066275,114365,0,1756967767,13829.435887319989,-32.65657541999826,53035.836953519996 2025-09-04,06:36:09.000,247,11066256,114445,0,1756967768,13829.429151009994,-32.67772280999634,53035.78804368 2025-09-04,06:36:10.000,247,11066273,114445,0,1756967769,13829.388733149994,-32.69887020000169,53035.76708232001 2025-09-04,06:36:11.000,247,11066222,114405,0,1756967770,13829.408942079994,-32.66362454999762,53035.774069440005 2025-09-04,06:36:12.000,247,11066279,114445,0,1756967771,13829.429151009994,-32.69887020000169,53035.80900504 2025-09-04,06:36:13.000,247,11066214,114245,0,1756967772,13829.395469459989,-32.73411584999849,53035.78105656 2025-09-04,06:36:14.000,247,11066234,114445,0,1756967773,13829.402205769999,-32.755263239996566,53035.774069440005 2025-09-04,06:36:15.000,247,11066256,114285,0,1756967774,13829.402205769999,-32.73411584999849,53035.73214672 2025-09-04,06:36:16.000,247,11066271,114245,0,1756967775,13829.361787909998,-32.79755802,53035.68323688 2025-09-04,06:36:17.000,247,11066253,114645,0,1756967776,13829.368524219994,-32.804607149999356,53035.67624976001 2025-09-04,06:36:18.000,247,11066221,114525,0,1756967777,13829.368524219994,-32.83985279999615,53035.66227552 2025-09-04,06:36:19.000,247,11066225,114565,0,1756967778,13829.368524219994,-32.83985279999615,53035.61336568 2025-09-04,06:36:20.000,247,11066227,114725,0,1756967779,13829.381996839998,-32.853951060002146,53035.56445584 2025-09-04,06:36:21.000,247,11066279,114565,0,1756967780,13829.341578979998,-32.82575453999743,53035.63432704 2025-09-04,06:36:22.000,247,11066261,114365,0,1756967781,13829.314633739988,-32.74116497999785,53035.56445584 2025-09-04,06:36:23.000,247,11066251,114365,0,1756967782,13829.328106359993,-32.79755802,53035.52253312 2025-09-04,06:36:24.000,247,11066279,114365,0,1756967783,13829.294424809988,-32.811656279998715,53035.501571759996 2025-09-04,06:36:25.000,247,11066222,114365,0,1756967784,13829.314633739988,-32.78345976000128,53035.49458464 2025-09-04,06:36:26.000,247,11066229,114525,0,1756967785,13829.328106359993,-32.79755802,53035.45964904001 2025-09-04,06:36:27.000,247,11066217,114205,0,1756967786,13829.334842669989,-32.811656279998715,53035.487597520005 2025-09-04,06:36:28.000,247,11066228,114325,0,1756967787,13829.321370049998,-32.818705409998074,53035.41772632 2025-09-04,06:36:29.000,247,11066301,114325,0,1756967788,13829.348315289993,-32.861000190001505,53035.4456748 2025-09-04,06:36:30.000,247,11066262,114445,0,1756967789,13829.334842669989,-32.868049320000864,53035.438687680005 2025-09-04,06:36:31.000,247,11066226,114365,0,1756967790,13829.334842669989,-32.861000190001505,53035.368816480004 2025-09-04,06:36:32.000,247,11066246,114525,0,1756967791,13829.348315289993,-32.88214757999958,53035.34086800001 2025-09-04,06:36:33.000,247,11066256,114325,0,1756967792,13829.368524219994,-32.91739322999638,53035.3059324 2025-09-04,06:36:34.000,247,11066268,114445,0,1756967793,13829.361787909998,-32.90329496999766,53035.39676496 2025-09-04,06:36:35.000,247,11066313,114285,0,1756967794,13829.402205769999,-32.95263888000045,53035.3758036 2025-09-04,06:36:36.000,247,11066243,114405,0,1756967795,13829.442623629999,-32.8962458399983,53035.35484224 2025-09-04,06:36:37.000,247,11066182,114365,0,1756967796,13829.402205769999,-32.931491489995096,53035.29195816001 2025-09-04,06:36:38.000,247,11066225,114125,0,1756967797,13829.429151009994,-32.96673713999917,53035.333880879996 2025-09-04,06:36:39.000,247,11066255,114365,0,1756967798,13829.442623629999,-33.001982789995964,53035.3059324 2025-09-04,06:36:40.000,247,11066310,114445,0,1756967799,13829.435887319989,-33.030179310000676,53035.2360612 2025-09-04,06:36:41.000,247,11066210,114365,0,1756967800,13829.429151009994,-33.02313018000132,53035.24304832001 2025-09-04,06:36:42.000,247,11066250,114485,0,1756967801,13829.429151009994,-33.044277569999394,53035.270996800005 2025-09-04,06:36:43.000,247,11066200,114405,0,1756967802,13829.462832559999,-33.00903191999532,53035.222086960006 2025-09-04,06:36:44.000,247,11066253,114245,0,1756967803,13829.422414699999,-33.06542495999747,53035.27798392 2025-09-04,06:36:45.000,247,11066262,114405,0,1756967804,13829.442623629999,-33.08657234999555,53035.2360612 2025-09-04,06:36:46.000,247,11066217,114325,0,1756967805,13829.435887319989,-33.093621480002184,53035.270996800005 2025-09-04,06:36:47.000,247,11066265,114245,0,1756967806,13829.47630517999,-33.1077197400009,53035.22907408 2025-09-04,06:36:48.000,247,11066255,114525,0,1756967807,13829.462832559999,-33.07952321999619,53035.18715136 2025-09-04,06:36:49.000,247,11066263,114445,0,1756967808,13829.469568869994,-33.15001451999706,53035.22907408 2025-09-04,06:36:50.000,247,11066205,114725,0,1756967809,13829.503250419999,-33.15001451999706,53035.20811272 2025-09-04,06:36:51.000,247,11066282,114445,0,1756967810,13829.456096249989,-33.19935842999985,53035.152215760005 2025-09-04,06:36:52.000,247,11066220,114164,0,1756967811,13829.456096249989,-33.19230930000049,53035.1312544 2025-09-04,06:36:53.000,247,11066250,114325,0,1756967812,13829.523459349999,-33.23460407999664,53035.1312544 2025-09-04,06:36:54.000,247,11066272,114365,0,1756967813,13829.47630517999,-33.269849730000715,53035.17317712001 2025-09-04,06:36:55.000,247,11066213,114365,0,1756967814,13829.49651410999,-33.29804624999815,53035.11728016 2025-09-04,06:36:56.000,247,11066263,114445,0,1756967815,13829.456096249989,-33.31214450999687,53035.09631880001 2025-09-04,06:36:57.000,247,11066235,114245,0,1756967816,13829.442623629999,-33.31919363999623,53035.07535744001 2025-09-04,06:36:58.000,247,11066184,114205,0,1756967817,13829.483041489999,-33.36148841999966,53035.04042184 2025-09-04,06:36:59.000,247,11066285,114605,0,1756967818,13829.442623629999,-33.38263580999774,53035.054396080006 2025-09-04,06:37:00.000,247,11066229,114125,0,1756967819,13829.422414699999,-33.38263580999774,53035.04042184 2025-09-04,06:37:01.000,247,11066230,114525,0,1756967820,13829.381996839998,-33.403783199995814,53035.033434720004 2025-09-04,06:37:02.000,247,11066263,114365,0,1756967821,13829.381996839998,-33.46017623999796,53034.94958928 2025-09-04,06:37:03.000,247,11066193,114485,0,1756967822,13829.381996839998,-33.495421890002035,53034.95657640001 2025-09-04,06:37:04.000,247,11066281,114405,0,1756967823,13829.368524219994,-33.54476579999755,53034.94260216 2025-09-04,06:37:05.000,247,11066237,114485,0,1756967824,13829.368524219994,-33.55181492999691,53034.95657640001 2025-09-04,06:37:06.000,247,11066211,114405,0,1756967825,13829.381996839998,-33.58706058000098,53034.96356352 2025-09-04,06:37:07.000,247,11066241,114125,0,1756967826,13829.361787909998,-33.64345361999585,53034.90067944 2025-09-04,06:37:08.000,247,11066235,114405,0,1756967827,13829.381996839998,-33.622306229997776,53034.87971808001 2025-09-04,06:37:09.000,247,11066223,114445,0,1756967828,13829.361787909998,-33.65755188000185,53034.87273096 2025-09-04,06:37:10.000,247,11066211,114405,0,1756967829,13829.361787909998,-33.678699269999925,53034.80984688001 2025-09-04,06:37:11.000,247,11066228,114405,0,1756967830,13829.395469459989,-33.74214144000143,53034.84478248 2025-09-04,06:37:12.000,247,11066193,114485,0,1756967831,13829.435887319989,-33.79148534999695,53034.79587264 2025-09-04,06:37:13.000,247,11066221,114365,0,1756967832,13829.435887319989,-33.8126327400023,53034.80285976 2025-09-04,06:37:14.000,247,11066285,114285,0,1756967833,13829.442623629999,-33.84082925999974,53034.84478248 2025-09-04,06:37:15.000,247,11066280,114365,0,1756967834,13829.422414699999,-33.86902577999717,53034.79587264 2025-09-04,06:37:16.000,247,11066191,114525,0,1756967835,13829.429151009994,-33.91836968999996,53034.69106584001 2025-09-04,06:37:17.000,247,11066189,114405,0,1756967836,13829.415678389989,-33.911320560000604,53034.719014320006 2025-09-04,06:37:18.000,247,11066236,114525,0,1756967837,13829.375260529989,-33.93951707999804,53034.73298856 2025-09-04,06:37:19.000,247,11066272,114725,0,1756967838,13829.381996839998,-33.96066446999612,53034.73997568001 2025-09-04,06:37:20.000,247,11066276,114365,0,1756967839,13829.402205769999,-33.99591012000019,53034.69106584001 2025-09-04,06:37:21.000,247,11066258,114365,0,1756967840,13829.381996839998,-34.038204899996344,53034.698052960004 2025-09-04,06:37:22.000,247,11066206,114405,0,1756967841,13829.415678389989,-34.05230316000234,53034.62818176 2025-09-04,06:37:23.000,247,11066227,114485,0,1756967842,13829.408942079994,-34.073450550000416,53034.64215600001 2025-09-04,06:37:24.000,247,11066289,114325,0,1756967843,13829.388733149994,-34.10869619999721,53034.63516888 2025-09-04,06:37:25.000,247,11066225,114445,0,1756967844,13829.395469459989,-34.16508923999936,53034.58625904 2025-09-04,06:37:26.000,247,11066219,114405,0,1756967845,13829.381996839998,-34.24262966999959,53034.58625904 2025-09-04,06:37:27.000,247,11066184,114445,0,1756967846,13829.375260529989,-34.23558054000023,53034.6072204 2025-09-04,06:37:28.000,247,11066238,114445,0,1756967847,13829.388733149994,-34.2919735799951,53034.57228480001 2025-09-04,06:37:29.000,247,11066245,114485,0,1756967848,13829.361787909998,-34.299022710001736,53034.52337496001 2025-09-04,06:37:30.000,247,11066225,114405,0,1756967849,13829.355051599989,-34.306071840001096,53034.48843936 2025-09-04,06:37:31.000,247,11066255,114485,0,1756967850,13829.334842669989,-34.34131748999789,53034.42555528001 2025-09-04,06:37:32.000,247,11066248,114365,0,1756967851,13829.294424809988,-34.32721922999917,53034.43952952 2025-09-04,06:37:33.000,247,11066244,114285,0,1756967852,13829.355051599989,-34.32721922999917,53034.44651664 2025-09-04,06:37:34.000,247,11066227,114365,0,1756967853,13829.294424809988,-34.34131748999789,53034.432542400005 2025-09-04,06:37:35.000,247,11066260,114525,0,1756967854,13829.267479569993,-34.36246487999597,53034.495426479996 2025-09-04,06:37:36.000,247,11066216,114605,0,1756967855,13829.213589089988,-34.35541574999661,53034.42555528001 2025-09-04,06:37:37.000,247,11066273,114245,0,1756967856,13829.173171230002,-34.39066140000068,53034.37664544001 2025-09-04,06:37:38.000,247,11066254,114525,0,1756967857,13829.179907539998,-34.45410357000219,53034.362671200004 2025-09-04,06:37:39.000,247,11066312,114285,0,1756967858,13829.119280749997,-34.42590704999748,53034.34170984 2025-09-04,06:37:40.000,247,11066268,114365,0,1756967859,13829.038445029997,-34.432956179996836,53034.327735599996 2025-09-04,06:37:41.000,247,11066217,114445,0,1756967860,13829.045181339992,-34.432956179996836,53034.264851520005 2025-09-04,06:37:42.000,247,11066217,114325,0,1756967861,13829.031708720002,-34.45410357000219,53034.32074848 2025-09-04,06:37:43.000,247,11066244,114365,0,1756967862,13828.971081930002,-34.46820183000091,53034.22991592 2025-09-04,06:37:44.000,247,11066279,114365,0,1756967863,13828.964345619992,-34.46820183000091,53034.25087728 2025-09-04,06:37:45.000,247,11066233,114285,0,1756967864,13828.903718829992,-34.5034474799977,53034.215941680006 2025-09-04,06:37:46.000,247,11066224,114325,0,1756967865,13828.836355729996,-34.5034474799977,53034.13908336001 2025-09-04,06:37:47.000,247,11066257,114325,0,1756967866,13828.795937869996,-34.5034474799977,53034.12510912 2025-09-04,06:37:48.000,247,11066276,114205,0,1756967867,13828.721838459991,-34.489349219998985,53034.13209624 2025-09-04,06:37:49.000,247,11066295,114525,0,1756967868,13828.742047389991,-34.5034474799977,53034.10414776 2025-09-04,06:37:50.000,247,11066194,114365,0,1756967869,13828.674684289996,-34.47525096000027,53034.11113488 2025-09-04,06:37:51.000,247,11066215,114205,0,1756967870,13828.634266429995,-34.489349219998985,53034.03427656 2025-09-04,06:37:52.000,247,11066204,114485,0,1756967871,13828.62753012,-34.496398349998344,53033.98536672 2025-09-04,06:37:53.000,247,11066292,114405,0,1756967872,13828.56690333,-34.51049660999706,53033.992353839996 2025-09-04,06:37:54.000,247,11066227,114285,0,1756967873,13828.533221779995,-34.52459486999578,53033.93645688 2025-09-04,06:37:55.000,247,11066217,114205,0,1756967874,13828.50627654,-34.489349219998985,53033.9085084 2025-09-04,06:37:56.000,247,11066279,114325,0,1756967875,13828.41870450999,-34.53164399999514,53033.92248264001 2025-09-04,06:37:57.000,247,11066266,114565,0,1756967876,13828.40523189,-34.53164399999514,53033.8386372 2025-09-04,06:37:58.000,247,11066303,114164,0,1756967877,13828.3446051,-34.51754573999642,53033.84562432 2025-09-04,06:37:59.000,247,11066268,114405,0,1756967878,13828.27724199999,-34.5034474799977,53033.74081752 2025-09-04,06:38:00.000,247,11066229,114285,0,1756967879,13828.250296759994,-34.489349219998985,53033.71985616 2025-09-04,06:38:01.000,247,11066221,114285,0,1756967880,13828.209878899994,-34.496398349998344,53033.712869040006 2025-09-04,06:38:02.000,247,11066260,114565,0,1756967881,13828.182933659999,-34.47525096000027,53033.62203648 2025-09-04,06:38:03.000,247,11066227,114525,0,1756967882,13828.129043179993,-34.482300089999626,53033.60806224 2025-09-04,06:38:04.000,247,11066207,114445,0,1756967883,13828.061680079998,-34.46820183000091,53033.53819104001 2025-09-04,06:38:05.000,247,11066290,114325,0,1756967884,13828.014525909988,-34.432956179996836,53033.44037136 2025-09-04,06:38:06.000,247,11066262,114445,0,1756967885,13827.947162809993,-34.46820183000091,53033.40543576 2025-09-04,06:38:07.000,247,11066254,114164,0,1756967886,13827.933690190002,-34.489349219998985,53033.39146152 2025-09-04,06:38:08.000,247,11066277,114485,0,1756967887,13827.900008639997,-34.47525096000027,53033.34953880001 2025-09-04,06:38:09.000,247,11066200,114245,0,1756967888,13827.879799709997,-34.489349219998985,53033.30062896001 2025-09-04,06:38:10.000,247,11066222,114325,0,1756967889,13827.839381849997,-34.46820183000091,53033.32857744001 2025-09-04,06:38:11.000,247,11066211,114445,0,1756967890,13827.778755059997,-34.496398349998344,53033.30062896001 2025-09-04,06:38:12.000,247,11066219,114445,0,1756967891,13827.765282439992,-34.489349219998985,53033.22377064 2025-09-04,06:38:13.000,247,11066224,114405,0,1756967892,13827.785491369992,-34.51754573999642,53033.1748608 2025-09-04,06:38:14.000,247,11066273,114045,0,1756967893,13827.792227680002,-34.47525096000027,53033.22377064 2025-09-04,06:38:15.000,247,11066219,114405,0,1756967894,13827.772018750002,-34.46115270000155,53033.16088656001 2025-09-04,06:38:16.000,247,11066185,114525,0,1756967895,13827.718128269997,-34.5034474799977,53033.16787368 2025-09-04,06:38:17.000,247,11066235,114365,0,1756967896,13827.670974100001,-34.5034474799977,53033.08402824001 2025-09-04,06:38:18.000,247,11066186,114565,0,1756967897,13827.670974100001,-34.496398349998344,53033.04909264 2025-09-04,06:38:19.000,247,11066246,114405,0,1756967898,13827.664237789992,-34.545742260001134,53033.042105520006 2025-09-04,06:38:20.000,247,11066229,114285,0,1756967899,13827.644028859992,-34.52459486999578,53033.0001828 2025-09-04,06:38:21.000,247,11066199,114405,0,1756967900,13827.644028859992,-34.51049660999706,53032.98620856001 2025-09-04,06:38:22.000,247,11066207,114445,0,1756967901,13827.610347310001,-34.52459486999578,53032.91633736001 2025-09-04,06:38:23.000,247,11066263,114565,0,1756967902,13827.610347310001,-34.57393877999857,53032.88838888 2025-09-04,06:38:24.000,247,11066235,114125,0,1756967903,13827.556456829996,-34.58803703999729,53032.91633736001 2025-09-04,06:38:25.000,247,11066228,114325,0,1756967904,13827.542984209991,-34.58803703999729,53032.853453280004 2025-09-04,06:38:26.000,247,11066223,114485,0,1756967905,13827.542984209991,-34.55279139000049,53032.8604404 2025-09-04,06:38:27.000,247,11066207,114365,0,1756967906,13827.495830039996,-34.609184429995366,53032.81851768001 2025-09-04,06:38:28.000,247,11066244,114365,0,1756967907,13827.46214848999,-34.58803703999729,53032.7905692 2025-09-04,06:38:29.000,247,11066278,114565,0,1756967908,13827.516038969996,-34.63033182000072,53032.78358208 2025-09-04,06:38:30.000,247,11066247,114325,0,1756967909,13827.44867587,-34.6514792099988,53032.74864648001 2025-09-04,06:38:31.000,247,11066243,113965,0,1756967910,13827.46214848999,-34.64443007999944,53032.69973664001 2025-09-04,06:38:32.000,247,11066183,114164,0,1756967911,13827.44867587,-34.63033182000072,53032.69274952 2025-09-04,06:38:33.000,247,11066278,114405,0,1756967912,13827.455412179996,-34.68672485999559,53032.587942720005 2025-09-04,06:38:34.000,247,11066216,114525,0,1756967913,13827.48235741999,-34.69377399000223,53032.636852560005 2025-09-04,06:38:35.000,247,11066192,114485,0,1756967914,13827.502566349991,-34.679675729996234,53032.60890408001 2025-09-04,06:38:36.000,247,11066271,114365,0,1756967915,13827.475621109996,-34.7501670299971,53032.587942720005 2025-09-04,06:38:37.000,247,11066182,114485,0,1756967916,13827.495830039996,-34.78541268000117,53032.58095560001 2025-09-04,06:38:38.000,247,11066258,114045,0,1756967917,13827.50930266,-34.81360919999861,53032.53204576001 2025-09-04,06:38:39.000,247,11066233,114405,0,1756967918,13827.52951159,-34.841805719996046,53032.53204576001 2025-09-04,06:38:40.000,247,11066240,114085,0,1756967919,13827.516038969996,-34.8629531100014,53032.50409728 2025-09-04,06:38:41.000,247,11066180,114325,0,1756967920,13827.54972052,-34.85590398000204,53032.50409728 2025-09-04,06:38:42.000,247,11066198,114445,0,1756967921,13827.536247899996,-34.891149629998836,53032.49012304001 2025-09-04,06:38:43.000,247,11066251,114485,0,1756967922,13827.583402069991,-34.905247889997554,53032.45518744 2025-09-04,06:38:44.000,247,11066248,114245,0,1756967923,13827.536247899996,-34.98278831999778,53032.42723896 2025-09-04,06:38:45.000,247,11066235,114125,0,1756967924,13827.556456829996,-34.97573918999842,53032.39929048 2025-09-04,06:38:46.000,247,11066165,114365,0,1756967925,13827.563193139991,-34.9968865799965,53032.36435488001 2025-09-04,06:38:47.000,247,11066260,114325,0,1756967926,13827.542984209991,-35.01803397000185,53032.34339352001 2025-09-04,06:38:48.000,247,11066215,114245,0,1756967927,13827.603610999991,-35.116721790000156,53032.3364064 2025-09-04,06:38:49.000,247,11066281,114445,0,1756967928,13827.596874689996,-35.14491830999759,53032.3364064 2025-09-04,06:38:50.000,247,11066230,114485,0,1756967929,13827.583402069991,-35.123770919999515,53032.350380640004 2025-09-04,06:38:51.000,247,11066202,114485,0,1756967930,13827.576665759996,-35.130820049998874,53032.29448368001 2025-09-04,06:38:52.000,247,11066256,114405,0,1756967931,13827.596874689996,-35.173114830002305,53032.30845792 2025-09-04,06:38:53.000,247,11066209,114325,0,1756967932,13827.590138380001,-35.173114830002305,53032.30845792 2025-09-04,06:38:54.000,247,11066209,114565,0,1756967933,13827.583402069991,-35.22950786999718,53032.2665352 2025-09-04,06:38:55.000,247,11066251,114685,0,1756967934,13827.617083619996,-35.22245873999782,53032.30845792 2025-09-04,06:38:56.000,247,11066201,114285,0,1756967935,13827.630556240001,-35.22950786999718,53032.28749656 2025-09-04,06:38:57.000,247,11066250,114405,0,1756967936,13827.617083619996,-35.292950039998686,53032.24557384001 2025-09-04,06:38:58.000,247,11066215,114365,0,1756967937,13827.630556240001,-35.292950039998686,53032.28050944 2025-09-04,06:38:59.000,247,11066256,114565,0,1756967938,13827.610347310001,-35.28590090999933,53032.23858672 2025-09-04,06:39:00.000,247,11066208,114205,0,1756967939,13827.596874689996,-35.27180265000061,53032.19666400001 2025-09-04,06:39:01.000,247,11066221,114405,0,1756967940,13827.583402069991,-35.23655699999654,53032.1617284 2025-09-04,06:39:02.000,247,11066223,114445,0,1756967941,13827.583402069991,-35.27885177999997,53032.15474128001 2025-09-04,06:39:03.000,247,11066264,113885,0,1756967942,13827.617083619996,-35.28590090999933,53032.14076704 2025-09-04,06:39:04.000,247,11066231,114164,0,1756967943,13827.596874689996,-35.314097429996764,53032.12679280001 2025-09-04,06:39:05.000,247,11066228,114205,0,1756967944,13827.610347310001,-35.307048299997405,53032.16871552 2025-09-04,06:39:06.000,247,11066202,114645,0,1756967945,13827.576665759996,-35.292950039998686,53032.11281856 2025-09-04,06:39:07.000,247,11066262,114525,0,1756967946,13827.536247899996,-35.32819568999548,53032.06390872 2025-09-04,06:39:08.000,247,11066195,114325,0,1756967947,13827.576665759996,-35.299999169998046,53032.07089584 2025-09-04,06:39:09.000,247,11066211,114125,0,1756967948,13827.596874689996,-35.349343080000835,53032.06390872 2025-09-04,06:39:10.000,247,11066209,114725,0,1756967949,13827.54972052,-35.38458872999763,53032.021986 2025-09-04,06:39:11.000,247,11066218,114245,0,1756967950,13827.516038969996,-35.38458872999763,53032.04993448 2025-09-04,06:39:12.000,247,11066214,114525,0,1756967951,13827.536247899996,-35.40573611999571,53032.07788296001 2025-09-04,06:39:13.000,247,11066199,114405,0,1756967952,13827.536247899996,-35.37049046999891,53032.05692160001 2025-09-04,06:39:14.000,247,11066196,114125,0,1756967953,13827.542984209991,-35.37753959999827,53032.04993448 2025-09-04,06:39:15.000,247,11066235,114485,0,1756967954,13827.4688848,-35.412785250002344,53031.99403752 2025-09-04,06:39:16.000,247,11066188,114565,0,1756967955,13827.48235741999,-35.43393264000042,53031.98705040001 2025-09-04,06:39:17.000,247,11066206,114245,0,1756967956,13827.4688848,-35.44098176999978,53031.99403752 2025-09-04,06:39:18.000,247,11066243,114205,0,1756967957,13827.435203249996,-35.44098176999978,53031.99403752 2025-09-04,06:39:19.000,247,11066218,114325,0,1756967958,13827.455412179996,-35.476227419996576,53031.95910192001 2025-09-04,06:39:20.000,247,11066247,114445,0,1756967959,13827.42173062999,-35.490325679995294,53031.98006328001 2025-09-04,06:39:21.000,247,11066211,114365,0,1756967960,13827.414994319995,-35.51852220000001,53031.97307616 2025-09-04,06:39:22.000,247,11066178,114405,0,1756967961,13827.38804908,-35.56081697999616,53031.98006328001 2025-09-04,06:39:23.000,247,11066184,114525,0,1756967962,13827.34763122,-35.5537678499968,53031.94512768 2025-09-04,06:39:24.000,247,11066227,114205,0,1756967963,13827.313949669995,-35.56081697999616,53031.93115344 2025-09-04,06:39:25.000,247,11066223,114565,0,1756967964,13827.26005918999,-35.54671871999744,53031.88923072001 2025-09-04,06:39:26.000,247,11066238,114405,0,1756967965,13827.273531809995,-35.589013500000874,53031.94512768 2025-09-04,06:39:27.000,247,11066170,114365,0,1756967966,13827.2667955,-35.59606263000023,53031.8822436 2025-09-04,06:39:28.000,247,11066194,114405,0,1756967967,13827.22637764,-35.61016088999895,53031.91019208001 2025-09-04,06:39:29.000,247,11066206,114365,0,1756967968,13827.19943239999,-35.63130827999703,53031.89621784 2025-09-04,06:39:30.000,247,11066249,114445,0,1756967969,13827.18595978,-35.6665539300011,53031.847308000004 2025-09-04,06:39:31.000,247,11066179,114325,0,1756967970,13827.15901453999,-35.68770131999918,53031.84032088001 2025-09-04,06:39:32.000,247,11066187,114365,0,1756967971,13827.132069299994,-35.701799579997896,53031.81935952001 2025-09-04,06:39:33.000,247,11066214,114325,0,1756967972,13827.064706199999,-35.68770131999918,53031.84032088001 2025-09-04,06:39:34.000,247,11066239,114445,0,1756967973,13827.071442509994,-35.72999609999533,53031.798398160005 2025-09-04,06:39:35.000,247,11066272,114445,0,1756967974,13827.017552029989,-35.72999609999533,53031.74250120001 2025-09-04,06:39:36.000,247,11066175,114525,0,1756967975,13826.943452619998,-35.79343826999684,53031.76346256 2025-09-04,06:39:37.000,247,11066204,114445,0,1756967976,13826.963661549999,-35.814585660002194,53031.7075656 2025-09-04,06:39:38.000,247,11066196,114525,0,1756967977,13826.936716309989,-35.79343826999684,53031.700578480006 2025-09-04,06:39:39.000,247,11066184,114325,0,1756967978,13826.903034759998,-35.83573305000027,53031.68660424 2025-09-04,06:39:40.000,247,11066195,114445,0,1756967979,13826.889562139993,-35.85688043999835,53031.69359136001 2025-09-04,06:39:41.000,247,11066264,114245,0,1756967980,13826.828935349993,-35.892126089995145,53031.679617120004 2025-09-04,06:39:42.000,247,11066189,114245,0,1756967981,13826.761572249998,-35.87802782999643,53031.66564288 2025-09-04,06:39:43.000,247,11066186,114205,0,1756967982,13826.721154389998,-35.92032260999986,53031.69359136001 2025-09-04,06:39:44.000,247,11066181,114325,0,1756967983,13826.741363319998,-35.96261738999601,53031.64468152001 2025-09-04,06:39:45.000,247,11066229,114405,0,1756967984,13826.700945459997,-36.00491216999944,53031.60974592 2025-09-04,06:39:46.000,247,11066250,114485,0,1756967985,13826.674000220002,-36.00491216999944,53031.60275880001 2025-09-04,06:39:47.000,247,11066220,114485,0,1756967986,13826.653791290002,-36.04015781999624,53031.630707280005 2025-09-04,06:39:48.000,247,11066207,114285,0,1756967987,13826.599900809997,-36.08245259999967,53031.60275880001 2025-09-04,06:39:49.000,247,11066134,114205,0,1756967988,13826.566219259992,-36.09655085999839,53031.57481032001 2025-09-04,06:39:50.000,247,11066195,114605,0,1756967989,13826.566219259992,-36.167042159999255,53031.53987472 2025-09-04,06:39:51.000,247,11066227,114405,0,1756967990,13826.532537710002,-36.223435200001404,53031.532887600006 2025-09-04,06:39:52.000,247,11066244,114405,0,1756967991,13826.471910920001,-36.18818954999733,53031.51891336 2025-09-04,06:39:53.000,247,11066250,114325,0,1756967992,13826.451701990001,-36.26572997999756,53031.50493912001 2025-09-04,06:39:54.000,247,11066218,114405,0,1756967993,13826.451701990001,-36.27277910999692,53031.45602928001 2025-09-04,06:39:55.000,247,11066205,114525,0,1756967994,13826.418020439996,-36.27277910999692,53031.497952 2025-09-04,06:39:56.000,247,11066190,114645,0,1756967995,13826.424756749992,-36.336221279998426,53031.49096488 2025-09-04,06:39:57.000,247,11066225,114365,0,1756967996,13826.438229369996,-36.36441779999586,53031.45602928001 2025-09-04,06:39:58.000,247,11066155,114325,0,1756967997,13826.424756749992,-36.406712579999294,53031.43506792001 2025-09-04,06:39:59.000,247,11066216,114725,0,1756967998,13826.370866270001,-36.44900735999545,53031.45602928001 2025-09-04,06:40:00.000,247,11066172,114405,0,1756967999,13826.33044841,-36.44195822999609,53031.4280808 2025-09-04,06:40:01.000,247,11066211,114365,0,1756968000,13826.26982162,-36.4701547500008,53031.33724824001 2025-09-04,06:40:02.000,247,11066209,114405,0,1756968001,13826.296766859996,-36.51244952999696,53031.33724824001 2025-09-04,06:40:03.000,247,11066195,114765,0,1756968002,13826.31023948,-36.526547789995675,53031.323274 2025-09-04,06:40:04.000,247,11066213,114405,0,1756968003,13826.283294239991,-36.6040882199959,53031.28135128 2025-09-04,06:40:05.000,247,11066235,114245,0,1756968004,13826.296766859996,-36.61113734999526,53031.295325520005 2025-09-04,06:40:06.000,247,11066179,114405,0,1756968005,13826.236140069996,-36.61113734999526,53031.23244144 2025-09-04,06:40:07.000,247,11066187,114405,0,1756968006,13826.215931139996,-36.65343212999869,53031.23942856001 2025-09-04,06:40:08.000,247,11066257,114365,0,1756968007,13826.24287637999,-36.66048125999805,53031.23942856001 2025-09-04,06:40:09.000,247,11066215,114285,0,1756968008,13826.215931139996,-36.72392342999956,53031.23244144 2025-09-04,06:40:10.000,247,11066187,114565,0,1756968009,13826.22940376,-36.70982517000084,53031.197505840006 2025-09-04,06:40:11.000,247,11066222,114565,0,1756968010,13826.20245851999,-36.77326734000235,53031.15558312 2025-09-04,06:40:12.000,247,11066248,114565,0,1756968011,13826.155304349995,-36.82261124999786,53031.1835316 2025-09-04,06:40:13.000,247,11066232,114245,0,1756968012,13826.18224958999,-36.84375863999594,53031.12064752001 2025-09-04,06:40:14.000,247,11066201,114285,0,1756968013,13826.175513279995,-36.90015167999809,53031.16257024 2025-09-04,06:40:15.000,247,11066173,114445,0,1756968014,13826.18224958999,-36.87195516000065,53031.13462176 2025-09-04,06:40:16.000,247,11066171,114405,0,1756968015,13826.12162279999,-36.91424993999681,53031.09968616001 2025-09-04,06:40:17.000,247,11066245,114445,0,1756968016,13826.16877697,-36.9635938499996,53031.127634640005 2025-09-04,06:40:18.000,247,11066206,114405,0,1756968017,13826.08794125,-36.94949559000088,53031.08571192 2025-09-04,06:40:19.000,247,11066250,114325,0,1756968018,13826.094677559995,-36.977692109998316,53031.09269904 2025-09-04,06:40:20.000,247,11066158,114445,0,1756968019,13826.094677559995,-36.984741239997675,53031.06475056 2025-09-04,06:40:21.000,247,11066161,114164,0,1756968020,13826.094677559995,-36.99883949999639,53031.0437892 2025-09-04,06:40:22.000,247,11066184,114245,0,1756968021,13826.08794125,-37.034085150000465,53031.08571192 2025-09-04,06:40:23.000,247,11066169,114565,0,1756968022,13826.08120493999,-37.08342905999598,53031.029814960006 2025-09-04,06:40:24.000,247,11066209,114045,0,1756968023,13826.074468629995,-37.07637992999662,53031.01584072 2025-09-04,06:40:25.000,247,11066165,114285,0,1756968024,13826.06099600999,-37.153920359996846,53031.029814960006 2025-09-04,06:40:26.000,247,11066188,114164,0,1756968025,13826.08120493999,-37.1750677500022,53031.008853600004 2025-09-04,06:40:27.000,247,11066241,114045,0,1756968026,13826.04752339,-37.210313399998995,53031.02282784001 2025-09-04,06:40:28.000,247,11066198,114365,0,1756968027,13826.04078707999,-37.24555904999579,53031.00186648001 2025-09-04,06:40:29.000,247,11066156,114725,0,1756968028,13826.02731446,-37.210313399998995,53031.00186648001 2025-09-04,06:40:30.000,247,11066176,114565,0,1756968029,13825.993632909995,-37.18916601000092,53030.96693088 2025-09-04,06:40:31.000,247,11066231,114525,0,1756968030,13825.9868966,-37.25260817999515,53030.93199528001 2025-09-04,06:40:32.000,247,11066246,114365,0,1756968031,13825.933006119994,-37.19621514000028,53030.92500816 2025-09-04,06:40:33.000,247,11066213,114164,0,1756968032,13825.993632909995,-37.23146078999707,53030.94596952 2025-09-04,06:40:34.000,247,11066216,114365,0,1756968033,13825.9868966,-37.23146078999707,53030.959943760005 2025-09-04,06:40:35.000,247,11066166,114365,0,1756968034,13825.98016028999,-37.23146078999707,53030.9389824 2025-09-04,06:40:36.000,247,11066170,114285,0,1756968035,13825.92626981,-37.2737555700005,53030.9389824 2025-09-04,06:40:37.000,247,11066261,114445,0,1756968036,13825.933006119994,-37.3090012199973,53030.93199528001 2025-09-04,06:40:38.000,247,11066213,114085,0,1756968037,13825.94647874,-37.31605034999666,53030.92500816 2025-09-04,06:40:39.000,247,11066221,114325,0,1756968038,13825.98016028999,-37.33719774000201,53030.90404680001 2025-09-04,06:40:40.000,247,11066205,114205,0,1756968039,13825.95995135999,-37.35834513000009,53030.9389824 2025-09-04,06:40:41.000,247,11066253,114325,0,1756968040,13825.98016028999,-37.36539425999945,53030.91802104 2025-09-04,06:40:42.000,247,11066171,114285,0,1756968041,13825.90606088,-37.393590779996885,53030.87609832 2025-09-04,06:40:43.000,247,11066242,114205,0,1756968042,13825.93974242999,-37.386541649997525,53030.85513696001 2025-09-04,06:40:44.000,247,11066171,114205,0,1756968043,13825.90606088,-37.46408207999775,53030.90404680001 2025-09-04,06:40:45.000,247,11066162,114445,0,1756968044,13825.912797189994,-37.449983819999034,53030.911033920005 2025-09-04,06:40:46.000,247,11066220,114325,0,1756968045,13825.92626981,-37.47113120999711,53030.87609832 2025-09-04,06:40:47.000,247,11066182,114365,0,1756968046,13825.89932456999,-37.5204751199999,53030.89007256 2025-09-04,06:40:48.000,247,11066282,114245,0,1756968047,13825.885851949999,-37.569819029995415,53030.88308544001 2025-09-04,06:40:49.000,247,11066233,114365,0,1756968048,13825.872379329994,-37.59096642000077,53030.89705968 2025-09-04,06:40:50.000,247,11066202,114445,0,1756968049,13825.89932456999,-37.60506467999949,53030.89007256 2025-09-04,06:40:51.000,247,11066183,114565,0,1756968050,13825.852170399994,-37.661457720001636,53030.88308544001 2025-09-04,06:40:52.000,247,11066222,114485,0,1756968051,13825.885851949999,-37.68965423999907,53030.91802104 2025-09-04,06:40:53.000,247,11066234,114405,0,1756968052,13825.90606088,-37.69670336999843,53030.87609832 2025-09-04,06:40:54.000,247,11066174,114325,0,1756968053,13825.885851949999,-37.72489988999587,53030.91802104 2025-09-04,06:40:55.000,247,11066176,114205,0,1756968054,13825.892588259994,-37.7671946699993,53030.88308544001 2025-09-04,06:40:56.000,247,11066237,114365,0,1756968055,13825.92626981,-37.78129292999802,53030.89705968 2025-09-04,06:40:57.000,247,11066199,114525,0,1756968056,13825.885851949999,-37.82358771000145,53030.94596952 2025-09-04,06:40:58.000,247,11066222,114164,0,1756968057,13825.892588259994,-37.80948944999545,53030.87609832 2025-09-04,06:40:59.000,247,11066163,114325,0,1756968058,13825.83869777999,-37.851784229998884,53030.911033920005 2025-09-04,06:41:00.000,247,11066206,114245,0,1756968059,13825.818488849989,-37.851784229998884,53030.862124080006 2025-09-04,06:41:01.000,247,11066191,114445,0,1756968060,13825.872379329994,-37.851784229998884,53030.862124080006 2025-09-04,06:41:02.000,247,11066234,114605,0,1756968061,13825.865643019999,-37.91522640000039,53030.88308544001 2025-09-04,06:41:03.000,247,11066216,114045,0,1756968062,13825.92626981,-37.91522640000039,53030.84814984 2025-09-04,06:41:04.000,247,11066163,114205,0,1756968063,13825.92626981,-37.964570309995906,53030.862124080006 2025-09-04,06:41:05.000,247,11066241,114645,0,1756968064,13825.90606088,-37.964570309995906,53030.84814984 2025-09-04,06:41:06.000,247,11066230,114245,0,1756968065,13825.89932456999,-37.99276683000062,53030.82020136 2025-09-04,06:41:07.000,247,11066271,114365,0,1756968066,13825.865643019999,-38.020963349998055,53030.813214240006 2025-09-04,06:41:08.000,247,11066171,114365,0,1756968067,13826.08794125,-38.00686508999934,53030.792252880005 2025-09-04,06:41:09.000,247,11066181,114245,0,1756968068,13826.094677559995,-37.98571770000126,53030.79924 2025-09-04,06:41:10.000,247,11066190,114365,0,1756968069,13826.06773232,-38.013914219998696,53030.792252880005 2025-09-04,06:41:11.000,247,11066246,114485,0,1756968070,13826.04752339,-38.020963349998055,53030.75033016 2025-09-04,06:41:12.000,247,11066248,114365,0,1756968071,13826.04752339,-38.063258130001486,53030.77129152 2025-09-04,06:41:13.000,247,11066203,114485,0,1756968072,13826.08120493999,-38.077356390000205,53030.73635592001 2025-09-04,06:41:14.000,247,11066142,114365,0,1756968073,13826.054259699995,-38.11965116999636,53030.80622712001 2025-09-04,06:41:15.000,247,11066190,114365,0,1756968074,13826.04078707999,-38.14784769000107,53030.75731728 2025-09-04,06:41:16.000,247,11066175,114245,0,1756968075,13825.94647874,-38.14079856000171,53030.743343040005 2025-09-04,06:41:17.000,247,11066267,114365,0,1756968076,13825.933006119994,-38.19014246999723,53030.75033016 2025-09-04,06:41:18.000,247,11066182,114405,0,1756968077,13825.95995135999,-38.133749430002354,53030.77827864 2025-09-04,06:41:19.000,247,11066172,114525,0,1756968078,13825.92626981,-38.17604420999851,53030.78526576001 2025-09-04,06:41:20.000,247,11066216,114325,0,1756968079,13825.912797189994,-38.15489682000043,53030.76430440001 2025-09-04,06:41:21.000,247,11066151,114365,0,1756968080,13825.845434089999,-38.211289859995304,53030.71539456001 2025-09-04,06:41:22.000,247,11066196,114245,0,1756968081,13825.818488849989,-38.21833899000194,53030.79924 2025-09-04,06:41:23.000,247,11066142,114325,0,1756968082,13825.83869777999,-38.204240729995945,53030.70840744 2025-09-04,06:41:24.000,247,11066195,114445,0,1756968083,13825.784807299999,-38.23243725000066,53030.743343040005 2025-09-04,06:41:25.000,247,11066203,114565,0,1756968084,13825.831961469994,-38.260633769998094,53030.70840744 2025-09-04,06:41:26.000,247,11066184,114605,0,1756968085,13825.764598369999,-38.246535509999376,53030.72238168 2025-09-04,06:41:27.000,247,11066173,114285,0,1756968086,13825.737653129989,-38.253584639998735,53030.75033016 2025-09-04,06:41:28.000,247,11066232,114485,0,1756968087,13825.757862059989,-38.260633769998094,53030.75033016 2025-09-04,06:41:29.000,247,11066203,114725,0,1756968088,13825.717444199989,-38.295879420002166,53030.71539456001 2025-09-04,06:41:30.000,247,11066197,114445,0,1756968089,13825.724180509998,-38.27473202999681,53030.70142032 2025-09-04,06:41:31.000,247,11066207,114485,0,1756968090,13825.683762649998,-38.26768289999745,53030.68744608001 2025-09-04,06:41:32.000,247,11066192,114285,0,1756968091,13825.677026339989,-38.31702681000024,53030.673471840004 2025-09-04,06:41:33.000,247,11066167,114245,0,1756968092,13825.683762649998,-38.33817419999832,53030.694433200006 2025-09-04,06:41:34.000,247,11066181,114365,0,1756968093,13825.677026339989,-38.34522332999768,53030.68045896 2025-09-04,06:41:35.000,247,11066234,114285,0,1756968094,13825.629872169993,-38.3240759399996,53030.63853624001 2025-09-04,06:41:36.000,247,11066211,114245,0,1756968095,13825.609663239993,-38.38751811000111,53030.66648472001 2025-09-04,06:41:37.000,247,11066206,114485,0,1756968096,13825.555772760003,-38.45096027999534,53030.63853624001 2025-09-04,06:41:38.000,247,11066254,114045,0,1756968097,13825.495145970002,-38.45096027999534,53030.63154912 2025-09-04,06:41:39.000,247,11066189,114365,0,1756968098,13825.488409659993,-38.479156800000055,53030.65251048 2025-09-04,06:41:40.000,247,11066205,114164,0,1756968099,13825.474937040002,-38.443911149995984,53030.575652160005 2025-09-04,06:41:41.000,247,11066215,114365,0,1756968100,13825.400837629997,-38.472107670000696,53030.59661352001 2025-09-04,06:41:42.000,247,11066170,114445,0,1756968101,13825.400837629997,-38.472107670000696,53030.54770368001 2025-09-04,06:41:43.000,247,11066171,114325,0,1756968102,13825.380628699997,-38.50030418999813,53030.56866504001 2025-09-04,06:41:44.000,247,11066146,114565,0,1756968103,13825.286320359992,-38.535549840002204,53030.54770368001 2025-09-04,06:41:45.000,247,11066179,114405,0,1756968104,13825.293056670002,-38.54964810000092,53030.56866504001 2025-09-04,06:41:46.000,247,11066206,114285,0,1756968105,13825.245902499992,-38.50735331999749,53030.54071656 2025-09-04,06:41:47.000,247,11066186,114365,0,1756968106,13825.232429880001,-38.49325505999877,53030.51276808 2025-09-04,06:41:48.000,247,11066162,114405,0,1756968107,13825.192012020001,-38.49325505999877,53030.49180672 2025-09-04,06:41:49.000,247,11066188,114285,0,1756968108,13825.178539399996,-38.486205929999414,53030.49180672 2025-09-04,06:41:50.000,247,11066249,114365,0,1756968109,13825.158330469996,-38.479156800000055,53030.477832480006 2025-09-04,06:41:51.000,247,11066246,114205,0,1756968110,13825.07075844,-38.52145157999621,53030.44988400001 2025-09-04,06:41:52.000,247,11066161,114405,0,1756968111,13825.057285819996,-38.49325505999877,53030.49879384001 2025-09-04,06:41:53.000,247,11066170,114565,0,1756968112,13825.064022129991,-38.479156800000055,53030.51975520001 2025-09-04,06:41:54.000,247,11066189,114205,0,1756968113,13825.016867959996,-38.50735331999749,53030.505780960004 2025-09-04,06:41:55.000,247,11066213,114325,0,1756968114,13824.996659029995,-38.50030418999813,53030.49879384001 2025-09-04,06:41:56.000,247,11066214,114285,0,1756968115,13824.88887807,-38.50030418999813,53030.505780960004 2025-09-04,06:41:57.000,247,11066216,114445,0,1756968116,13824.92929593,-38.51440244999685,53030.49180672 2025-09-04,06:41:58.000,247,11066202,114245,0,1756968117,13824.915823309995,-38.51440244999685,53030.49180672 2025-09-04,06:41:59.000,247,11066226,114245,0,1756968118,13824.88214175999,-38.52850070999557,53030.44289688 2025-09-04,06:42:00.000,247,11066244,114405,0,1756968119,13824.82151496999,-38.50030418999813,53030.36603856 2025-09-04,06:42:01.000,247,11066159,114405,0,1756968120,13824.74067924999,-38.50735331999749,53030.43590976 2025-09-04,06:42:02.000,247,11066215,114365,0,1756968121,13824.713734009994,-38.50030418999813,53030.37302568 2025-09-04,06:42:03.000,247,11066207,114365,0,1756968122,13824.7069977,-38.50030418999813,53030.39398704 2025-09-04,06:42:04.000,247,11066244,114085,0,1756968123,13824.646370909999,-38.52850070999557,53030.43590976 2025-09-04,06:42:05.000,247,11066215,114285,0,1756968124,13824.646370909999,-38.50735331999749,53030.36603856 2025-09-04,06:42:06.000,247,11066203,114725,0,1756968125,13824.545326259999,-38.479156800000055,53030.359051440006 2025-09-04,06:42:07.000,247,11066232,114245,0,1756968126,13824.518381019989,-38.51440244999685,53030.338090080004 2025-09-04,06:42:08.000,247,11066254,114365,0,1756968127,13824.444281609998,-38.486205929999414,53030.28219312001 2025-09-04,06:42:09.000,247,11066232,114365,0,1756968128,13824.417336369988,-38.50735331999749,53030.26821888 2025-09-04,06:42:10.000,247,11066201,114325,0,1756968129,13824.390391129993,-38.51440244999685,53030.26123176001 2025-09-04,06:42:11.000,247,11066219,114445,0,1756968130,13824.316291720002,-38.50735331999749,53030.26123176001 2025-09-04,06:42:12.000,247,11066165,114164,0,1756968131,13824.282610169997,-38.52145157999621,53030.23328328001 2025-09-04,06:42:13.000,247,11066159,114285,0,1756968132,13824.282610169997,-38.54259897000156,53030.21232192001 2025-09-04,06:42:14.000,247,11066242,114245,0,1756968133,13824.228719689992,-38.51440244999685,53030.21232192001 2025-09-04,06:42:15.000,247,11066263,114565,0,1756968134,13824.221983379997,-38.54259897000156,53030.21232192001 2025-09-04,06:42:16.000,247,11066179,114125,0,1756968135,13824.114202420002,-38.49325505999877,53030.16341208001 2025-09-04,06:42:17.000,247,11066207,114405,0,1756968136,13824.114202420002,-38.535549840002204,53030.13546360001 2025-09-04,06:42:18.000,247,11066291,114045,0,1756968137,13824.026630389992,-38.52145157999621,53030.17738632 2025-09-04,06:42:19.000,247,11066161,114405,0,1756968138,13824.040103009997,-38.570795489999,53030.11450224001 2025-09-04,06:42:20.000,247,11066232,114245,0,1756968139,13823.939058359996,-38.52145157999621,53030.10751512 2025-09-04,06:42:21.000,247,11066212,114285,0,1756968140,13823.925585739991,-38.52145157999621,53030.11450224001 2025-09-04,06:42:22.000,247,11066235,114285,0,1756968141,13823.91211312,-38.570795489999,53030.06559240001 2025-09-04,06:42:23.000,247,11066244,114365,0,1756968142,13823.838013709996,-38.55669723000028,53030.05161816 2025-09-04,06:42:24.000,247,11066176,114125,0,1756968143,13823.84475001999,-38.570795489999,53030.0306568 2025-09-04,06:42:25.000,247,11066236,114365,0,1756968144,13823.797595849996,-38.55669723000028,53029.99572120001 2025-09-04,06:42:26.000,247,11066219,114445,0,1756968145,13823.76391429999,-38.55669723000028,53030.0306568 2025-09-04,06:42:27.000,247,11066243,114285,0,1756968146,13823.71002382,-38.56374635999964,53029.92585000001 2025-09-04,06:42:28.000,247,11066200,114205,0,1756968147,13823.635924409995,-38.57784461999836,53029.9607856 2025-09-04,06:42:29.000,247,11066189,114365,0,1756968148,13823.656133339995,-38.613090269995155,53030.002708320004 2025-09-04,06:42:30.000,247,11066207,114485,0,1756968149,13823.575297619995,-38.59899200999644,53029.92585000001 2025-09-04,06:42:31.000,247,11066187,114245,0,1756968150,13823.56856131,-38.62718853000115,53029.88392728 2025-09-04,06:42:32.000,247,11066223,114405,0,1756968151,13823.514670829994,-38.64128678999987,53029.84200456 2025-09-04,06:42:33.000,247,11066194,114045,0,1756968152,13823.48772559,-38.62013940000179,53029.81405608 2025-09-04,06:42:34.000,247,11066264,114525,0,1756968153,13823.44057141999,-38.64833591999923,53029.84200456 2025-09-04,06:42:35.000,247,11066259,114565,0,1756968154,13823.427098799999,-38.63423766000051,53029.8210432 2025-09-04,06:42:36.000,247,11066184,114164,0,1756968155,13823.427098799999,-38.69063069999538,53029.77912048001 2025-09-04,06:42:37.000,247,11066207,114445,0,1756968156,13823.393417249994,-38.69063069999538,53029.73021064001 2025-09-04,06:42:38.000,247,11066230,114205,0,1756968157,13823.312581529994,-38.669483309997304,53029.75815912001 2025-09-04,06:42:39.000,247,11066230,114365,0,1756968158,13823.359735699989,-38.72587634999945,53029.70226216 2025-09-04,06:42:40.000,247,11066205,114525,0,1756968159,13823.251954739993,-38.697679830002016,53029.70924928001 2025-09-04,06:42:41.000,247,11066235,114405,0,1756968160,13823.299108909989,-38.68358156999602,53029.65335232 2025-09-04,06:42:42.000,247,11066194,114125,0,1756968161,13823.258691049989,-38.697679830002016,53029.7162364 2025-09-04,06:42:43.000,247,11066202,114285,0,1756968162,13823.238482119988,-38.697679830002016,53029.618416720004 2025-09-04,06:42:44.000,247,11066183,114005,0,1756968163,13823.245218429998,-38.718827220000094,53029.62540384 2025-09-04,06:42:45.000,247,11066230,114325,0,1756968164,13823.171119019993,-38.69063069999538,53029.61142960001 2025-09-04,06:42:46.000,247,11066183,114485,0,1756968165,13823.130701159993,-38.67653243999666,53029.55553264 2025-09-04,06:42:47.000,247,11066276,114525,0,1756968166,13823.144173779998,-38.68358156999602,53029.60444248 2025-09-04,06:42:48.000,247,11066195,114405,0,1756968167,13823.090283299993,-38.62718853000115,53029.569506880005 2025-09-04,06:42:49.000,247,11066256,114485,0,1756968168,13823.117228540003,-38.63423766000051,53029.52758416 2025-09-04,06:42:50.000,247,11066200,114045,0,1756968169,13823.036392820002,-38.62718853000115,53029.54155840001 2025-09-04,06:42:51.000,247,11066222,114245,0,1756968170,13823.049865439993,-38.64128678999987,53029.52758416 2025-09-04,06:42:52.000,247,11066283,114365,0,1756968171,13823.029656509992,-38.64833591999923,53029.5066228 2025-09-04,06:42:53.000,247,11066221,114445,0,1756968172,13823.029656509992,-38.64833591999923,53029.49264856001 2025-09-04,06:42:54.000,247,11066169,114525,0,1756968173,13822.969029719992,-38.662434179997945,53029.46470008001 2025-09-04,06:42:55.000,247,11066172,114445,0,1756968174,13822.935348170002,-38.662434179997945,53029.44373872001 2025-09-04,06:42:56.000,247,11066223,114405,0,1756968175,13822.935348170002,-38.606041139995796,53029.450725840004 2025-09-04,06:42:57.000,247,11066180,114205,0,1756968176,13822.874721380002,-38.64128678999987,53029.42277736001 2025-09-04,06:42:58.000,247,11066207,114245,0,1756968177,13822.867985069992,-38.613090269995155,53029.37386752001 2025-09-04,06:42:59.000,247,11066234,114485,0,1756968178,13822.807358279992,-38.606041139995796,53029.38784176 2025-09-04,06:43:00.000,247,11066170,114365,0,1756968179,13822.834303520001,-38.62718853000115,53029.41579024 2025-09-04,06:43:01.000,247,11066227,114164,0,1756968180,13822.787149349992,-38.570795489999,53029.35989328 2025-09-04,06:43:02.000,247,11066189,114285,0,1756968181,13822.753467800001,-38.58489374999772,53029.32495768001 2025-09-04,06:43:03.000,247,11066239,114445,0,1756968182,13822.733258870001,-38.58489374999772,53029.34591904001 2025-09-04,06:43:04.000,247,11066239,114405,0,1756968183,13822.679368389996,-38.58489374999772,53029.34591904001 2025-09-04,06:43:05.000,247,11066191,114085,0,1756968184,13822.679368389996,-38.55669723000028,53029.29002208 2025-09-04,06:43:06.000,247,11066197,114325,0,1756968185,13822.645686839991,-38.54259897000156,53029.31098344 2025-09-04,06:43:07.000,247,11066196,114205,0,1756968186,13822.61200529,-38.472107670000696,53029.25508648001 2025-09-04,06:43:08.000,247,11066236,114565,0,1756968187,13822.56485111999,-38.535549840002204,53029.24809936 2025-09-04,06:43:09.000,247,11066191,114125,0,1756968188,13822.578323739996,-38.54964810000092,53029.20617664001 2025-09-04,06:43:10.000,247,11066207,114085,0,1756968189,13822.56485111999,-38.49325505999877,53029.21316376 2025-09-04,06:43:11.000,247,11066243,114325,0,1756968190,13822.517696949995,-38.479156800000055,53029.1922024 2025-09-04,06:43:12.000,247,11066247,114205,0,1756968191,13822.49075171,-38.45800941000198,53029.20617664001 2025-09-04,06:43:13.000,247,11066244,114164,0,1756968192,13822.477279089995,-38.45800941000198,53029.15726680001 2025-09-04,06:43:14.000,247,11066208,114445,0,1756968193,13822.457070159995,-38.40866549999919,53029.14329256 2025-09-04,06:43:15.000,247,11066248,114685,0,1756968194,13822.396443369995,-38.38046898000175,53029.136305440006 2025-09-04,06:43:16.000,247,11066196,114565,0,1756968195,13822.32234395999,-38.35227245999704,53029.136305440006 2025-09-04,06:43:17.000,247,11066241,114445,0,1756968196,13822.3492892,-38.302928550001525,53029.12931832001 2025-09-04,06:43:18.000,247,11066164,114605,0,1756968197,13822.30213502999,-38.260633769998094,53029.10835696001 2025-09-04,06:43:19.000,247,11066218,114325,0,1756968198,13822.28866241,-38.26768289999745,53029.14329256 2025-09-04,06:43:20.000,247,11066216,114325,0,1756968199,13822.254980859994,-38.211289859995304,53029.1223312 2025-09-04,06:43:21.000,247,11066251,114405,0,1756968200,13822.22129930999,-38.197191599996586,53029.10835696001 2025-09-04,06:43:22.000,247,11066193,114245,0,1756968201,13822.234771929994,-38.21833899000194,53029.10136984 2025-09-04,06:43:23.000,247,11066271,114325,0,1756968202,13822.160672519989,-38.133749430002354,53029.066434240005 2025-09-04,06:43:24.000,247,11066207,114445,0,1756968203,13822.174145139994,-38.10555290999764,53029.017524400006 2025-09-04,06:43:25.000,247,11066170,114485,0,1756968204,13822.100045729989,-38.112602039997,53029.017524400006 2025-09-04,06:43:26.000,247,11066259,113965,0,1756968205,13822.052891559993,-38.084405519999564,53029.05944712001 2025-09-04,06:43:27.000,247,11066243,114245,0,1756968206,13821.992264769993,-38.05620900000213,53029.01053728001 2025-09-04,06:43:28.000,247,11066221,114245,0,1756968207,13821.992264769993,-38.035061609996774,53029.00355016 2025-09-04,06:43:29.000,247,11066196,114365,0,1756968208,13821.985528459998,-38.04915986999549,53028.95464032 2025-09-04,06:43:30.000,247,11066176,114645,0,1756968209,13821.897956430003,-37.98571770000126,53028.968614560006 2025-09-04,06:43:31.000,247,11066197,114205,0,1756968210,13821.884483809998,-37.95752117999655,53028.947653200004 2025-09-04,06:43:32.000,247,11066209,114325,0,1756968211,13821.891220119993,-37.95752117999655,53028.9825888 2025-09-04,06:43:33.000,247,11066221,114285,0,1756968212,13821.837329640002,-37.94342291999783,53029.00355016 2025-09-04,06:43:34.000,247,11066218,114565,0,1756968213,13821.790175469992,-37.92932465999911,53028.968614560006 2025-09-04,06:43:35.000,247,11066234,114525,0,1756968214,13821.769966539992,-37.87998074999632,53028.92669184 2025-09-04,06:43:36.000,247,11066190,114365,0,1756968215,13821.702603439997,-37.837685970000166,53028.96162744001 2025-09-04,06:43:37.000,247,11066259,114405,0,1756968216,13821.743021299997,-37.802440319996094,53028.95464032 2025-09-04,06:43:38.000,247,11066207,114525,0,1756968217,13821.716076060002,-37.78129292999802,53028.97560168 2025-09-04,06:43:39.000,247,11066294,114205,0,1756968218,13821.675658200002,-37.78129292999802,53028.9127176 2025-09-04,06:43:40.000,247,11066267,114445,0,1756968219,13821.641976649997,-37.71785075999651,53028.87079488001 2025-09-04,06:43:41.000,247,11066181,114365,0,1756968220,13821.615031410001,-37.71080162999715,53028.88476912 2025-09-04,06:43:42.000,247,11066264,114405,0,1756968221,13821.615031410001,-37.675555980000354,53028.86380776 2025-09-04,06:43:43.000,247,11066224,114045,0,1756968222,13821.621767719997,-37.64735945999564,53028.81489792 2025-09-04,06:43:44.000,247,11066256,114365,0,1756968223,13821.601558789996,-37.59801555000013,53028.82188504001 2025-09-04,06:43:45.000,247,11066275,114405,0,1756968224,13821.540931999996,-37.569819029995415,53028.78694944 2025-09-04,06:43:46.000,247,11066194,114285,0,1756968225,13821.534195690001,-37.50637686000118,53028.85682064 2025-09-04,06:43:47.000,247,11066191,114325,0,1756968226,13821.540931999996,-37.5557207699967,53028.79393656001 2025-09-04,06:43:48.000,247,11066226,114325,0,1756968227,13821.513986760001,-37.52752424999926,53028.828872160004 2025-09-04,06:43:49.000,247,11066203,114205,0,1756968228,13821.500514139996,-37.47818033999647,53028.77297520001 2025-09-04,06:43:50.000,247,11066209,114045,0,1756968229,13821.507250449991,-37.47818033999647,53028.779962320004 2025-09-04,06:43:51.000,247,11066251,114405,0,1756968230,13821.439887349996,-37.4217873000016,53028.77297520001 2025-09-04,06:43:52.000,247,11066239,114645,0,1756968231,13821.43315104,-37.393590779996885,53028.828872160004 2025-09-04,06:43:53.000,247,11066181,114164,0,1756968232,13821.45335997,-37.33719774000201,53028.77297520001 2025-09-04,06:43:54.000,247,11066252,114525,0,1756968233,13821.419678419996,-37.34424687000137,53028.77297520001 2025-09-04,06:43:55.000,247,11066177,114485,0,1756968234,13821.439887349996,-37.28785382999922,53028.76598808 2025-09-04,06:43:56.000,247,11066280,114525,0,1756968235,13821.426414729991,-37.31605034999666,53028.75201384001 2025-09-04,06:43:57.000,247,11066224,114525,0,1756968236,13821.419678419996,-37.2737555700005,53028.71707824 2025-09-04,06:43:58.000,247,11066163,114445,0,1756968237,13821.39273318,-37.25260817999515,53028.72406536001 2025-09-04,06:43:59.000,247,11066214,114445,0,1756968238,13821.38599686999,-37.22441165999771,53028.68912976 2025-09-04,06:44:00.000,247,11066181,114565,0,1756968239,13821.43315104,-37.18916601000092,53028.68912976 2025-09-04,06:44:01.000,247,11066238,114485,0,1756968240,13821.446623659991,-37.203264269999636,53028.70310400001 2025-09-04,06:44:02.000,247,11066259,114085,0,1756968241,13821.41294211,-37.13982209999813,53028.682142640006 2025-09-04,06:44:03.000,247,11066242,114445,0,1756968242,13821.426414729991,-37.12572383999941,53028.74502672 2025-09-04,06:44:04.000,247,11066171,114125,0,1756968243,13821.500514139996,-37.12572383999941,53028.71009112 2025-09-04,06:44:05.000,247,11066219,114445,0,1756968244,13821.446623659991,-37.13277296999877,53028.71707824 2025-09-04,06:44:06.000,247,11066234,114485,0,1756968245,13821.466832589991,-37.09047818999534,53028.71009112 2025-09-04,06:44:07.000,247,11066226,114365,0,1756968246,13821.460096279996,-37.0622816699979,53028.731052480005 2025-09-04,06:44:08.000,247,11066158,114565,0,1756968247,13821.487041519991,-37.06933079999726,53028.69611688 2025-09-04,06:44:09.000,247,11066243,114405,0,1756968248,13821.487041519991,-37.041134279999824,53028.75900096 2025-09-04,06:44:10.000,247,11066209,114405,0,1756968249,13821.446623659991,-37.027036020001105,53028.731052480005 2025-09-04,06:44:11.000,247,11066229,114565,0,1756968250,13821.45335997,-37.04818340999918,53028.70310400001 2025-09-04,06:44:12.000,247,11066201,114405,0,1756968251,13821.480305209996,-37.01293775999511,53028.7380396 2025-09-04,06:44:13.000,247,11066201,114245,0,1756968252,13821.4735689,-36.991790369997034,53028.731052480005 2025-09-04,06:44:14.000,247,11066233,114365,0,1756968253,13821.500514139996,-36.94949559000088,53028.731052480005 2025-09-04,06:44:15.000,247,11066196,114325,0,1756968254,13821.49377783,-36.94949559000088,53028.71707824 2025-09-04,06:44:16.000,247,11066230,114045,0,1756968255,13821.527459379991,-36.93539733000216,53028.70310400001 2025-09-04,06:44:17.000,247,11066284,114485,0,1756968256,13821.520723069996,-36.93539733000216,53028.71707824 2025-09-04,06:44:18.000,247,11066185,114245,0,1756968257,13821.527459379991,-36.90720080999745,53028.72406536001 2025-09-04,06:44:19.000,247,11066258,114325,0,1756968258,13821.527459379991,-36.8508077699953,53028.72406536001 2025-09-04,06:44:20.000,247,11066266,114365,0,1756968259,13821.561140929996,-36.82261124999786,53028.71009112 2025-09-04,06:44:21.000,247,11066209,114325,0,1756968260,13821.567877239992,-36.801463859999785,53028.71707824 2025-09-04,06:44:22.000,247,11066233,114205,0,1756968261,13821.554404620001,-36.78736560000107,53028.71009112 2025-09-04,06:44:23.000,247,11066203,114445,0,1756968262,13821.574613550001,-36.72392342999956,53028.75201384001 2025-09-04,06:44:24.000,247,11066198,114205,0,1756968263,13821.554404620001,-36.70982517000084,53028.74502672 2025-09-04,06:44:25.000,247,11066182,114245,0,1756968264,13821.554404620001,-36.70982517000084,53028.7380396 2025-09-04,06:44:26.000,247,11066270,114285,0,1756968265,13821.554404620001,-36.68162864999613,53028.75900096 2025-09-04,06:44:27.000,247,11066266,114205,0,1756968266,13821.534195690001,-36.63933386999997,53028.70310400001 2025-09-04,06:44:28.000,247,11066256,114285,0,1756968267,13821.500514139996,-36.59703908999654,53028.75201384001 2025-09-04,06:44:29.000,247,11066216,114485,0,1756968268,13821.49377783,-36.618186480001896,53028.79393656001 2025-09-04,06:44:30.000,247,11066225,114565,0,1756968269,13821.466832589991,-36.582940829997824,53028.75201384001 2025-09-04,06:44:31.000,247,11066214,114365,0,1756968270,13821.466832589991,-36.568842569999106,53028.800923680006 2025-09-04,06:44:32.000,247,11066275,114525,0,1756968271,13821.439887349996,-36.53359692000231,53028.76598808 2025-09-04,06:44:33.000,247,11066206,114405,0,1756968272,13821.419678419996,-36.519498659996316,53028.87079488001 2025-09-04,06:44:34.000,247,11066233,114405,0,1756968273,13821.399469489996,-36.51244952999696,53028.75900096 2025-09-04,06:44:35.000,247,11066219,114285,0,1756968274,13821.379260559996,-36.49130213999888,53028.79393656001 2025-09-04,06:44:36.000,247,11066192,114325,0,1756968275,13821.36578793999,-36.42785996999737,53028.77297520001 2025-09-04,06:44:37.000,247,11066217,114485,0,1756968276,13821.379260559996,-36.43490909999673,53028.731052480005 2025-09-04,06:44:38.000,247,11066193,114125,0,1756968277,13821.37252425,-36.456056490002084,53028.75201384001 2025-09-04,06:44:39.000,247,11066180,114405,0,1756968278,13821.35231532,-36.41376170999865,53028.75201384001 2025-09-04,06:44:40.000,247,11066259,114485,0,1756968279,13821.338842699995,-36.406712579999294,53028.779962320004 2025-09-04,06:44:41.000,247,11066244,114405,0,1756968280,13821.30516114999,-36.399663449999935,53028.75201384001 2025-09-04,06:44:42.000,247,11066188,114245,0,1756968281,13821.26474328999,-36.36441779999586,53028.71707824 2025-09-04,06:44:43.000,247,11066244,114164,0,1756968282,13821.25127067,-36.32212301999971,53028.75900096 2025-09-04,06:44:44.000,247,11066170,114405,0,1756968283,13821.237798049995,-36.30097563000163,53028.731052480005 2025-09-04,06:44:45.000,247,11066253,114365,0,1756968284,13821.197380189995,-36.32917214999907,53028.70310400001 2025-09-04,06:44:46.000,247,11066251,114405,0,1756968285,13821.19064388,-36.30802476000099,53028.682142640006 2025-09-04,06:44:47.000,247,11066251,114485,0,1756968286,13821.217589119995,-36.286877369995636,53028.69611688 2025-09-04,06:44:48.000,247,11066229,114245,0,1756968287,13821.14348970999,-36.24458258999948,53028.75201384001 2025-09-04,06:44:49.000,247,11066197,114405,0,1756968288,13821.19064388,-36.223435200001404,53028.69611688 2025-09-04,06:44:50.000,247,11066230,114245,0,1756968289,13821.177171259995,-36.23753346000012,53028.67515552001 2025-09-04,06:44:51.000,247,11066210,114405,0,1756968290,13821.14348970999,-36.23048433000076,53028.6681684 2025-09-04,06:44:52.000,247,11066253,114405,0,1756968291,13821.136753399995,-36.27277910999692,53028.72406536001 2025-09-04,06:44:53.000,247,11066190,114485,0,1756968292,13821.116544469995,-36.24458258999948,53028.67515552001 2025-09-04,06:44:54.000,247,11066228,114285,0,1756968293,13821.08959923,-36.23048433000076,53028.69611688 2025-09-04,06:44:55.000,247,11066249,114565,0,1756968294,13821.116544469995,-36.223435200001404,53028.661181280004 2025-09-04,06:44:56.000,247,11066281,114285,0,1756968295,13821.10307184999,-36.223435200001404,53028.67515552001 2025-09-04,06:44:57.000,247,11066230,114405,0,1756968296,13821.116544469995,-36.24458258999948,53028.6681684 2025-09-04,06:44:58.000,247,11066202,114325,0,1756968297,13821.0693903,-36.174091289998614,53028.6681684 2025-09-04,06:44:59.000,247,11066239,114405,0,1756968298,13821.02223612999,-36.174091289998614,53028.64720704 2025-09-04,06:45:00.000,247,11066209,114285,0,1756968299,13821.04244505999,-36.18818954999733,53028.59131008 2025-09-04,06:45:01.000,247,11066193,114525,0,1756968300,13821.035708749994,-36.167042159999255,53028.563361600005 2025-09-04,06:45:02.000,247,11066237,114405,0,1756968301,13821.035708749994,-36.19523867999669,53028.60528432001 2025-09-04,06:45:03.000,247,11066171,114285,0,1756968302,13821.02223612999,-36.174091289998614,53028.58432296001 2025-09-04,06:45:04.000,247,11066194,114405,0,1756968303,13821.015499819994,-36.167042159999255,53028.633232800006 2025-09-04,06:45:05.000,247,11066276,114365,0,1756968304,13820.941400409989,-36.14589477000118,53028.60528432001 2025-09-04,06:45:06.000,247,11066215,114164,0,1756968305,13820.988554579999,-36.15294390000054,53028.55637448001 2025-09-04,06:45:07.000,247,11066268,114285,0,1756968306,13821.008763509999,-36.13884564000182,53028.45855480001 2025-09-04,06:45:08.000,247,11066253,114405,0,1756968307,13820.961609339989,-36.117698249996465,53028.47951616 2025-09-04,06:45:09.000,247,11066226,114485,0,1756968308,13821.02223612999,-36.117698249996465,53028.47951616 2025-09-04,06:45:10.000,247,11066194,114405,0,1756968309,13820.98181826999,-36.07540347000031,53028.47951616 2025-09-04,06:45:11.000,247,11066216,114405,0,1756968310,13821.00202719999,-36.110649119997106,53028.48650328001 2025-09-04,06:45:12.000,247,11066261,114325,0,1756968311,13820.941400409989,-36.07540347000031,53028.43759344001 2025-09-04,06:45:13.000,247,11066275,114405,0,1756968312,13820.961609339989,-36.0472069499956,53028.43060632 2025-09-04,06:45:14.000,247,11066247,114405,0,1756968313,13820.907718859999,-36.01901042999816,53028.41663208001 2025-09-04,06:45:15.000,247,11066204,114245,0,1756968314,13820.961609339989,-36.04015781999624,53028.40265784 2025-09-04,06:45:16.000,247,11066285,114445,0,1756968315,13820.98181826999,-36.02605955999752,53028.40265784 2025-09-04,06:45:17.000,247,11066246,114365,0,1756968316,13820.941400409989,-36.02605955999752,53028.36073512 2025-09-04,06:45:18.000,247,11066204,114125,0,1756968317,13820.98181826999,-36.01901042999816,53028.38169648 2025-09-04,06:45:19.000,247,11066215,114325,0,1756968318,13820.98181826999,-36.02605955999752,53028.37470936 2025-09-04,06:45:20.000,247,11066232,114325,0,1756968319,13821.008763509999,-36.02605955999752,53028.353748 2025-09-04,06:45:21.000,247,11066259,114565,0,1756968320,13820.975081959994,-36.0119612999988,53028.36073512 2025-09-04,06:45:22.000,247,11066237,114325,0,1756968321,13821.00202719999,-36.0472069499956,53028.346760880006 2025-09-04,06:45:23.000,247,11066270,114205,0,1756968322,13821.035708749994,-36.01901042999816,53028.346760880006 2025-09-04,06:45:24.000,247,11066196,114365,0,1756968323,13821.015499819994,-35.997863040000084,53028.297851040006 2025-09-04,06:45:25.000,247,11066278,114245,0,1756968324,13821.076126609994,-35.983764780001366,53028.31182528 2025-09-04,06:45:26.000,247,11066259,114445,0,1756968325,13821.015499819994,-35.96966651999537,53028.2838768 2025-09-04,06:45:27.000,247,11066214,114325,0,1756968326,13821.02223612999,-35.95556825999665,53028.276889680004 2025-09-04,06:45:28.000,247,11066219,114285,0,1756968327,13821.008763509999,-35.976715650002006,53028.26990256001 2025-09-04,06:45:29.000,247,11066256,114405,0,1756968328,13821.0693903,-35.96966651999537,53028.2838768 2025-09-04,06:45:30.000,247,11066275,114325,0,1756968329,13821.055917679994,-35.92032260999986,53028.276889680004 2025-09-04,06:45:31.000,247,11066216,114405,0,1756968330,13821.035708749994,-35.92032260999986,53028.276889680004 2025-09-04,06:45:32.000,247,11066193,114405,0,1756968331,13821.076126609994,-35.90622435000114,53028.29086392001 2025-09-04,06:45:33.000,247,11066282,114365,0,1756968332,13821.0693903,-35.885076959995786,53028.24894120001 2025-09-04,06:45:34.000,247,11066212,114285,0,1756968333,13821.08286291999,-35.885076959995786,53028.18605712 2025-09-04,06:45:35.000,247,11066247,114285,0,1756968334,13821.076126609994,-35.84983130999899,53028.227979840005 2025-09-04,06:45:36.000,247,11066288,114405,0,1756968335,13821.08959923,-35.84983130999899,53028.109198800004 2025-09-04,06:45:37.000,247,11066259,114245,0,1756968336,13821.0693903,-35.84983130999899,53028.130160160006 2025-09-04,06:45:38.000,247,11066197,114405,0,1756968337,13821.08286291999,-35.84278217999963,53028.10221168001 2025-09-04,06:45:39.000,247,11066192,114445,0,1756968338,13821.055917679994,-35.85688043999835,53028.0742632 2025-09-04,06:45:40.000,247,11066187,114045,0,1756968339,13821.015499819994,-35.83573305000027,53028.06727608 2025-09-04,06:45:41.000,247,11066296,114405,0,1756968340,13821.055917679994,-35.8004873999962,53028.011379120006 2025-09-04,06:45:42.000,247,11066289,114525,0,1756968341,13821.00202719999,-35.79343826999684,53028.08125032001 2025-09-04,06:45:43.000,247,11066245,114485,0,1756968342,13821.02223612999,-35.78638913999748,53028.08125032001 2025-09-04,06:45:44.000,247,11066201,114285,0,1756968343,13820.975081959994,-35.77934000999812,53027.9694564 2025-09-04,06:45:45.000,247,11066289,114325,0,1756968344,13820.988554579999,-35.758192620000045,53027.93452080001 2025-09-04,06:45:46.000,247,11066245,114405,0,1756968345,13820.934664099994,-35.73704523000197,53027.95548216001 2025-09-04,06:45:47.000,247,11066238,114205,0,1756968346,13820.988554579999,-35.765241749999404,53027.94849504 2025-09-04,06:45:48.000,247,11066199,114405,0,1756968347,13820.975081959994,-35.751143490000686,53027.94849504 2025-09-04,06:45:49.000,247,11066263,114365,0,1756968348,13820.98181826999,-35.68770131999918,53027.94849504 2025-09-04,06:45:50.000,247,11066198,114245,0,1756968349,13821.02223612999,-35.6665539300011,53027.92753368 2025-09-04,06:45:51.000,247,11066256,114445,0,1756968350,13820.995290889994,-35.6665539300011,53027.94849504 2025-09-04,06:45:52.000,247,11066254,114285,0,1756968351,13821.035708749994,-35.708848709997255,53027.92753368 2025-09-04,06:45:53.000,247,11066188,114285,0,1756968352,13821.008763509999,-35.67360306000046,53027.87862384 2025-09-04,06:45:54.000,247,11066202,114405,0,1756968353,13821.04918137,-35.64540653999575,53027.83670112001 2025-09-04,06:45:55.000,247,11066235,114285,0,1756968354,13820.98181826999,-35.63835740999639,53027.85067536 2025-09-04,06:45:56.000,247,11066168,114405,0,1756968355,13821.015499819994,-35.63835740999639,53027.86464960001 2025-09-04,06:45:57.000,247,11066232,114285,0,1756968356,13821.028972439999,-35.63835740999639,53027.822726880004 2025-09-04,06:45:58.000,247,11066162,114365,0,1756968357,13821.035708749994,-35.63835740999639,53027.822726880004 2025-09-04,06:45:59.000,247,11066263,114525,0,1756968358,13821.0693903,-35.61016088999895,53027.73888144 2025-09-04,06:46:00.000,247,11066229,114485,0,1756968359,13821.04918137,-35.62425914999767,53027.773817040004 2025-09-04,06:46:01.000,247,11066221,114485,0,1756968360,13821.035708749994,-35.5537678499968,53027.829714 2025-09-04,06:46:02.000,247,11066246,114164,0,1756968361,13821.055917679994,-35.51852220000001,53027.76682992001 2025-09-04,06:46:03.000,247,11066160,114445,0,1756968362,13821.035708749994,-35.589013500000874,53027.71792008001 2025-09-04,06:46:04.000,247,11066188,114365,0,1756968363,13821.10307184999,-35.539669589998084,53027.71792008001 2025-09-04,06:46:05.000,247,11066195,114405,0,1756968364,13821.08959923,-35.539669589998084,53027.76682992001 2025-09-04,06:46:06.000,247,11066279,114565,0,1756968365,13821.08959923,-35.59606263000023,53027.68298448 2025-09-04,06:46:07.000,247,11066250,114485,0,1756968366,13821.08959923,-35.525571329999366,53027.68298448 2025-09-04,06:46:08.000,247,11066281,114605,0,1756968367,13821.10980816,-35.5537678499968,53027.6899716 2025-09-04,06:46:09.000,247,11066172,114405,0,1756968368,13821.10307184999,-35.532620459998725,53027.64804888001 2025-09-04,06:46:10.000,247,11066270,114205,0,1756968369,13821.116544469995,-35.532620459998725,53027.63407464 2025-09-04,06:46:11.000,247,11066217,114365,0,1756968370,13821.10980816,-35.525571329999366,53027.63407464 2025-09-04,06:46:12.000,247,11066215,114085,0,1756968371,13821.10980816,-35.51147307000065,53027.59913904001 2025-09-04,06:46:13.000,247,11066230,114285,0,1756968372,13821.17043495,-35.525571329999366,53027.64804888001 2025-09-04,06:46:14.000,247,11066165,114365,0,1756968373,13821.116544469995,-35.51147307000065,53027.55022920001 2025-09-04,06:46:15.000,247,11066275,114285,0,1756968374,13821.13001709,-35.51147307000065,53027.56420344 2025-09-04,06:46:16.000,247,11066221,114285,0,1756968375,13821.08959923,-35.532620459998725,53027.54324208 2025-09-04,06:46:17.000,247,11066252,114485,0,1756968376,13821.15022602,-35.51852220000001,53027.557216320005 2025-09-04,06:46:18.000,247,11066259,114285,0,1756968377,13821.156962329995,-35.532620459998725,53027.45240952001 2025-09-04,06:46:19.000,247,11066228,114285,0,1756968378,13821.156962329995,-35.50442394000129,53027.47337088 2025-09-04,06:46:20.000,247,11066254,114245,0,1756968379,13821.14348970999,-35.50442394000129,53027.459396640006 2025-09-04,06:46:21.000,247,11066221,114164,0,1756968380,13821.177171259995,-35.490325679995294,53027.487345120004 2025-09-04,06:46:22.000,247,11066286,114245,0,1756968381,13821.177171259995,-35.49737481000193,53027.41048680001 2025-09-04,06:46:23.000,247,11066176,114085,0,1756968382,13821.13001709,-35.54671871999744,53027.41048680001 2025-09-04,06:46:24.000,247,11066253,114365,0,1756968383,13821.19064388,-35.56081697999616,53027.36856408 2025-09-04,06:46:25.000,247,11066213,114445,0,1756968384,13821.22432542999,-35.54671871999744,53027.40349968 2025-09-04,06:46:26.000,247,11066268,114365,0,1756968385,13821.20411649999,-35.54671871999744,53027.35458984 2025-09-04,06:46:27.000,247,11066277,114205,0,1756968386,13821.19064388,-35.581964370001515,53027.30568 2025-09-04,06:46:28.000,247,11066218,114405,0,1756968387,13821.197380189995,-35.56786610999552,53027.34760272 2025-09-04,06:46:29.000,247,11066252,114325,0,1756968388,13821.22432542999,-35.5537678499968,53027.29869288 2025-09-04,06:46:30.000,247,11066229,114125,0,1756968389,13821.24453435999,-35.61721001999831,53027.28471864001 2025-09-04,06:46:31.000,247,11066253,114325,0,1756968390,13821.25127067,-35.589013500000874,53027.24279592001 2025-09-04,06:46:32.000,247,11066243,114445,0,1756968391,13821.2714796,-35.581964370001515,53027.270744400004 2025-09-04,06:46:33.000,247,11066191,114525,0,1756968392,13821.298424839995,-35.589013500000874,53027.27773152 2025-09-04,06:46:34.000,247,11066260,114205,0,1756968393,13821.31189746,-35.581964370001515,53027.29869288 2025-09-04,06:46:35.000,247,11066218,114285,0,1756968394,13821.359051629996,-35.589013500000874,53027.20786032 2025-09-04,06:46:36.000,247,11066234,114164,0,1756968395,13821.40620579999,-35.59606263000023,53027.22882168 2025-09-04,06:46:37.000,247,11066251,114325,0,1756968396,13821.45335997,-35.61721001999831,53027.2008732 2025-09-04,06:46:38.000,247,11066211,114365,0,1756968397,13821.426414729991,-35.61016088999895,53027.18689896 2025-09-04,06:46:39.000,247,11066223,114325,0,1756968398,13821.480305209996,-35.61016088999895,53027.172924720006 2025-09-04,06:46:40.000,247,11066244,114445,0,1756968399,13821.466832589991,-35.61016088999895,53027.124014880006 2025-09-04,06:46:41.000,247,11066293,114205,0,1756968400,13821.534195690001,-35.62425914999767,53027.15895048 2025-09-04,06:46:42.000,247,11066175,114485,0,1756968401,13821.594822480001,-35.589013500000874,53027.14497624001 2025-09-04,06:46:43.000,247,11066258,114365,0,1756968402,13821.635240340001,-35.61721001999831,53027.14497624001 2025-09-04,06:46:44.000,247,11066199,114365,0,1756968403,13821.668921889992,-35.61721001999831,53027.11702776001 2025-09-04,06:46:45.000,247,11066221,114045,0,1756968404,13821.668921889992,-35.63130827999703,53027.08907928 2025-09-04,06:46:46.000,247,11066301,114325,0,1756968405,13821.668921889992,-35.62425914999767,53027.054143680005 2025-09-04,06:46:47.000,247,11066236,114205,0,1756968406,13821.668921889992,-35.68065218999982,53027.09606640001 2025-09-04,06:46:48.000,247,11066244,114405,0,1756968407,13821.716076060002,-35.69475044999854,53027.06811792 2025-09-04,06:46:49.000,247,11066195,114365,0,1756968408,13821.729548679992,-35.701799579997896,53027.06811792 2025-09-04,06:46:50.000,247,11066240,114405,0,1756968409,13821.817120710002,-35.72999609999533,53027.124014880006 2025-09-04,06:46:51.000,247,11066180,114685,0,1756968410,13821.776702850002,-35.722946969995974,53027.11702776001 2025-09-04,06:46:52.000,247,11066281,114445,0,1756968411,13821.864274879998,-35.74409436000133,53027.13798912 2025-09-04,06:46:53.000,247,11066244,114164,0,1756968412,13821.911429049993,-35.74409436000133,53027.13798912 2025-09-04,06:46:54.000,247,11066225,114525,0,1756968413,13821.924901669998,-35.74409436000133,53027.0611308 2025-09-04,06:46:55.000,247,11066295,114365,0,1756968414,13821.951846909993,-35.79343826999684,53027.04715656001 2025-09-04,06:46:56.000,247,11066230,114205,0,1756968415,13822.005737389998,-35.8004873999962,53027.11702776001 2025-09-04,06:46:57.000,247,11066261,114445,0,1756968416,13822.019210009988,-35.82868392000091,53027.054143680005 2025-09-04,06:46:58.000,247,11066214,114405,0,1756968417,13822.019210009988,-35.84278217999963,53027.09606640001 2025-09-04,06:46:59.000,247,11066197,114565,0,1756968418,13822.046155249998,-35.82868392000091,53027.0611308 2025-09-04,06:47:00.000,247,11066246,114405,0,1756968419,13822.106782039999,-35.86392956999771,53027.11702776001 2025-09-04,06:47:01.000,247,11066269,114365,0,1756968420,13822.106782039999,-35.87802782999643,53027.08907928 2025-09-04,06:47:02.000,247,11066264,114245,0,1756968421,13822.160672519989,-35.92032260999986,53027.124014880006 2025-09-04,06:47:03.000,247,11066234,114285,0,1756968422,13822.20109037999,-35.948519129997294,53027.06811792 2025-09-04,06:47:04.000,247,11066205,114405,0,1756968423,13822.214562999994,-35.92737173999922,53027.09606640001 2025-09-04,06:47:05.000,247,11066228,114245,0,1756968424,13822.254980859994,-35.95556825999665,53027.06811792 2025-09-04,06:47:06.000,247,11066223,114325,0,1756968425,13822.234771929994,-35.997863040000084,53027.06811792 2025-09-04,06:47:07.000,247,11066270,114325,0,1756968426,13822.248244549999,-35.990813910000725,53027.054143680005 2025-09-04,06:47:08.000,247,11066211,114445,0,1756968427,13822.26845348,-36.01901042999816,53027.04016944 2025-09-04,06:47:09.000,247,11066195,114445,0,1756968428,13822.248244549999,-36.03310868999688,53027.054143680005 2025-09-04,06:47:10.000,247,11066270,114445,0,1756968429,13822.32234395999,-36.02605955999752,53027.11004064 2025-09-04,06:47:11.000,247,11066258,114045,0,1756968430,13822.30213502999,-36.05425608000223,53027.11004064 2025-09-04,06:47:12.000,247,11066231,114205,0,1756968431,13822.30887134,-36.08950172999903,53027.0611308 2025-09-04,06:47:13.000,247,11066210,114445,0,1756968432,13822.335816579995,-36.07540347000031,53027.02619520001 2025-09-04,06:47:14.000,247,11066213,114245,0,1756968433,13822.34255288999,-36.09655085999839,53027.07510504001 2025-09-04,06:47:15.000,247,11066262,114725,0,1756968434,13822.36949813,-36.110649119997106,53027.03318232 2025-09-04,06:47:16.000,247,11066235,114365,0,1756968435,13822.396443369995,-36.14589477000118,53027.103053520004 2025-09-04,06:47:17.000,247,11066187,114525,0,1756968436,13822.36949813,-36.20933693999541,53027.02619520001 2025-09-04,06:47:19.000,247,11066268,114285,0,1756968438,13822.40317967999,-36.216386070002045,53027.005233840006 2025-09-04,06:47:20.000,247,11066233,114365,0,1756968439,13822.376234439995,-36.18818954999733,53027.06811792 2025-09-04,06:47:21.000,247,11066240,114205,0,1756968440,13822.335816579995,-36.23753346000012,53027.07510504001 2025-09-04,06:47:22.000,247,11066230,114405,0,1756968441,13822.38970706,-36.18818954999733,53027.07510504001 2025-09-04,06:47:23.000,247,11066227,114365,0,1756968442,13822.376234439995,-36.20933693999541,53027.03318232 2025-09-04,06:47:24.000,247,11066284,114285,0,1756968443,13822.376234439995,-36.2586808499982,53027.04715656001 2025-09-04,06:47:25.000,247,11066226,114485,0,1756968444,13822.38297074999,-36.23048433000076,53027.02619520001 2025-09-04,06:47:26.000,247,11066226,114365,0,1756968445,13822.376234439995,-36.23753346000012,53027.06811792 2025-09-04,06:47:27.000,247,11066209,114445,0,1756968446,13822.38970706,-36.216386070002045,53027.01222096 2025-09-04,06:47:28.000,247,11066215,114565,0,1756968447,13822.3492892,-36.2586808499982,53027.08209216 2025-09-04,06:47:29.000,247,11066257,114245,0,1756968448,13822.376234439995,-36.27277910999692,53027.01920808 2025-09-04,06:47:30.000,247,11066295,114445,0,1756968449,13822.36949813,-36.26572997999756,53027.02619520001 2025-09-04,06:47:31.000,247,11066284,114565,0,1756968450,13822.32234395999,-36.25163171999884,53027.005233840006 2025-09-04,06:47:32.000,247,11066213,114405,0,1756968451,13822.315607649994,-36.25163171999884,53027.01222096 2025-09-04,06:47:33.000,247,11066255,114205,0,1756968452,13822.34255288999,-36.2586808499982,53027.02619520001 2025-09-04,06:47:34.000,247,11066231,114245,0,1756968453,13822.34255288999,-36.23753346000012,53027.04016944 2025-09-04,06:47:35.000,247,11066242,114285,0,1756968454,13822.38297074999,-36.23048433000076,53027.03318232 2025-09-04,06:47:36.000,247,11066253,114164,0,1756968455,13822.376234439995,-36.216386070002045,53027.054143680005 2025-09-04,06:47:37.000,247,11066246,114525,0,1756968456,13822.376234439995,-36.2586808499982,53027.01920808 2025-09-04,06:47:38.000,247,11066251,114525,0,1756968457,13822.38970706,-36.25163171999884,53026.99824672001 2025-09-04,06:47:39.000,247,11066203,114405,0,1756968458,13822.36276181999,-36.216386070002045,53027.01920808 2025-09-04,06:47:40.000,247,11066267,114245,0,1756968459,13822.376234439995,-36.24458258999948,53027.005233840006 2025-09-04,06:47:41.000,247,11066303,114325,0,1756968460,13822.40991599,-36.25163171999884,53027.04715656001 2025-09-04,06:47:42.000,247,11066238,114405,0,1756968461,13822.42338860999,-36.27277910999692,53027.04016944 2025-09-04,06:47:43.000,247,11066222,114085,0,1756968462,13822.50422432999,-36.25163171999884,53026.99824672001 2025-09-04,06:47:44.000,247,11066222,114405,0,1756968463,13822.52443325999,-36.25163171999884,53027.054143680005 2025-09-04,06:47:45.000,247,11066229,114125,0,1756968464,13822.5513785,-36.26572997999756,53027.01222096 2025-09-04,06:47:46.000,247,11066291,114605,0,1756968465,13822.5513785,-36.27982823999628,53026.94234976 2025-09-04,06:47:47.000,247,11066206,114405,0,1756968466,13822.578323739996,-36.20933693999541,53027.01222096 2025-09-04,06:47:48.000,247,11066252,114485,0,1756968467,13822.578323739996,-36.25163171999884,53027.01920808 2025-09-04,06:47:49.000,247,11066270,114405,0,1756968468,13822.618741599996,-36.2586808499982,53027.01222096 2025-09-04,06:47:50.000,247,11066244,114245,0,1756968469,13822.62547790999,-36.23048433000076,53027.07510504001 2025-09-04,06:47:51.000,247,11066233,114525,0,1756968470,13822.60526897999,-36.286877369995636,53027.0611308 2025-09-04,06:47:52.000,247,11066250,114245,0,1756968471,13822.65242315,-36.25163171999884,53027.04016944 2025-09-04,06:47:53.000,247,11066216,114485,0,1756968472,13822.665895769991,-36.23753346000012,53027.02619520001 2025-09-04,06:47:54.000,247,11066212,114325,0,1756968473,13822.69284101,-36.25163171999884,53027.01920808 2025-09-04,06:47:55.000,247,11066253,114405,0,1756968474,13822.726522559991,-36.29392650000227,53027.08209216 2025-09-04,06:47:56.000,247,11066229,114245,0,1756968475,13822.713049940001,-36.286877369995636,53027.11702776001 2025-09-04,06:47:57.000,247,11066246,114485,0,1756968476,13822.726522559991,-36.26572997999756,53027.07510504001 2025-09-04,06:47:58.000,247,11066243,114445,0,1756968477,13822.706313629991,-36.31507389000035,53027.04715656001 2025-09-04,06:47:59.000,247,11066260,114285,0,1756968478,13822.719786249996,-36.30097563000163,53027.13798912 2025-09-04,06:48:00.000,247,11066227,114645,0,1756968479,13822.773676730001,-36.31507389000035,53027.11004064 2025-09-04,06:48:01.000,247,11066235,114525,0,1756968480,13822.820830899997,-36.350319539997145,53027.124014880006 2025-09-04,06:48:02.000,247,11066255,114365,0,1756968481,13822.807358279992,-36.31507389000035,53027.172924720006 2025-09-04,06:48:03.000,247,11066227,114365,0,1756968482,13822.861248759997,-36.343270409997785,53027.172924720006 2025-09-04,06:48:04.000,247,11066230,114365,0,1756968483,13822.807358279992,-36.29392650000227,53027.131002 2025-09-04,06:48:05.000,247,11066253,114365,0,1756968484,13822.881457689997,-36.30802476000099,53027.16593760001 2025-09-04,06:48:06.000,247,11066259,114285,0,1756968485,13822.888193999992,-36.350319539997145,53027.19388608001 2025-09-04,06:48:07.000,247,11066247,114445,0,1756968486,13822.915139240002,-36.343270409997785,53027.2008732 2025-09-04,06:48:08.000,247,11066312,114245,0,1756968487,13822.908402929992,-36.357368669996504,53027.17991184 2025-09-04,06:48:09.000,247,11066189,114205,0,1756968488,13822.928611859992,-36.37146692999522,53027.24279592001 2025-09-04,06:48:10.000,247,11066268,114405,0,1756968489,13822.982502339997,-36.392614320000575,53027.24978304 2025-09-04,06:48:11.000,247,11066257,114725,0,1756968490,13822.955557100002,-36.36441779999586,53027.2358088 2025-09-04,06:48:12.000,247,11066306,114325,0,1756968491,13822.995974960002,-36.37851606000186,53027.270744400004 2025-09-04,06:48:13.000,247,11066242,114565,0,1756968492,13823.036392820002,-36.399663449999935,53027.340615600006 2025-09-04,06:48:14.000,247,11066290,114565,0,1756968493,13823.056601750002,-36.357368669996504,53027.29869288 2025-09-04,06:48:15.000,247,11066247,114365,0,1756968494,13823.103755919998,-36.37851606000186,53027.33362848001 2025-09-04,06:48:16.000,247,11066281,114205,0,1756968495,13823.083546989998,-36.31507389000035,53027.36856408 2025-09-04,06:48:17.000,247,11066273,114205,0,1756968496,13823.123964849998,-36.357368669996504,53027.319654240004 2025-09-04,06:48:18.000,247,11066265,114164,0,1756968497,13823.144173779998,-36.36441779999586,53027.42446104 2025-09-04,06:48:19.000,247,11066278,114325,0,1756968498,13823.157646399988,-36.350319539997145,53027.36157696001 2025-09-04,06:48:20.000,247,11066241,114164,0,1756968499,13823.211536879993,-36.399663449999935,53027.42446104 2025-09-04,06:48:21.000,247,11066281,114565,0,1756968500,13823.184591639998,-36.343270409997785,53027.45240952001 2025-09-04,06:48:22.000,247,11066226,114285,0,1756968501,13823.204800569998,-36.343270409997785,53027.459396640006 2025-09-04,06:48:23.000,247,11066196,114205,0,1756968502,13823.211536879993,-36.31507389000035,53027.43144816001 2025-09-04,06:48:24.000,247,11066234,114685,0,1756968503,13823.218273189988,-36.350319539997145,53027.52926784001 2025-09-04,06:48:25.000,247,11066279,114245,0,1756968504,13823.177855329988,-36.343270409997785,53027.487345120004 2025-09-04,06:48:26.000,247,11066267,114125,0,1756968505,13823.164382709998,-36.385565190001216,53027.52228072 2025-09-04,06:48:27.000,247,11066324,114365,0,1756968506,13823.225009499998,-36.406712579999294,53027.55022920001 2025-09-04,06:48:28.000,247,11066303,114164,0,1756968507,13823.231745809993,-36.399663449999935,53027.53625496 2025-09-04,06:48:29.000,247,11066222,114365,0,1756968508,13823.231745809993,-36.385565190001216,53027.557216320005 2025-09-04,06:48:30.000,247,11066248,114245,0,1756968509,13823.231745809993,-36.41376170999865,53027.59913904001 2025-09-04,06:48:31.000,247,11066231,114285,0,1756968510,13823.292372599994,-36.37851606000186,53027.62010040001 2025-09-04,06:48:32.000,247,11066293,114405,0,1756968511,13823.204800569998,-36.392614320000575,53027.64804888001 2025-09-04,06:48:33.000,247,11066277,114205,0,1756968512,13823.245218429998,-36.399663449999935,53027.62010040001 2025-09-04,06:48:34.000,247,11066214,114085,0,1756968513,13823.272163669993,-36.37146692999522,53027.68298448 2025-09-04,06:48:35.000,247,11066282,114365,0,1756968514,13823.265427359998,-36.41376170999865,53027.66202312 2025-09-04,06:48:36.000,247,11066282,114445,0,1756968515,13823.272163669993,-36.41376170999865,53027.64804888001 2025-09-04,06:48:37.000,247,11066297,114405,0,1756968516,13823.285636289998,-36.399663449999935,53027.69695872001 2025-09-04,06:48:38.000,247,11066201,114285,0,1756968517,13823.218273189988,-36.41376170999865,53027.71093296 2025-09-04,06:48:39.000,247,11066292,114405,0,1756968518,13823.251954739993,-36.399663449999935,53027.73888144 2025-09-04,06:48:40.000,247,11066290,114445,0,1756968519,13823.285636289998,-36.392614320000575,53027.75285568 2025-09-04,06:48:41.000,247,11066272,114164,0,1756968520,13823.265427359998,-36.385565190001216,53027.7598428 2025-09-04,06:48:42.000,247,11066305,114725,0,1756968521,13823.285636289998,-36.37851606000186,53027.78080416 2025-09-04,06:48:43.000,247,11066246,114205,0,1756968522,13823.204800569998,-36.31507389000035,53027.822726880004 2025-09-04,06:48:44.000,247,11066234,114365,0,1756968523,13823.238482119988,-36.30097563000163,53027.843688240006 2025-09-04,06:48:45.000,247,11066275,114245,0,1756968524,13823.211536879993,-36.30097563000163,53027.80176552 2025-09-04,06:48:46.000,247,11066260,114405,0,1756968525,13823.191327949993,-36.30097563000163,53027.87862384 2025-09-04,06:48:47.000,247,11066285,114365,0,1756968526,13823.164382709998,-36.26572997999756,53027.8995852 2025-09-04,06:48:48.000,247,11066275,114164,0,1756968527,13823.123964849998,-36.25163171999884,53027.92054656 2025-09-04,06:48:49.000,247,11066277,114325,0,1756968528,13823.097019610002,-36.24458258999948,53027.94849504 2025-09-04,06:48:50.000,247,11066285,114445,0,1756968529,13823.123964849998,-36.23753346000012,53027.88561096001 2025-09-04,06:48:51.000,247,11066268,114365,0,1756968530,13823.029656509992,-36.23753346000012,53027.962469280006 2025-09-04,06:48:52.000,247,11066224,114485,0,1756968531,13822.989238649992,-36.20933693999541,53027.962469280006 2025-09-04,06:48:53.000,247,11066283,114605,0,1756968532,13823.009447579992,-36.18818954999733,53027.941507920004 2025-09-04,06:48:54.000,247,11066310,114285,0,1756968533,13822.989238649992,-36.19523867999669,53027.990417760004 2025-09-04,06:48:55.000,247,11066294,114565,0,1756968534,13822.962293409997,-36.167042159999255,53027.990417760004 2025-09-04,06:48:56.000,247,11066295,114405,0,1756968535,13822.928611859992,-36.19523867999669,53028.011379120006 2025-09-04,06:48:57.000,247,11066324,114405,0,1756968536,13822.901666619997,-36.18114041999797,53027.941507920004 2025-09-04,06:48:58.000,247,11066213,114245,0,1756968537,13822.847776139992,-36.13179650999518,53028.03234048001 2025-09-04,06:48:59.000,247,11066240,114245,0,1756968538,13822.827567209992,-36.05425608000223,53028.02535336 2025-09-04,06:49:00.000,247,11066256,114405,0,1756968539,13822.793885660001,-36.04015781999624,53027.98343064001 2025-09-04,06:49:01.000,247,11066303,114365,0,1756968540,13822.800621969996,-36.04015781999624,53027.99740488 2025-09-04,06:49:02.000,247,11066238,114285,0,1756968541,13822.746731489991,-36.01901042999816,53028.01836624 2025-09-04,06:49:03.000,247,11066283,114405,0,1756968542,13822.739995179996,-36.01901042999816,53027.98343064001 2025-09-04,06:49:04.000,247,11066247,114445,0,1756968543,13822.67263208,-35.976715650002006,53028.04631472 2025-09-04,06:49:05.000,247,11066243,114365,0,1756968544,13822.726522559991,-35.95556825999665,53028.060288960005 2025-09-04,06:49:06.000,247,11066319,114245,0,1756968545,13822.69284101,-35.96261738999601,53028.04631472 2025-09-04,06:49:07.000,247,11066300,114405,0,1756968546,13822.63221422,-35.948519129997294,53028.00439200001 2025-09-04,06:49:08.000,247,11066247,114245,0,1756968547,13822.65242315,-35.92737173999922,53028.01836624 2025-09-04,06:49:09.000,247,11066274,114325,0,1756968548,13822.645686839991,-35.92032260999986,53028.08125032001 2025-09-04,06:49:10.000,247,11066315,114125,0,1756968549,13822.638950529996,-35.941469999997935,53027.99740488 2025-09-04,06:49:11.000,247,11066312,114125,0,1756968550,13822.62547790999,-35.9132734800005,53027.990417760004 2025-09-04,06:49:12.000,247,11066327,114285,0,1756968551,13822.598532669996,-35.89917522000178,53027.97644352 2025-09-04,06:49:13.000,247,11066286,114805,0,1756968552,13822.61200529,-35.89917522000178,53028.060288960005 2025-09-04,06:49:14.000,247,11066245,114285,0,1756968553,13822.61200529,-35.885076959995786,53028.01836624 2025-09-04,06:49:15.000,247,11066268,114445,0,1756968554,13822.57158743,-35.87802782999643,53028.04631472 2025-09-04,06:49:16.000,247,11066268,114245,0,1756968555,13822.60526897999,-35.86392956999771,53028.0393276 2025-09-04,06:49:17.000,247,11066304,114405,0,1756968556,13822.645686839991,-35.86392956999771,53028.10221168001 2025-09-04,06:49:18.000,247,11066281,114285,0,1756968557,13822.618741599996,-35.82868392000091,53028.00439200001 2025-09-04,06:49:19.000,247,11066253,114365,0,1756968558,13822.60526897999,-35.83573305000027,53028.06727608 2025-09-04,06:49:20.000,247,11066361,114405,0,1756968559,13822.618741599996,-35.84983130999899,53028.11618592 2025-09-04,06:49:21.000,247,11066322,114285,0,1756968560,13822.63221422,-35.83573305000027,53028.130160160006 2025-09-04,06:49:22.000,247,11066298,114485,0,1756968561,13822.659159459996,-35.84983130999899,53028.16509576 2025-09-04,06:49:23.000,247,11066282,114445,0,1756968562,13822.686104699991,-35.82163479000155,53028.1441344 2025-09-04,06:49:24.000,247,11066291,114205,0,1756968563,13822.665895769991,-35.814585660002194,53028.20701848 2025-09-04,06:49:25.000,247,11066302,114405,0,1756968564,13822.665895769991,-35.84278217999963,53028.23496696 2025-09-04,06:49:26.000,247,11066318,114685,0,1756968565,13822.706313629991,-35.85688043999835,53028.24894120001 2025-09-04,06:49:27.000,247,11066272,114445,0,1756968566,13822.686104699991,-35.82868392000091,53028.29086392001 2025-09-04,06:49:28.000,247,11066298,114525,0,1756968567,13822.659159459996,-35.83573305000027,53028.297851040006 2025-09-04,06:49:29.000,247,11066287,114205,0,1756968568,13822.67263208,-35.85688043999835,53028.30483816 2025-09-04,06:49:30.000,247,11066349,114245,0,1756968569,13822.686104699991,-35.84983130999899,53028.31881240001 2025-09-04,06:49:31.000,247,11066316,114205,0,1756968570,13822.706313629991,-35.82163479000155,53028.2838768 2025-09-04,06:49:32.000,247,11066234,114365,0,1756968571,13822.733258870001,-35.82868392000091,53028.33278664 2025-09-04,06:49:33.000,247,11066320,114685,0,1756968572,13822.659159459996,-35.814585660002194,53028.33977376001 2025-09-04,06:49:34.000,247,11066282,114405,0,1756968573,13822.659159459996,-35.8004873999962,53028.38868360001 2025-09-04,06:49:35.000,247,11066300,114205,0,1756968574,13822.67263208,-35.772290879998764,53028.43060632 2025-09-04,06:49:36.000,247,11066284,114405,0,1756968575,13822.69284101,-35.78638913999748,53028.4236192 2025-09-04,06:49:37.000,247,11066288,114325,0,1756968576,13822.69284101,-35.80753652999556,53028.38868360001 2025-09-04,06:49:38.000,247,11066296,114365,0,1756968577,13822.679368389996,-35.82868392000091,53028.4236192 2025-09-04,06:49:39.000,247,11066301,114365,0,1756968578,13822.638950529996,-35.772290879998764,53028.444580560004 2025-09-04,06:49:40.000,247,11066301,114245,0,1756968579,13822.679368389996,-35.77934000999812,53028.50746464001 2025-09-04,06:49:41.000,247,11066299,114245,0,1756968580,13822.645686839991,-35.82163479000155,53028.493490400004 2025-09-04,06:49:42.000,247,11066325,114405,0,1756968581,13822.63221422,-35.74409436000133,53028.53541312001 2025-09-04,06:49:43.000,247,11066291,114325,0,1756968582,13822.62547790999,-35.772290879998764,53028.50746464001 2025-09-04,06:49:44.000,247,11066312,114285,0,1756968583,13822.59179636,-35.78638913999748,53028.58432296001 2025-09-04,06:49:45.000,247,11066269,114445,0,1756968584,13822.61200529,-35.751143490000686,53028.64720704 2025-09-04,06:49:46.000,247,11066344,114405,0,1756968585,13822.598532669996,-35.751143490000686,53028.62624568001 2025-09-04,06:49:47.000,247,11066272,114365,0,1756968586,13822.61200529,-35.765241749999404,53028.612271440004 2025-09-04,06:49:48.000,247,11066296,114285,0,1756968587,13822.578323739996,-35.74409436000133,53028.65419416001 2025-09-04,06:49:49.000,247,11066318,114245,0,1756968588,13822.5513785,-35.708848709997255,53028.661181280004 2025-09-04,06:49:50.000,247,11066307,114405,0,1756968589,13822.54464218999,-35.715897839996614,53028.71009112 2025-09-04,06:49:51.000,247,11066357,114565,0,1756968590,13822.50422432999,-35.6665539300011,53028.682142640006 2025-09-04,06:49:52.000,247,11066287,114405,0,1756968591,13822.497488019995,-35.67360306000046,53028.72406536001 2025-09-04,06:49:53.000,247,11066321,114645,0,1756968592,13822.517696949995,-35.67360306000046,53028.79393656001 2025-09-04,06:49:54.000,247,11066250,114525,0,1756968593,13822.457070159995,-35.652455669995106,53028.779962320004 2025-09-04,06:49:55.000,247,11066326,114245,0,1756968594,13822.477279089995,-35.62425914999767,53028.81489792 2025-09-04,06:49:56.000,247,11066281,114205,0,1756968595,13822.477279089995,-35.6665539300011,53028.849833520006 2025-09-04,06:49:57.000,247,11066336,114325,0,1756968596,13822.42338860999,-35.59606263000023,53028.82188504001 2025-09-04,06:49:58.000,247,11066309,114365,0,1756968597,13822.42338860999,-35.61721001999831,53028.83585928 2025-09-04,06:49:59.000,247,11066253,114285,0,1756968598,13822.45033385,-35.61721001999831,53028.86380776 2025-09-04,06:50:00.000,247,11066337,114245,0,1756968599,13822.416652299995,-35.59606263000023,53028.86380776 2025-09-04,06:50:01.000,247,11066251,114405,0,1756968600,13822.376234439995,-35.61016088999895,53028.85682064 2025-09-04,06:50:02.000,247,11066318,114285,0,1756968601,13822.36276181999,-35.581964370001515,53028.877782 2025-09-04,06:50:03.000,247,11066343,114205,0,1756968602,13822.36949813,-35.56786610999552,53028.90573048 2025-09-04,06:50:04.000,247,11066278,114365,0,1756968603,13822.315607649994,-35.56081697999616,53028.947653200004 2025-09-04,06:50:05.000,247,11066327,114485,0,1756968604,13822.36949813,-35.56081697999616,53028.996563040004 2025-09-04,06:50:06.000,247,11066318,114285,0,1756968605,13822.335816579995,-35.532620459998725,53028.968614560006 2025-09-04,06:50:07.000,247,11066272,114405,0,1756968606,13822.32234395999,-35.50442394000129,53028.98957592001 2025-09-04,06:50:08.000,247,11066289,114405,0,1756968607,13822.30887134,-35.532620459998725,53028.9825888 2025-09-04,06:50:09.000,247,11066265,114045,0,1756968608,13822.28866241,-35.49737481000193,53029.00355016 2025-09-04,06:50:10.000,247,11066304,114405,0,1756968609,13822.30887134,-35.490325679995294,53028.996563040004 2025-09-04,06:50:11.000,247,11066298,114485,0,1756968610,13822.295398719994,-35.476227419996576,53028.996563040004 2025-09-04,06:50:12.000,247,11066331,114285,0,1756968611,13822.315607649994,-35.49737481000193,53029.08040848 2025-09-04,06:50:13.000,247,11066271,114205,0,1756968612,13822.28866241,-35.483276549995935,53029.03149864 2025-09-04,06:50:14.000,247,11066317,114285,0,1756968613,13822.315607649994,-35.49737481000193,53029.066434240005 2025-09-04,06:50:15.000,247,11066288,114285,0,1756968614,13822.30213502999,-35.46212915999786,53029.05944712001 2025-09-04,06:50:16.000,247,11066303,114485,0,1756968615,13822.28192609999,-35.44803089999914,53029.02451152 2025-09-04,06:50:17.000,247,11066292,114205,0,1756968616,13822.26171716999,-35.38458872999763,53029.09438272 2025-09-04,06:50:18.000,247,11066324,114205,0,1756968617,13822.254980859994,-35.39163785999699,53029.12931832001 2025-09-04,06:50:19.000,247,11066356,114085,0,1756968618,13822.228035619999,-35.412785250002344,53029.10835696001 2025-09-04,06:50:20.000,247,11066317,114325,0,1756968619,13822.22129930999,-35.39868698999635,53029.19918952 2025-09-04,06:50:21.000,247,11066324,114085,0,1756968620,13822.22129930999,-35.39163785999699,53029.12931832001 2025-09-04,06:50:22.000,247,11066332,114365,0,1756968621,13822.18088144999,-35.39868698999635,53029.115344080004 2025-09-04,06:50:23.000,247,11066293,114125,0,1756968622,13822.18088144999,-35.37049046999891,53029.15027968 2025-09-04,06:50:24.000,247,11066331,114565,0,1756968623,13822.133727279994,-35.356392210000195,53029.14329256 2025-09-04,06:50:25.000,247,11066370,114205,0,1756968624,13822.120254659989,-35.349343080000835,53029.15726680001 2025-09-04,06:50:26.000,247,11066256,114285,0,1756968625,13822.100045729989,-35.299999169998046,53029.12931832001 2025-09-04,06:50:27.000,247,11066348,114445,0,1756968626,13822.066364179998,-35.28590090999933,53029.14329256 2025-09-04,06:50:28.000,247,11066329,114125,0,1756968627,13822.039418939989,-35.292950039998686,53029.234125120005 2025-09-04,06:50:29.000,247,11066318,114205,0,1756968628,13822.019210009988,-35.292950039998686,53029.15726680001 2025-09-04,06:50:30.000,247,11066325,114365,0,1756968629,13821.985528459998,-35.28590090999933,53029.15027968 2025-09-04,06:50:31.000,247,11066292,114365,0,1756968630,13821.958583219988,-35.27180265000061,53029.21316376 2025-09-04,06:50:32.000,247,11066314,114164,0,1756968631,13821.945110599998,-35.26475352000125,53029.185215280006 2025-09-04,06:50:33.000,247,11066325,114205,0,1756968632,13821.911429049993,-35.25770439000189,53029.22713800001 2025-09-04,06:50:34.000,247,11066270,114405,0,1756968633,13821.864274879998,-35.2436061299959,53029.234125120005 2025-09-04,06:50:35.000,247,11066343,114725,0,1756968634,13821.877747500002,-35.25770439000189,53029.234125120005 2025-09-04,06:50:36.000,247,11066261,114245,0,1756968635,13821.837329640002,-35.2436061299959,53029.2620736 2025-09-04,06:50:37.000,247,11066319,114405,0,1756968636,13821.810384399992,-35.25770439000189,53029.26906072 2025-09-04,06:50:38.000,247,11066293,114205,0,1756968637,13821.769966539992,-35.22950786999718,53029.29002208 2025-09-04,06:50:39.000,247,11066295,114245,0,1756968638,13821.763230229997,-35.22245873999782,53029.35989328 2025-09-04,06:50:40.000,247,11066267,114045,0,1756968639,13821.749757609992,-35.22245873999782,53029.331944800004 2025-09-04,06:50:41.000,247,11066330,114325,0,1756968640,13821.695867130002,-35.2436061299959,53029.283034960004 2025-09-04,06:50:42.000,247,11066311,114245,0,1756968641,13821.655449270002,-35.20131134999974,53029.283034960004 2025-09-04,06:50:43.000,247,11066303,114405,0,1756968642,13821.641976649997,-35.23655699999654,53029.303996320006 2025-09-04,06:50:44.000,247,11066282,114205,0,1756968643,13821.608295099992,-35.25770439000189,53029.352906160006 2025-09-04,06:50:45.000,247,11066286,114365,0,1756968644,13821.608295099992,-35.26475352000125,53029.303996320006 2025-09-04,06:50:46.000,247,11066273,114725,0,1756968645,13821.662185579997,-35.27885177999997,53029.38085464 2025-09-04,06:50:47.000,247,11066282,114325,0,1756968646,13821.628504029992,-35.27885177999997,53029.38784176 2025-09-04,06:50:48.000,247,11066341,114365,0,1756968647,13821.615031410001,-35.25770439000189,53029.38085464 2025-09-04,06:50:49.000,247,11066239,114405,0,1756968648,13821.601558789996,-35.292950039998686,53029.331944800004 2025-09-04,06:50:50.000,247,11066268,114405,0,1756968649,13821.594822480001,-35.26475352000125,53029.38085464 2025-09-04,06:50:51.000,247,11066328,114405,0,1756968650,13821.608295099992,-35.26475352000125,53029.38085464 2025-09-04,06:50:52.000,247,11066340,114325,0,1756968651,13821.594822480001,-35.27885177999997,53029.42976448 2025-09-04,06:50:53.000,247,11066334,114285,0,1756968652,13821.581349859996,-35.292950039998686,53029.42976448 2025-09-04,06:50:54.000,247,11066373,114405,0,1756968653,13821.581349859996,-35.27885177999997,53029.44373872001 2025-09-04,06:50:55.000,247,11066289,114365,0,1756968654,13821.547668309991,-35.26475352000125,53029.401816000005 2025-09-04,06:50:56.000,247,11066297,114205,0,1756968655,13821.567877239992,-35.28590090999933,53029.42976448 2025-09-04,06:50:57.000,247,11066352,114405,0,1756968656,13821.49377783,-35.27885177999997,53029.42277736001 2025-09-04,06:50:58.000,247,11066308,114285,0,1756968657,13821.547668309991,-35.292950039998686,53029.46470008001 2025-09-04,06:50:59.000,247,11066265,114205,0,1756968658,13821.49377783,-35.27180265000061,53029.44373872001 2025-09-04,06:51:00.000,247,11066360,114485,0,1756968659,13821.487041519991,-35.28590090999933,53029.42277736001 2025-09-04,06:51:01.000,247,11066305,114285,0,1756968660,13821.513986760001,-35.299999169998046,53029.471687200006 2025-09-04,06:51:02.000,247,11066246,114405,0,1756968661,13821.439887349996,-35.299999169998046,53029.48566144 2025-09-04,06:51:03.000,247,11066291,114365,0,1756968662,13821.41294211,-35.292950039998686,53029.45771296 2025-09-04,06:51:04.000,247,11066315,114205,0,1756968663,13821.41294211,-35.299999169998046,53029.5066228 2025-09-04,06:51:05.000,247,11066299,114285,0,1756968664,13821.41294211,-35.299999169998046,53029.48566144 2025-09-04,06:51:06.000,247,11066249,114245,0,1756968665,13821.35231532,-35.27180265000061,53029.49264856001 2025-09-04,06:51:07.000,247,11066270,114405,0,1756968666,13821.33210639,-35.292950039998686,53029.53457128 2025-09-04,06:51:08.000,247,11066238,114525,0,1756968667,13821.318633769995,-35.28590090999933,53029.499635680004 2025-09-04,06:51:09.000,247,11066285,114405,0,1756968668,13821.359051629996,-35.26475352000125,53029.53457128 2025-09-04,06:51:10.000,247,11066244,114285,0,1756968669,13821.338842699995,-35.26475352000125,53029.49264856001 2025-09-04,06:51:11.000,247,11066247,114365,0,1756968670,13821.338842699995,-35.27885177999997,53029.54854552 2025-09-04,06:51:12.000,247,11066257,114245,0,1756968671,13821.38599686999,-35.27180265000061,53029.499635680004 2025-09-04,06:51:13.000,247,11066297,114645,0,1756968672,13821.38599686999,-35.25770439000189,53029.56251976001 2025-09-04,06:51:14.000,247,11066231,114405,0,1756968673,13821.34557900999,-35.28590090999933,53029.54854552 2025-09-04,06:51:15.000,247,11066257,114405,0,1756968674,13821.338842699995,-35.2436061299959,53029.56251976001 2025-09-04,06:51:16.000,247,11066318,114485,0,1756968675,13821.318633769995,-35.22245873999782,53029.62540384 2025-09-04,06:51:17.000,247,11066269,114285,0,1756968676,13821.32537007999,-35.25770439000189,53029.56251976001 2025-09-04,06:51:18.000,247,11066296,114245,0,1756968677,13821.29168853,-35.22245873999782,53029.56251976001 2025-09-04,06:51:19.000,247,11066295,114245,0,1756968678,13821.31189746,-35.25770439000189,53029.54155840001 2025-09-04,06:51:20.000,247,11066263,114325,0,1756968679,13821.2714796,-35.26475352000125,53029.59046824001 2025-09-04,06:51:21.000,247,11066267,114365,0,1756968680,13821.278215909995,-35.25770439000189,53029.62540384 2025-09-04,06:51:22.000,247,11066303,114365,0,1756968681,13821.278215909995,-35.22950786999718,53029.60444248 2025-09-04,06:51:23.000,247,11066320,114405,0,1756968682,13821.30516114999,-35.23655699999654,53029.667326560004 2025-09-04,06:51:24.000,247,11066302,114285,0,1756968683,13821.298424839995,-35.2436061299959,53029.65335232 2025-09-04,06:51:25.000,247,11066241,114285,0,1756968684,13821.26474328999,-35.23655699999654,53029.65335232 2025-09-04,06:51:26.000,247,11066290,114085,0,1756968685,13821.2714796,-35.22950786999718,53029.63239096001 2025-09-04,06:51:27.000,247,11066288,114325,0,1756968686,13821.25127067,-35.2436061299959,53029.66033944001 2025-09-04,06:51:28.000,247,11066285,114205,0,1756968687,13821.22432542999,-35.22245873999782,53029.69527504 2025-09-04,06:51:29.000,247,11066295,114245,0,1756968688,13821.237798049995,-35.28590090999933,53029.69527504 2025-09-04,06:51:30.000,247,11066335,114205,0,1756968689,13821.22432542999,-35.250655259995256,53029.737197760005 2025-09-04,06:51:31.000,247,11066377,114365,0,1756968690,13821.26474328999,-35.25770439000189,53029.74418488 2025-09-04,06:51:32.000,247,11066248,114245,0,1756968691,13821.26474328999,-35.250655259995256,53029.77912048001 2025-09-04,06:51:33.000,247,11066278,114205,0,1756968692,13821.217589119995,-35.23655699999654,53029.72322352 2025-09-04,06:51:34.000,247,11066287,114445,0,1756968693,13821.25127067,-35.2083604799991,53029.751172 2025-09-04,06:51:35.000,247,11066283,114365,0,1756968694,13821.18390756999,-35.23655699999654,53029.8210432 2025-09-04,06:51:36.000,247,11066289,114125,0,1756968695,13821.18390756999,-35.2436061299959,53029.80008184001 2025-09-04,06:51:37.000,247,11066323,114365,0,1756968696,13821.17043495,-35.20131134999974,53029.82803032001 2025-09-04,06:51:38.000,247,11066274,114605,0,1756968697,13821.17043495,-35.180163960001664,53029.81405608 2025-09-04,06:51:39.000,247,11066266,114285,0,1756968698,13821.15022602,-35.180163960001664,53029.86296592 2025-09-04,06:51:40.000,247,11066289,114325,0,1756968699,13821.10980816,-35.19426222000038,53029.84200456 2025-09-04,06:51:41.000,247,11066340,114365,0,1756968700,13821.116544469995,-35.180163960001664,53029.8210432 2025-09-04,06:51:42.000,247,11066301,114365,0,1756968701,13821.10980816,-35.16606569999567,53029.86296592 2025-09-04,06:51:43.000,247,11066350,114045,0,1756968702,13821.08959923,-35.15901656999631,53029.807068960006 2025-09-04,06:51:44.000,247,11066304,114245,0,1756968703,13821.13001709,-35.173114830002305,53029.84899168001 2025-09-04,06:51:45.000,247,11066296,114325,0,1756968704,13821.116544469995,-35.14491830999759,53029.86995304 2025-09-04,06:51:46.000,247,11066278,114525,0,1756968705,13821.12328077999,-35.15901656999631,53029.88392728 2025-09-04,06:51:47.000,247,11066313,114245,0,1756968706,13821.12328077999,-35.15196743999695,53029.953798480004 2025-09-04,06:51:48.000,247,11066285,114485,0,1756968707,13821.13001709,-35.15196743999695,53029.8909144 2025-09-04,06:51:49.000,247,11066281,114325,0,1756968708,13821.116544469995,-35.15196743999695,53029.91187576 2025-09-04,06:51:50.000,247,11066309,114605,0,1756968709,13821.13001709,-35.123770919999515,53029.974759840006 2025-09-04,06:51:51.000,247,11066329,114164,0,1756968710,13821.136753399995,-35.123770919999515,53029.94681136001 2025-09-04,06:51:52.000,247,11066288,114365,0,1756968711,13821.13001709,-35.116721790000156,53029.89790152001 2025-09-04,06:51:53.000,247,11066263,114325,0,1756968712,13821.14348970999,-35.13786917999823,53030.002708320004 2025-09-04,06:51:54.000,247,11066358,114285,0,1756968713,13821.096335539994,-35.15901656999631,53029.93982424 2025-09-04,06:51:55.000,247,11066284,114325,0,1756968714,13821.116544469995,-35.13786917999823,53029.91187576 2025-09-04,06:51:56.000,247,11066322,114405,0,1756968715,13821.08959923,-35.173114830002305,53029.93982424 2025-09-04,06:51:57.000,247,11066343,114285,0,1756968716,13821.08959923,-35.16606569999567,53029.93982424 2025-09-04,06:51:58.000,247,11066308,114365,0,1756968717,13821.096335539994,-35.15901656999631,53029.94681136001 2025-09-04,06:51:59.000,247,11066239,114365,0,1756968718,13821.076126609994,-35.180163960001664,53029.9607856 2025-09-04,06:52:00.000,247,11066305,114245,0,1756968719,13821.04244505999,-35.13786917999823,53029.9607856 2025-09-04,06:52:01.000,247,11066293,114285,0,1756968720,13821.035708749994,-35.19426222000038,53029.91187576 2025-09-04,06:52:02.000,247,11066307,113965,0,1756968721,13821.00202719999,-35.22950786999718,53029.91886288 2025-09-04,06:52:03.000,247,11066294,114365,0,1756968722,13820.968345649999,-35.19426222000038,53029.92585000001 2025-09-04,06:52:04.000,247,11066327,114405,0,1756968723,13820.948136719999,-35.15901656999631,53029.92585000001 2025-09-04,06:52:05.000,247,11066305,114405,0,1756968724,13820.921191479989,-35.14491830999759,53029.8909144 2025-09-04,06:52:06.000,247,11066275,114565,0,1756968725,13820.934664099994,-35.180163960001664,53029.91886288 2025-09-04,06:52:07.000,247,11066313,114125,0,1756968726,13820.840355759989,-35.15196743999695,53029.86995304 2025-09-04,06:52:08.000,247,11066291,114485,0,1756968727,13820.833619449993,-35.15196743999695,53029.855978800006 2025-09-04,06:52:09.000,247,11066338,114405,0,1756968728,13820.752783729993,-35.21540960999846,53029.82803032001 2025-09-04,06:52:10.000,247,11066306,114325,0,1756968729,13820.732574799993,-35.16606569999567,53029.86296592 2025-09-04,06:52:11.000,247,11066323,114405,0,1756968730,13820.725838489998,-35.14491830999759,53029.82803032001 2025-09-04,06:52:12.000,247,11066359,114405,0,1756968731,13820.719102179988,-35.15196743999695,53029.84200456 2025-09-04,06:52:13.000,247,11066345,114205,0,1756968732,13820.638266460002,-35.18721309000102,53029.84200456 2025-09-04,06:52:14.000,247,11066365,114005,0,1756968733,13820.611321219993,-35.14491830999759,53029.835017440004 2025-09-04,06:52:15.000,247,11066263,114485,0,1756968734,13820.604584909997,-35.14491830999759,53029.86995304 2025-09-04,06:52:16.000,247,11066265,114405,0,1756968735,13820.611321219993,-35.18721309000102,53029.81405608 2025-09-04,06:52:17.000,247,11066334,114365,0,1756968736,13820.510276569992,-35.13786917999823,53029.82803032001 2025-09-04,06:52:18.000,247,11066303,114285,0,1756968737,13820.510276569992,-35.13786917999823,53029.8210432 2025-09-04,06:52:19.000,247,11066259,114205,0,1756968738,13820.490067639992,-35.19426222000038,53029.77912048001 2025-09-04,06:52:20.000,247,11066285,114365,0,1756968739,13820.510276569992,-35.180163960001664,53029.835017440004 2025-09-04,06:52:21.000,247,11066300,114565,0,1756968740,13820.456386090002,-35.180163960001664,53029.77912048001 2025-09-04,06:52:22.000,247,11066333,114365,0,1756968741,13820.442913469997,-35.180163960001664,53029.75815912001 2025-09-04,06:52:23.000,247,11066306,114285,0,1756968742,13820.415968230001,-35.16606569999567,53029.80008184001 2025-09-04,06:52:24.000,247,11066233,114245,0,1756968743,13820.362077749996,-35.15901656999631,53029.7162364 2025-09-04,06:52:25.000,247,11066341,114405,0,1756968744,13820.368814059992,-35.15901656999631,53029.77912048001 2025-09-04,06:52:26.000,247,11066229,114565,0,1756968745,13820.341868819996,-35.18721309000102,53029.737197760005 2025-09-04,06:52:27.000,247,11066295,114725,0,1756968746,13820.335132510001,-35.15901656999631,53029.70924928001 2025-09-04,06:52:28.000,247,11066348,114285,0,1756968747,13820.314923580001,-35.130820049998874,53029.667326560004 2025-09-04,06:52:29.000,247,11066306,114245,0,1756968748,13820.294714650001,-35.116721790000156,53029.7162364 2025-09-04,06:52:30.000,247,11066285,114365,0,1756968749,13820.27450572,-35.08852526999544,53029.6463652 2025-09-04,06:52:31.000,247,11066284,114365,0,1756968750,13820.267769409991,-35.116721790000156,53029.66033944001 2025-09-04,06:52:32.000,247,11066251,114325,0,1756968751,13820.227351549991,-35.081476139996084,53029.61142960001 2025-09-04,06:52:33.000,247,11066320,114405,0,1756968752,13820.207142619991,-35.1096726600008,53029.66033944001 2025-09-04,06:52:34.000,247,11066301,114405,0,1756968753,13820.19367,-35.067377879997366,53029.59745536 2025-09-04,06:52:35.000,247,11066272,114205,0,1756968754,13820.247560479991,-35.074427009996725,53029.62540384 2025-09-04,06:52:36.000,247,11066321,114125,0,1756968755,13820.159988449996,-35.05327961999865,53029.58348112 2025-09-04,06:52:37.000,247,11066331,114485,0,1756968756,13820.19367,-35.03918135999993,53029.60444248 2025-09-04,06:52:38.000,247,11066283,113965,0,1756968757,13820.15325214,-35.05327961999865,53029.618416720004 2025-09-04,06:52:39.000,247,11066290,114405,0,1756968758,13820.119570589995,-35.03213223000057,53029.60444248 2025-09-04,06:52:40.000,247,11066285,114445,0,1756968759,13820.08588903999,-35.02508310000121,53029.56251976001 2025-09-04,06:52:41.000,247,11066313,114245,0,1756968760,13820.038734869995,-35.00393570999586,53029.56251976001 2025-09-04,06:52:42.000,247,11066312,114285,0,1756968761,13820.01178963,-34.9968865799965,53029.569506880005 2025-09-04,06:52:43.000,247,11066353,114445,0,1756968762,13819.98484438999,-35.00393570999586,53029.576494 2025-09-04,06:52:44.000,247,11066266,114405,0,1756968763,13819.90400866999,-34.9968865799965,53029.576494 2025-09-04,06:52:45.000,247,11066276,114445,0,1756968764,13819.90400866999,-34.9968865799965,53029.5066228 2025-09-04,06:52:46.000,247,11066340,114405,0,1756968765,13819.89053605,-34.98278831999778,53029.51360992001 2025-09-04,06:52:47.000,247,11066367,114365,0,1756968766,13819.89053605,-34.98983744999714,53029.45771296 2025-09-04,06:52:48.000,247,11066339,114005,0,1756968767,13819.86359080999,-34.954591800000344,53029.51360992001 2025-09-04,06:52:49.000,247,11066273,114285,0,1756968768,13819.856854499994,-34.9616409299997,53029.47867432 2025-09-04,06:52:50.000,247,11066280,114325,0,1756968769,13819.82990926,-34.92639527999563,53029.471687200006 2025-09-04,06:52:51.000,247,11066346,114205,0,1756968770,13819.809700329999,-34.954591800000344,53029.47867432 2025-09-04,06:52:52.000,247,11066288,114285,0,1756968771,13819.82317294999,-34.91934614999627,53029.48566144 2025-09-04,06:52:53.000,247,11066335,114285,0,1756968772,13819.816436639994,-34.93344441000227,53029.44373872001 2025-09-04,06:52:54.000,247,11066327,113965,0,1756968773,13819.728864609999,-34.88410049999948,53029.4367516 2025-09-04,06:52:55.000,247,11066316,114365,0,1756968774,13819.695183059994,-34.898198759998195,53029.39482888001 2025-09-04,06:52:56.000,247,11066255,114205,0,1756968775,13819.661501509989,-34.85590398000204,53029.4367516 2025-09-04,06:52:57.000,247,11066315,114285,0,1756968776,13819.614347339993,-34.898198759998195,53029.39482888001 2025-09-04,06:52:58.000,247,11066279,114405,0,1756968777,13819.573929479993,-34.83475658999669,53029.39482888001 2025-09-04,06:52:59.000,247,11066257,114525,0,1756968778,13819.526775309998,-34.85590398000204,53029.38784176 2025-09-04,06:53:00.000,247,11066336,114205,0,1756968779,13819.520038999988,-34.87000224000076,53029.401816000005 2025-09-04,06:53:01.000,247,11066321,114125,0,1756968780,13819.479621140003,-34.848854849995405,53029.33893192 2025-09-04,06:53:02.000,247,11066290,114405,0,1756968781,13819.439203280002,-34.87000224000076,53029.32495768001 2025-09-04,06:53:03.000,247,11066318,114205,0,1756968782,13819.459412210002,-34.841805719996046,53029.31797056 2025-09-04,06:53:04.000,247,11066334,114365,0,1756968783,13819.418994350002,-34.81360919999861,53029.31098344 2025-09-04,06:53:05.000,247,11066280,114445,0,1756968784,13819.392049109993,-34.7501670299971,53029.27604784001 2025-09-04,06:53:06.000,247,11066281,114245,0,1756968785,13819.378576490002,-34.79246181000053,53029.29002208 2025-09-04,06:53:07.000,247,11066290,114285,0,1756968786,13819.385312799997,-34.77131441999518,53029.25508648001 2025-09-04,06:53:08.000,247,11066298,114245,0,1756968787,13819.365103869997,-34.75721615999646,53029.24111224 2025-09-04,06:53:09.000,247,11066270,114085,0,1756968788,13819.331422319992,-34.729019639999024,53029.2620736 2025-09-04,06:53:10.000,247,11066245,114205,0,1756968789,13819.358367560002,-34.73606876999838,53029.2620736 2025-09-04,06:53:11.000,247,11066284,114164,0,1756968790,13819.311213389992,-34.68672485999559,53029.234125120005 2025-09-04,06:53:12.000,247,11066309,114485,0,1756968791,13819.270795529992,-34.707872250000946,53029.234125120005 2025-09-04,06:53:13.000,247,11066284,114085,0,1756968792,13819.311213389992,-34.70082312000159,53029.25508648001 2025-09-04,06:53:14.000,247,11066254,114205,0,1756968793,13819.216905050002,-34.70082312000159,53029.22713800001 2025-09-04,06:53:15.000,247,11066293,114205,0,1756968794,13819.196696120001,-34.68672485999559,53029.19918952 2025-09-04,06:53:16.000,247,11066295,114245,0,1756968795,13819.210168739992,-34.70082312000159,53029.185215280006 2025-09-04,06:53:17.000,247,11066324,114125,0,1756968796,13819.196696120001,-34.69377399000223,53029.234125120005 2025-09-04,06:53:18.000,247,11066314,114405,0,1756968797,13819.183223499997,-34.64443007999944,53029.21316376 2025-09-04,06:53:19.000,247,11066238,114164,0,1756968798,13819.196696120001,-34.63033182000072,53029.15027968 2025-09-04,06:53:20.000,247,11066303,114245,0,1756968799,13819.136069330001,-34.60213529999601,53029.185215280006 2025-09-04,06:53:21.000,247,11066313,114205,0,1756968800,13819.163014569996,-34.616233560002,53029.15027968 2025-09-04,06:53:22.000,247,11066225,114405,0,1756968801,13819.122596709996,-34.60213529999601,53029.1223312 2025-09-04,06:53:23.000,247,11066294,114645,0,1756968802,13819.149541949992,-34.63033182000072,53029.136305440006 2025-09-04,06:53:24.000,247,11066251,114525,0,1756968803,13819.142805639996,-34.58098790999793,53029.15027968 2025-09-04,06:53:25.000,247,11066376,114485,0,1756968804,13819.109124089991,-34.57393877999857,53029.04547288 2025-09-04,06:53:26.000,247,11066325,114365,0,1756968805,13819.082178849996,-34.55984051999985,53029.10835696001 2025-09-04,06:53:27.000,247,11066243,114405,0,1756968806,13819.05523361,-34.538693130001775,53029.08739560001 2025-09-04,06:53:28.000,247,11066252,114525,0,1756968807,13819.068706229991,-34.57393877999857,53029.05944712001 2025-09-04,06:53:29.000,247,11066294,114285,0,1756968808,13818.96766157999,-34.53164399999514,53029.07342136 2025-09-04,06:53:30.000,247,11066323,114325,0,1756968809,13818.98787050999,-34.52459486999578,53029.10835696001 2025-09-04,06:53:31.000,247,11066238,114164,0,1756968810,13818.94745264999,-34.482300089999626,53029.05944712001 2025-09-04,06:53:32.000,247,11066291,114485,0,1756968811,13818.97439789,-34.51754573999642,53029.07342136 2025-09-04,06:53:33.000,247,11066322,114405,0,1756968812,13818.93398003,-34.482300089999626,53029.04547288 2025-09-04,06:53:34.000,247,11066326,114485,0,1756968813,13818.920507409995,-34.482300089999626,53029.05944712001 2025-09-04,06:53:35.000,247,11066324,114325,0,1756968814,13818.880089549995,-34.46820183000091,53029.03848576001 2025-09-04,06:53:36.000,247,11066374,114325,0,1756968815,13818.88682585999,-34.41885791999812,53029.03848576001 2025-09-04,06:53:37.000,247,11066320,114245,0,1756968816,13818.799253829995,-34.440005309996195,53028.9825888 2025-09-04,06:53:38.000,247,11066298,114405,0,1756968817,13818.819462759995,-34.42590704999748,53028.94066608001 2025-09-04,06:53:39.000,247,11066326,114285,0,1756968818,13818.77230859,-34.4047596599994,53028.92669184 2025-09-04,06:53:40.000,247,11066263,114205,0,1756968819,13818.76557227999,-34.38361227000132,53028.88476912 2025-09-04,06:53:41.000,247,11066335,114205,0,1756968820,13818.75209966,-34.37656314000196,53028.90573048 2025-09-04,06:53:42.000,247,11066342,114164,0,1756968821,13818.738627039995,-34.36951400999533,53028.95464032 2025-09-04,06:53:43.000,247,11066318,114085,0,1756968822,13818.69147287,-34.33426835999853,53028.95464032 2025-09-04,06:53:44.000,247,11066336,114285,0,1756968823,13818.69147287,-34.320170099999814,53028.9127176 2025-09-04,06:53:45.000,247,11066357,114164,0,1756968824,13818.657791319994,-34.320170099999814,53028.91970472001 2025-09-04,06:53:46.000,247,11066314,114365,0,1756968825,13818.64431869999,-34.313120970000455,53028.898743360005 2025-09-04,06:53:47.000,247,11066320,114325,0,1756968826,13818.637582389994,-34.2919735799951,53028.88476912 2025-09-04,06:53:48.000,247,11066313,114245,0,1756968827,13818.61063715,-34.27787531999638,53028.849833520006 2025-09-04,06:53:49.000,247,11066229,114405,0,1756968828,13818.597164529994,-34.263777059997665,53028.83585928 2025-09-04,06:53:50.000,247,11066321,114205,0,1756968829,13818.570219289999,-34.270826189997024,53028.8079108 2025-09-04,06:53:51.000,247,11066341,114285,0,1756968830,13818.556746669994,-34.22148228000151,53028.85682064 2025-09-04,06:53:52.000,247,11066325,114285,0,1756968831,13818.536537739994,-34.23558054000023,53028.8079108 2025-09-04,06:53:53.000,247,11066255,114525,0,1756968832,13818.523065119989,-34.263777059997665,53028.82188504001 2025-09-04,06:53:54.000,247,11066270,114365,0,1756968833,13818.496119879994,-34.22853141000087,53028.8079108 2025-09-04,06:53:55.000,247,11066243,114205,0,1756968834,13818.536537739994,-34.21443315000215,53028.84284640001 2025-09-04,06:53:56.000,247,11066318,114325,0,1756968835,13818.475910949994,-34.21443315000215,53028.82188504001 2025-09-04,06:53:57.000,247,11066335,114205,0,1756968836,13818.455702019994,-34.17918749999808,53028.82188504001 2025-09-04,06:53:58.000,247,11066256,114205,0,1756968837,13818.408547849998,-34.17213836999872,53028.81489792 2025-09-04,06:53:59.000,247,11066273,114205,0,1756968838,13818.401811539989,-34.207384019995516,53028.779962320004 2025-09-04,06:54:00.000,247,11066263,114605,0,1756968839,13818.381602609988,-34.20033488999616,53028.77297520001 2025-09-04,06:54:01.000,247,11066277,114164,0,1756968840,13818.374866299993,-34.12984358999529,53028.75900096 2025-09-04,06:54:02.000,247,11066278,113805,0,1756968841,13818.347921059998,-34.15804011,53028.71707824 2025-09-04,06:54:03.000,247,11066341,114325,0,1756968842,13818.320975819988,-34.136892720001924,53028.71707824 2025-09-04,06:54:04.000,247,11066309,114365,0,1756968843,13818.287294269998,-34.10869619999721,53028.682142640006 2025-09-04,06:54:05.000,247,11066280,114085,0,1756968844,13818.300766889988,-34.05230316000234,53028.71009112 2025-09-04,06:54:06.000,247,11066275,114125,0,1756968845,13818.253612719993,-34.087548809999134,53028.731052480005 2025-09-04,06:54:07.000,247,11066256,114245,0,1756968846,13818.314239509993,-34.10164706999785,53028.74502672 2025-09-04,06:54:08.000,247,11066341,114325,0,1756968847,13818.240140100002,-34.09459793999849,53028.682142640006 2025-09-04,06:54:09.000,247,11066276,113845,0,1756968848,13818.260349030003,-34.080499679999775,53028.682142640006 2025-09-04,06:54:10.000,247,11066338,114205,0,1756968849,13818.219931170002,-34.05230316000234,53028.69611688 2025-09-04,06:54:11.000,247,11066295,114405,0,1756968850,13818.240140100002,-34.087548809999134,53028.64021992 2025-09-04,06:54:12.000,247,11066316,114325,0,1756968851,13818.199722240002,-34.05230316000234,53028.64720704 2025-09-04,06:54:13.000,247,11066230,114325,0,1756968852,13818.199722240002,-34.038204899996344,53028.661181280004 2025-09-04,06:54:14.000,247,11066259,114125,0,1756968853,13818.159304380002,-33.99591012000019,53028.682142640006 2025-09-04,06:54:15.000,247,11066245,114365,0,1756968854,13818.139095450002,-33.99591012000019,53028.71707824 2025-09-04,06:54:16.000,247,11066330,113965,0,1756968855,13818.132359139992,-33.97476273000211,53028.67515552001 2025-09-04,06:54:17.000,247,11066281,114164,0,1756968856,13818.132359139992,-33.98181186000147,53028.682142640006 2025-09-04,06:54:18.000,247,11066302,114245,0,1756968857,13818.105413899997,-33.98886099000083,53028.682142640006 2025-09-04,06:54:19.000,247,11066313,114365,0,1756968858,13818.078468660002,-33.91836968999996,53028.69611688 2025-09-04,06:54:20.000,247,11066256,114365,0,1756968859,13818.038050800002,-33.91836968999996,53028.661181280004 2025-09-04,06:54:21.000,247,11066313,114405,0,1756968860,13818.004369249997,-33.91836968999996,53028.68912976 2025-09-04,06:54:22.000,247,11066300,114205,0,1756968861,13818.038050800002,-33.89017316999525,53028.69611688 2025-09-04,06:54:23.000,247,11066329,114245,0,1756968862,13818.024578179997,-33.847878389999096,53028.661181280004 2025-09-04,06:54:24.000,247,11066267,114525,0,1756968863,13818.017841870002,-33.86902577999717,53028.65419416001 2025-09-04,06:54:25.000,247,11066348,114405,0,1756968864,13817.937006150001,-33.847878389999096,53028.67515552001 2025-09-04,06:54:26.000,247,11066261,114245,0,1756968865,13817.957215080001,-33.847878389999096,53028.68912976 2025-09-04,06:54:27.000,247,11066357,114285,0,1756968866,13817.970687699992,-33.8126327400023,53028.70310400001 2025-09-04,06:54:28.000,247,11066274,114405,0,1756968867,13817.923533529996,-33.74919057000079,53028.67515552001 2025-09-04,06:54:29.000,247,11066256,114365,0,1756968868,13817.937006150001,-33.75623970000015,53028.70310400001 2025-09-04,06:54:30.000,247,11066293,114525,0,1756968869,13817.889851979991,-33.735092310002074,53028.64021992 2025-09-04,06:54:31.000,247,11066344,114325,0,1756968870,13817.883115669996,-33.71394491999672,53028.6681684 2025-09-04,06:54:32.000,247,11066343,114285,0,1756968871,13817.862906739996,-33.70689578999736,53028.64720704 2025-09-04,06:54:33.000,247,11066283,114245,0,1756968872,13817.883115669996,-33.69279752999864,53028.67515552001 2025-09-04,06:54:34.000,247,11066307,114325,0,1756968873,13817.842697809996,-33.64345361999585,53028.682142640006 2025-09-04,06:54:35.000,247,11066306,114565,0,1756968874,13817.849434119991,-33.622306229997776,53028.65419416001 2025-09-04,06:54:36.000,247,11066270,114245,0,1756968875,13817.849434119991,-33.629355359997135,53028.67515552001 2025-09-04,06:54:37.000,247,11066359,114645,0,1756968876,13817.829225189991,-33.59410971000034,53028.682142640006 2025-09-04,06:54:38.000,247,11066330,114085,0,1756968877,13817.829225189991,-33.60820796999906,53028.71009112 2025-09-04,06:54:39.000,247,11066341,114405,0,1756968878,13817.788807329991,-33.57296232000226,53028.68912976 2025-09-04,06:54:40.000,247,11066344,114085,0,1756968879,13817.849434119991,-33.55181492999691,53028.72406536001 2025-09-04,06:54:41.000,247,11066359,114485,0,1756968880,13817.822488879996,-33.495421890002035,53028.67515552001 2025-09-04,06:54:42.000,247,11066296,114485,0,1756968881,13817.856170430001,-33.52361840999947,53028.731052480005 2025-09-04,06:54:43.000,247,11066287,114445,0,1756968882,13817.849434119991,-33.47427449999668,53028.70310400001 2025-09-04,06:54:44.000,247,11066291,114205,0,1756968883,13817.829225189991,-33.439028849999886,53028.72406536001 2025-09-04,06:54:45.000,247,11066316,114405,0,1756968884,13817.896588290001,-33.43197972000053,53028.74502672 2025-09-04,06:54:46.000,247,11066298,114245,0,1756968885,13817.923533529996,-33.47427449999668,53028.71009112 2025-09-04,06:54:47.000,247,11066284,114485,0,1756968886,13817.916797220001,-33.439028849999886,53028.68912976 2025-09-04,06:54:48.000,247,11066288,114045,0,1756968887,13817.883115669996,-33.43197972000053,53028.75201384001 2025-09-04,06:54:49.000,247,11066293,114285,0,1756968888,13817.943742459996,-33.396734069996455,53028.71707824 2025-09-04,06:54:50.000,247,11066329,114205,0,1756968889,13817.910060909991,-33.36853754999902,53028.75201384001 2025-09-04,06:54:51.000,247,11066332,114445,0,1756968890,13817.997632940001,-33.32624276999559,53028.74502672 2025-09-04,06:54:52.000,247,11066347,114405,0,1756968891,13817.977424010001,-33.31919363999623,53028.77297520001 2025-09-04,06:54:53.000,247,11066263,114645,0,1756968892,13817.997632940001,-33.29099711999879,53028.779962320004 2025-09-04,06:54:54.000,247,11066301,114325,0,1756968893,13818.031314489992,-33.241653209996,53028.800923680006 2025-09-04,06:54:55.000,247,11066296,114445,0,1756968894,13818.064996039997,-33.19230930000049,53028.79393656001 2025-09-04,06:54:56.000,247,11066292,114245,0,1756968895,13818.051523419992,-33.17821104000177,53028.84284640001 2025-09-04,06:54:57.000,247,11066345,114285,0,1756968896,13818.145831759997,-33.15706364999642,53028.86380776 2025-09-04,06:54:58.000,247,11066346,114485,0,1756968897,13818.159304380002,-33.07952321999619,53028.8079108 2025-09-04,06:54:59.000,247,11066261,114325,0,1756968898,13818.118886520002,-33.02313018000132,53028.85682064 2025-09-04,06:55:00.000,247,11066306,114245,0,1756968899,13818.152568069992,-33.02313018000132,53028.90573048 2025-09-04,06:55:01.000,247,11066359,114645,0,1756968900,13818.192985929993,-32.987884529997245,53028.89175624001 2025-09-04,06:55:02.000,247,11066351,114245,0,1756968901,13818.199722240002,-32.931491489995096,53028.968614560006 2025-09-04,06:55:03.000,247,11066327,114325,0,1756968902,13818.233403789993,-32.94558975000109,53028.947653200004 2025-09-04,06:55:04.000,247,11066254,114005,0,1756968903,13818.260349030003,-32.90329496999766,53028.996563040004 2025-09-04,06:55:05.000,247,11066318,114205,0,1756968904,13818.213194859993,-32.853951060002146,53029.02451152 2025-09-04,06:55:06.000,247,11066293,114365,0,1756968905,13818.240140100002,-32.804607149999356,53029.01053728001 2025-09-04,06:55:07.000,247,11066343,114325,0,1756968906,13818.267085339998,-32.74821410999721,53028.97560168 2025-09-04,06:55:08.000,247,11066260,114405,0,1756968907,13818.307503199998,-32.762312369995925,53029.09438272 2025-09-04,06:55:09.000,247,11066332,114405,0,1756968908,13818.334448439993,-32.6847719399957,53029.08040848 2025-09-04,06:55:10.000,247,11066299,114405,0,1756968909,13818.327712129998,-32.67067367999698,53029.066434240005 2025-09-04,06:55:11.000,247,11066301,114285,0,1756968910,13818.327712129998,-32.6495262899989,53029.136305440006 2025-09-04,06:55:12.000,247,11066324,114405,0,1756968911,13818.361393679988,-32.60018237999611,53029.12931832001 2025-09-04,06:55:13.000,247,11066254,114445,0,1756968912,13818.374866299993,-32.55788759999996,53029.17124104 2025-09-04,06:55:14.000,247,11066253,114525,0,1756968913,13818.347921059998,-32.48739629999909,53029.185215280006 2025-09-04,06:55:15.000,247,11066291,114245,0,1756968914,13818.374866299993,-32.46624891000101,53029.22015088 2025-09-04,06:55:16.000,247,11066331,114245,0,1756968915,13818.395075229993,-32.43100325999694,53029.27604784001 2025-09-04,06:55:17.000,247,11066325,114445,0,1756968916,13818.435493089994,-32.37461022000207,53029.283034960004 2025-09-04,06:55:18.000,247,11066314,114445,0,1756968917,13818.428756779998,-32.339364569998,53029.25508648001 2025-09-04,06:55:19.000,247,11066282,114125,0,1756968918,13818.475910949994,-32.31821717999992,53029.31098344 2025-09-04,06:55:20.000,247,11066321,114325,0,1756968919,13818.489383569999,-32.27592239999649,53029.31098344 2025-09-04,06:55:21.000,247,11066259,114365,0,1756968920,13818.489383569999,-32.19838196999626,53029.331944800004 2025-09-04,06:55:22.000,247,11066311,114245,0,1756968921,13818.516328809994,-32.13493980000203,53029.40880312 2025-09-04,06:55:23.000,247,11066275,114365,0,1756968922,13818.475910949994,-32.0926450199986,53029.40880312 2025-09-04,06:55:24.000,247,11066324,114365,0,1756968923,13818.509592499999,-32.07149763000052,53029.42976448 2025-09-04,06:55:25.000,247,11066312,114205,0,1756968924,13818.516328809994,-32.0926450199986,53029.46470008001 2025-09-04,06:55:26.000,247,11066309,114205,0,1756968925,13818.556746669994,-32.057399370001804,53029.47867432 2025-09-04,06:55:27.000,247,11066330,114565,0,1756968926,13818.523065119989,-31.986908070000936,53029.520597040006 2025-09-04,06:55:28.000,247,11066316,114164,0,1756968927,13818.523065119989,-31.979858940001577,53029.499635680004 2025-09-04,06:55:29.000,247,11066311,114445,0,1756968928,13818.536537739994,-31.944613289997505,53029.59046824001 2025-09-04,06:55:30.000,247,11066344,114485,0,1756968929,13818.54327404999,-31.90936764000071,53029.58348112 2025-09-04,06:55:31.000,247,11066309,114125,0,1756968930,13818.536537739994,-31.881171119995997,53029.59046824001 2025-09-04,06:55:32.000,247,11066296,114245,0,1756968931,13818.523065119989,-31.85297459999856,53029.66033944001 2025-09-04,06:55:33.000,247,11066351,114005,0,1756968932,13818.523065119989,-31.817728950001765,53029.618416720004 2025-09-04,06:55:34.000,247,11066283,114245,0,1756968933,13818.509592499999,-31.80363068999577,53029.6463652 2025-09-04,06:55:35.000,247,11066332,114245,0,1756968934,13818.516328809994,-31.74018852000154,53029.65335232 2025-09-04,06:55:36.000,247,11066290,114245,0,1756968935,13818.469174639999,-31.655598960001953,53029.7162364 2025-09-04,06:55:37.000,247,11066251,114405,0,1756968936,13818.482647259989,-31.613304179998522,53029.69527504 2025-09-04,06:55:38.000,247,11066292,114285,0,1756968937,13818.448965709998,-31.57100939999509,53029.73021064001 2025-09-04,06:55:39.000,247,11066278,114645,0,1756968938,13818.442229399989,-31.542812879997655,53029.77912048001 2025-09-04,06:55:40.000,247,11066331,114365,0,1756968939,13818.428756779998,-31.479370709996147,53029.80008184001 2025-09-04,06:55:41.000,247,11066256,114325,0,1756968940,13818.442229399989,-31.430026800000633,53029.8210432 2025-09-04,06:55:42.000,247,11066301,114405,0,1756968941,13818.422020469989,-31.39478114999656,53029.87694016001 2025-09-04,06:55:43.000,247,11066280,114285,0,1756968942,13818.381602609988,-31.373633759998484,53029.87694016001 2025-09-04,06:55:44.000,247,11066353,114164,0,1756968943,13818.354657369993,-31.26789681000082,53029.86296592 2025-09-04,06:55:45.000,247,11066317,114365,0,1756968944,13818.388338919998,-31.23265115999675,53029.87694016001 2025-09-04,06:55:46.000,247,11066314,114205,0,1756968945,13818.347921059998,-31.176258120001876,53029.99572120001 2025-09-04,06:55:47.000,247,11066287,114325,0,1756968946,13818.408547849998,-31.16920898999524,53030.023669680006 2025-09-04,06:55:48.000,247,11066241,114365,0,1756968947,13818.327712129998,-31.133963339998445,53029.98174696 2025-09-04,06:55:49.000,247,11066263,114445,0,1756968948,13818.300766889988,-31.070521169996937,53030.01668256001 2025-09-04,06:55:50.000,247,11066331,114045,0,1756968949,13818.273821649993,-30.929538569995202,53030.03764392 2025-09-04,06:55:51.000,247,11066304,114285,0,1756968950,13818.246876409998,-30.901342049997766,53030.05860528 2025-09-04,06:55:52.000,247,11066271,114245,0,1756968951,13818.233403789993,-30.8308507499969,53030.08655376 2025-09-04,06:55:53.000,247,11066273,114325,0,1756968952,13818.179513310002,-30.774457710002025,53030.05860528 2025-09-04,06:55:54.000,247,11066297,114085,0,1756968953,13818.206458549997,-30.739212059997953,53030.10751512 2025-09-04,06:55:55.000,247,11066283,114325,0,1756968954,13818.186249619997,-30.75331031999667,53030.08655376 2025-09-04,06:55:56.000,247,11066284,114365,0,1756968955,13818.118886520002,-30.725113799999235,53030.13546360001 2025-09-04,06:55:57.000,247,11066331,114205,0,1756968956,13818.172776999992,-30.682819019995804,53030.142450720006 2025-09-04,06:55:58.000,247,11066346,114525,0,1756968957,13818.112150209992,-30.64757336999901,53030.13546360001 2025-09-04,06:55:59.000,247,11066268,114285,0,1756968958,13818.098677590002,-30.59118032999686,53030.170399200004 2025-09-04,06:56:00.000,247,11066281,114325,0,1756968959,13818.091941279992,-30.57708206999814,53030.19834768 2025-09-04,06:56:01.000,247,11066323,114405,0,1756968960,13818.031314489992,-30.534787290001987,53030.14943784 2025-09-04,06:56:02.000,247,11066286,114245,0,1756968961,13817.997632940001,-30.513639899996633,53030.18437344001 2025-09-04,06:56:03.000,247,11066334,114205,0,1756968962,13817.963951389997,-30.478394249999837,53030.17738632 2025-09-04,06:56:04.000,247,11066290,114405,0,1756968963,13817.943742459996,-30.429050339997048,53030.24725752 2025-09-04,06:56:05.000,247,11066232,114045,0,1756968964,13817.923533529996,-30.393804690000252,53030.240270400005 2025-09-04,06:56:06.000,247,11066317,114125,0,1756968965,13817.883115669996,-30.337411649998103,53030.25424464 2025-09-04,06:56:07.000,247,11066255,114405,0,1756968966,13817.903324599996,-30.288067739995313,53030.31712872 2025-09-04,06:56:08.000,247,11066239,114045,0,1756968967,13817.849434119991,-30.259871219997876,53030.338090080004 2025-09-04,06:56:09.000,247,11066291,114565,0,1756968968,13817.869643049991,-30.22462557000108,53030.25424464 2025-09-04,06:56:10.000,247,11066232,114245,0,1756968969,13817.856170430001,-30.203478179995727,53030.31712872 2025-09-04,06:56:11.000,247,11066260,114245,0,1756968970,13817.862906739996,-30.18233078999765,53030.28219312001 2025-09-04,06:56:12.000,247,11066307,114405,0,1756968971,13817.829225189991,-30.1259377499955,53030.3450772 2025-09-04,06:56:13.000,247,11066261,114245,0,1756968972,13817.81575257,-30.076593839999987,53030.359051440006 2025-09-04,06:56:14.000,247,11066346,114125,0,1756968973,13817.802279949996,-30.05544645000191,53030.32411584 2025-09-04,06:56:15.000,247,11066284,114205,0,1756968974,13817.829225189991,-30.00610253999912,53030.33110296001 2025-09-04,06:56:16.000,247,11066302,114285,0,1756968975,13817.8359615,-29.96380775999569,53030.31712872 2025-09-04,06:56:17.000,247,11066272,114285,0,1756968976,13817.8359615,-29.879218199996103,53030.32411584 2025-09-04,06:56:18.000,247,11066279,114325,0,1756968977,13817.8359615,-29.865119939997385,53030.35206432001 2025-09-04,06:56:19.000,247,11066302,114045,0,1756968978,13817.869643049991,-29.794628639996517,53030.40097416001 2025-09-04,06:56:20.000,247,11066328,114325,0,1756968979,13817.869643049991,-29.7805303799978,53030.407961280005 2025-09-04,06:56:21.000,247,11066290,114245,0,1756968980,13817.856170430001,-29.72413733999565,53030.407961280005 2025-09-04,06:56:22.000,247,11066269,114405,0,1756968981,13817.869643049991,-29.710039079996932,53030.40097416001 2025-09-04,06:56:23.000,247,11066313,114245,0,1756968982,13817.869643049991,-29.667744300000777,53030.44988400001 2025-09-04,06:56:24.000,247,11066260,114485,0,1756968983,13817.842697809996,-29.625449519997346,53030.42892264001 2025-09-04,06:56:25.000,247,11066335,114485,0,1756968984,13817.856170430001,-29.54085995999776,53030.477832480006 2025-09-04,06:56:26.000,247,11066268,114285,0,1756968985,13817.883115669996,-29.569056479995197,53030.44988400001 2025-09-04,06:56:27.000,247,11066346,114445,0,1756968986,13817.883115669996,-29.477417789996252,53030.49879384001 2025-09-04,06:56:28.000,247,11066300,114365,0,1756968987,13817.883115669996,-29.463319529997534,53030.505780960004 2025-09-04,06:56:29.000,247,11066283,113885,0,1756968988,13817.889851979991,-29.406926489995385,53030.49879384001 2025-09-04,06:56:30.000,247,11066225,114645,0,1756968989,13817.889851979991,-29.35758257999987,53030.53372944 2025-09-04,06:56:31.000,247,11066289,114125,0,1756968990,13817.896588290001,-29.30823866999708,53030.505780960004 2025-09-04,06:56:32.000,247,11066308,114205,0,1756968991,13817.930269839992,-29.31528779999644,53030.61058776 2025-09-04,06:56:33.000,247,11066320,114365,0,1756968992,13817.923533529996,-29.301189539997722,53030.5896264 2025-09-04,06:56:34.000,247,11066313,114245,0,1756968993,13817.910060909991,-29.244796499995573,53030.60360064 2025-09-04,06:56:35.000,247,11066335,114405,0,1756968994,13817.930269839992,-29.216599979998136,53030.59661352001 2025-09-04,06:56:36.000,247,11066315,114245,0,1756968995,13817.896588290001,-29.19545259000006,53030.63154912 2025-09-04,06:56:37.000,247,11066277,114365,0,1756968996,13817.910060909991,-29.17430520000198,53030.645523360006 2025-09-04,06:56:38.000,247,11066299,114205,0,1756968997,13817.903324599996,-29.14610867999727,53030.68744608001 2025-09-04,06:56:39.000,247,11066308,114125,0,1756968998,13817.910060909991,-29.08971563999512,53030.71539456001 2025-09-04,06:56:40.000,247,11066350,114045,0,1756968999,13817.923533529996,-29.110863030000473,53030.70142032 2025-09-04,06:56:41.000,247,11066290,114365,0,1756969000,13817.950478769992,-29.0756173799964,53030.694433200006 2025-09-04,06:56:42.000,247,11066309,114245,0,1756969001,13817.943742459996,-29.040371729999606,53030.76430440001 2025-09-04,06:56:43.000,247,11066303,114485,0,1756969002,13817.990896629992,-29.026273470000888,53030.792252880005 2025-09-04,06:56:44.000,247,11066296,114445,0,1756969003,13817.930269839992,-28.991027819996816,53030.792252880005 2025-09-04,06:56:45.000,247,11066279,114485,0,1756969004,13817.957215080001,-28.95578217000002,53030.79924 2025-09-04,06:56:46.000,247,11066305,114205,0,1756969005,13817.970687699992,-28.927585649995308,53030.813214240006 2025-09-04,06:56:47.000,247,11066293,114405,0,1756969006,13817.970687699992,-28.885290869999153,53030.80622712001 2025-09-04,06:56:48.000,247,11066338,114085,0,1756969007,13817.963951389997,-28.90643825999723,53030.82718848 2025-09-04,06:56:49.000,247,11066305,114285,0,1756969008,13817.896588290001,-28.885290869999153,53030.83417560001 2025-09-04,06:56:50.000,247,11066320,114085,0,1756969009,13817.950478769992,-28.814799569998286,53030.82718848 2025-09-04,06:56:51.000,247,11066297,114405,0,1756969010,13817.943742459996,-28.79365218000021,53030.87609832 2025-09-04,06:56:52.000,247,11066305,114245,0,1756969011,13818.004369249997,-28.758406529996137,53030.911033920005 2025-09-04,06:56:53.000,247,11066287,114164,0,1756969012,13818.004369249997,-28.716111749999982,53030.89007256 2025-09-04,06:56:54.000,247,11066310,114245,0,1756969013,13818.051523419992,-28.68086609999591,53030.93199528001 2025-09-04,06:56:55.000,247,11066297,114205,0,1756969014,13818.064996039997,-28.603325669995684,53030.93199528001 2025-09-04,06:56:56.000,247,11066273,114365,0,1756969015,13818.078468660002,-28.54693263000081,53030.93199528001 2025-09-04,06:56:57.000,247,11066282,114325,0,1756969016,13818.118886520002,-28.51168697999674,53030.94596952 2025-09-04,06:56:58.000,247,11066291,114365,0,1756969017,13818.166040689997,-28.462343070001225,53030.9389824 2025-09-04,06:56:59.000,247,11066268,114445,0,1756969018,13818.206458549997,-28.420048289997794,53031.008853600004 2025-09-04,06:57:00.000,247,11066293,114245,0,1756969019,13818.206458549997,-28.391851770000358,53031.029814960006 2025-09-04,06:57:01.000,247,11066278,114205,0,1756969020,13818.260349030003,-28.307262210000772,53031.008853600004 2025-09-04,06:57:02.000,247,11066307,114245,0,1756969021,13818.307503199998,-28.2720165599967,53031.03680208 2025-09-04,06:57:03.000,247,11066286,114445,0,1756969022,13818.354657369993,-28.257918299997982,53031.09269904 2025-09-04,06:57:04.000,247,11066349,114405,0,1756969023,13818.415284159993,-28.229721780000546,53031.10667328 2025-09-04,06:57:05.000,247,11066250,114565,0,1756969024,13818.422020469989,-28.173328739998396,53031.16257024 2025-09-04,06:57:06.000,247,11066275,114285,0,1756969025,13818.482647259989,-28.13103396000224,53031.09269904 2025-09-04,06:57:07.000,247,11066335,114085,0,1756969026,13818.550010359999,-28.116935699996247,53031.16257024 2025-09-04,06:57:08.000,247,11066337,114405,0,1756969027,13818.56348297999,-28.067591790000733,53031.23244144 2025-09-04,06:57:09.000,247,11066288,114045,0,1756969028,13818.509592499999,-28.018247879997944,53031.21148008 2025-09-04,06:57:10.000,247,11066284,114164,0,1756969029,13818.58369190999,-27.997100489999866,53031.19051872001 2025-09-04,06:57:11.000,247,11066288,114164,0,1756969030,13818.63084608,-27.933658319998358,53031.23942856001 2025-09-04,06:57:12.000,247,11066279,114245,0,1756969031,13818.65105501,-27.87021614999685,53031.26737704001 2025-09-04,06:57:13.000,247,11066347,114445,0,1756969032,13818.65105501,-27.891363540002203,53031.30231264 2025-09-04,06:57:14.000,247,11066308,114205,0,1756969033,13818.70494548999,-27.849068759998772,53031.31628688001 2025-09-04,06:57:15.000,247,11066349,114205,0,1756969034,13818.758835969995,-27.827921370000695,53031.365196720006 2025-09-04,06:57:16.000,247,11066271,114485,0,1756969035,13818.779044899995,-27.820872240001336,53031.365196720006 2025-09-04,06:57:17.000,247,11066292,114245,0,1756969036,13818.83293538,-27.73628268000175,53031.38615808001 2025-09-04,06:57:18.000,247,11066312,114565,0,1756969037,13818.86661692999,-27.757430069999828,53031.45602928001 2025-09-04,06:57:19.000,247,11066236,114245,0,1756969038,13818.920507409995,-27.68693876999896,53031.47000352 2025-09-04,06:57:20.000,247,11066274,114485,0,1756969039,13818.940716339996,-27.658742250001524,53031.50493912001 2025-09-04,06:57:21.000,247,11066302,114405,0,1756969040,13818.98787050999,-27.616447469998093,53031.532887600006 2025-09-04,06:57:22.000,247,11066296,114245,0,1756969041,13819.01481575,-27.553005299996585,53031.60974592 2025-09-04,06:57:23.000,247,11066332,114205,0,1756969042,13819.068706229991,-27.538907039997866,53031.60974592 2025-09-04,06:57:24.000,247,11066313,114445,0,1756969043,13819.061969919996,-27.51775964999979,53031.630707280005 2025-09-04,06:57:25.000,247,11066361,114445,0,1756969044,13819.115860400001,-27.489563130002352,53031.700578480006 2025-09-04,06:57:26.000,247,11066325,114325,0,1756969045,13819.122596709996,-27.468415739997,53031.68660424 2025-09-04,06:57:27.000,247,11066290,114164,0,1756969046,13819.163014569996,-27.45431747999828,53031.67263000001 2025-09-04,06:57:28.000,247,11066284,114405,0,1756969047,13819.196696120001,-27.419071830001485,53031.69359136001 2025-09-04,06:57:29.000,247,11066269,114245,0,1756969048,13819.277531840002,-27.390875309996773,53031.74250120001 2025-09-04,06:57:30.000,247,11066334,114365,0,1756969049,13819.297740770002,-27.362678789999336,53031.77044968001 2025-09-04,06:57:31.000,247,11066328,114164,0,1756969050,13819.338158630002,-27.355629659999977,53031.78442392 2025-09-04,06:57:32.000,247,11066346,114125,0,1756969051,13819.351631249992,-27.348580530000618,53031.82634664 2025-09-04,06:57:33.000,247,11066310,114325,0,1756969052,13819.365103869997,-27.320384009995905,53031.85429512 2025-09-04,06:57:34.000,247,11066319,114445,0,1756969053,13819.479621140003,-27.306285749997187,53031.917179200005 2025-09-04,06:57:35.000,247,11066311,114085,0,1756969054,13819.472884829993,-27.24284357999568,53031.89621784 2025-09-04,06:57:36.000,247,11066323,114164,0,1756969055,13819.513302689993,-27.27104010000039,53031.90320496 2025-09-04,06:57:37.000,247,11066320,114045,0,1756969056,13819.567193169998,-27.28513835999911,53031.91019208001 2025-09-04,06:57:38.000,247,11066351,114045,0,1756969057,13819.621083649989,-27.23579444999632,53031.9521148 2025-09-04,06:57:39.000,247,11066253,114325,0,1756969058,13819.654765199994,-27.214647059998242,53032.00102464 2025-09-04,06:57:40.000,247,11066305,114405,0,1756969059,13819.695183059994,-27.172352280002087,53032.021986 2025-09-04,06:57:41.000,247,11066285,114325,0,1756969060,13819.742337229989,-27.158254019996093,53032.02897312001 2025-09-04,06:57:42.000,247,11066312,114085,0,1756969061,13819.722128299989,-27.09481185000186,53032.014998880004 2025-09-04,06:57:43.000,247,11066313,114525,0,1756969062,13819.789491399999,-27.144155759997375,53032.05692160001 2025-09-04,06:57:44.000,247,11066292,114325,0,1756969063,13819.76254615999,-27.11595923999994,53032.11281856 2025-09-04,06:57:45.000,247,11066253,114245,0,1756969064,13819.856854499994,-27.087762719995226,53032.07089584 2025-09-04,06:57:46.000,247,11066293,114245,0,1756969065,13819.877063429994,-27.06661532999715,53032.09884432 2025-09-04,06:57:47.000,247,11066242,114205,0,1756969066,13819.89053605,-27.024320550000994,53032.16871552 2025-09-04,06:57:48.000,247,11066348,114245,0,1756969067,13819.93095391,-27.038418809999712,53032.16871552 2025-09-04,06:57:49.000,247,11066233,114325,0,1756969068,13819.957899149995,-27.038418809999712,53032.18967688 2025-09-04,06:57:50.000,247,11066234,114445,0,1756969069,13819.98484438999,-27.024320550000994,53032.16871552 2025-09-04,06:57:51.000,247,11066278,114365,0,1756969070,13820.04547117999,-27.010222290002275,53032.252560960005 2025-09-04,06:57:52.000,247,11066238,114045,0,1756969071,13820.018525939995,-26.982025769997563,53032.27352232001 2025-09-04,06:57:53.000,247,11066323,114245,0,1756969072,13820.08588903999,-27.010222290002275,53032.27352232001 2025-09-04,06:57:54.000,247,11066316,114405,0,1756969073,13820.09262535,-27.00317315999564,53032.25954808 2025-09-04,06:57:55.000,247,11066301,114164,0,1756969074,13820.10609796999,-27.024320550000994,53032.29448368001 2025-09-04,06:57:56.000,247,11066259,114325,0,1756969075,13820.139779519995,-26.99612402999628,53032.27352232001 2025-09-04,06:57:57.000,247,11066304,114205,0,1756969076,13820.18693368999,-27.00317315999564,53032.301470800005 2025-09-04,06:57:58.000,247,11066350,114085,0,1756969077,13820.200406309996,-26.989074899996922,53032.28749656 2025-09-04,06:57:59.000,247,11066326,114245,0,1756969078,13820.240824169996,-26.974976639998204,53032.301470800005 2025-09-04,06:58:00.000,247,11066292,114205,0,1756969079,13820.247560479991,-27.024320550000994,53032.41326472001 2025-09-04,06:58:01.000,247,11066267,114205,0,1756969080,13820.267769409991,-26.982025769997563,53032.3364064 2025-09-04,06:58:02.000,247,11066322,114325,0,1756969081,13820.261033099996,-27.00317315999564,53032.420251840005 2025-09-04,06:58:03.000,247,11066269,114164,0,1756969082,13820.301450959996,-26.982025769997563,53032.44820032 2025-09-04,06:58:04.000,247,11066357,114205,0,1756969083,13820.335132510001,-26.93268186000205,53032.469161680005 2025-09-04,06:58:05.000,247,11066345,114245,0,1756969084,13820.402495609997,-26.904485339997336,53032.44820032 2025-09-04,06:58:06.000,247,11066239,114405,0,1756969085,13820.395759300001,-26.925632729995414,53032.53204576001 2025-09-04,06:58:07.000,247,11066261,114005,0,1756969086,13820.402495609997,-26.967927509998844,53032.57396848 2025-09-04,06:58:08.000,247,11066273,114245,0,1756969087,13820.449649779992,-26.967927509998844,53032.54602 2025-09-04,06:58:09.000,247,11066291,114205,0,1756969088,13820.449649779992,-26.953829250000126,53032.55999424001 2025-09-04,06:58:10.000,247,11066247,114365,0,1756969089,13820.523749189997,-26.960878379999485,53032.57396848 2025-09-04,06:58:11.000,247,11066351,114005,0,1756969090,13820.550694429992,-26.911534469996695,53032.587942720005 2025-09-04,06:58:12.000,247,11066239,114205,0,1756969091,13820.550694429992,-26.911534469996695,53032.59492984 2025-09-04,06:58:13.000,247,11066317,114125,0,1756969092,13820.577639670002,-26.939730990001408,53032.60191696 2025-09-04,06:58:14.000,247,11066338,114245,0,1756969093,13820.577639670002,-26.904485339997336,53032.685762400004 2025-09-04,06:58:15.000,247,11066239,114285,0,1756969094,13820.631530149993,-26.86219056000118,53032.685762400004 2025-09-04,06:58:16.000,247,11066280,114365,0,1756969095,13820.631530149993,-26.88333794999926,53032.685762400004 2025-09-04,06:58:17.000,247,11066309,114125,0,1756969096,13820.698893250003,-26.88333794999926,53032.72768512001 2025-09-04,06:58:18.000,247,11066309,114405,0,1756969097,13820.746047419998,-26.8762888199999,53032.69274952 2025-09-04,06:58:19.000,247,11066335,114164,0,1756969098,13820.698893250003,-26.8762888199999,53032.71371088 2025-09-04,06:58:20.000,247,11066363,114445,0,1756969099,13820.759520039988,-26.83399403999647,53032.76262072 2025-09-04,06:58:21.000,247,11066340,114164,0,1756969100,13820.793201589993,-26.88333794999926,53032.81153056 2025-09-04,06:58:22.000,247,11066299,114125,0,1756969101,13820.799937899988,-26.855141430001822,53032.82550480001 2025-09-04,06:58:23.000,247,11066351,114125,0,1756969102,13820.793201589993,-26.848092299995187,53032.83947904 2025-09-04,06:58:24.000,247,11066290,114205,0,1756969103,13820.820146829989,-26.841043169995828,53032.874414640006 2025-09-04,06:58:25.000,247,11066358,114205,0,1756969104,13820.880773619989,-26.81989577999775,53032.90935024 2025-09-04,06:58:26.000,247,11066260,114405,0,1756969105,13820.900982549989,-26.784650130000955,53032.91633736001 2025-09-04,06:58:27.000,247,11066291,114325,0,1756969106,13820.948136719999,-26.7635027399956,53032.9303116 2025-09-04,06:58:28.000,247,11066306,114725,0,1756969107,13820.988554579999,-26.777601000001596,53032.923324480005 2025-09-04,06:58:29.000,247,11066270,114405,0,1756969108,13821.00202719999,-26.798748389999673,53032.93729872 2025-09-04,06:58:30.000,247,11066262,114365,0,1756969109,13821.055917679994,-26.770551870002237,53033.03511840001 2025-09-04,06:58:31.000,247,11066317,114205,0,1756969110,13821.06265398999,-26.770551870002237,53033.021144160004 2025-09-04,06:58:32.000,247,11066295,114285,0,1756969111,13821.116544469995,-26.805797519999032,53033.05607976 2025-09-04,06:58:33.000,247,11066302,114205,0,1756969112,13821.156962329995,-26.756453609996242,53033.02813128 2025-09-04,06:58:34.000,247,11066266,114485,0,1756969113,13821.17043495,-26.777601000001596,53033.08402824001 2025-09-04,06:58:35.000,247,11066277,114405,0,1756969114,13821.21085281,-26.791699260000314,53033.11896384 2025-09-04,06:58:36.000,247,11066304,114485,0,1756969115,13821.26474328999,-26.756453609996242,53033.13293808001 2025-09-04,06:58:37.000,247,11066295,114164,0,1756969116,13821.28495221999,-26.770551870002237,53033.16088656001 2025-09-04,06:58:38.000,247,11066329,114125,0,1756969117,13821.35231532,-26.749404479996883,53033.16088656001 2025-09-04,06:58:39.000,247,11066269,114325,0,1756969118,13821.37252425,-26.7635027399956,53033.15389944001 2025-09-04,06:58:40.000,247,11066341,114085,0,1756969119,13821.399469489996,-26.756453609996242,53033.1748608 2025-09-04,06:58:41.000,247,11066305,114525,0,1756969120,13821.399469489996,-26.7635027399956,53033.258706240005 2025-09-04,06:58:42.000,247,11066297,114164,0,1756969121,13821.487041519991,-26.784650130000955,53033.29364184 2025-09-04,06:58:43.000,247,11066283,114045,0,1756969122,13821.500514139996,-26.735306219998165,53033.29364184 2025-09-04,06:58:44.000,247,11066289,114205,0,1756969123,13821.540931999996,-26.742355349997524,53033.28665472 2025-09-04,06:58:45.000,247,11066313,114045,0,1756969124,13821.567877239992,-26.714158830000088,53033.307616080005 2025-09-04,06:58:46.000,247,11066310,113805,0,1756969125,13821.581349859996,-26.69301144000201,53033.32857744001 2025-09-04,06:58:47.000,247,11066323,114365,0,1756969126,13821.594822480001,-26.749404479996883,53033.36351304 2025-09-04,06:58:48.000,247,11066322,114164,0,1756969127,13821.655449270002,-26.777601000001596,53033.40543576 2025-09-04,06:58:49.000,247,11066291,114205,0,1756969128,13821.682394509997,-26.735306219998165,53033.46133272 2025-09-04,06:58:50.000,247,11066303,114405,0,1756969129,13821.702603439997,-26.777601000001596,53033.41941000001 2025-09-04,06:58:51.000,247,11066300,114205,0,1756969130,13821.783439159997,-26.728257089998806,53033.44735848001 2025-09-04,06:58:52.000,247,11066266,114525,0,1756969131,13821.810384399992,-26.7635027399956,53033.46133272 2025-09-04,06:58:53.000,247,11066288,114285,0,1756969132,13821.823857019997,-26.735306219998165,53033.48928120001 2025-09-04,06:58:54.000,247,11066331,114125,0,1756969133,13821.871011189993,-26.70710970000073,53033.545178160006 2025-09-04,06:58:55.000,247,11066237,114245,0,1756969134,13821.857538570002,-26.70710970000073,53033.545178160006 2025-09-04,06:58:56.000,247,11066294,114325,0,1756969135,13821.938374289988,-26.664814919997298,53033.58011376 2025-09-04,06:58:57.000,247,11066304,114245,0,1756969136,13821.992264769993,-26.671864049996657,53033.60806224 2025-09-04,06:58:58.000,247,11066294,114365,0,1756969137,13822.032682629993,-26.678913179996016,53033.61504936001 2025-09-04,06:58:59.000,247,11066300,114365,0,1756969138,13822.066364179998,-26.671864049996657,53033.6290236 2025-09-04,06:59:00.000,247,11066249,114405,0,1756969139,13822.093309419994,-26.63661839999986,53033.67793344 2025-09-04,06:59:01.000,247,11066279,114164,0,1756969140,13822.147199899999,-26.629569270000502,53033.691907680004 2025-09-04,06:59:02.000,247,11066341,114365,0,1756969141,13822.160672519989,-26.629569270000502,53033.75479176001 2025-09-04,06:59:03.000,247,11066272,114085,0,1756969142,13822.234771929994,-26.615471010001784,53033.79671448 2025-09-04,06:59:04.000,247,11066319,114085,0,1756969143,13822.275189789994,-26.60842187999515,53033.82466296001 2025-09-04,06:59:05.000,247,11066319,114205,0,1756969144,13822.30887134,-26.629569270000502,53033.84562432 2025-09-04,06:59:06.000,247,11066330,114445,0,1756969145,13822.34255288999,-26.65071665999858,53033.83165008001 2025-09-04,06:59:07.000,247,11066242,114164,0,1756969146,13822.36276181999,-26.58727448999707,53033.85261144001 2025-09-04,06:59:08.000,247,11066292,114325,0,1756969147,13822.416652299995,-26.580225359997712,53033.929469760005 2025-09-04,06:59:09.000,247,11066288,114565,0,1756969148,13822.45033385,-26.60137274999579,53033.9085084 2025-09-04,06:59:10.000,247,11066310,114325,0,1756969149,13822.47054278,-26.59432361999643,53033.93645688 2025-09-04,06:59:11.000,247,11066397,114405,0,1756969150,13822.50422432999,-26.573176229998353,53033.98536672 2025-09-04,06:59:12.000,247,11066282,114245,0,1756969151,13822.517696949995,-26.573176229998353,53034.0831864 2025-09-04,06:59:13.000,247,11066276,114325,0,1756969152,13822.54464218999,-26.566127099998994,53034.07619928 2025-09-04,06:59:14.000,247,11066350,114205,0,1756969153,13822.54464218999,-26.530881450002198,53034.10414776 2025-09-04,06:59:15.000,247,11066245,114205,0,1756969154,13822.558114809995,-26.509734059996845,53034.11812200001 2025-09-04,06:59:16.000,247,11066316,114164,0,1756969155,13822.62547790999,-26.530881450002198,53034.13209624 2025-09-04,06:59:17.000,247,11066223,114045,0,1756969156,13822.618741599996,-26.47448841000005,53034.18799320001 2025-09-04,06:59:18.000,247,11066264,114205,0,1756969157,13822.659159459996,-26.439242759995977,53034.20895456001 2025-09-04,06:59:19.000,247,11066281,114164,0,1756969158,13822.679368389996,-26.41104623999854,53034.22991592 2025-09-04,06:59:20.000,247,11066308,114205,0,1756969159,13822.726522559991,-26.439242759995977,53034.27183864 2025-09-04,06:59:21.000,247,11066262,114285,0,1756969160,13822.760204109996,-26.4180953699979,53034.34170984 2025-09-04,06:59:22.000,247,11066266,113965,0,1756969161,13822.780413039996,-26.354653199996392,53034.34170984 2025-09-04,06:59:23.000,247,11066255,114245,0,1756969162,13822.814094590001,-26.347604069997033,53034.362671200004 2025-09-04,06:59:24.000,247,11066324,114245,0,1756969163,13822.814094590001,-26.319407549999596,53034.39061968 2025-09-04,06:59:25.000,247,11066258,114365,0,1756969164,13822.847776139992,-26.29826016000152,53034.34869696 2025-09-04,06:59:26.000,247,11066268,114164,0,1756969165,13822.874721380002,-26.263014509997447,53034.40459392001 2025-09-04,06:59:27.000,247,11066277,114045,0,1756969166,13822.867985069992,-26.277112769996165,53034.46049088 2025-09-04,06:59:28.000,247,11066307,114405,0,1756969167,13822.962293409997,-26.23481799000001,53034.46049088 2025-09-04,06:59:29.000,247,11066359,114245,0,1756969168,13822.969029719992,-26.24186711999937,53034.54433632001 2025-09-04,06:59:30.000,247,11066306,114245,0,1756969169,13823.070074369993,-26.19957233999594,53034.54433632001 2025-09-04,06:59:31.000,247,11066281,114085,0,1756969170,13823.090283299993,-26.22776886000065,53034.495426479996 2025-09-04,06:59:32.000,247,11066319,114285,0,1756969171,13823.097019610002,-26.157277559999784,53034.54433632001 2025-09-04,06:59:33.000,247,11066272,114125,0,1756969172,13823.117228540003,-26.122031909995712,53034.57927192 2025-09-04,06:59:34.000,247,11066269,114285,0,1756969173,13823.164382709998,-26.114982779996353,53034.59324616001 2025-09-04,06:59:35.000,247,11066285,114405,0,1756969174,13823.238482119988,-26.093835389998276,53034.67010448001 2025-09-04,06:59:36.000,247,11066282,114205,0,1756969175,13823.231745809993,-26.107933649996994,53034.62119464001 2025-09-04,06:59:37.000,247,11066267,114205,0,1756969176,13823.251954739993,-26.0726880000002,53034.72600144 2025-09-04,06:59:38.000,247,11066276,114405,0,1756969177,13823.285636289998,-26.05154061000212,53034.72600144 2025-09-04,06:59:39.000,247,11066270,114285,0,1756969178,13823.258691049989,-26.05154061000212,53034.68407872 2025-09-04,06:59:40.000,247,11066265,114245,0,1756969179,13823.258691049989,-26.037442349996127,53034.70504008 2025-09-04,06:59:41.000,247,11066277,114045,0,1756969180,13823.299108909989,-26.00924582999869,53034.7469628 2025-09-04,06:59:42.000,247,11066293,114365,0,1756969181,13823.326054149999,-25.974000180001894,53034.75394992 2025-09-04,06:59:43.000,247,11066327,114485,0,1756969182,13823.427098799999,-25.95285278999654,53034.7469628 2025-09-04,06:59:44.000,247,11066381,114085,0,1756969183,13823.427098799999,-25.96695104999526,53034.8517696 2025-09-04,06:59:45.000,247,11066287,114005,0,1756969184,13823.447307729999,-25.903508880001027,53034.78888552001 2025-09-04,06:59:46.000,247,11066271,113965,0,1756969185,13823.474252969994,-25.868263229996955,53034.865743840004 2025-09-04,06:59:47.000,247,11066249,114445,0,1756969186,13823.48098927999,-25.83301758000016,53034.91465368 2025-09-04,06:59:48.000,247,11066281,114125,0,1756969187,13823.54161606999,-25.861214099997596,53034.91465368 2025-09-04,06:59:49.000,247,11066312,114085,0,1756969188,13823.54835238,-25.861214099997596,53034.97753776001 2025-09-04,06:59:50.000,247,11066255,114205,0,1756969189,13823.595506549995,-25.81891932000144,53034.998499119996 2025-09-04,06:59:51.000,247,11066282,114045,0,1756969190,13823.66286964999,-25.804821059995447,53035.01247336 2025-09-04,06:59:52.000,247,11066311,114405,0,1756969191,13823.73023275,-25.77662453999801,53035.0613832 2025-09-04,06:59:53.000,247,11066260,114285,0,1756969192,13823.716760129995,-25.755477149999933,53035.07535744001 2025-09-04,06:59:54.000,247,11066234,114205,0,1756969193,13823.73023275,-25.734329760001856,53035.07535744001 2025-09-04,06:59:55.000,247,11066306,114045,0,1756969194,13823.817804779996,-25.72728062999522,53035.09631880001 2025-09-04,06:59:56.000,247,11066298,114365,0,1756969195,13823.85148633,-25.684985849999066,53035.12426728001 2025-09-04,06:59:57.000,247,11066204,114205,0,1756969196,13823.82454108999,-25.670887590000348,53035.152215760005 2025-09-04,06:59:58.000,247,11066204,114125,0,1756969197,13823.878431569996,-25.66383846000099,53035.14522864001 2025-09-04,06:59:59.000,247,11066294,114365,0,1756969198,13823.91211312,-25.64974020000227,53035.18715136 2025-09-04,07:00:00.000,247,11066289,114405,0,1756969199,13823.939058359996,-25.60744541999884,53035.17317712001 2025-09-04,07:00:01.000,247,11066254,114245,0,1756969200,13823.932322050001,-25.628592809996917,53035.21509984001 2025-09-04,07:00:02.000,247,11066291,114045,0,1756969201,13823.966003599991,-25.60744541999884,53035.28497104 2025-09-04,07:00:03.000,247,11066305,114325,0,1756969202,13823.966003599991,-25.55810150999605,53035.25702256 2025-09-04,07:00:04.000,247,11066261,114164,0,1756969203,13823.986212529991,-25.536954119997972,53035.28497104 2025-09-04,07:00:05.000,247,11066262,114245,0,1756969204,13823.999685149996,-25.536954119997972,53035.34086800001 2025-09-04,07:00:06.000,247,11066306,114205,0,1756969205,13824.033366700001,-25.508757600000536,53035.319906640005 2025-09-04,07:00:07.000,247,11066234,114405,0,1756969206,13824.046839319992,-25.522855859999254,53035.333880879996 2025-09-04,07:00:08.000,247,11066233,114365,0,1756969207,13824.114202420002,-25.466462819997105,53035.3758036 2025-09-04,07:00:09.000,247,11066325,114405,0,1756969208,13824.120938729997,-25.480561079995823,53035.42471344 2025-09-04,07:00:10.000,247,11066281,114164,0,1756969209,13824.141147659997,-25.487610209995182,53035.41073920001 2025-09-04,07:00:11.000,247,11066285,114325,0,1756969210,13824.154620280002,-25.459413689997746,53035.46663616 2025-09-04,07:00:12.000,247,11066223,114205,0,1756969211,13824.221983379997,-25.41711891000159,53035.45266192 2025-09-04,07:00:13.000,247,11066303,114325,0,1756969212,13824.161356589997,-25.41006978000223,53035.43170056001 2025-09-04,07:00:14.000,247,11066273,114085,0,1756969213,13824.188301829992,-25.452364559998387,53035.438687680005 2025-09-04,07:00:15.000,247,11066291,114045,0,1756969214,13824.201774449997,-25.452364559998387,53035.48061040001 2025-09-04,07:00:16.000,247,11066304,114405,0,1756969215,13824.235456000002,-25.43826629999967,53035.487597520005 2025-09-04,07:00:17.000,247,11066240,114085,0,1756969216,13824.221983379997,-25.473511949996464,53035.46663616 2025-09-04,07:00:18.000,247,11066242,114445,0,1756969217,13824.275873860002,-25.473511949996464,53035.47362328 2025-09-04,07:00:19.000,247,11066298,114565,0,1756969218,13824.289346479993,-25.487610209995182,53035.438687680005 2025-09-04,07:00:20.000,247,11066275,114245,0,1756969219,13824.289346479993,-25.466462819997105,53035.47362328 2025-09-04,07:00:21.000,247,11066256,114245,0,1756969220,13824.262401239997,-25.445315429999027,53035.501571759996 2025-09-04,07:00:22.000,247,11066311,114525,0,1756969221,13824.228719689992,-25.445315429999027,53035.48061040001 2025-09-04,07:00:23.000,247,11066238,114164,0,1756969222,13824.262401239997,-25.395971519996237,53035.45964904001 2025-09-04,07:00:24.000,247,11066327,114205,0,1756969223,13824.242192309997,-25.43826629999967,53035.45266192 2025-09-04,07:00:25.000,247,11066236,114125,0,1756969224,13824.242192309997,-25.43121717000031,53035.487597520005 2025-09-04,07:00:26.000,247,11066310,114045,0,1756969225,13824.201774449997,-25.43826629999967,53035.46663616 2025-09-04,07:00:27.000,247,11066254,114164,0,1756969226,13824.228719689992,-25.43121717000031,53035.49458464 2025-09-04,07:00:28.000,247,11066284,114125,0,1756969227,13824.228719689992,-25.473511949996464,53035.487597520005 2025-09-04,07:00:29.000,247,11066232,114164,0,1756969228,13824.161356589997,-25.466462819997105,53035.48061040001 2025-09-04,07:00:30.000,247,11066267,114205,0,1756969229,13824.154620280002,-25.466462819997105,53035.43170056001 2025-09-04,07:00:31.000,247,11066255,114205,0,1756969230,13824.181565519997,-25.508757600000536,53035.487597520005 2025-09-04,07:00:32.000,247,11066269,114045,0,1756969231,13824.161356589997,-25.508757600000536,53035.45266192 2025-09-04,07:00:33.000,247,11066331,114405,0,1756969232,13824.107466109992,-25.487610209995182,53035.43170056001 2025-09-04,07:00:34.000,247,11066286,114045,0,1756969233,13824.107466109992,-25.508757600000536,53035.45266192 2025-09-04,07:00:35.000,247,11066280,114405,0,1756969234,13824.147883969992,-25.54400324999733,53035.48061040001 2025-09-04,07:00:36.000,247,11066291,114285,0,1756969235,13824.134411350002,-25.55810150999605,53035.40375208 2025-09-04,07:00:37.000,247,11066246,114405,0,1756969236,13824.120938729997,-25.55810150999605,53035.39676496 2025-09-04,07:00:38.000,247,11066248,114245,0,1756969237,13824.114202420002,-25.586298030000762,53035.45964904001 2025-09-04,07:00:39.000,247,11066315,114045,0,1756969238,13824.093993490002,-25.55810150999605,53035.40375208 2025-09-04,07:00:40.000,247,11066270,114365,0,1756969239,13824.093993490002,-25.579248900001403,53035.39676496 2025-09-04,07:00:41.000,247,11066235,114405,0,1756969240,13824.134411350002,-25.487610209995182,53035.39676496 2025-09-04,07:00:42.000,247,11066254,114245,0,1756969241,13824.195038140002,-25.452364559998387,53035.389777840006 2025-09-04,07:00:43.000,247,11066224,114245,0,1756969242,13824.161356589997,-25.473511949996464,53035.35484224 2025-09-04,07:00:44.000,247,11066303,114245,0,1756969243,13824.235456000002,-25.59334716000012,53035.32689376 2025-09-04,07:00:45.000,247,11066316,114285,0,1756969244,13824.181565519997,-25.628592809996917,53035.3059324 2025-09-04,07:00:46.000,247,11066285,114005,0,1756969245,13824.134411350002,-25.65678933000163,53035.29894528 2025-09-04,07:00:47.000,247,11066283,114285,0,1756969246,13824.161356589997,-25.586298030000762,53035.28497104 2025-09-04,07:00:48.000,247,11066286,114245,0,1756969247,13824.120938729997,-25.6144945499982,53035.29195816001 2025-09-04,07:00:49.000,247,11066222,114405,0,1756969248,13824.134411350002,-25.64974020000227,53035.22907408 2025-09-04,07:00:50.000,247,11066273,113925,0,1756969249,13824.093993490002,-25.65678933000163,53035.19413848001 2025-09-04,07:00:51.000,247,11066286,114205,0,1756969250,13824.093993490002,-25.670887590000348,53035.20811272 2025-09-04,07:00:52.000,247,11066305,114125,0,1756969251,13824.080520869997,-25.713182369996503,53035.166189999996 2025-09-04,07:00:53.000,247,11066255,114325,0,1756969252,13824.067048249992,-25.713182369996503,53035.22907408 2025-09-04,07:00:54.000,247,11066248,114285,0,1756969253,13824.046839319992,-25.762526279999292,53035.20811272 2025-09-04,07:00:55.000,247,11066239,114205,0,1756969254,13824.013157770001,-25.762526279999292,53035.166189999996 2025-09-04,07:00:56.000,247,11066273,114245,0,1756969255,13824.019894079996,-25.797771929996088,53035.14522864001 2025-09-04,07:00:57.000,247,11066322,114205,0,1756969256,13823.966003599991,-25.804821059995447,53035.12426728001 2025-09-04,07:00:58.000,247,11066322,114005,0,1756969257,13823.945794669991,-25.8259684500008,53035.103305920005 2025-09-04,07:00:59.000,247,11066292,114405,0,1756969258,13823.898640499996,-25.854164969998237,53035.07535744001 2025-09-04,07:01:00.000,247,11066248,114045,0,1756969259,13823.838013709996,-25.875312359996315,53035.07535744001 2025-09-04,07:01:01.000,247,11066267,114245,0,1756969260,13823.858222639996,-25.896459750001668,53035.01247336 2025-09-04,07:01:02.000,247,11066306,114085,0,1756969261,13823.81106847,-25.924656269999105,53034.96356352 2025-09-04,07:01:03.000,247,11066333,114125,0,1756969262,13823.75044168,-25.9599019199959,53034.9216408 2025-09-04,07:01:04.000,247,11066284,114205,0,1756969263,13823.77065061,-25.988098440000613,53034.89369232 2025-09-04,07:01:05.000,247,11066269,114285,0,1756969264,13823.66286964999,-26.05154061000212,53034.87971808001 2025-09-04,07:01:06.000,247,11066325,114245,0,1756969265,13823.64939703,-26.02334408999741,53034.8517696 2025-09-04,07:01:07.000,247,11066258,114164,0,1756969266,13823.635924409995,-26.05154061000212,53034.87273096 2025-09-04,07:01:08.000,247,11066270,114405,0,1756969267,13823.615715479995,-26.093835389998276,53034.83779536001 2025-09-04,07:01:09.000,247,11066333,114445,0,1756969268,13823.58203392999,-26.114982779996353,53034.80984688001 2025-09-04,07:01:10.000,247,11066311,114565,0,1756969269,13823.52814345,-26.129081040002347,53034.76093704001 2025-09-04,07:01:11.000,247,11066308,114405,0,1756969270,13823.48098927999,-26.17842494999786,53034.767924160005 2025-09-04,07:01:12.000,247,11066244,114205,0,1756969271,13823.454044039994,-26.206621469995298,53034.698052960004 2025-09-04,07:01:13.000,247,11066233,114245,0,1756969272,13823.413626179994,-26.206621469995298,53034.67010448001 2025-09-04,07:01:14.000,247,11066258,114405,0,1756969273,13823.332790459994,-26.24186711999937,53034.61420752 2025-09-04,07:01:15.000,247,11066288,114405,0,1756969274,13823.339526769989,-26.284161899995524,53034.600233280005 2025-09-04,07:01:16.000,247,11066317,114365,0,1756969275,13823.251954739993,-26.312358420000237,53034.54433632001 2025-09-04,07:01:17.000,247,11066281,114365,0,1756969276,13823.218273189988,-26.354653199996392,53034.50241360001 2025-09-04,07:01:18.000,247,11066264,114085,0,1756969277,13823.171119019993,-26.389898850000463,53034.45350376001 2025-09-04,07:01:19.000,247,11066300,114205,0,1756969278,13823.130701159993,-26.389898850000463,53034.40459392001 2025-09-04,07:01:20.000,247,11066301,114325,0,1756969279,13823.103755919998,-26.41104623999854,53034.37664544001 2025-09-04,07:01:21.000,247,11066305,114325,0,1756969280,13823.056601750002,-26.446291889995337,53034.34869696 2025-09-04,07:01:22.000,247,11066282,114125,0,1756969281,13822.989238649992,-26.46743928000069,53034.264851520005 2025-09-04,07:01:23.000,247,11066259,114445,0,1756969282,13822.928611859992,-26.502684929997486,53034.264851520005 2025-09-04,07:01:24.000,247,11066302,114205,0,1756969283,13822.888193999992,-26.516783189996204,53034.25786440001 2025-09-04,07:01:25.000,247,11066250,114164,0,1756969284,13822.834303520001,-26.544979710000916,53034.18799320001 2025-09-04,07:01:26.000,247,11066296,114045,0,1756969285,13822.867985069992,-26.516783189996204,53034.146070480005 2025-09-04,07:01:27.000,247,11066290,114245,0,1756969286,13822.827567209992,-26.559077969999635,53034.13209624 2025-09-04,07:01:28.000,247,11066255,114164,0,1756969287,13822.766940419991,-26.573176229998353,53034.06222504 2025-09-04,07:01:29.000,247,11066279,114405,0,1756969288,13822.719786249996,-26.629569270000502,53034.02030232001 2025-09-04,07:01:30.000,247,11066308,114245,0,1756969289,13822.699577319996,-26.60842187999515,53033.978379600005 2025-09-04,07:01:31.000,247,11066285,114365,0,1756969290,13822.665895769991,-26.64366752999922,53033.943444 2025-09-04,07:01:32.000,247,11066303,114285,0,1756969291,13822.56485111999,-26.60842187999515,53033.91549552 2025-09-04,07:01:33.000,247,11066244,114405,0,1756969292,13822.578323739996,-26.622520140001143,53033.82466296001 2025-09-04,07:01:34.000,247,11066240,114365,0,1756969293,13822.57158743,-26.64366752999922,53033.810688720005 2025-09-04,07:01:35.000,247,11066314,114405,0,1756969294,13822.477279089995,-26.65071665999858,53033.80370160001 2025-09-04,07:01:36.000,247,11066317,114365,0,1756969295,13822.43012492,-26.64366752999922,53033.73383040001 2025-09-04,07:01:37.000,247,11066302,114405,0,1756969296,13822.45033385,-26.69301144000201,53033.73383040001 2025-09-04,07:01:38.000,247,11066302,114445,0,1756969297,13822.47054278,-26.664814919997298,53033.6988948 2025-09-04,07:01:39.000,247,11066288,114365,0,1756969298,13822.457070159995,-26.678913179996016,53033.60806224 2025-09-04,07:01:40.000,247,11066253,114365,0,1756969299,13822.42338860999,-26.65776578999794,53033.57312664 2025-09-04,07:01:41.000,247,11066259,114125,0,1756969300,13822.38970706,-26.664814919997298,53033.46133272 2025-09-04,07:01:42.000,247,11066315,114245,0,1756969301,13822.40317967999,-26.664814919997298,53033.43338424 2025-09-04,07:01:43.000,247,11066269,114205,0,1756969302,13822.40317967999,-26.664814919997298,53033.426397120005 2025-09-04,07:01:44.000,247,11066268,114325,0,1756969303,13822.38297074999,-26.671864049996657,53033.41242288 2025-09-04,07:01:45.000,247,11066265,114205,0,1756969304,13822.38970706,-26.63661839999986,53033.36351304 2025-09-04,07:01:46.000,247,11066284,114125,0,1756969305,13822.42338860999,-26.622520140001143,53033.34953880001 2025-09-04,07:01:47.000,247,11066267,114164,0,1756969306,13822.38297074999,-26.622520140001143,53033.307616080005 2025-09-04,07:01:48.000,247,11066294,114125,0,1756969307,13822.40317967999,-26.60842187999515,53033.27268048 2025-09-04,07:01:49.000,247,11066281,114245,0,1756969308,13822.376234439995,-26.60842187999515,53033.27268048 2025-09-04,07:01:50.000,247,11066254,114405,0,1756969309,13822.36949813,-26.60137274999579,53033.29364184 2025-09-04,07:01:51.000,247,11066254,114205,0,1756969310,13822.36949813,-26.60842187999515,53033.23075776001 2025-09-04,07:01:52.000,247,11066262,114205,0,1756969311,13822.376234439995,-26.566127099998994,53033.188835040004 2025-09-04,07:01:53.000,247,11066268,114125,0,1756969312,13822.416652299995,-26.60137274999579,53033.209796400006 2025-09-04,07:01:54.000,247,11066264,114285,0,1756969313,13822.3492892,-26.537930580001557,53033.13293808001 2025-09-04,07:01:55.000,247,11066256,114245,0,1756969314,13822.376234439995,-26.566127099998994,53033.091015360005 2025-09-04,07:01:56.000,247,11066267,114245,0,1756969315,13822.40317967999,-26.59432361999643,53033.06306688001 2025-09-04,07:01:57.000,247,11066247,114445,0,1756969316,13822.38970706,-26.58727448999707,53033.042105520006 2025-09-04,07:01:58.000,247,11066272,114485,0,1756969317,13822.40991599,-26.59432361999643,53033.05607976 2025-09-04,07:01:59.000,247,11066275,114125,0,1756969318,13822.40991599,-26.60842187999515,53033.02813128 2025-09-04,07:02:00.000,247,11066251,114045,0,1756969319,13822.43012492,-26.60137274999579,53033.01415704001 2025-09-04,07:02:01.000,247,11066314,114405,0,1756969320,13822.38297074999,-26.58727448999707,53033.0001828 2025-09-04,07:02:02.000,247,11066288,114565,0,1756969321,13822.42338860999,-26.629569270000502,53032.95127296 2025-09-04,07:02:03.000,247,11066296,114205,0,1756969322,13822.47054278,-26.60137274999579,53033.00716992 2025-09-04,07:02:04.000,247,11066303,114125,0,1756969323,13822.49075171,-26.629569270000502,53032.95826008 2025-09-04,07:02:05.000,247,11066320,114245,0,1756969324,13822.49075171,-26.615471010001784,53032.923324480005 2025-09-04,07:02:06.000,247,11066287,114245,0,1756969325,13822.558114809995,-26.615471010001784,53032.90236312 2025-09-04,07:02:07.000,247,11066289,114445,0,1756969326,13822.558114809995,-26.63661839999986,53032.91633736001 2025-09-04,07:02:08.000,247,11066328,114325,0,1756969327,13822.58506004999,-26.615471010001784,53032.88838888 2025-09-04,07:02:09.000,247,11066261,114164,0,1756969328,13822.60526897999,-26.629569270000502,53032.83947904 2025-09-04,07:02:10.000,247,11066294,114445,0,1756969329,13822.63221422,-26.63661839999986,53032.923324480005 2025-09-04,07:02:11.000,247,11066272,114405,0,1756969330,13822.679368389996,-26.65071665999858,53032.88140176 2025-09-04,07:02:12.000,247,11066310,114365,0,1756969331,13822.69284101,-26.65071665999858,53032.81851768001 2025-09-04,07:02:13.000,247,11066298,114325,0,1756969332,13822.69284101,-26.70710970000073,53032.76262072 2025-09-04,07:02:14.000,247,11066350,114085,0,1756969333,13822.733258870001,-26.70006057000137,53032.7905692 2025-09-04,07:02:15.000,247,11066239,114365,0,1756969334,13822.739995179996,-26.70006057000137,53032.77659496001 2025-09-04,07:02:16.000,247,11066298,114125,0,1756969335,13822.780413039996,-26.70710970000073,53032.804543440005 2025-09-04,07:02:17.000,247,11066240,114285,0,1756969336,13822.800621969996,-26.742355349997524,53032.804543440005 2025-09-04,07:02:18.000,247,11066294,114245,0,1756969337,13822.847776139992,-26.784650130000955,53032.76262072 2025-09-04,07:02:19.000,247,11066348,113925,0,1756969338,13822.894930310002,-26.749404479996883,53032.81153056 2025-09-04,07:02:20.000,247,11066250,114085,0,1756969339,13822.948820789992,-26.756453609996242,53032.804543440005 2025-09-04,07:02:21.000,247,11066302,113965,0,1756969340,13822.975766030002,-26.7635027399956,53032.78358208 2025-09-04,07:02:22.000,247,11066293,114405,0,1756969341,13822.995974960002,-26.791699260000314,53032.81153056 2025-09-04,07:02:23.000,247,11066282,114405,0,1756969342,13823.049865439993,-26.81284664999839,53032.755633600005 2025-09-04,07:02:24.000,247,11066347,114205,0,1756969343,13823.117228540003,-26.805797519999032,53032.76262072 2025-09-04,07:02:25.000,247,11066238,114405,0,1756969344,13823.191327949993,-26.841043169995828,53032.76960784 2025-09-04,07:02:26.000,247,11066311,114245,0,1756969345,13823.184591639998,-26.86219056000118,53032.78358208 2025-09-04,07:02:27.000,247,11066323,114205,0,1756969346,13823.218273189988,-26.86219056000118,53032.71371088 2025-09-04,07:02:28.000,247,11066278,114205,0,1756969347,13823.245218429998,-26.904485339997336,53032.77659496001 2025-09-04,07:02:29.000,247,11066258,114325,0,1756969348,13823.218273189988,-26.93268186000205,53032.74864648001 2025-09-04,07:02:30.000,247,11066266,114285,0,1756969349,13823.245218429998,-26.93268186000205,53032.74165936 2025-09-04,07:02:31.000,247,11066315,114365,0,1756969350,13823.245218429998,-26.946780120000767,53032.720698 2025-09-04,07:02:32.000,247,11066309,113725,0,1756969351,13823.278899979989,-26.989074899996922,53032.755633600005 2025-09-04,07:02:33.000,247,11066246,114285,0,1756969352,13823.278899979989,-27.024320550000994,53032.72768512001 2025-09-04,07:02:34.000,247,11066324,114005,0,1756969353,13823.272163669993,-26.989074899996922,53032.69274952 2025-09-04,07:02:35.000,247,11066283,114285,0,1756969354,13823.278899979989,-26.982025769997563,53032.71371088 2025-09-04,07:02:36.000,247,11066264,114205,0,1756969355,13823.285636289998,-27.024320550000994,53032.720698 2025-09-04,07:02:37.000,247,11066278,114045,0,1756969356,13823.305845219998,-27.017271420001634,53032.755633600005 2025-09-04,07:02:38.000,247,11066283,114085,0,1756969357,13823.299108909989,-27.04546793999907,53032.720698 2025-09-04,07:02:39.000,247,11066365,114245,0,1756969358,13823.319317839989,-27.031369680000353,53032.706723760006 2025-09-04,07:02:40.000,247,11066300,114325,0,1756969359,13823.319317839989,-27.09481185000186,53032.71371088 2025-09-04,07:02:41.000,247,11066309,114245,0,1756969360,13823.339526769989,-27.073664459996508,53032.73467224 2025-09-04,07:02:42.000,247,11066306,114125,0,1756969361,13823.366472009999,-27.080713589995867,53032.685762400004 2025-09-04,07:02:43.000,247,11066327,114565,0,1756969362,13823.373208319994,-27.087762719995226,53032.755633600005 2025-09-04,07:02:44.000,247,11066365,114245,0,1756969363,13823.379944629989,-27.123008369999297,53032.706723760006 2025-09-04,07:02:45.000,247,11066294,114045,0,1756969364,13823.413626179994,-27.123008369999297,53032.706723760006 2025-09-04,07:02:46.000,247,11066338,114405,0,1756969365,13823.386680939999,-27.10891011000058,53032.72768512001 2025-09-04,07:02:47.000,247,11066284,114405,0,1756969366,13823.447307729999,-27.144155759997375,53032.755633600005 2025-09-04,07:02:48.000,247,11066243,114605,0,1756969367,13823.42036248999,-27.130057499998657,53032.76960784 2025-09-04,07:02:49.000,247,11066290,114285,0,1756969368,13823.454044039994,-27.130057499998657,53032.73467224 2025-09-04,07:02:50.000,247,11066261,114405,0,1756969369,13823.474252969994,-27.151204889996734,53032.73467224 2025-09-04,07:02:51.000,247,11066289,114405,0,1756969370,13823.514670829994,-27.186450540000806,53032.755633600005 2025-09-04,07:02:52.000,247,11066250,114045,0,1756969371,13823.555088689995,-27.151204889996734,53032.804543440005 2025-09-04,07:02:53.000,247,11066341,113965,0,1756969372,13823.58877024,-27.151204889996734,53032.79755632001 2025-09-04,07:02:54.000,247,11066254,114365,0,1756969373,13823.6291881,-27.207597929998883,53032.79755632001 2025-09-04,07:02:55.000,247,11066280,114205,0,1756969374,13823.676342269995,-27.200548799999524,53032.804543440005 2025-09-04,07:02:56.000,247,11066259,114164,0,1756969375,13823.676342269995,-27.193499670000165,53032.81851768001 2025-09-04,07:02:57.000,247,11066305,114245,0,1756969376,13823.72349643999,-27.193499670000165,53032.83947904 2025-09-04,07:02:58.000,247,11066306,114045,0,1756969377,13823.77065061,-27.172352280002087,53032.8604404 2025-09-04,07:02:59.000,247,11066312,114405,0,1756969378,13823.85148633,-27.165303149995452,53032.82550480001 2025-09-04,07:03:00.000,247,11066259,114125,0,1756969379,13823.918849429996,-27.193499670000165,53032.91633736001 2025-09-04,07:03:01.000,247,11066257,114085,0,1756969380,13823.939058359996,-27.214647059998242,53032.853453280004 2025-09-04,07:03:02.000,247,11066282,113725,0,1756969381,13823.992948840001,-27.200548799999524,53032.90935024 2025-09-04,07:03:03.000,247,11066332,114365,0,1756969382,13824.053575630001,-27.186450540000806,53032.95826008 2025-09-04,07:03:04.000,247,11066323,114405,0,1756969383,13824.100729799997,-27.22874531999696,53032.923324480005 2025-09-04,07:03:05.000,247,11066231,114125,0,1756969384,13824.147883969992,-27.200548799999524,53032.9303116 2025-09-04,07:03:06.000,247,11066254,114365,0,1756969385,13824.188301829992,-27.200548799999524,53032.9303116 2025-09-04,07:03:07.000,247,11066252,114245,0,1756969386,13824.228719689992,-27.214647059998242,53032.96524720001 2025-09-04,07:03:08.000,247,11066242,114365,0,1756969387,13824.289346479993,-27.186450540000806,53033.02813128 2025-09-04,07:03:09.000,247,11066291,114045,0,1756969388,13824.336500650003,-27.214647059998242,53033.03511840001 2025-09-04,07:03:10.000,247,11066313,114285,0,1756969389,13824.397127439988,-27.214647059998242,53033.01415704001 2025-09-04,07:03:11.000,247,11066283,114245,0,1756969390,13824.397127439988,-27.207597929998883,53033.06306688001 2025-09-04,07:03:12.000,247,11066295,114245,0,1756969391,13824.444281609998,-27.22874531999696,53033.01415704001 2025-09-04,07:03:13.000,247,11066342,114245,0,1756969392,13824.457754229988,-27.23579444999632,53033.09800248 2025-09-04,07:03:14.000,247,11066279,114245,0,1756969393,13824.531853639994,-27.22874531999696,53033.11896384 2025-09-04,07:03:15.000,247,11066304,114405,0,1756969394,13824.565535189999,-27.249892710002314,53033.09800248 2025-09-04,07:03:16.000,247,11066319,113965,0,1756969395,13824.65984352999,-27.256941840001673,53033.15389944001 2025-09-04,07:03:17.000,247,11066311,114005,0,1756969396,13824.70026138999,-27.256941840001673,53033.14691232 2025-09-04,07:03:18.000,247,11066315,114365,0,1756969397,13824.72720663,-27.256941840001673,53033.12595096 2025-09-04,07:03:19.000,247,11066332,114365,0,1756969398,13824.754151869995,-27.299236619997828,53033.1748608 2025-09-04,07:03:20.000,247,11066277,114445,0,1756969399,13824.78783342,-27.263990970001032,53033.16088656001 2025-09-04,07:03:21.000,247,11066234,114325,0,1756969400,13824.82825128,-27.27808922999975,53033.18184792001 2025-09-04,07:03:22.000,247,11066313,114325,0,1756969401,13824.84846021,-27.28513835999911,53033.16787368 2025-09-04,07:03:23.000,247,11066292,114325,0,1756969402,13824.86866914,-27.29218748999847,53033.23774488 2025-09-04,07:03:24.000,247,11066369,114325,0,1756969403,13824.90235068999,-27.28513835999911,53033.258706240005 2025-09-04,07:03:25.000,247,11066302,114285,0,1756969404,13824.94950486,-27.27104010000039,53033.26569336 2025-09-04,07:03:26.000,247,11066324,114125,0,1756969405,13824.96971379,-27.28513835999911,53033.21678352 2025-09-04,07:03:27.000,247,11066251,114285,0,1756969406,13824.98318640999,-27.348580530000618,53033.258706240005 2025-09-04,07:03:28.000,247,11066317,114045,0,1756969407,13825.01013165,-27.369727919998695,53033.209796400006 2025-09-04,07:03:29.000,247,11066289,114285,0,1756969408,13825.064022129991,-27.348580530000618,53033.25171912001 2025-09-04,07:03:30.000,247,11066313,114365,0,1756969409,13825.05054951,-27.355629659999977,53033.32159032001 2025-09-04,07:03:31.000,247,11066238,114245,0,1756969410,13825.084231059991,-27.327433139995264,53033.32857744001 2025-09-04,07:03:32.000,247,11066324,114045,0,1756969411,13825.09096737,-27.348580530000618,53033.28665472 2025-09-04,07:03:33.000,247,11066328,114405,0,1756969412,13825.1111763,-27.34153140000126,53033.3146032 2025-09-04,07:03:34.000,247,11066285,114045,0,1756969413,13825.124648919991,-27.39792443999613,53033.32159032001 2025-09-04,07:03:35.000,247,11066336,114245,0,1756969414,13825.138121539996,-27.369727919998695,53033.307616080005 2025-09-04,07:03:36.000,247,11066299,114245,0,1756969415,13825.205484639991,-27.376777049998054,53033.32159032001 2025-09-04,07:03:37.000,247,11066281,114085,0,1756969416,13825.158330469996,-27.383826179997413,53033.32159032001 2025-09-04,07:03:38.000,247,11066280,114285,0,1756969417,13825.192012020001,-27.390875309996773,53033.32857744001 2025-09-04,07:03:39.000,247,11066333,114525,0,1756969418,13825.185275709991,-27.362678789999336,53033.356525920004 2025-09-04,07:03:40.000,247,11066295,114205,0,1756969419,13825.192012020001,-27.369727919998695,53033.32159032001 2025-09-04,07:03:41.000,247,11066303,114405,0,1756969420,13825.138121539996,-27.390875309996773,53033.3844744 2025-09-04,07:03:42.000,247,11066266,114125,0,1756969421,13825.165066779991,-27.433170090000203,53033.34953880001 2025-09-04,07:03:43.000,247,11066297,114164,0,1756969422,13825.158330469996,-27.412022700002126,53033.32159032001 2025-09-04,07:03:44.000,247,11066332,114325,0,1756969423,13825.198748329996,-27.40497356999549,53033.34953880001 2025-09-04,07:03:45.000,247,11066274,114164,0,1756969424,13825.165066779991,-27.46136660999764,53033.356525920004 2025-09-04,07:03:46.000,247,11066259,114325,0,1756969425,13825.198748329996,-27.45431747999828,53033.37050016001 2025-09-04,07:03:47.000,247,11066282,114245,0,1756969426,13825.212220950001,-27.44726834999892,53033.34953880001 2025-09-04,07:03:48.000,247,11066298,114725,0,1756969427,13825.212220950001,-27.489563130002352,53033.356525920004 2025-09-04,07:03:49.000,247,11066296,114164,0,1756969428,13825.225693569992,-27.49661226000171,53033.33556456 2025-09-04,07:03:50.000,247,11066262,114245,0,1756969429,13825.198748329996,-27.468415739997,53033.33556456 2025-09-04,07:03:51.000,247,11066264,114325,0,1756969430,13825.192012020001,-27.468415739997,53033.30062896001 2025-09-04,07:03:52.000,247,11066305,114285,0,1756969431,13825.205484639991,-27.531857909998507,53033.30062896001 2025-09-04,07:03:53.000,247,11066335,114405,0,1756969432,13825.212220950001,-27.50366139000107,53033.29364184 2025-09-04,07:03:54.000,247,11066314,114125,0,1756969433,13825.245902499992,-27.524808779999148,53033.23075776001 2025-09-04,07:03:55.000,247,11066255,114325,0,1756969434,13825.266111429992,-27.524808779999148,53033.26569336 2025-09-04,07:03:56.000,247,11066248,114365,0,1756969435,13825.252638810001,-27.553005299996585,53033.244732 2025-09-04,07:03:57.000,247,11066304,114405,0,1756969436,13825.232429880001,-27.574152690001938,53033.244732 2025-09-04,07:03:58.000,247,11066269,114125,0,1756969437,13825.245902499992,-27.574152690001938,53033.20280928001 2025-09-04,07:03:59.000,247,11066267,114245,0,1756969438,13825.245902499992,-27.609398339998734,53033.20280928001 2025-09-04,07:04:00.000,247,11066278,114445,0,1756969439,13825.279584049997,-27.581201820001297,53033.1748608 2025-09-04,07:04:01.000,247,11066311,114125,0,1756969440,13825.293056670002,-27.588250950000656,53033.1748608 2025-09-04,07:04:02.000,247,11066268,114405,0,1756969441,13825.306529289992,-27.602349209999375,53033.15389944001 2025-09-04,07:04:03.000,247,11066309,114205,0,1756969442,13825.340210839997,-27.658742250001524,53033.14691232 2025-09-04,07:04:04.000,247,11066320,114245,0,1756969443,13825.353683460002,-27.658742250001524,53033.16088656001 2025-09-04,07:04:05.000,247,11066314,114485,0,1756969444,13825.380628699997,-27.658742250001524,53033.14691232 2025-09-04,07:04:06.000,247,11066321,114205,0,1756969445,13825.387365009992,-27.68693876999896,53033.139925200005 2025-09-04,07:04:07.000,247,11066320,114085,0,1756969446,13825.407573939992,-27.69398789999832,53033.08402824001 2025-09-04,07:04:08.000,247,11066282,114164,0,1756969447,13825.434519180002,-27.722184419995756,53033.091015360005 2025-09-04,07:04:09.000,247,11066318,114285,0,1756969448,13825.441255489997,-27.708086159997038,53033.07704112 2025-09-04,07:04:10.000,247,11066314,114245,0,1756969449,13825.481673349997,-27.722184419995756,53033.04909264 2025-09-04,07:04:11.000,247,11066275,114125,0,1756969450,13825.501882279998,-27.715135289996397,53033.06306688001 2025-09-04,07:04:12.000,247,11066294,114445,0,1756969451,13825.522091209998,-27.75038094000047,53033.03511840001 2025-09-04,07:04:13.000,247,11066284,114445,0,1756969452,13825.549036449993,-27.757430069999828,53033.11197672001 2025-09-04,07:04:14.000,247,11066292,114405,0,1756969453,13825.609663239993,-27.75038094000047,53033.05607976 2025-09-04,07:04:15.000,247,11066290,114405,0,1756969454,13825.636608479988,-27.771528329998546,53033.070054 2025-09-04,07:04:16.000,247,11066289,114285,0,1756969455,13825.656817409988,-27.820872240001336,53033.070054 2025-09-04,07:04:17.000,247,11066286,114125,0,1756969456,13825.650081099993,-27.80677397999534,53033.06306688001 2025-09-04,07:04:18.000,247,11066291,114085,0,1756969457,13825.677026339989,-27.799724849995982,53033.11896384 2025-09-04,07:04:19.000,247,11066290,114245,0,1756969458,13825.744389439998,-27.813823110001977,53033.07704112 2025-09-04,07:04:20.000,247,11066266,114325,0,1756969459,13825.744389439998,-27.820872240001336,53033.07704112 2025-09-04,07:04:21.000,247,11066293,114085,0,1756969460,13825.778070989989,-27.842019629999413,53033.042105520006 2025-09-04,07:04:22.000,247,11066306,114085,0,1756969461,13825.831961469994,-27.87726527999621,53033.091015360005 2025-09-04,07:04:23.000,247,11066270,114325,0,1756969462,13825.87911563999,-27.884314409995568,53033.04909264 2025-09-04,07:04:24.000,247,11066262,114325,0,1756969463,13825.885851949999,-27.898412670001562,53033.00716992 2025-09-04,07:04:25.000,247,11066297,114245,0,1756969464,13825.865643019999,-27.933658319998358,53032.99319568001 2025-09-04,07:04:26.000,247,11066246,114285,0,1756969465,13825.96668767,-27.961854839995794,53032.98620856001 2025-09-04,07:04:27.000,247,11066248,114365,0,1756969466,13825.93974242999,-27.983002230001148,53032.95127296 2025-09-04,07:04:28.000,247,11066278,114125,0,1756969467,13826.00710553,-27.97595310000179,53032.93729872 2025-09-04,07:04:29.000,247,11066298,114205,0,1756969468,13825.993632909995,-27.990051360000507,53032.95127296 2025-09-04,07:04:30.000,247,11066285,114205,0,1756969469,13826.034050769995,-27.990051360000507,53032.97922144 2025-09-04,07:04:31.000,247,11066256,114325,0,1756969470,13826.08794125,-28.018247879997944,53033.070054 2025-09-04,07:04:32.000,247,11066259,114245,0,1756969471,13826.08120493999,-27.997100489999866,53032.972234320005 2025-09-04,07:04:33.000,247,11066281,114245,0,1756969472,13826.14183172999,-28.004149619999225,53032.97922144 2025-09-04,07:04:34.000,247,11066343,114405,0,1756969473,13826.20245851999,-28.060542660001374,53033.0001828 2025-09-04,07:04:35.000,247,11066280,114125,0,1756969474,13826.22940376,-28.053493530002015,53032.99319568001 2025-09-04,07:04:36.000,247,11066337,114365,0,1756969475,13826.26982162,-28.08169004999945,53033.02813128 2025-09-04,07:04:37.000,247,11066271,114045,0,1756969476,13826.303503169991,-28.074640920000093,53033.021144160004 2025-09-04,07:04:38.000,247,11066282,113885,0,1756969477,13826.377602579996,-28.08169004999945,53032.98620856001 2025-09-04,07:04:39.000,247,11066271,114565,0,1756969478,13826.391075200001,-28.13103396000224,53033.0001828 2025-09-04,07:04:40.000,247,11066304,114125,0,1756969479,13826.424756749992,-28.123984829995607,53033.01415704001 2025-09-04,07:04:41.000,247,11066306,114005,0,1756969480,13826.444965679992,-28.116935699996247,53032.98620856001 2025-09-04,07:04:42.000,247,11066240,114125,0,1756969481,13826.471910920001,-28.13103396000224,53033.021144160004 2025-09-04,07:04:43.000,247,11066255,114005,0,1756969482,13826.572955570002,-28.13103396000224,53032.99319568001 2025-09-04,07:04:44.000,247,11066235,114125,0,1756969483,13826.606637119992,-28.14513222000096,53033.00716992 2025-09-04,07:04:45.000,247,11066312,114245,0,1756969484,13826.620109739997,-28.194476129996474,53032.97922144 2025-09-04,07:04:46.000,247,11066243,114565,0,1756969485,13826.667263909992,-28.166279609999037,53033.0001828 2025-09-04,07:04:47.000,247,11066230,114565,0,1756969486,13826.694209150002,-28.208574389995192,53032.99319568001 2025-09-04,07:04:48.000,247,11066301,114325,0,1756969487,13826.828935349993,-28.187426999997115,53033.042105520006 2025-09-04,07:04:49.000,247,11066225,114245,0,1756969488,13826.842407969998,-28.26496742999734,53033.04909264 2025-09-04,07:04:50.000,247,11066263,114205,0,1756969489,13826.903034759998,-28.243820039999264,53033.021144160004 2025-09-04,07:04:51.000,247,11066282,114085,0,1756969490,13826.929979999994,-28.27906568999606,53033.03511840001 2025-09-04,07:04:52.000,247,11066260,114164,0,1756969491,13827.017552029989,-28.27906568999606,53033.03511840001 2025-09-04,07:04:53.000,247,11066235,114405,0,1756969492,13827.05796988999,-28.31431134000013,53033.03511840001 2025-09-04,07:04:54.000,247,11066272,114245,0,1756969493,13827.105124059999,-28.33545872999821,53033.091015360005 2025-09-04,07:04:55.000,247,11066247,114325,0,1756969494,13827.15901453999,-28.33545872999821,53033.11197672001 2025-09-04,07:04:56.000,247,11066290,114405,0,1756969495,13827.18595978,-28.32840959999885,53033.13293808001 2025-09-04,07:04:57.000,247,11066258,114405,0,1756969496,13827.2667955,-28.349556989996927,53033.11197672001 2025-09-04,07:04:58.000,247,11066250,114445,0,1756969497,13827.28026811999,-28.363655249995645,53033.05607976 2025-09-04,07:04:59.000,247,11066291,114125,0,1756969498,13827.36784015,-28.427097419997153,53033.13293808001 2025-09-04,07:05:00.000,247,11066264,114245,0,1756969499,13827.40152169999,-28.412999159998435,53033.188835040004 2025-09-04,07:05:01.000,247,11066250,114325,0,1756969500,13827.42846694,-28.44119567999587,53033.18184792001 2025-09-04,07:05:02.000,247,11066236,114164,0,1756969501,13827.475621109996,-28.455293940001866,53033.15389944001 2025-09-04,07:05:03.000,247,11066230,114405,0,1756969502,13827.583402069991,-28.462343070001225,53033.188835040004 2025-09-04,07:05:04.000,247,11066291,114325,0,1756969503,13827.630556240001,-28.51168697999674,53033.15389944001 2025-09-04,07:05:05.000,247,11066232,114365,0,1756969504,13827.637292549996,-28.56103088999953,53033.139925200005 2025-09-04,07:05:06.000,247,11066269,114245,0,1756969505,13827.704655649992,-28.575129149998247,53033.23075776001 2025-09-04,07:05:07.000,247,11066340,114325,0,1756969506,13827.758546129997,-28.638571319999755,53033.16787368 2025-09-04,07:05:08.000,247,11066284,114205,0,1756969507,13827.805700299992,-28.645620449999114,53033.20280928001 2025-09-04,07:05:09.000,247,11066252,114285,0,1756969508,13827.906744949993,-28.68086609999591,53033.22377064 2025-09-04,07:05:10.000,247,11066260,114045,0,1756969509,13827.920217569997,-28.68791522999527,53033.27268048 2025-09-04,07:05:11.000,247,11066267,114285,0,1756969510,13827.980844359998,-28.694964360001904,53033.244732 2025-09-04,07:05:12.000,247,11066277,114245,0,1756969511,13828.102097939998,-28.74430826999742,53033.22377064 2025-09-04,07:05:13.000,247,11066244,114205,0,1756969512,13828.162724729998,-28.79365218000021,53033.22377064 2025-09-04,07:05:14.000,247,11066250,114245,0,1756969513,13828.236824139989,-28.814799569998286,53033.244732 2025-09-04,07:05:15.000,247,11066336,114125,0,1756969514,13828.29745092999,-28.878241739999794,53033.244732 2025-09-04,07:05:16.000,247,11066326,113885,0,1756969515,13828.310923549994,-28.89938912999787,53033.32159032001 2025-09-04,07:05:17.000,247,11066309,114405,0,1756969516,13828.38502296,-28.927585649995308,53033.307616080005 2025-09-04,07:05:18.000,247,11066274,114405,0,1756969517,13828.50627654,-28.96988042999874,53033.34953880001 2025-09-04,07:05:19.000,247,11066327,114285,0,1756969518,13828.49954022999,-28.983978689997457,53033.34953880001 2025-09-04,07:05:20.000,247,11066268,114285,0,1756969519,13828.60732119,-29.047420859998965,53033.37050016001 2025-09-04,07:05:21.000,247,11066237,114164,0,1756969520,13828.70836584,-29.0756173799964,53033.3844744 2025-09-04,07:05:22.000,247,11066254,114485,0,1756969521,13828.76899263,-29.110863030000473,53033.44037136 2025-09-04,07:05:23.000,247,11066237,114125,0,1756969522,13828.822883109991,-29.160206939995987,53033.41242288 2025-09-04,07:05:24.000,247,11066266,114045,0,1756969523,13828.917191449997,-29.17430520000198,53033.43338424 2025-09-04,07:05:25.000,247,11066255,114125,0,1756969524,13828.937400379997,-29.17430520000198,53033.426397120005 2025-09-04,07:05:26.000,247,11066333,114325,0,1756969525,13828.971081930002,-29.223649109997496,53033.48229408 2025-09-04,07:05:27.000,247,11066289,114325,0,1756969526,13829.004763479992,-29.230698239996855,53033.48928120001 2025-09-04,07:05:28.000,247,11066234,114325,0,1756969527,13829.058653959997,-29.280042149999645,53033.5591524 2025-09-04,07:05:29.000,247,11066224,114245,0,1756969528,13829.119280749997,-29.350533450000512,53033.53120392 2025-09-04,07:05:30.000,247,11066251,113805,0,1756969529,13829.152962300002,-29.385779099997308,53033.545178160006 2025-09-04,07:05:31.000,247,11066288,114245,0,1756969530,13829.179907539998,-29.399877359996026,53033.545178160006 2025-09-04,07:05:32.000,247,11066265,114045,0,1756969531,13829.247270639993,-29.449221269998816,53033.60107512 2025-09-04,07:05:33.000,247,11066335,114325,0,1756969532,13829.267479569993,-29.456270399998175,53033.594088000005 2025-09-04,07:05:34.000,247,11066320,114245,0,1756969533,13829.314633739988,-29.498565180001606,53033.594088000005 2025-09-04,07:05:35.000,247,11066296,114045,0,1756969534,13829.361787909998,-29.55495821999648,53033.60107512 2025-09-04,07:05:36.000,247,11066288,114245,0,1756969535,13829.381996839998,-29.59725299999991,53033.6290236 2025-09-04,07:05:37.000,247,11066297,114365,0,1756969536,13829.388733149994,-29.646596909995424,53033.66395920001 2025-09-04,07:05:38.000,247,11066310,114485,0,1756969537,13829.429151009994,-29.625449519997346,53033.67094632 2025-09-04,07:05:39.000,247,11066248,114164,0,1756969538,13829.47630517999,-29.646596909995424,53033.64998496 2025-09-04,07:05:40.000,247,11066233,114325,0,1756969539,13829.55714089999,-29.710039079996932,53033.66395920001 2025-09-04,07:05:41.000,247,11066285,114205,0,1756969540,13829.611031379995,-29.78757950999716,53033.64998496 2025-09-04,07:05:42.000,247,11066254,114005,0,1756969541,13829.624504,-29.7805303799978,53033.67094632 2025-09-04,07:05:43.000,247,11066289,114045,0,1756969542,13829.61776768999,-29.77348124999844,53033.61504936001 2025-09-04,07:05:44.000,247,11066293,114485,0,1756969543,13829.67839447999,-29.82282516000123,53033.67793344 2025-09-04,07:05:45.000,247,11066247,114164,0,1756969544,13829.712076029995,-29.82987429000059,53033.67094632 2025-09-04,07:05:46.000,247,11066248,114365,0,1756969545,13829.76596651,-29.879218199996103,53033.66395920001 2025-09-04,07:05:47.000,247,11066312,114205,0,1756969546,13829.813120679995,-29.900365590001456,53033.67793344 2025-09-04,07:05:48.000,247,11066290,114164,0,1756969547,13829.84680223,-29.886267329995462,53033.70588192001 2025-09-04,07:05:49.000,247,11066205,114365,0,1756969548,13829.873747469996,-29.935611239998252,53033.64998496 2025-09-04,07:05:50.000,247,11066321,113885,0,1756969549,13829.920901639991,-29.970856890002324,53033.68492056001 2025-09-04,07:05:51.000,247,11066260,114164,0,1756969550,13829.961319499991,-30.027249929997197,53033.73383040001 2025-09-04,07:05:52.000,247,11066253,114285,0,1756969551,13830.008473670001,-30.027249929997197,53033.71985616 2025-09-04,07:05:53.000,247,11066282,114405,0,1756969552,13830.089309390001,-30.05544645000191,53033.73383040001 2025-09-04,07:05:54.000,247,11066266,114525,0,1756969553,13830.075836769996,-30.041348189995915,53033.712869040006 2025-09-04,07:05:55.000,247,11066258,114045,0,1756969554,13830.122990939992,-30.076593839999987,53033.74780464 2025-09-04,07:05:56.000,247,11066242,114285,0,1756969555,13830.096045699996,-30.097741229998064,53033.77575312 2025-09-04,07:05:57.000,247,11066276,114205,0,1756969556,13830.116254629997,-30.111839489996783,53033.71985616 2025-09-04,07:05:58.000,247,11066316,114245,0,1756969557,13830.210562970002,-30.11888861999614,53033.78274024001 2025-09-04,07:05:59.000,247,11066273,114205,0,1756969558,13830.217299279997,-30.147085140000854,53033.75479176001 2025-09-04,07:06:00.000,247,11066301,114285,0,1756969559,13830.264453449992,-30.17528165999829,53033.78274024001 2025-09-04,07:06:01.000,247,11066247,114205,0,1756969560,13830.311607620002,-30.18937991999701,53033.79671448 2025-09-04,07:06:02.000,247,11066264,114325,0,1756969561,13830.352025480002,-30.203478179995727,53033.8386372 2025-09-04,07:06:03.000,247,11066262,114205,0,1756969562,13830.358761789998,-30.259871219997876,53033.81767584 2025-09-04,07:06:04.000,247,11066300,114205,0,1756969563,13830.352025480002,-30.266920349997235,53033.84562432 2025-09-04,07:06:05.000,247,11066230,114205,0,1756969564,13830.358761789998,-30.323313389999385,53033.82466296001 2025-09-04,07:06:06.000,247,11066274,113925,0,1756969565,13830.372234410002,-30.36560816999554,53033.81767584 2025-09-04,07:06:07.000,247,11066309,114245,0,1756969566,13830.358761789998,-30.393804690000252,53033.810688720005 2025-09-04,07:06:08.000,247,11066255,114125,0,1756969567,13830.419388579998,-30.40085381999961,53033.78972736 2025-09-04,07:06:09.000,247,11066297,114205,0,1756969568,13830.412652270003,-30.443148599995766,53033.859598560004 2025-09-04,07:06:10.000,247,11066298,114285,0,1756969569,13830.453070129988,-30.499541639997915,53033.81767584 2025-09-04,07:06:11.000,247,11066255,114365,0,1756969570,13830.473279059988,-30.492492509998556,53033.84562432 2025-09-04,07:06:12.000,247,11066249,114125,0,1756969571,13830.466542749993,-30.499541639997915,53033.87357280001 2025-09-04,07:06:13.000,247,11066271,114245,0,1756969572,13830.439597509998,-30.555934680000064,53033.8386372 2025-09-04,07:06:14.000,247,11066279,114365,0,1756969573,13830.446333819993,-30.605278589995578,53033.81767584 2025-09-04,07:06:15.000,247,11066293,114285,0,1756969574,13830.466542749993,-30.654622499998368,53033.859598560004 2025-09-04,07:06:16.000,247,11066317,114205,0,1756969575,13830.473279059988,-30.689868149995164,53033.810688720005 2025-09-04,07:06:17.000,247,11066258,114365,0,1756969576,13830.513696919988,-30.703966410001158,53033.80370160001 2025-09-04,07:06:18.000,247,11066299,114245,0,1756969577,13830.486751679993,-30.75331031999667,53033.8386372 2025-09-04,07:06:19.000,247,11066248,114205,0,1756969578,13830.493487989988,-30.80970335999882,53033.83165008001 2025-09-04,07:06:20.000,247,11066244,114045,0,1756969579,13830.486751679993,-30.81675248999818,53033.86658568 2025-09-04,07:06:21.000,247,11066225,114045,0,1756969580,13830.547378469993,-30.894292919998406,53033.81767584 2025-09-04,07:06:22.000,247,11066237,114405,0,1756969581,13830.547378469993,-30.936587700001837,53033.81767584 2025-09-04,07:06:23.000,247,11066230,114405,0,1756969582,13830.567587399993,-30.950685960000555,53033.85261144001 2025-09-04,07:06:24.000,247,11066211,114365,0,1756969583,13830.601268949998,-31.04937377999886,53033.84562432 2025-09-04,07:06:25.000,247,11066315,114405,0,1756969584,13830.594532639989,-31.05642290999822,53033.810688720005 2025-09-04,07:06:26.000,247,11066264,114205,0,1756969585,13830.581060019998,-31.126914209999086,53033.810688720005 2025-09-04,07:06:27.000,247,11066185,114164,0,1756969586,13830.601268949998,-31.133963339998445,53033.81767584 2025-09-04,07:06:28.000,247,11066280,114245,0,1756969587,13830.608005259994,-31.183307250001235,53033.82466296001 2025-09-04,07:06:29.000,247,11066291,114205,0,1756969588,13830.601268949998,-31.239700289996108,53033.80370160001 2025-09-04,07:06:30.000,247,11066276,114164,0,1756969589,13830.648423119994,-31.317240719996335,53033.86658568 2025-09-04,07:06:31.000,247,11066253,114245,0,1756969590,13830.655159429989,-31.310191589996975,53033.77575312 2025-09-04,07:06:32.000,247,11066246,114045,0,1756969591,13830.634950499989,-31.359535499999765,53033.78274024001 2025-09-04,07:06:33.000,247,11066295,114205,0,1756969592,13830.682104669999,-31.422977670001274,53033.768766 2025-09-04,07:06:34.000,247,11066239,114205,0,1756969593,13830.601268949998,-31.486419839995506,53033.79671448 2025-09-04,07:06:35.000,247,11066231,114245,0,1756969594,13830.554114779989,-31.486419839995506,53033.78274024001 2025-09-04,07:06:36.000,247,11066250,114245,0,1756969595,13830.608005259994,-31.542812879997655,53033.75479176001 2025-09-04,07:06:37.000,247,11066233,114285,0,1756969596,13830.554114779989,-31.606255049999163,53033.72684328 2025-09-04,07:06:38.000,247,11066262,114045,0,1756969597,13830.581060019998,-31.62740243999724,53033.80370160001 2025-09-04,07:06:39.000,247,11066219,114164,0,1756969598,13830.493487989988,-31.62035330999788,53033.761778880005 2025-09-04,07:06:40.000,247,11066210,114045,0,1756969599,13830.527169539993,-31.704942869997467,53033.80370160001 2025-09-04,07:06:41.000,247,11066238,114485,0,1756969600,13830.513696919988,-31.73313939000218,53033.691907680004 2025-09-04,07:06:42.000,247,11066312,113965,0,1756969601,13830.453070129988,-31.768385039998975,53033.691907680004 2025-09-04,07:06:43.000,247,11066238,114045,0,1756969602,13830.439597509998,-31.817728950001765,53033.6988948 2025-09-04,07:06:44.000,247,11066220,114285,0,1756969603,13830.399179649998,-31.838876339999842,53033.712869040006 2025-09-04,07:06:45.000,247,11066229,114405,0,1756969604,13830.358761789998,-31.89526938000199,53033.712869040006 2025-09-04,07:06:46.000,247,11066294,114325,0,1756969605,13830.338552859997,-31.923465899999428,53033.67094632 2025-09-04,07:06:47.000,247,11066254,114205,0,1756969606,13830.304871309992,-31.979858940001577,53033.64998496 2025-09-04,07:06:48.000,247,11066241,114085,0,1756969607,13830.291398690002,-32.008055459999014,53033.67793344 2025-09-04,07:06:49.000,247,11066206,114005,0,1756969608,13830.304871309992,-32.07149763000052,53033.67094632 2025-09-04,07:06:50.000,247,11066266,114325,0,1756969609,13830.237508209997,-32.11379240999668,53033.642997840005 2025-09-04,07:06:51.000,247,11066250,114205,0,1756969610,13830.230771900002,-32.11379240999668,53033.56613952001 2025-09-04,07:06:52.000,247,11066254,114205,0,1756969611,13830.210562970002,-32.13493980000203,53033.60107512 2025-09-04,07:06:53.000,247,11066227,114365,0,1756969612,13830.197090349997,-32.170185449998826,53033.58710088001 2025-09-04,07:06:54.000,247,11066176,114164,0,1756969613,13830.190354040002,-32.21248023000226,53033.56613952001 2025-09-04,07:06:55.000,247,11066211,114045,0,1756969614,13830.190354040002,-32.219529360001616,53033.50325544 2025-09-04,07:06:56.000,247,11066249,114245,0,1756969615,13830.143199869992,-32.28297152999585,53033.5591524 2025-09-04,07:06:57.000,247,11066225,114445,0,1756969616,13830.163408799992,-32.339364569998,53033.53120392 2025-09-04,07:06:58.000,247,11066252,114365,0,1756969617,13830.183617729992,-32.339364569998,53033.46831984001 2025-09-04,07:06:59.000,247,11066261,114325,0,1756969618,13830.116254629997,-32.38165935000143,53033.39844864001 2025-09-04,07:07:00.000,247,11066207,114405,0,1756969619,13830.129727250001,-32.42395412999758,53033.40543576 2025-09-04,07:07:01.000,247,11066234,114045,0,1756969620,13830.109518320001,-32.4380523899963,53033.356525920004 2025-09-04,07:07:02.000,247,11066229,114565,0,1756969621,13830.109518320001,-32.44510151999566,53033.41242288 2025-09-04,07:07:03.000,247,11066298,114365,0,1756969622,13830.149936180002,-32.44510151999566,53033.41242288 2025-09-04,07:07:04.000,247,11066255,114405,0,1756969623,13830.096045699996,-32.50149455999781,53033.39146152 2025-09-04,07:07:05.000,247,11066224,114285,0,1756969624,13830.102782009992,-32.54378934000124,53033.44037136 2025-09-04,07:07:06.000,247,11066235,114164,0,1756969625,13830.109518320001,-32.57198585999868,53033.356525920004 2025-09-04,07:07:07.000,247,11066217,114405,0,1756969626,13830.075836769996,-32.642477159999544,53033.37050016001 2025-09-04,07:07:08.000,247,11066283,114285,0,1756969627,13830.109518320001,-32.628378900000826,53033.32857744001 2025-09-04,07:07:09.000,247,11066222,114485,0,1756969628,13830.062364149991,-32.6847719399957,53033.28665472 2025-09-04,07:07:10.000,247,11066258,114045,0,1756969629,13830.001737359991,-32.71296846000041,53033.27966760001 2025-09-04,07:07:11.000,247,11066241,114205,0,1756969630,13829.96805581,-32.72706671999913,53033.25171912001 2025-09-04,07:07:12.000,247,11066258,114125,0,1756969631,13829.914165329996,-32.79050889000064,53033.26569336 2025-09-04,07:07:13.000,247,11066261,114125,0,1756969632,13829.914165329996,-32.82575453999743,53033.23075776001 2025-09-04,07:07:14.000,247,11066189,114164,0,1756969633,13829.88722009,-32.861000190001505,53033.19582216 2025-09-04,07:07:15.000,247,11066285,114325,0,1756969634,13829.873747469996,-32.88919670999894,53033.19582216 2025-09-04,07:07:16.000,247,11066192,114205,0,1756969635,13829.77943912999,-32.931491489995096,53033.16088656001 2025-09-04,07:07:17.000,247,11066297,114445,0,1756969636,13829.73902126999,-33.00903191999532,53033.18184792001 2025-09-04,07:07:18.000,247,11066257,114245,0,1756969637,13829.70533972,-33.037228440000035,53033.14691232 2025-09-04,07:07:19.000,247,11066194,114285,0,1756969638,13829.68513079,-33.093621480002184,53033.11197672001 2025-09-04,07:07:20.000,247,11066213,114285,0,1756969639,13829.64471293,-33.11476887000026,53033.11197672001 2025-09-04,07:07:21.000,247,11066253,114205,0,1756969640,13829.60429507,-33.15001451999706,53033.04909264 2025-09-04,07:07:22.000,247,11066208,114405,0,1756969641,13829.58408614,-33.15706364999642,53033.042105520006 2025-09-04,07:07:23.000,247,11066173,114125,0,1756969642,13829.49651410999,-33.23460407999664,53033.02813128 2025-09-04,07:07:24.000,247,11066242,114325,0,1756969643,13829.456096249989,-33.241653209996,53032.97922144 2025-09-04,07:07:25.000,247,11066256,114285,0,1756969644,13829.415678389989,-33.31919363999623,53032.93729872 2025-09-04,07:07:26.000,247,11066270,114285,0,1756969645,13829.341578979998,-33.29804624999815,53032.95826008 2025-09-04,07:07:27.000,247,11066217,114045,0,1756969646,13829.301161119998,-33.33329190000222,53032.9303116 2025-09-04,07:07:28.000,247,11066196,114164,0,1756969647,13829.247270639993,-33.36853754999902,53032.88140176 2025-09-04,07:07:29.000,247,11066245,114205,0,1756969648,13829.173171230002,-33.396734069996455,53032.84646616001 2025-09-04,07:07:30.000,247,11066300,114445,0,1756969649,13829.105808129993,-33.43197972000053,53032.77659496001 2025-09-04,07:07:31.000,247,11066217,114405,0,1756969650,13829.072126580002,-33.50952015000075,53032.755633600005 2025-09-04,07:07:32.000,247,11066239,114245,0,1756969651,13829.018236099997,-33.53066753999883,53032.755633600005 2025-09-04,07:07:33.000,247,11066230,114085,0,1756969652,13828.971081930002,-33.56591318999563,53032.71371088 2025-09-04,07:07:34.000,247,11066251,114365,0,1756969653,13828.863300969992,-33.60820796999906,53032.685762400004 2025-09-04,07:07:35.000,247,11066231,114245,0,1756969654,13828.809410490001,-33.622306229997776,53032.62287832 2025-09-04,07:07:36.000,247,11066249,114285,0,1756969655,13828.742047389991,-33.699846659998,53032.62287832 2025-09-04,07:07:37.000,247,11066158,114085,0,1756969656,13828.66121166999,-33.71394491999672,53032.539032880006 2025-09-04,07:07:38.000,247,11066199,114405,0,1756969657,13828.62753012,-33.72804317999544,53032.48313592001 2025-09-04,07:07:39.000,247,11066260,114205,0,1756969658,13828.5466944,-33.77033795999887,53032.4761488 2025-09-04,07:07:40.000,247,11066232,114245,0,1756969659,13828.5466944,-33.77738708999823,53032.44121320001 2025-09-04,07:07:41.000,247,11066241,114325,0,1756969660,13828.43891343999,-33.76328882999951,53032.350380640004 2025-09-04,07:07:42.000,247,11066239,114365,0,1756969661,13828.39849557999,-33.76328882999951,53032.32243216001 2025-09-04,07:07:43.000,247,11066238,114205,0,1756969662,13828.310923549994,-33.8126327400023,53032.3364064 2025-09-04,07:07:44.000,247,11066221,114285,0,1756969663,13828.236824139989,-33.84082925999974,53032.252560960005 2025-09-04,07:07:45.000,247,11066243,114405,0,1756969664,13828.162724729998,-33.86902577999717,53032.1617284 2025-09-04,07:07:46.000,247,11066182,114405,0,1756969665,13828.102097939998,-33.87607490999653,53032.1617284 2025-09-04,07:07:47.000,247,11066235,114285,0,1756969666,13828.007789599993,-33.904271430001245,53032.07788296001 2025-09-04,07:07:48.000,247,11066263,114285,0,1756969667,13827.967371739993,-33.98886099000083,53032.05692160001 2025-09-04,07:07:49.000,247,11066193,114405,0,1756969668,13827.859590779997,-33.97476273000211,53032.00102464 2025-09-04,07:07:50.000,247,11066236,114205,0,1756969669,13827.772018750002,-34.01000837999891,53031.98006328001 2025-09-04,07:07:51.000,247,11066223,114164,0,1756969670,13827.731600890002,-34.038204899996344,53031.83333376 2025-09-04,07:07:52.000,247,11066188,114325,0,1756969671,13827.644028859992,-34.0593522900017,53031.86128224001 2025-09-04,07:07:53.000,247,11066205,114365,0,1756969672,13827.569929450001,-34.15099098000064,53031.81935952001 2025-09-04,07:07:54.000,247,11066230,114085,0,1756969673,13827.475621109996,-34.16508923999936,53031.72153984001 2025-09-04,07:07:55.000,247,11066208,114245,0,1756969674,13827.36110383999,-34.207384019995516,53031.66564288 2025-09-04,07:07:56.000,247,11066199,114205,0,1756969675,13827.30047704999,-34.22853141000087,53031.65865576 2025-09-04,07:07:57.000,247,11066287,114325,0,1756969676,13827.19943239999,-34.32721922999917,53031.60275880001 2025-09-04,07:07:58.000,247,11066242,114365,0,1756969677,13827.14554192,-34.37656314000196,53031.54686184 2025-09-04,07:07:59.000,247,11066224,114285,0,1756969678,13827.064706199999,-34.41885791999812,53031.47699064001 2025-09-04,07:08:00.000,247,11066218,114245,0,1756969679,13827.071442509994,-34.432956179996836,53031.45602928001 2025-09-04,07:08:01.000,247,11066232,114245,0,1756969680,13826.943452619998,-34.41885791999812,53031.4280808 2025-09-04,07:08:02.000,247,11066191,114325,0,1756969681,13826.896298449989,-34.5034474799977,53031.323274 2025-09-04,07:08:03.000,247,11066247,114245,0,1756969682,13826.801990109998,-34.5034474799977,53031.28135128 2025-09-04,07:08:04.000,247,11066189,114325,0,1756969683,13826.781781179998,-34.53164399999514,53031.21148008 2025-09-04,07:08:05.000,247,11066173,114205,0,1756969684,13826.727890699993,-34.545742260001134,53031.14160888001 2025-09-04,07:08:06.000,247,11066229,114045,0,1756969685,13826.653791290002,-34.56688964999921,53031.10667328 2025-09-04,07:08:07.000,247,11066232,114164,0,1756969686,13826.546010329992,-34.58098790999793,53031.008853600004 2025-09-04,07:08:08.000,247,11066195,114205,0,1756969687,13826.465174609992,-34.59508616999665,53030.92500816 2025-09-04,07:08:09.000,247,11066237,114125,0,1756969688,13826.391075200001,-34.64443007999944,53030.88308544001 2025-09-04,07:08:10.000,247,11066244,114285,0,1756969689,13826.357393649996,-34.658528339998156,53030.82020136 2025-09-04,07:08:11.000,247,11066284,114205,0,1756969690,13826.303503169991,-34.721970509999665,53030.82718848 2025-09-04,07:08:12.000,247,11066245,114365,0,1756969691,13826.22266744999,-34.721970509999665,53030.73635592001 2025-09-04,07:08:13.000,247,11066202,114205,0,1756969692,13826.14856804,-34.73606876999838,53030.72238168 2025-09-04,07:08:14.000,247,11066192,114005,0,1756969693,13826.08794125,-34.75721615999646,53030.63853624001 2025-09-04,07:08:15.000,247,11066219,114405,0,1756969694,13826.054259699995,-34.82065832999797,53030.61757488001 2025-09-04,07:08:16.000,247,11066259,114285,0,1756969695,13825.98016028999,-34.78541268000117,53030.49180672 2025-09-04,07:08:17.000,247,11066222,114325,0,1756969696,13825.94647874,-34.78541268000117,53030.43590976 2025-09-04,07:08:18.000,247,11066252,114125,0,1756969697,13825.89932456999,-34.82770745999733,53030.42193552 2025-09-04,07:08:19.000,247,11066218,114205,0,1756969698,13825.784807299999,-34.891149629998836,53030.38699992 2025-09-04,07:08:20.000,247,11066189,114285,0,1756969699,13825.778070989989,-34.898198759998195,53030.26821888 2025-09-04,07:08:21.000,247,11066232,114245,0,1756969700,13825.764598369999,-34.87000224000076,53030.23328328001 2025-09-04,07:08:22.000,247,11066192,114125,0,1756969701,13825.616399549988,-34.93344441000227,53030.170399200004 2025-09-04,07:08:23.000,247,11066259,114045,0,1756969702,13825.643344789998,-34.91934614999627,53030.13546360001 2025-09-04,07:08:24.000,247,11066162,114445,0,1756969703,13825.575981689988,-34.947542670000985,53030.04463104001 2025-09-04,07:08:25.000,247,11066180,114285,0,1756969704,13825.549036449993,-34.9616409299997,53030.05860528 2025-09-04,07:08:26.000,247,11066231,114245,0,1756969705,13825.522091209998,-34.9616409299997,53030.03764392 2025-09-04,07:08:27.000,247,11066190,114405,0,1756969706,13825.515354900002,-34.97573918999842,53029.953798480004 2025-09-04,07:08:28.000,247,11066237,114125,0,1756969707,13825.461464419997,-35.01098483999522,53029.904888640005 2025-09-04,07:08:29.000,247,11066261,114125,0,1756969708,13825.427782869992,-35.03213223000057,53029.91886288 2025-09-04,07:08:30.000,247,11066186,114405,0,1756969709,13825.380628699997,-35.02508310000121,53029.86995304 2025-09-04,07:08:31.000,247,11066235,114205,0,1756969710,13825.367156079992,-35.03918135999993,53029.81405608 2025-09-04,07:08:32.000,247,11066245,114445,0,1756969711,13825.367156079992,-34.9968865799965,53029.80008184001 2025-09-04,07:08:33.000,247,11066248,114164,0,1756969712,13825.333474530002,-35.04623048999929,53029.79309472 2025-09-04,07:08:34.000,247,11066222,114045,0,1756969713,13825.320001909997,-34.98983744999714,53029.7162364 2025-09-04,07:08:35.000,247,11066224,114164,0,1756969714,13825.279584049997,-35.03213223000057,53029.70226216 2025-09-04,07:08:36.000,247,11066198,114285,0,1756969715,13825.286320359992,-35.01098483999522,53029.6463652 2025-09-04,07:08:37.000,247,11066219,114285,0,1756969716,13825.239166189996,-35.01098483999522,53029.618416720004 2025-09-04,07:08:38.000,247,11066202,114205,0,1756969717,13825.198748329996,-35.02508310000121,53029.59046824001 2025-09-04,07:08:39.000,247,11066262,114285,0,1756969718,13825.212220950001,-35.02508310000121,53029.56251976001 2025-09-04,07:08:40.000,247,11066210,114164,0,1756969719,13825.185275709991,-34.9968865799965,53029.56251976001 2025-09-04,07:08:41.000,247,11066272,114005,0,1756969720,13825.178539399996,-34.96869005999906,53029.54854552 2025-09-04,07:08:42.000,247,11066249,114125,0,1756969721,13825.151594160001,-34.947542670000985,53029.48566144 2025-09-04,07:08:43.000,247,11066270,114205,0,1756969722,13825.138121539996,-34.9616409299997,53029.49264856001 2025-09-04,07:08:44.000,247,11066234,114565,0,1756969723,13825.13138523,-34.91934614999627,53029.44373872001 2025-09-04,07:08:45.000,247,11066244,114205,0,1756969724,13825.1111763,-34.92639527999563,53029.40880312 2025-09-04,07:08:46.000,247,11066204,114205,0,1756969725,13825.09096737,-34.891149629998836,53029.37386752001 2025-09-04,07:08:47.000,247,11066186,114045,0,1756969726,13825.077494749996,-34.898198759998195,53029.38085464 2025-09-04,07:08:48.000,247,11066246,114325,0,1756969727,13825.016867959996,-34.88410049999948,53029.31797056 2025-09-04,07:08:49.000,247,11066201,114405,0,1756969728,13825.05054951,-34.8629531100014,53029.31098344 2025-09-04,07:08:50.000,247,11066196,114245,0,1756969729,13825.04381319999,-34.83475658999669,53029.303996320006 2025-09-04,07:08:51.000,247,11066225,114405,0,1756969730,13824.956241169995,-34.841805719996046,53029.20617664001 2025-09-04,07:08:52.000,247,11066229,114205,0,1756969731,13824.915823309995,-34.778363550001814,53029.24809936 2025-09-04,07:08:53.000,247,11066169,114245,0,1756969732,13824.92929593,-34.778363550001814,53029.22015088 2025-09-04,07:08:54.000,247,11066206,114325,0,1756969733,13824.909087,-34.707872250000946,53029.17822816001 2025-09-04,07:08:55.000,247,11066158,114245,0,1756969734,13824.88887807,-34.729019639999024,53029.115344080004 2025-09-04,07:08:56.000,247,11066270,114325,0,1756969735,13824.86866914,-34.714921380000305,53029.164253920004 2025-09-04,07:08:57.000,247,11066193,114405,0,1756969736,13824.82825128,-34.707872250000946,53029.08040848 2025-09-04,07:08:58.000,247,11066243,114125,0,1756969737,13824.834987589995,-34.679675729996234,53029.07342136 2025-09-04,07:08:59.000,247,11066168,114245,0,1756969738,13824.80130603999,-34.658528339998156,53029.08739560001 2025-09-04,07:09:00.000,247,11066216,114325,0,1756969739,13824.733942939994,-34.6514792099988,53029.03848576001 2025-09-04,07:09:01.000,247,11066201,114245,0,1756969740,13824.72720663,-34.63738095000008,53029.03149864 2025-09-04,07:09:02.000,247,11066234,114405,0,1756969741,13824.74067924999,-34.58098790999793,53029.00355016 2025-09-04,07:09:03.000,247,11066273,114045,0,1756969742,13824.70026138999,-34.545742260001134,53029.00355016 2025-09-04,07:09:04.000,247,11066228,114445,0,1756969743,13824.70026138999,-34.53164399999514,53028.98957592001 2025-09-04,07:09:05.000,247,11066160,113965,0,1756969744,13824.673316149994,-34.52459486999578,53028.96162744001 2025-09-04,07:09:06.000,247,11066218,114205,0,1756969745,13824.68005245999,-34.5034474799977,53028.96162744001 2025-09-04,07:09:07.000,247,11066260,114565,0,1756969746,13824.666579839999,-34.482300089999626,53028.92669184 2025-09-04,07:09:08.000,247,11066205,114085,0,1756969747,13824.626161979999,-34.482300089999626,53028.90573048 2025-09-04,07:09:09.000,247,11066266,114445,0,1756969748,13824.646370909999,-34.440005309996195,53028.93367896 2025-09-04,07:09:10.000,247,11066224,114285,0,1756969749,13824.63963459999,-34.4047596599994,53028.9127176 2025-09-04,07:09:11.000,247,11066256,114325,0,1756969750,13824.65984352999,-34.4047596599994,53028.87079488001 2025-09-04,07:09:12.000,247,11066188,114045,0,1756969751,13824.63963459999,-34.39066140000068,53028.88476912 2025-09-04,07:09:13.000,247,11066192,114205,0,1756969752,13824.626161979999,-34.39066140000068,53028.88476912 2025-09-04,07:09:14.000,247,11066244,114245,0,1756969753,13824.605953049999,-34.38361227000132,53028.849833520006 2025-09-04,07:09:15.000,247,11066225,114285,0,1756969754,13824.632898289994,-34.34131748999789,53028.828872160004 2025-09-04,07:09:16.000,247,11066212,114205,0,1756969755,13824.632898289994,-34.34836661999725,53028.877782 2025-09-04,07:09:17.000,247,11066196,114325,0,1756969756,13824.626161979999,-34.34131748999789,53028.828872160004 2025-09-04,07:09:18.000,247,11066256,114085,0,1756969757,13824.579007809989,-34.2919735799951,53028.79393656001 2025-09-04,07:09:19.000,247,11066218,114205,0,1756969758,13824.572271499994,-34.263777059997665,53028.779962320004 2025-09-04,07:09:20.000,247,11066192,114005,0,1756969759,13824.612689359994,-34.256727929998306,53028.78694944 2025-09-04,07:09:21.000,247,11066179,114245,0,1756969760,13824.552062569994,-34.23558054000023,53028.76598808 2025-09-04,07:09:22.000,247,11066263,114245,0,1756969761,13824.592480429994,-34.256727929998306,53028.71009112 2025-09-04,07:09:23.000,247,11066220,114205,0,1756969762,13824.599216739989,-34.21443315000215,53028.731052480005 2025-09-04,07:09:24.000,247,11066156,114245,0,1756969763,13824.585744119999,-34.17213836999872,53028.69611688 2025-09-04,07:09:25.000,247,11066222,114285,0,1756969764,13824.592480429994,-34.15099098000064,53028.72406536001 2025-09-04,07:09:26.000,247,11066256,114285,0,1756969765,13824.579007809989,-34.16508923999936,53028.71707824 2025-09-04,07:09:27.000,247,11066205,114245,0,1756969766,13824.552062569994,-34.11574532999657,53028.7380396 2025-09-04,07:09:28.000,247,11066273,114045,0,1756969767,13824.565535189999,-34.10164706999785,53028.68912976 2025-09-04,07:09:29.000,247,11066214,114325,0,1756969768,13824.585744119999,-34.06640142000106,53028.69611688 2025-09-04,07:09:30.000,247,11066195,114285,0,1756969769,13824.531853639994,-34.024106639997626,53028.7380396 2025-09-04,07:09:31.000,247,11066244,114245,0,1756969770,13824.612689359994,-34.00295924999955,53028.68912976 2025-09-04,07:09:32.000,247,11066166,114205,0,1756969771,13824.545326259999,-34.00295924999955,53028.72406536001 2025-09-04,07:09:33.000,247,11066185,114205,0,1756969772,13824.579007809989,-33.98181186000147,53028.67515552001 2025-09-04,07:09:34.000,247,11066208,114164,0,1756969773,13824.605953049999,-33.93246794999868,53028.72406536001 2025-09-04,07:09:35.000,247,11066210,114325,0,1756969774,13824.525117329998,-33.904271430001245,53028.682142640006 2025-09-04,07:09:36.000,247,11066165,114085,0,1756969775,13824.579007809989,-33.904271430001245,53028.72406536001 2025-09-04,07:09:37.000,247,11066180,114085,0,1756969776,13824.626161979999,-33.86902577999717,53028.67515552001 2025-09-04,07:09:38.000,247,11066169,113965,0,1756969777,13824.65984352999,-33.84082925999974,53028.682142640006 2025-09-04,07:09:39.000,247,11066175,114325,0,1756969778,13824.63963459999,-33.8126327400023,53028.70310400001 2025-09-04,07:09:40.000,247,11066189,114205,0,1756969779,13824.653107219994,-33.79148534999695,53028.71009112 2025-09-04,07:09:41.000,247,11066262,114405,0,1756969780,13824.653107219994,-33.805583609995665,53028.69611688 2025-09-04,07:09:42.000,247,11066162,114125,0,1756969781,13824.68678877,-33.75623970000015,53028.71009112 2025-09-04,07:09:43.000,247,11066204,114045,0,1756969782,13824.72720663,-33.74214144000143,53028.682142640006 2025-09-04,07:09:44.000,247,11066251,114285,0,1756969783,13824.754151869995,-33.699846659998,53028.6681684 2025-09-04,07:09:45.000,247,11066261,114405,0,1756969784,13824.754151869995,-33.69279752999864,53028.71009112 2025-09-04,07:09:46.000,247,11066234,114405,0,1756969785,13824.72720663,-33.65050274999521,53028.70310400001 2025-09-04,07:09:47.000,247,11066188,114245,0,1756969786,13824.72047031999,-33.65050274999521,53028.71707824 2025-09-04,07:09:48.000,247,11066230,114365,0,1756969787,13824.76088817999,-33.615257099998416,53028.71009112 2025-09-04,07:09:49.000,247,11066203,114285,0,1756969788,13824.74067924999,-33.6011588399997,53028.72406536001 2025-09-04,07:09:50.000,247,11066195,113885,0,1756969789,13824.74067924999,-33.55181492999691,53028.68912976 2025-09-04,07:09:51.000,247,11066236,114125,0,1756969790,13824.76088817999,-33.53066753999883,53028.72406536001 2025-09-04,07:09:52.000,247,11066220,114325,0,1756969791,13824.754151869995,-33.53066753999883,53028.69611688 2025-09-04,07:09:53.000,247,11066228,114405,0,1756969792,13824.72047031999,-33.4883727599954,53028.70310400001 2025-09-04,07:09:54.000,247,11066185,114125,0,1756969793,13824.68005245999,-33.4883727599954,53028.661181280004 2025-09-04,07:09:55.000,247,11066214,114405,0,1756969794,13824.72720663,-33.47427449999668,53028.70310400001 2025-09-04,07:09:56.000,247,11066195,114405,0,1756969795,13824.72047031999,-33.453127109998604,53028.75201384001 2025-09-04,07:09:57.000,247,11066173,114045,0,1756969796,13824.72047031999,-33.41788146000181,53028.71707824 2025-09-04,07:09:58.000,247,11066216,114085,0,1756969797,13824.733942939994,-33.42493059000117,53028.70310400001 2025-09-04,07:09:59.000,247,11066179,114325,0,1756969798,13824.7069977,-33.37558667999838,53028.74502672 2025-09-04,07:10:00.000,247,11066194,114085,0,1756969799,13824.713734009994,-33.36148841999966,53028.682142640006 2025-09-04,07:10:01.000,247,11066222,114405,0,1756969800,13824.713734009994,-33.32624276999559,53028.70310400001 2025-09-04,07:10:02.000,247,11066178,114205,0,1756969801,13824.693525079994,-33.29804624999815,53028.69611688 2025-09-04,07:10:03.000,247,11066199,114405,0,1756969802,13824.7069977,-33.29804624999815,53028.71009112 2025-09-04,07:10:04.000,247,11066192,114365,0,1756969803,13824.68005245999,-33.28394798999943,53028.78694944 2025-09-04,07:10:05.000,247,11066169,114365,0,1756969804,13824.693525079994,-33.24870233999536,53028.69611688 2025-09-04,07:10:06.000,247,11066222,114365,0,1756969805,13824.713734009994,-33.227554949997284,53028.731052480005 2025-09-04,07:10:07.000,247,11066192,114125,0,1756969806,13824.74741556,-33.20640755999921,53028.71009112 2025-09-04,07:10:08.000,247,11066229,114005,0,1756969807,13824.7069977,-33.18526017000113,53028.7380396 2025-09-04,07:10:09.000,247,11066217,114125,0,1756969808,13824.76762449,-33.164112779995776,53028.682142640006 2025-09-04,07:10:10.000,247,11066213,114005,0,1756969809,13824.794569729995,-33.12886712999898,53028.71009112 2025-09-04,07:10:11.000,247,11066152,114285,0,1756969810,13824.80130603999,-33.12886712999898,53028.68912976 2025-09-04,07:10:12.000,247,11066206,114285,0,1756969811,13824.82151496999,-33.093621480002184,53028.70310400001 2025-09-04,07:10:13.000,247,11066205,113885,0,1756969812,13824.86193282999,-33.06542495999747,53028.67515552001 2025-09-04,07:10:14.000,247,11066260,114085,0,1756969813,13824.855196519995,-33.030179310000676,53028.68912976 2025-09-04,07:10:15.000,247,11066163,114245,0,1756969814,13824.86866914,-33.001982789995964,53028.76598808 2025-09-04,07:10:16.000,247,11066194,114325,0,1756969815,13824.909087,-33.030179310000676,53028.75900096 2025-09-04,07:10:17.000,247,11066180,114285,0,1756969816,13824.915823309995,-33.037228440000035,53028.75201384001 2025-09-04,07:10:18.000,247,11066235,114125,0,1756969817,13824.909087,-32.994933659996605,53028.71707824 2025-09-04,07:10:19.000,247,11066213,114205,0,1756969818,13824.92929593,-32.93854062000173,53028.72406536001 2025-09-04,07:10:20.000,247,11066157,114205,0,1756969819,13824.956241169995,-32.91739322999638,53028.71009112 2025-09-04,07:10:21.000,247,11066237,114164,0,1756969820,13824.96297747999,-32.931491489995096,53028.71707824 2025-09-04,07:10:22.000,247,11066184,114125,0,1756969821,13825.02360426999,-32.90329496999766,53028.78694944 2025-09-04,07:10:23.000,247,11066203,114085,0,1756969822,13825.05054951,-32.91034409999702,53028.779962320004 2025-09-04,07:10:24.000,247,11066203,114205,0,1756969823,13825.04381319999,-32.88919670999894,53028.78694944 2025-09-04,07:10:25.000,247,11066154,114085,0,1756969824,13825.104439989991,-32.868049320000864,53028.75900096 2025-09-04,07:10:26.000,247,11066171,114205,0,1756969825,13825.144857849991,-32.82575453999743,53028.74502672 2025-09-04,07:10:27.000,247,11066157,114325,0,1756969826,13825.124648919991,-32.83280366999679,53028.74502672 2025-09-04,07:10:28.000,247,11066179,114285,0,1756969827,13825.178539399996,-32.811656279998715,53028.81489792 2025-09-04,07:10:29.000,247,11066172,114285,0,1756969828,13825.266111429992,-32.78345976000128,53028.82188504001 2025-09-04,07:10:30.000,247,11066217,114085,0,1756969829,13825.306529289992,-32.769361499995284,53028.84284640001 2025-09-04,07:10:31.000,247,11066180,114085,0,1756969830,13825.299792979997,-32.77641063000192,53028.84284640001 2025-09-04,07:10:32.000,247,11066199,114245,0,1756969831,13825.326738219992,-32.74821410999721,53028.87079488001 2025-09-04,07:10:33.000,247,11066168,114164,0,1756969832,13825.360419769997,-32.71296846000041,53028.849833520006 2025-09-04,07:10:34.000,247,11066216,114045,0,1756969833,13825.346947149992,-32.67067367999698,53028.87079488001 2025-09-04,07:10:35.000,247,11066251,114085,0,1756969834,13825.394101320002,-32.66362454999762,53028.86380776 2025-09-04,07:10:36.000,247,11066192,114325,0,1756969835,13825.468200729993,-32.642477159999544,53028.89175624001 2025-09-04,07:10:37.000,247,11066202,114164,0,1756969836,13825.522091209998,-32.66362454999762,53028.877782 2025-09-04,07:10:38.000,247,11066216,114405,0,1756969837,13825.542300139998,-32.60723150999547,53028.89175624001 2025-09-04,07:10:39.000,247,11066206,114085,0,1756969838,13825.522091209998,-32.593133249996754,53028.898743360005 2025-09-04,07:10:40.000,247,11066179,114205,0,1756969839,13825.575981689988,-32.57198585999868,53028.947653200004 2025-09-04,07:10:41.000,247,11066265,114085,0,1756969840,13825.602926929998,-32.55788759999996,53028.95464032 2025-09-04,07:10:42.000,247,11066251,114045,0,1756969841,13825.650081099993,-32.529691079995246,53028.95464032 2025-09-04,07:10:43.000,247,11066176,114005,0,1756969842,13825.710707889994,-32.52264194999589,53028.968614560006 2025-09-04,07:10:44.000,247,11066224,114085,0,1756969843,13825.730916819994,-32.50149455999781,53029.02451152 2025-09-04,07:10:45.000,247,11066223,114205,0,1756969844,13825.757862059989,-32.48739629999909,53029.05944712001 2025-09-04,07:10:46.000,247,11066231,114405,0,1756969845,13825.798279919989,-32.44510151999566,53029.08040848 2025-09-04,07:10:47.000,247,11066166,114245,0,1756969846,13825.811752539994,-32.4380523899963,53029.17124104 2025-09-04,07:10:48.000,247,11066199,114245,0,1756969847,13825.885851949999,-32.42395412999758,53029.185215280006 2025-09-04,07:10:49.000,247,11066172,114205,0,1756969848,13825.91953349999,-32.38870848000079,53029.25508648001 2025-09-04,07:10:50.000,247,11066145,113845,0,1756969849,13825.89932456999,-32.346413699997356,53029.19918952 2025-09-04,07:10:51.000,247,11066189,114005,0,1756969850,13825.9868966,-32.346413699997356,53029.283034960004 2025-09-04,07:10:52.000,247,11066116,114005,0,1756969851,13826.04078707999,-32.346413699997356,53029.283034960004 2025-09-04,07:10:53.000,247,11066227,114205,0,1756969852,13826.12835911,-32.346413699997356,53029.303996320006 2025-09-04,07:10:54.000,247,11066232,114125,0,1756969853,13826.14856804,-32.32526630999928,53029.3668804 2025-09-04,07:10:55.000,247,11066202,114005,0,1756969854,13826.16877697,-32.3041189200012,53029.352906160006 2025-09-04,07:10:56.000,247,11066190,114285,0,1756969855,13826.26308530999,-32.24067674999969,53029.38085464 2025-09-04,07:10:57.000,247,11066200,114485,0,1756969856,13826.303503169991,-32.26182413999777,53029.401816000005 2025-09-04,07:10:58.000,247,11066221,114005,0,1756969857,13826.337184719996,-32.24772587999905,53029.42277736001 2025-09-04,07:10:59.000,247,11066213,114245,0,1756969858,13826.35065734,-32.21248023000226,53029.499635680004 2025-09-04,07:11:00.000,247,11066169,114565,0,1756969859,13826.397811509996,-32.184283709997544,53029.5066228 2025-09-04,07:11:01.000,247,11066145,114164,0,1756969860,13826.377602579996,-32.120841539996036,53029.56251976001 2025-09-04,07:11:02.000,247,11066146,114045,0,1756969861,13826.397811509996,-32.10674327999732,53029.55553264 2025-09-04,07:11:03.000,247,11066244,114365,0,1756969862,13826.424756749992,-32.08559588999924,53029.55553264 2025-09-04,07:11:04.000,247,11066212,114205,0,1756969863,13826.458438299996,-32.04330110999581,53029.66033944001 2025-09-04,07:11:05.000,247,11066226,114405,0,1756969864,13826.478647229997,-32.057399370001804,53029.667326560004 2025-09-04,07:11:06.000,247,11066196,114125,0,1756969865,13826.559482949997,-32.057399370001804,53029.737197760005 2025-09-04,07:11:07.000,247,11066169,114325,0,1756969866,13826.620109739997,-31.993957200000295,53029.77213336 2025-09-04,07:11:08.000,247,11066215,114325,0,1756969867,13826.640318669997,-31.958711549996224,53029.76514624 2025-09-04,07:11:09.000,247,11066157,114245,0,1756969868,13826.653791290002,-31.923465899999428,53029.786107600004 2025-09-04,07:11:10.000,247,11066228,113965,0,1756969869,13826.687472839993,-31.90231851000135,53029.77912048001 2025-09-04,07:11:11.000,247,11066217,114245,0,1756969870,13826.707681769993,-31.86707285999728,53029.84899168001 2025-09-04,07:11:12.000,247,11066207,113765,0,1756969871,13826.754835940003,-31.831827210000483,53029.88392728 2025-09-04,07:11:13.000,247,11066234,114205,0,1756969872,13826.788517489993,-31.824778080001124,53029.93283712 2025-09-04,07:11:14.000,247,11066258,114164,0,1756969873,13826.828935349993,-31.768385039998975,53029.98873408 2025-09-04,07:11:15.000,247,11066171,114485,0,1756969874,13826.855880589988,-31.704942869997467,53029.9607856 2025-09-04,07:11:16.000,247,11066202,114164,0,1756969875,13826.842407969998,-31.711991999996826,53030.002708320004 2025-09-04,07:11:17.000,247,11066233,114365,0,1756969876,13826.862616899998,-31.69084460999875,53030.05860528 2025-09-04,07:11:18.000,247,11066237,114125,0,1756969877,13826.889562139993,-31.662648090001312,53030.10751512 2025-09-04,07:11:19.000,247,11066204,114085,0,1756969878,13826.929979999994,-31.6344515699966,53030.13546360001 2025-09-04,07:11:20.000,247,11066171,114205,0,1756969879,13826.950188929994,-31.606255049999163,53030.13546360001 2025-09-04,07:11:21.000,247,11066198,114285,0,1756969880,13826.956925239989,-31.563960269995732,53030.100528 2025-09-04,07:11:22.000,247,11066190,114325,0,1756969881,13826.997343099989,-31.535763749998296,53030.170399200004 2025-09-04,07:11:23.000,247,11066242,114085,0,1756969882,13826.997343099989,-31.49346897000214,53030.13546360001 2025-09-04,07:11:24.000,247,11066191,114125,0,1756969883,13827.044497269999,-31.479370709996147,53030.15642496 2025-09-04,07:11:25.000,247,11066205,114245,0,1756969884,13827.12533299,-31.430026800000633,53030.24725752 2025-09-04,07:11:26.000,247,11066174,114085,0,1756969885,13827.09838774999,-31.380682889997843,53030.275206 2025-09-04,07:11:27.000,247,11066225,114205,0,1756969886,13827.09838774999,-31.359535499999765,53030.338090080004 2025-09-04,07:11:28.000,247,11066192,114325,0,1756969887,13827.17922346999,-31.33133898000233,53030.359051440006 2025-09-04,07:11:29.000,247,11066234,114365,0,1756969888,13827.212905019995,-31.27494594000018,53030.42892264001 2025-09-04,07:11:30.000,247,11066238,114325,0,1756969889,13827.28026811999,-31.253798550002102,53030.39398704 2025-09-04,07:11:31.000,247,11066235,114205,0,1756969890,13827.273531809995,-31.21150376999867,53030.46385824 2025-09-04,07:11:32.000,247,11066218,114285,0,1756969891,13827.354367529995,-31.21150376999867,53030.47084536001 2025-09-04,07:11:33.000,247,11066165,113805,0,1756969892,13827.374576459995,-31.21855289999803,53030.4848196 2025-09-04,07:11:34.000,247,11066242,114325,0,1756969893,13827.40152169999,-31.183307250001235,53030.56167792 2025-09-04,07:11:35.000,247,11066237,114285,0,1756969894,13827.44867587,-31.141012469997804,53030.56866504001 2025-09-04,07:11:36.000,247,11066220,114164,0,1756969895,13827.48909373,-31.05642290999822,53030.65251048 2025-09-04,07:11:37.000,247,11066262,114325,0,1756969896,13827.542984209991,-31.063472039997578,53030.624562000005 2025-09-04,07:11:38.000,247,11066174,114045,0,1756969897,13827.569929450001,-31.014128130002064,53030.66648472001 2025-09-04,07:11:39.000,247,11066253,114045,0,1756969898,13827.610347310001,-30.98593160999735,53030.6594976 2025-09-04,07:11:40.000,247,11066165,114325,0,1756969899,13827.697919339997,-30.978882479997992,53030.68045896 2025-09-04,07:11:41.000,247,11066197,114245,0,1756969900,13827.731600890002,-30.964784219999274,53030.743343040005 2025-09-04,07:11:42.000,247,11066265,114285,0,1756969901,13827.745073509992,-30.957735089999915,53030.792252880005 2025-09-04,07:11:43.000,247,11066135,114285,0,1756969902,13827.792227680002,-30.922489439995843,53030.82020136 2025-09-04,07:11:44.000,247,11066229,114245,0,1756969903,13827.798963989997,-30.894292919998406,53030.862124080006 2025-09-04,07:11:45.000,247,11066215,113885,0,1756969904,13827.873063400002,-30.887243789999047,53030.862124080006 2025-09-04,07:11:46.000,247,11066217,114125,0,1756969905,13827.960635429998,-30.82380161999754,53030.94596952 2025-09-04,07:11:47.000,247,11066193,114285,0,1756969906,13827.974108050003,-30.788555970000743,53030.95295664001 2025-09-04,07:11:48.000,247,11066159,114325,0,1756969907,13828.021262219998,-30.80970335999882,53030.97391800001 2025-09-04,07:11:49.000,247,11066190,114005,0,1756969908,13828.021262219998,-30.76740857999539,53030.959943760005 2025-09-04,07:11:50.000,247,11066208,114405,0,1756969909,13828.034734839988,-30.739212059997953,53031.03680208 2025-09-04,07:11:51.000,247,11066205,114285,0,1756969910,13828.034734839988,-30.682819019995804,53031.07173768001 2025-09-04,07:11:52.000,247,11066198,114085,0,1756969911,13828.095361629988,-30.689868149995164,53031.07173768001 2025-09-04,07:11:53.000,247,11066146,114005,0,1756969912,13828.095361629988,-30.675769889996445,53031.10667328 2025-09-04,07:11:54.000,247,11066178,114485,0,1756969913,13828.115570559989,-30.64757336999901,53031.10667328 2025-09-04,07:11:55.000,247,11066178,114245,0,1756969914,13828.149252109994,-30.62642598000093,53031.16955736001 2025-09-04,07:11:56.000,247,11066228,114205,0,1756969915,13828.216615209989,-30.59822945999622,53031.15558312 2025-09-04,07:11:57.000,247,11066245,114125,0,1756969916,13828.216615209989,-30.570032939998782,53031.1835316 2025-09-04,07:11:58.000,247,11066195,114164,0,1756969917,13828.283978309999,-30.562983809999423,53031.197505840006 2025-09-04,07:11:59.000,247,11066229,114125,0,1756969918,13828.290714619994,-30.520689029995992,53031.27436416 2025-09-04,07:12:00.000,247,11066254,114285,0,1756969919,13828.310923549994,-30.492492509998556,53031.246415680005 2025-09-04,07:12:01.000,247,11066165,114164,0,1756969920,13828.324396169999,-30.450197729995125,53031.33026112 2025-09-04,07:12:02.000,247,11066188,114164,0,1756969921,13828.38502296,-30.443148599995766,53031.37218384 2025-09-04,07:12:03.000,247,11066185,114245,0,1756969922,13828.37828664999,-30.379706430001534,53031.365196720006 2025-09-04,07:12:04.000,247,11066200,114405,0,1756969923,13828.40523189,-30.40085381999961,53031.40711944001 2025-09-04,07:12:05.000,247,11066231,114125,0,1756969924,13828.43891343999,-30.36560816999554,53031.44904216 2025-09-04,07:12:06.000,247,11066204,113925,0,1756969925,13828.452386059995,-30.337411649998103,53031.44205504 2025-09-04,07:12:07.000,247,11066217,114405,0,1756969926,13828.48606761,-30.330362519998744,53031.511926240004 2025-09-04,07:12:08.000,247,11066215,114085,0,1756969927,13828.51974915999,-30.309215130000666,53031.50493912001 2025-09-04,07:12:09.000,247,11066185,114245,0,1756969928,13828.52648547,-30.323313389999385,53031.532887600006 2025-09-04,07:12:10.000,247,11066209,114125,0,1756969929,13828.51974915999,-30.309215130000666,53031.56083608 2025-09-04,07:12:11.000,247,11066219,113965,0,1756969930,13828.52648547,-30.288067739995313,53031.62372016001 2025-09-04,07:12:12.000,247,11066190,114245,0,1756969931,13828.614057499995,-30.273969479996595,53031.57481032001 2025-09-04,07:12:13.000,247,11066149,114164,0,1756969932,13828.62753012,-30.288067739995313,53031.60974592 2025-09-04,07:12:14.000,247,11066200,114085,0,1756969933,13828.614057499995,-30.302166000001307,53031.64468152001 2025-09-04,07:12:15.000,247,11066189,114045,0,1756969934,13828.593848569995,-30.259871219997876,53031.7075656 2025-09-04,07:12:16.000,247,11066184,114125,0,1756969935,13828.60058487999,-30.259871219997876,53031.7075656 2025-09-04,07:12:17.000,247,11066155,114245,0,1756969936,13828.58037594999,-30.22462557000108,53031.71455272 2025-09-04,07:12:18.000,247,11066150,114485,0,1756969937,13828.614057499995,-30.23167470000044,53031.73551408 2025-09-04,07:12:19.000,247,11066134,114245,0,1756969938,13828.62753012,-30.23167470000044,53031.7075656 2025-09-04,07:12:20.000,247,11066244,114125,0,1756969939,13828.62079380999,-30.2387238299998,53031.72153984001 2025-09-04,07:12:21.000,247,11066179,114205,0,1756969940,13828.62079380999,-30.21757644000172,53031.74250120001 2025-09-04,07:12:22.000,247,11066217,114405,0,1756969941,13828.60732119,-30.245772959999158,53031.78442392 2025-09-04,07:12:23.000,247,11066200,114205,0,1756969942,13828.64773905,-30.21757644000172,53031.81935952001 2025-09-04,07:12:24.000,247,11066243,114245,0,1756969943,13828.634266429995,-30.203478179995727,53031.83333376 2025-09-04,07:12:25.000,247,11066271,114085,0,1756969944,13828.674684289996,-30.210527309995086,53031.86128224001 2025-09-04,07:12:26.000,247,11066205,114245,0,1756969945,13828.60732119,-30.18233078999765,53031.8822436 2025-09-04,07:12:27.000,247,11066172,114205,0,1756969946,13828.68142059999,-30.17528165999829,53031.87525648 2025-09-04,07:12:28.000,247,11066186,114245,0,1756969947,13828.674684289996,-30.18233078999765,53031.8822436 2025-09-04,07:12:29.000,247,11066131,114085,0,1756969948,13828.614057499995,-30.18233078999765,53031.87525648 2025-09-04,07:12:30.000,247,11066212,114125,0,1756969949,13828.64773905,-30.210527309995086,53031.91019208001 2025-09-04,07:12:31.000,247,11066187,114405,0,1756969950,13828.66121166999,-30.203478179995727,53031.93814056001 2025-09-04,07:12:32.000,247,11066249,114125,0,1756969951,13828.64773905,-30.203478179995727,53031.90320496 2025-09-04,07:12:33.000,247,11066265,114125,0,1756969952,13828.654475359996,-30.23167470000044,53031.98006328001 2025-09-04,07:12:34.000,247,11066193,114325,0,1756969953,13828.573639639995,-30.23167470000044,53031.93115344 2025-09-04,07:12:35.000,247,11066231,114045,0,1756969954,13828.53995808999,-30.273969479996595,53031.9521148 2025-09-04,07:12:36.000,247,11066224,114205,0,1756969955,13828.5466944,-30.259871219997876,53031.99403752 2025-09-04,07:12:37.000,247,11066227,114285,0,1756969956,13828.48606761,-30.266920349997235,53031.93814056001 2025-09-04,07:12:38.000,247,11066233,114205,0,1756969957,13828.50627654,-30.309215130000666,53031.92416632 2025-09-04,07:12:39.000,247,11066132,114405,0,1756969958,13828.46585868,-30.337411649998103,53031.92416632 2025-09-04,07:12:40.000,247,11066190,114525,0,1756969959,13828.411968199995,-30.35855903999618,53032.00801176001 2025-09-04,07:12:41.000,247,11066205,114365,0,1756969960,13828.37828664999,-30.40790294999897,53031.93814056001 2025-09-04,07:12:42.000,247,11066135,114245,0,1756969961,13828.35807771999,-30.42200120999769,53031.95910192001 2025-09-04,07:12:43.000,247,11066195,114365,0,1756969962,13828.324396169999,-30.443148599995766,53031.97307616 2025-09-04,07:12:44.000,247,11066178,114045,0,1756969963,13828.310923549994,-30.534787290001987,53032.014998880004 2025-09-04,07:12:45.000,247,11066153,114125,0,1756969964,13828.331132479994,-30.520689029995992,53032.00102464 2025-09-04,07:12:46.000,247,11066208,114205,0,1756969965,13828.25703306999,-30.562983809999423,53031.99403752 2025-09-04,07:12:47.000,247,11066214,114245,0,1756969966,13828.223351519999,-30.612327720002213,53031.90320496 2025-09-04,07:12:48.000,247,11066212,114205,0,1756969967,13828.142515799998,-30.64757336999901,53031.87525648 2025-09-04,07:12:49.000,247,11066209,114245,0,1756969968,13828.122306869998,-30.64757336999901,53031.90320496 2025-09-04,07:12:50.000,247,11066176,114205,0,1756969969,13828.075152699988,-30.661671629997727,53031.88923072001 2025-09-04,07:12:51.000,247,11066214,114405,0,1756969970,13828.027998529993,-30.746261189997313,53031.847308000004 2025-09-04,07:12:52.000,247,11066211,114245,0,1756969971,13827.987580669993,-30.76035944999603,53031.81935952001 2025-09-04,07:12:53.000,247,11066224,114205,0,1756969972,13827.974108050003,-30.844949009995617,53031.84032088001 2025-09-04,07:12:54.000,247,11066164,114405,0,1756969973,13827.913481260002,-30.880194659999688,53031.82634664 2025-09-04,07:12:55.000,247,11066177,114365,0,1756969974,13827.906744949993,-30.957735089999915,53031.81237240001 2025-09-04,07:12:56.000,247,11066199,114405,0,1756969975,13827.859590779997,-30.978882479997992,53031.798398160005 2025-09-04,07:12:57.000,247,11066190,113885,0,1756969976,13827.772018750002,-31.0423246499995,53031.79141104001 2025-09-04,07:12:58.000,247,11066199,114245,0,1756969977,13827.785491369992,-31.063472039997578,53031.77044968001 2025-09-04,07:12:59.000,247,11066159,114164,0,1756969978,13827.738337199997,-31.070521169996937,53031.76346256 2025-09-04,07:13:00.000,247,11066222,114125,0,1756969979,13827.691183030001,-31.155110729996522,53031.69359136001 2025-09-04,07:13:01.000,247,11066239,114085,0,1756969980,13827.684446719992,-31.16920898999524,53031.69359136001 2025-09-04,07:13:02.000,247,11066143,114325,0,1756969981,13827.677710409997,-31.197405509999953,53031.71455272 2025-09-04,07:13:03.000,247,11066151,114085,0,1756969982,13827.697919339997,-31.253798550002102,53031.68660424 2025-09-04,07:13:04.000,247,11066234,114485,0,1756969983,13827.650765170001,-31.296093329998257,53031.679617120004 2025-09-04,07:13:05.000,247,11066187,114125,0,1756969984,13827.617083619996,-31.345437240001047,53031.700578480006 2025-09-04,07:13:06.000,247,11066199,114285,0,1756969985,13827.603610999991,-31.359535499999765,53031.6376944 2025-09-04,07:13:07.000,247,11066222,114245,0,1756969986,13827.603610999991,-31.352486370000406,53031.60275880001 2025-09-04,07:13:08.000,247,11066163,114365,0,1756969987,13827.569929450001,-31.415928540001914,53031.630707280005 2025-09-04,07:13:09.000,247,11066124,114125,0,1756969988,13827.52951159,-31.486419839995506,53031.630707280005 2025-09-04,07:13:10.000,247,11066180,114245,0,1756969989,13827.516038969996,-31.479370709996147,53031.59577168 2025-09-04,07:13:11.000,247,11066208,114285,0,1756969990,13827.516038969996,-31.556911139996373,53031.55384896001 2025-09-04,07:13:12.000,247,11066182,114205,0,1756969991,13827.46214848999,-31.6344515699966,53031.53987472 2025-09-04,07:13:13.000,247,11066182,113925,0,1756969992,13827.44867587,-31.697893739998108,53031.532887600006 2025-09-04,07:13:14.000,247,11066225,114245,0,1756969993,13827.374576459995,-31.711991999996826,53031.532887600006 2025-09-04,07:13:15.000,247,11066133,114325,0,1756969994,13827.38131276999,-31.782483299997693,53031.51891336 2025-09-04,07:13:16.000,247,11066226,114245,0,1756969995,13827.40152169999,-31.80363068999577,53031.49096488 2025-09-04,07:13:17.000,247,11066262,114125,0,1756969996,13827.38804908,-31.838876339999842,53031.47000352 2025-09-04,07:13:18.000,247,11066178,114125,0,1756969997,13827.334158599995,-31.85297459999856,53031.40711944001 2025-09-04,07:13:19.000,247,11066201,114365,0,1756969998,13827.30721336,-31.86707285999728,53031.45602928001 2025-09-04,07:13:20.000,247,11066173,114445,0,1756969999,13827.30047704999,-31.888220249995356,53031.3931452 2025-09-04,07:13:21.000,247,11066163,114045,0,1756970000,13827.2667955,-31.979858940001577,53031.44904216 2025-09-04,07:13:22.000,247,11066177,114205,0,1756970001,13827.24658657,-32.001006329999655,53031.38615808001 2025-09-04,07:13:23.000,247,11066222,114085,0,1756970002,13827.19943239999,-32.02920284999709,53031.4280808 2025-09-04,07:13:24.000,247,11066218,114325,0,1756970003,13827.12533299,-32.04330110999581,53031.463016400005 2025-09-04,07:13:25.000,247,11066191,114245,0,1756970004,13827.15901453999,-32.120841539996036,53031.37218384 2025-09-04,07:13:26.000,247,11066232,113925,0,1756970005,13827.132069299994,-32.170185449998826,53031.35122248 2025-09-04,07:13:27.000,247,11066262,114205,0,1756970006,13827.13880560999,-32.19838196999626,53031.37917096 2025-09-04,07:13:28.000,247,11066176,114125,0,1756970007,13827.111860369994,-32.26887326999713,53031.344235360004 2025-09-04,07:13:29.000,247,11066225,114245,0,1756970008,13827.09838774999,-32.29706979000184,53031.365196720006 2025-09-04,07:13:30.000,247,11066206,114164,0,1756970009,13827.071442509994,-32.339364569998,53031.33026112 2025-09-04,07:13:31.000,247,11066221,114005,0,1756970010,13827.071442509994,-32.33231543999864,53031.295325520005 2025-09-04,07:13:32.000,247,11066176,114005,0,1756970011,13827.004079409999,-32.367561089995434,53031.30231264 2025-09-04,07:13:33.000,247,11066145,114085,0,1756970012,13827.031024649994,-32.452150650002295,53031.23942856001 2025-09-04,07:13:34.000,247,11066191,114205,0,1756970013,13827.010815719994,-32.4380523899963,53031.20449296 2025-09-04,07:13:35.000,247,11066169,114245,0,1756970014,13826.963661549999,-32.46624891000101,53031.21148008 2025-09-04,07:13:36.000,247,11066218,114405,0,1756970015,13826.943452619998,-32.53674021000188,53031.197505840006 2025-09-04,07:13:37.000,247,11066227,114125,0,1756970016,13826.916507379989,-32.56493672999932,53031.21148008 2025-09-04,07:13:38.000,247,11066181,114164,0,1756970017,13826.896298449989,-32.60723150999547,53031.14859600001 2025-09-04,07:13:39.000,247,11066193,114405,0,1756970018,13826.929979999994,-32.621329770001466,53031.14859600001 2025-09-04,07:13:40.000,247,11066228,114125,0,1756970019,13826.855880589988,-32.67067367999698,53031.05077632001 2025-09-04,07:13:41.000,247,11066200,114245,0,1756970020,13826.862616899998,-32.70591933000105,53031.12064752001 2025-09-04,07:13:42.000,247,11066209,114365,0,1756970021,13826.855880589988,-32.755263239996566,53031.0437892 2025-09-04,07:13:43.000,247,11066177,114285,0,1756970022,13826.882825829998,-32.804607149999356,53031.07173768001 2025-09-04,07:13:44.000,247,11066195,114205,0,1756970023,13826.855880589988,-32.861000190001505,53031.00186648001 2025-09-04,07:13:45.000,247,11066181,114085,0,1756970024,13826.835671659988,-32.861000190001505,53030.959943760005 2025-09-04,07:13:46.000,247,11066243,114365,0,1756970025,13826.862616899998,-32.91739322999638,53030.97391800001 2025-09-04,07:13:47.000,247,11066231,114205,0,1756970026,13826.808726419993,-32.94558975000109,53030.980905120006 2025-09-04,07:13:48.000,247,11066220,114164,0,1756970027,13826.795253799988,-33.030179310000676,53030.93199528001 2025-09-04,07:13:49.000,247,11066200,114245,0,1756970028,13826.808726419993,-33.051326699998754,53030.88308544001 2025-09-04,07:13:50.000,247,11066155,114565,0,1756970029,13826.775044870003,-33.07952321999619,53030.84814984 2025-09-04,07:13:51.000,247,11066263,114085,0,1756970030,13826.761572249998,-33.15001451999706,53030.83417560001 2025-09-04,07:13:52.000,247,11066235,114085,0,1756970031,13826.734627010002,-33.18526017000113,53030.82020136 2025-09-04,07:13:53.000,247,11066160,114125,0,1756970032,13826.734627010002,-33.255751470002,53030.76430440001 2025-09-04,07:13:54.000,247,11066203,114285,0,1756970033,13826.707681769993,-33.29099711999879,53030.743343040005 2025-09-04,07:13:55.000,247,11066227,114045,0,1756970034,13826.687472839993,-33.389684939997096,53030.68045896 2025-09-04,07:13:56.000,247,11066299,114325,0,1756970035,13826.707681769993,-33.396734069996455,53030.7293688 2025-09-04,07:13:57.000,247,11066177,114085,0,1756970036,13826.680736529997,-33.42493059000117,53030.72238168 2025-09-04,07:13:58.000,247,11066202,114405,0,1756970037,13826.694209150002,-33.446077979999245,53030.6594976 2025-09-04,07:13:59.000,247,11066204,114365,0,1756970038,13826.667263909992,-33.495421890002035,53030.70142032 2025-09-04,07:14:00.000,247,11066129,114285,0,1756970039,13826.727890699993,-33.52361840999947,53030.65251048 2025-09-04,07:14:01.000,247,11066161,114245,0,1756970040,13826.714418080002,-33.53066753999883,53030.61058776 2025-09-04,07:14:02.000,247,11066190,114125,0,1756970041,13826.660527599997,-33.56591318999563,53030.5896264 2025-09-04,07:14:03.000,247,11066210,114125,0,1756970042,13826.640318669997,-33.6011588399997,53030.56866504001 2025-09-04,07:14:04.000,247,11066208,114125,0,1756970043,13826.606637119992,-33.64345361999585,53030.53372944 2025-09-04,07:14:05.000,247,11066208,114164,0,1756970044,13826.539274019997,-33.622306229997776,53030.51276808 2025-09-04,07:14:06.000,247,11066270,113725,0,1756970045,13826.485383539992,-33.685748399999284,53030.46385824 2025-09-04,07:14:07.000,247,11066244,114285,0,1756970046,13826.458438299996,-33.69279752999864,53030.456871120005 2025-09-04,07:14:08.000,247,11066158,114285,0,1756970047,13826.471910920001,-33.699846659998,53030.44988400001 2025-09-04,07:14:09.000,247,11066217,114325,0,1756970048,13826.465174609992,-33.75623970000015,53030.39398704 2025-09-04,07:14:10.000,247,11066175,114085,0,1756970049,13826.498856159997,-33.75623970000015,53030.36603856 2025-09-04,07:14:11.000,247,11066257,114205,0,1756970050,13826.424756749992,-33.78443621999759,53030.33110296001 2025-09-04,07:14:12.000,247,11066207,114285,0,1756970051,13826.404547819991,-33.81968187000166,53030.29616736 2025-09-04,07:14:13.000,247,11066190,114085,0,1756970052,13826.411284130001,-33.87607490999653,53030.26123176001 2025-09-04,07:14:14.000,247,11066220,114125,0,1756970053,13826.397811509996,-33.91836968999996,53030.22629616 2025-09-04,07:14:15.000,247,11066234,114205,0,1756970054,13826.35065734,-33.911320560000604,53030.21232192001 2025-09-04,07:14:16.000,247,11066227,114405,0,1756970055,13826.397811509996,-33.95361533999676,53030.100528 2025-09-04,07:14:17.000,247,11066200,114245,0,1756970056,13826.35065734,-33.96066446999612,53030.12847648 2025-09-04,07:14:18.000,247,11066157,113965,0,1756970057,13826.33044841,-33.98181186000147,53030.13546360001 2025-09-04,07:14:19.000,247,11066191,114085,0,1756970058,13826.33044841,-34.024106639997626,53030.12847648 2025-09-04,07:14:20.000,247,11066213,114045,0,1756970059,13826.31023948,-34.06640142000106,53030.05860528 2025-09-04,07:14:21.000,247,11066169,114405,0,1756970060,13826.296766859996,-34.031155769996985,53030.0306568 2025-09-04,07:14:22.000,247,11066270,114245,0,1756970061,13826.316975789996,-34.11574532999657,53029.99572120001 2025-09-04,07:14:23.000,247,11066175,114045,0,1756970062,13826.31023948,-34.09459793999849,53029.98873408 2025-09-04,07:14:24.000,247,11066271,114245,0,1756970063,13826.22266744999,-34.12984358999529,53029.96777272001 2025-09-04,07:14:25.000,247,11066244,114405,0,1756970064,13826.215931139996,-34.11574532999657,53029.91886288 2025-09-04,07:14:26.000,247,11066156,114085,0,1756970065,13826.155304349995,-34.11574532999657,53029.86296592 2025-09-04,07:14:27.000,247,11066238,114045,0,1756970066,13826.114886489995,-34.15804011,53029.8909144 2025-09-04,07:14:28.000,247,11066205,114205,0,1756970067,13826.114886489995,-34.18623662999744,53029.79309472 2025-09-04,07:14:29.000,247,11066153,114245,0,1756970068,13826.12162279999,-34.15804011,53029.786107600004 2025-09-04,07:14:30.000,247,11066162,113845,0,1756970069,13826.08794125,-34.18623662999744,53029.76514624 2025-09-04,07:14:31.000,247,11066181,114445,0,1756970070,13826.094677559995,-34.17213836999872,53029.7162364 2025-09-04,07:14:32.000,247,11066203,114005,0,1756970071,13826.06773232,-34.14394185000128,53029.72322352 2025-09-04,07:14:33.000,247,11066147,114205,0,1756970072,13826.08120493999,-34.15804011,53029.6463652 2025-09-04,07:14:34.000,247,11066253,114285,0,1756970073,13826.054259699995,-34.18623662999744,53029.6463652 2025-09-04,07:14:35.000,247,11066228,114245,0,1756970074,13826.04752339,-34.15099098000064,53029.618416720004 2025-09-04,07:14:36.000,247,11066200,114405,0,1756970075,13826.02057814999,-34.15804011,53029.569506880005 2025-09-04,07:14:37.000,247,11066170,114325,0,1756970076,13826.02731446,-34.14394185000128,53029.60444248 2025-09-04,07:14:38.000,247,11066227,114045,0,1756970077,13826.02731446,-34.14394185000128,53029.58348112 2025-09-04,07:14:39.000,247,11066251,114205,0,1756970078,13826.04078707999,-34.136892720001924,53029.569506880005 2025-09-04,07:14:40.000,247,11066172,114125,0,1756970079,13826.013841839995,-34.15099098000064,53029.46470008001 2025-09-04,07:14:41.000,247,11066150,114205,0,1756970080,13826.02731446,-34.17213836999872,53029.54155840001 2025-09-04,07:14:42.000,247,11066200,114245,0,1756970081,13825.98016028999,-34.136892720001924,53029.450725840004 2025-09-04,07:14:43.000,247,11066176,114164,0,1756970082,13826.013841839995,-34.12984358999529,53029.47867432 2025-09-04,07:14:44.000,247,11066253,114245,0,1756970083,13826.013841839995,-34.17918749999808,53029.42277736001 2025-09-04,07:14:45.000,247,11066208,114405,0,1756970084,13826.00036921999,-34.136892720001924,53029.40880312 2025-09-04,07:14:46.000,247,11066213,114045,0,1756970085,13826.04752339,-34.15804011,53029.38784176 2025-09-04,07:14:47.000,247,11066240,114045,0,1756970086,13826.08794125,-34.12984358999529,53029.41579024 2025-09-04,07:14:48.000,247,11066183,114205,0,1756970087,13826.06773232,-34.17918749999808,53029.42277736001 2025-09-04,07:14:49.000,247,11066177,114125,0,1756970088,13826.054259699995,-34.18623662999744,53029.3668804 2025-09-04,07:14:50.000,247,11066253,114205,0,1756970089,13826.06773232,-34.18623662999744,53029.331944800004 2025-09-04,07:14:51.000,247,11066202,114205,0,1756970090,13826.094677559995,-34.20033488999616,53029.34591904001 2025-09-04,07:14:52.000,247,11066182,113885,0,1756970091,13826.06099600999,-34.22148228000151,53029.401816000005 2025-09-04,07:14:53.000,247,11066146,114045,0,1756970092,13826.074468629995,-34.23558054000023,53029.352906160006 2025-09-04,07:14:54.000,247,11066253,114045,0,1756970093,13826.08794125,-34.28492444999574,53029.29700920001 2025-09-04,07:14:55.000,247,11066238,114205,0,1756970094,13826.094677559995,-34.28492444999574,53029.331944800004 2025-09-04,07:14:56.000,247,11066215,114245,0,1756970095,13826.06099600999,-34.28492444999574,53029.29002208 2025-09-04,07:14:57.000,247,11066174,114205,0,1756970096,13826.074468629995,-34.32721922999917,53029.24809936 2025-09-04,07:14:58.000,247,11066219,114325,0,1756970097,13826.04752339,-34.37656314000196,53029.26906072 2025-09-04,07:14:59.000,247,11066204,114205,0,1756970098,13826.02057814999,-34.35541574999661,53029.26906072 2025-09-04,07:15:00.000,247,11066209,114205,0,1756970099,13826.02057814999,-34.440005309996195,53029.234125120005 2025-09-04,07:15:01.000,247,11066197,113805,0,1756970100,13826.013841839995,-34.46115270000155,53029.24111224 2025-09-04,07:15:02.000,247,11066184,114205,0,1756970101,13825.993632909995,-34.482300089999626,53029.22015088 2025-09-04,07:15:03.000,247,11066215,114325,0,1756970102,13826.034050769995,-34.51754573999642,53029.19918952 2025-09-04,07:15:04.000,247,11066254,114285,0,1756970103,13826.054259699995,-34.57393877999857,53029.17124104 2025-09-04,07:15:05.000,247,11066219,114205,0,1756970104,13826.00036921999,-34.55984051999985,53029.20617664001 2025-09-04,07:15:06.000,247,11066231,114045,0,1756970105,13825.933006119994,-34.55984051999985,53029.17124104 2025-09-04,07:15:07.000,247,11066200,114125,0,1756970106,13825.953215049994,-34.62328269000136,53029.14329256 2025-09-04,07:15:08.000,247,11066231,114325,0,1756970107,13825.94647874,-34.64443007999944,53029.15027968 2025-09-04,07:15:09.000,247,11066176,114085,0,1756970108,13825.87911563999,-34.70082312000159,53029.09438272 2025-09-04,07:15:10.000,247,11066208,114405,0,1756970109,13825.831961469994,-34.721970509999665,53029.08040848 2025-09-04,07:15:11.000,247,11066184,114405,0,1756970110,13825.845434089999,-34.75721615999646,53029.04547288 2025-09-04,07:15:12.000,247,11066210,114325,0,1756970111,13825.791543609994,-34.83475658999669,53029.01053728001 2025-09-04,07:15:13.000,247,11066221,114365,0,1756970112,13825.778070989989,-34.841805719996046,53028.94066608001 2025-09-04,07:15:14.000,247,11066168,114125,0,1756970113,13825.730916819994,-34.898198759998195,53028.95464032 2025-09-04,07:15:15.000,247,11066179,114205,0,1756970114,13825.730916819994,-34.92639527999563,53028.947653200004 2025-09-04,07:15:16.000,247,11066217,114164,0,1756970115,13825.596190619988,-34.98983744999714,53028.898743360005 2025-09-04,07:15:17.000,247,11066163,114285,0,1756970116,13825.582717999998,-35.02508310000121,53028.90573048 2025-09-04,07:15:18.000,247,11066194,114285,0,1756970117,13825.569245379993,-35.081476139996084,53028.877782 2025-09-04,07:15:19.000,247,11066139,114045,0,1756970118,13825.535563830003,-35.123770919999515,53028.828872160004 2025-09-04,07:15:20.000,247,11066208,114285,0,1756970119,13825.535563830003,-35.13786917999823,53028.82188504001 2025-09-04,07:15:21.000,247,11066163,114245,0,1756970120,13825.508618589993,-35.180163960001664,53028.800923680006 2025-09-04,07:15:22.000,247,11066232,114125,0,1756970121,13825.454728110002,-35.2436061299959,53028.731052480005 2025-09-04,07:15:23.000,247,11066217,114205,0,1756970122,13825.400837629997,-35.250655259995256,53028.67515552001 2025-09-04,07:15:24.000,247,11066245,114085,0,1756970123,13825.373892390002,-35.27885177999997,53028.71707824 2025-09-04,07:15:25.000,247,11066170,114365,0,1756970124,13825.360419769997,-35.342293950001476,53028.6681684 2025-09-04,07:15:26.000,247,11066191,114405,0,1756970125,13825.360419769997,-35.39163785999699,53028.64021992 2025-09-04,07:15:27.000,247,11066221,114405,0,1756970126,13825.346947149992,-35.4198343800017,53028.64720704 2025-09-04,07:15:28.000,247,11066182,114245,0,1756970127,13825.320001909997,-35.39868698999635,53028.57034872 2025-09-04,07:15:29.000,247,11066256,114365,0,1756970128,13825.272847740001,-35.46212915999786,53028.54938736 2025-09-04,07:15:30.000,247,11066214,114085,0,1756970129,13825.252638810001,-35.51147307000065,53028.55637448001 2025-09-04,07:15:31.000,247,11066227,114125,0,1756970130,13825.218957259996,-35.51147307000065,53028.493490400004 2025-09-04,07:15:32.000,247,11066217,114125,0,1756970131,13825.144857849991,-35.539669589998084,53028.45156768 2025-09-04,07:15:33.000,247,11066232,114125,0,1756970132,13825.09096737,-35.525571329999366,53028.395670720005 2025-09-04,07:15:34.000,247,11066181,114325,0,1756970133,13825.037076889996,-35.61016088999895,53028.40265784 2025-09-04,07:15:35.000,247,11066209,114445,0,1756970134,13825.02360426999,-35.65950480000174,53028.33278664 2025-09-04,07:15:36.000,247,11066267,114005,0,1756970135,13824.94950486,-35.68770131999918,53028.29086392001 2025-09-04,07:15:37.000,247,11066215,114245,0,1756970136,13824.94276854999,-35.715897839996614,53028.297851040006 2025-09-04,07:15:38.000,247,11066201,114245,0,1756970137,13824.92255961999,-35.751143490000686,53028.23496696 2025-09-04,07:15:39.000,247,11066216,114405,0,1756970138,13824.88887807,-35.82163479000155,53028.20701848 2025-09-04,07:15:40.000,247,11066210,114325,0,1756970139,13824.86193282999,-35.8004873999962,53028.1441344 2025-09-04,07:15:41.000,247,11066189,114285,0,1756970140,13824.814778659995,-35.82868392000091,53028.130160160006 2025-09-04,07:15:42.000,247,11066167,114205,0,1756970141,13824.78109710999,-35.85688043999835,53028.109198800004 2025-09-04,07:15:43.000,247,11066226,114205,0,1756970142,13824.713734009994,-35.90622435000114,53028.060288960005 2025-09-04,07:15:44.000,247,11066137,114245,0,1756970143,13824.70026138999,-35.92737173999922,53028.01836624 2025-09-04,07:15:45.000,247,11066187,114045,0,1756970144,13824.646370909999,-35.983764780001366,53028.01836624 2025-09-04,07:15:46.000,247,11066161,113965,0,1756970145,13824.572271499994,-35.983764780001366,53027.98343064001 2025-09-04,07:15:47.000,247,11066235,114285,0,1756970146,13824.558798879989,-36.02605955999752,53027.962469280006 2025-09-04,07:15:48.000,247,11066194,114245,0,1756970147,13824.491435779993,-36.05425608000223,53027.92753368 2025-09-04,07:15:49.000,247,11066184,114245,0,1756970148,13824.451017919993,-36.09655085999839,53027.87862384 2025-09-04,07:15:50.000,247,11066189,114365,0,1756970149,13824.349973269993,-36.174091289998614,53027.81573976001 2025-09-04,07:15:51.000,247,11066217,114245,0,1756970150,13824.262401239997,-36.167042159999255,53027.76682992001 2025-09-04,07:15:52.000,247,11066213,114164,0,1756970151,13824.242192309997,-36.20228780999605,53027.83670112001 2025-09-04,07:15:53.000,247,11066152,114525,0,1756970152,13824.168092899992,-36.27277910999692,53027.724907200005 2025-09-04,07:15:54.000,247,11066261,114565,0,1756970153,13824.127675039992,-36.30097563000163,53027.69695872001 2025-09-04,07:15:55.000,247,11066204,114164,0,1756970154,13824.087257179992,-36.336221279998426,53027.64804888001 2025-09-04,07:15:56.000,247,11066190,114005,0,1756970155,13823.999685149996,-36.399663449999935,53027.64106176 2025-09-04,07:15:57.000,247,11066169,114045,0,1756970156,13823.939058359996,-36.392614320000575,53027.64804888001 2025-09-04,07:15:58.000,247,11066186,114045,0,1756970157,13823.91211312,-36.44900735999545,53027.606126160004 2025-09-04,07:15:59.000,247,11066177,114164,0,1756970158,13823.864958949991,-36.47720388000016,53027.57817768001 2025-09-04,07:16:00.000,247,11066235,114085,0,1756970159,13823.838013709996,-36.49835126999824,53027.52228072 2025-09-04,07:16:01.000,247,11066252,114325,0,1756970160,13823.79085954,-36.519498659996316,53027.4454224 2025-09-04,07:16:02.000,247,11066233,114245,0,1756970161,13823.76391429999,-36.54769518000103,53027.459396640006 2025-09-04,07:16:03.000,247,11066172,114405,0,1756970162,13823.68981489,-36.56179343999975,53027.340615600006 2025-09-04,07:16:04.000,247,11066207,114125,0,1756970163,13823.64266071999,-36.56179343999975,53027.38253832001 2025-09-04,07:16:05.000,247,11066218,114164,0,1756970164,13823.56856131,-36.61113734999526,53027.29869288 2025-09-04,07:16:06.000,247,11066179,114325,0,1756970165,13823.50793452,-36.632284740000614,53027.24978304 2025-09-04,07:16:07.000,247,11066241,114405,0,1756970166,13823.447307729999,-36.66048125999805,53027.26375728001 2025-09-04,07:16:08.000,247,11066147,114085,0,1756970167,13823.433835109994,-36.68867777999549,53027.221834560005 2025-09-04,07:16:09.000,247,11066136,114285,0,1756970168,13823.393417249994,-36.67457951999677,53027.18689896 2025-09-04,07:16:10.000,247,11066215,114245,0,1756970169,13823.339526769989,-36.68867777999549,53027.131002 2025-09-04,07:16:11.000,247,11066275,114085,0,1756970170,13823.251954739993,-36.73802168999828,53027.11702776001 2025-09-04,07:16:12.000,247,11066242,114045,0,1756970171,13823.218273189988,-36.752119949996995,53027.06811792 2025-09-04,07:16:13.000,247,11066191,114245,0,1756970172,13823.144173779998,-36.78736560000107,53027.04016944 2025-09-04,07:16:14.000,247,11066151,114245,0,1756970173,13823.103755919998,-36.759169079996354,53026.99824672001 2025-09-04,07:16:15.000,247,11066171,114365,0,1756970174,13823.049865439993,-36.78736560000107,53026.90741416001 2025-09-04,07:16:16.000,247,11066204,114085,0,1756970175,13822.969029719992,-36.8155621199985,53026.94234976 2025-09-04,07:16:17.000,247,11066249,114285,0,1756970176,13822.948820789992,-36.8155621199985,53026.89343992 2025-09-04,07:16:18.000,247,11066162,113965,0,1756970177,13822.894930310002,-36.84375863999594,53026.83055584001 2025-09-04,07:16:19.000,247,11066260,114085,0,1756970178,13822.814094590001,-36.88605341999937,53026.78164600001 2025-09-04,07:16:20.000,247,11066244,114125,0,1756970179,13822.793885660001,-36.89310254999873,53026.767671760004 2025-09-04,07:16:21.000,247,11066226,114565,0,1756970180,13822.713049940001,-36.87900429000001,53026.7467104 2025-09-04,07:16:22.000,247,11066174,114205,0,1756970181,13822.665895769991,-36.88605341999937,53026.70478768 2025-09-04,07:16:23.000,247,11066189,113965,0,1756970182,13822.59179636,-36.92129906999617,53026.64190360001 2025-09-04,07:16:24.000,247,11066153,114285,0,1756970183,13822.56485111999,-36.88605341999937,53026.68382632 2025-09-04,07:16:25.000,247,11066163,114164,0,1756970184,13822.45033385,-36.94244646000152,53026.58600664 2025-09-04,07:16:26.000,247,11066170,113765,0,1756970185,13822.45033385,-36.928348199995526,53026.54408392001 2025-09-04,07:16:27.000,247,11066219,114045,0,1756970186,13822.36949813,-36.984741239997675,53026.51613544 2025-09-04,07:16:28.000,247,11066151,114405,0,1756970187,13822.315607649994,-37.019986890001746,53026.46023848 2025-09-04,07:16:29.000,247,11066176,114205,0,1756970188,13822.30213502999,-37.00588862999575,53026.39036728 2025-09-04,07:16:30.000,247,11066205,114245,0,1756970189,13822.28866241,-37.034085150000465,53026.383380160005 2025-09-04,07:16:31.000,247,11066161,114245,0,1756970190,13822.174145139994,-37.041134279999824,53026.36940592 2025-09-04,07:16:32.000,247,11066279,113725,0,1756970191,13822.147199899999,-37.041134279999824,53026.334470320005 2025-09-04,07:16:33.000,247,11066178,114205,0,1756970192,13822.120254659989,-37.05523253999854,53026.29953472 2025-09-04,07:16:34.000,247,11066210,113845,0,1756970193,13822.059627869989,-37.05523253999854,53026.20870216001 2025-09-04,07:16:35.000,247,11066211,114045,0,1756970194,13821.945110599998,-37.07637992999662,53026.166779440005 2025-09-04,07:16:36.000,247,11066195,114085,0,1756970195,13821.897956430003,-37.11162558000069,53026.23665064001 2025-09-04,07:16:37.000,247,11066217,114045,0,1756970196,13821.857538570002,-37.12572383999941,53026.145818080004 2025-09-04,07:16:38.000,247,11066214,114245,0,1756970197,13821.803648089997,-37.09752732000197,53026.10389536 2025-09-04,07:16:39.000,247,11066178,114245,0,1756970198,13821.689130819992,-37.11162558000069,53026.06197264 2025-09-04,07:16:40.000,247,11066158,114365,0,1756970199,13821.648712959992,-37.1750677500022,53026.02004992001 2025-09-04,07:16:41.000,247,11066224,114045,0,1756970200,13821.641976649997,-37.168018619995564,53026.0130628 2025-09-04,07:16:42.000,247,11066222,114205,0,1756970201,13821.594822480001,-37.11867471000005,53025.95716584 2025-09-04,07:16:43.000,247,11066181,114285,0,1756970202,13821.547668309991,-37.14687122999749,53026.00607568 2025-09-04,07:16:44.000,247,11066185,114045,0,1756970203,13821.466832589991,-37.13982209999813,53025.929217360004 2025-09-04,07:16:45.000,247,11066214,114164,0,1756970204,13821.426414729991,-37.14687122999749,53025.89428176 2025-09-04,07:16:46.000,247,11066160,114125,0,1756970205,13821.379260559996,-37.217362529998354,53025.85235904001 2025-09-04,07:16:47.000,247,11066183,114164,0,1756970206,13821.25127067,-37.203264269999636,53025.82441056001 2025-09-04,07:16:48.000,247,11066218,114205,0,1756970207,13821.23106174,-37.22441165999771,53025.79646208 2025-09-04,07:16:49.000,247,11066192,114405,0,1756970208,13821.17043495,-37.210313399998995,53025.6986424 2025-09-04,07:16:50.000,247,11066183,114045,0,1756970209,13821.096335539994,-37.217362529998354,53025.69165528 2025-09-04,07:16:51.000,247,11066167,113965,0,1756970210,13821.015499819994,-37.217362529998354,53025.69165528 2025-09-04,07:16:52.000,247,11066150,114164,0,1756970211,13820.988554579999,-37.24555904999579,53025.663706800005 2025-09-04,07:16:53.000,247,11066208,114405,0,1756970212,13820.954873029994,-37.23850991999643,53025.593835600004 2025-09-04,07:16:54.000,247,11066179,114045,0,1756970213,13820.860564689989,-37.24555904999579,53025.558899999996 2025-09-04,07:16:55.000,247,11066219,114164,0,1756970214,13820.840355759989,-37.24555904999579,53025.53793864001 2025-09-04,07:16:56.000,247,11066167,114164,0,1756970215,13820.799937899988,-37.266706440001144,53025.48902880001 2025-09-04,07:16:57.000,247,11066140,114125,0,1756970216,13820.752783729993,-37.2737555700005,53025.44011896001 2025-09-04,07:16:58.000,247,11066226,114045,0,1756970217,13820.719102179988,-37.24555904999579,53025.43313184 2025-09-04,07:16:59.000,247,11066191,114245,0,1756970218,13820.665211699998,-37.28080469999986,53025.391209119996 2025-09-04,07:17:00.000,247,11066196,114365,0,1756970219,13820.671948009993,-37.23850991999643,53025.377234880005 2025-09-04,07:17:01.000,247,11066133,114045,0,1756970220,13820.638266460002,-37.23146078999707,53025.34229928 2025-09-04,07:17:02.000,247,11066153,114245,0,1756970221,13820.591112289992,-37.24555904999579,53025.3143508 2025-09-04,07:17:03.000,247,11066231,114405,0,1756970222,13820.584375979997,-37.23146078999707,53025.26544096 2025-09-04,07:17:04.000,247,11066208,114045,0,1756970223,13820.577639670002,-37.259657310001785,53025.26544096 2025-09-04,07:17:05.000,247,11066132,114565,0,1756970224,13820.577639670002,-37.23850991999643,53025.18159552001 2025-09-04,07:17:06.000,247,11066175,114045,0,1756970225,13820.530485499992,-37.168018619995564,53025.26544096 2025-09-04,07:17:07.000,247,11066216,114205,0,1756970226,13820.483331329997,-37.18211688000156,53025.223518239996 2025-09-04,07:17:08.000,247,11066145,114365,0,1756970227,13820.436177160002,-37.168018619995564,53025.18159552001 2025-09-04,07:17:09.000,247,11066217,114125,0,1756970228,13820.449649779992,-37.14687122999749,53025.18858264 2025-09-04,07:17:10.000,247,11066207,113965,0,1756970229,13820.436177160002,-37.12572383999941,53025.20255688001 2025-09-04,07:17:11.000,247,11066158,114164,0,1756970230,13820.429440849992,-37.07637992999662,53025.15364704001 2025-09-04,07:17:12.000,247,11066164,114245,0,1756970231,13820.382286679996,-37.04818340999918,53025.111724320006 2025-09-04,07:17:13.000,247,11066186,114245,0,1756970232,13820.395759300001,-37.0622816699979,53025.09775008 2025-09-04,07:17:14.000,247,11066153,114085,0,1756970233,13820.341868819996,-37.019986890001746,53025.02089176 2025-09-04,07:17:15.000,247,11066177,114405,0,1756970234,13820.301450959996,-36.970642979998956,53025.0698016 2025-09-04,07:17:16.000,247,11066142,114085,0,1756970235,13820.27450572,-36.93539733000216,53025.01390464001 2025-09-04,07:17:17.000,247,11066145,114245,0,1756970236,13820.267769409991,-36.87195516000065,53025.01390464001 2025-09-04,07:17:18.000,247,11066225,114405,0,1756970237,13820.23408786,-36.87195516000065,53025.02089176 2025-09-04,07:17:19.000,247,11066187,114005,0,1756970238,13820.19367,-36.82261124999786,53024.98595616001 2025-09-04,07:17:20.000,247,11066176,114285,0,1756970239,13820.200406309996,-36.83670950999658,53024.95800768 2025-09-04,07:17:21.000,247,11066151,114205,0,1756970240,13820.21387893,-36.801463859999785,53024.95102056 2025-09-04,07:17:22.000,247,11066186,114005,0,1756970241,13820.15325214,-36.78031647000171,53024.97896904 2025-09-04,07:17:23.000,247,11066181,114205,0,1756970242,13820.15325214,-36.76621820999571,53024.93704632001 2025-09-04,07:17:24.000,247,11066224,114125,0,1756970243,13820.180197379996,-36.73097255999892,53024.96499480001 2025-09-04,07:17:25.000,247,11066150,114125,0,1756970244,13820.19367,-36.70982517000084,53024.97896904 2025-09-04,07:17:26.000,247,11066166,114245,0,1756970245,13820.159988449996,-36.69572691000212,53024.89512360001 2025-09-04,07:17:27.000,247,11066159,114205,0,1756970246,13820.11283428,-36.66753038999741,53024.95800768 2025-09-04,07:17:28.000,247,11066234,114325,0,1756970247,13820.10609796999,-36.64638299999933,53024.888136479996 2025-09-04,07:17:29.000,247,11066187,113885,0,1756970248,13820.09262535,-36.618186480001896,53024.874162240005 2025-09-04,07:17:30.000,247,11066203,114245,0,1756970249,13820.04547117999,-36.625235610001255,53024.9300592 2025-09-04,07:17:31.000,247,11066183,114005,0,1756970250,13820.00505331999,-36.53359692000231,53024.86717512001 2025-09-04,07:17:32.000,247,11066216,114164,0,1756970251,13820.00505331999,-36.49835126999824,53024.874162240005 2025-09-04,07:17:33.000,247,11066211,114045,0,1756970252,13819.998317009995,-36.49835126999824,53024.874162240005 2025-09-04,07:17:34.000,247,11066145,114405,0,1756970253,13819.978108079995,-36.4701547500008,53024.89512360001 2025-09-04,07:17:35.000,247,11066138,114565,0,1756970254,13819.95116284,-36.392614320000575,53024.88114936 2025-09-04,07:17:36.000,247,11066163,114164,0,1756970255,13819.98484438999,-36.392614320000575,53024.84621376001 2025-09-04,07:17:37.000,247,11066206,114405,0,1756970256,13819.978108079995,-36.336221279998426,53024.874162240005 2025-09-04,07:17:38.000,247,11066167,114445,0,1756970257,13819.998317009995,-36.32212301999971,53024.90211072 2025-09-04,07:17:39.000,247,11066208,113965,0,1756970258,13819.97137177,-36.30802476000099,53024.85320088 2025-09-04,07:17:40.000,247,11066188,114405,0,1756970259,13819.978108079995,-36.24458258999948,53024.89512360001 2025-09-04,07:17:41.000,247,11066139,114325,0,1756970260,13819.98484438999,-36.216386070002045,53024.89512360001 2025-09-04,07:17:42.000,247,11066214,113925,0,1756970261,13819.978108079995,-36.18818954999733,53024.84621376001 2025-09-04,07:17:43.000,247,11066149,113885,0,1756970262,13819.95116284,-36.09655085999839,53024.888136479996 2025-09-04,07:17:44.000,247,11066172,114245,0,1756970263,13819.93095391,-36.08245259999967,53024.88114936 2025-09-04,07:17:45.000,247,11066170,114085,0,1756970264,13819.897272359995,-36.08245259999967,53024.88114936 2025-09-04,07:17:46.000,247,11066176,114125,0,1756970265,13819.96463545999,-36.04015781999624,53024.91608496001 2025-09-04,07:17:47.000,247,11066133,114085,0,1756970266,13819.998317009995,-36.03310868999688,53024.93704632001 2025-09-04,07:17:48.000,247,11066156,114045,0,1756970267,13820.00505331999,-36.0119612999988,53024.89512360001 2025-09-04,07:17:49.000,247,11066183,114245,0,1756970268,13819.978108079995,-35.997863040000084,53024.944033440006 2025-09-04,07:17:50.000,247,11066161,114205,0,1756970269,13819.998317009995,-35.934420869998576,53024.923072080004 2025-09-04,07:17:51.000,247,11066122,114405,0,1756970270,13820.00505331999,-35.87802782999643,53024.95102056 2025-09-04,07:17:52.000,247,11066180,114045,0,1756970271,13819.998317009995,-35.87097869999707,53024.90211072 2025-09-04,07:17:53.000,247,11066209,114245,0,1756970272,13820.018525939995,-35.84278217999963,53024.89512360001 2025-09-04,07:17:54.000,247,11066171,114045,0,1756970273,13820.018525939995,-35.765241749999404,53024.95102056 2025-09-04,07:17:55.000,247,11066140,114205,0,1756970274,13820.018525939995,-35.751143490000686,53024.91608496001 2025-09-04,07:17:56.000,247,11066115,114045,0,1756970275,13820.02526224999,-35.701799579997896,53024.944033440006 2025-09-04,07:17:57.000,247,11066171,114125,0,1756970276,13819.998317009995,-35.63835740999639,53024.923072080004 2025-09-04,07:17:58.000,247,11066161,114164,0,1756970277,13820.03199856,-35.63130827999703,53024.97896904 2025-09-04,07:17:59.000,247,11066192,114125,0,1756970278,13820.058943799995,-35.5537678499968,53024.9300592 2025-09-04,07:18:00.000,247,11066170,114085,0,1756970279,13820.09262535,-35.539669589998084,53024.97896904 2025-09-04,07:18:01.000,247,11066177,114085,0,1756970280,13820.13304321,-35.51147307000065,53024.96499480001 2025-09-04,07:18:02.000,247,11066188,114164,0,1756970281,13820.159988449996,-35.44098176999978,53025.055827359996 2025-09-04,07:18:03.000,247,11066163,114045,0,1756970282,13820.21387893,-35.44098176999978,53025.055827359996 2025-09-04,07:18:04.000,247,11066173,114365,0,1756970283,13820.247560479991,-35.342293950001476,53025.090762960004 2025-09-04,07:18:05.000,247,11066107,114245,0,1756970284,13820.281242029996,-35.356392210000195,53025.090762960004 2025-09-04,07:18:06.000,247,11066133,114245,0,1756970285,13820.348605129991,-35.307048299997405,53025.08377584001 2025-09-04,07:18:07.000,247,11066151,114005,0,1756970286,13820.402495609997,-35.26475352000125,53025.12569856 2025-09-04,07:18:08.000,247,11066202,114125,0,1756970287,13820.382286679996,-35.23655699999654,53025.090762960004 2025-09-04,07:18:09.000,247,11066125,114285,0,1756970288,13820.409231919992,-35.18721309000102,53025.13268568001 2025-09-04,07:18:10.000,247,11066128,114205,0,1756970289,13820.503540259997,-35.116721790000156,53025.11871144 2025-09-04,07:18:11.000,247,11066118,114245,0,1756970290,13820.530485499992,-35.074427009996725,53025.15364704001 2025-09-04,07:18:12.000,247,11066145,114005,0,1756970291,13820.523749189997,-35.067377879997366,53025.1746084 2025-09-04,07:18:13.000,247,11066156,114285,0,1756970292,13820.591112289992,-35.01803397000185,53025.23749248 2025-09-04,07:18:14.000,247,11066173,114125,0,1756970293,13820.671948009993,-34.9616409299997,53025.29338944 2025-09-04,07:18:15.000,247,11066144,113885,0,1756970294,13820.698893250003,-34.92639527999563,53025.3143508 2025-09-04,07:18:16.000,247,11066186,113725,0,1756970295,13820.759520039988,-34.92639527999563,53025.33531216 2025-09-04,07:18:17.000,247,11066179,114045,0,1756970296,13820.813410519993,-34.891149629998836,53025.39819624001 2025-09-04,07:18:18.000,247,11066172,114325,0,1756970297,13820.867300999998,-34.8629531100014,53025.36326064 2025-09-04,07:18:19.000,247,11066208,114045,0,1756970298,13820.867300999998,-34.80656006999925,53025.328325040005 2025-09-04,07:18:20.000,247,11066167,114605,0,1756970299,13820.887509929998,-34.77131441999518,53025.426144720004 2025-09-04,07:18:21.000,247,11066113,113925,0,1756970300,13820.948136719999,-34.778363550001814,53025.50999016 2025-09-04,07:18:22.000,247,11066118,114205,0,1756970301,13821.015499819994,-34.714921380000305,53025.53793864001 2025-09-04,07:18:23.000,247,11066175,114245,0,1756970302,13821.116544469995,-34.74311789999774,53025.558899999996 2025-09-04,07:18:24.000,247,11066193,114285,0,1756970303,13821.18390756999,-34.679675729996234,53025.614796960006 2025-09-04,07:18:25.000,247,11066170,114164,0,1756970304,13821.19064388,-34.64443007999944,53025.663706800005 2025-09-04,07:18:26.000,247,11066148,114085,0,1756970305,13821.2714796,-34.63033182000072,53025.67768104 2025-09-04,07:18:27.000,247,11066198,114205,0,1756970306,13821.31189746,-34.63033182000072,53025.70562952001 2025-09-04,07:18:28.000,247,11066138,114005,0,1756970307,13821.36578793999,-34.58098790999793,53025.74056512 2025-09-04,07:18:29.000,247,11066188,114164,0,1756970308,13821.41294211,-34.55984051999985,53025.79646208 2025-09-04,07:18:30.000,247,11066163,113965,0,1756970309,13821.4735689,-34.55984051999985,53025.7685136 2025-09-04,07:18:31.000,247,11066214,114045,0,1756970310,13821.554404620001,-34.489349219998985,53025.85235904001 2025-09-04,07:18:32.000,247,11066117,114365,0,1756970311,13821.540931999996,-34.45410357000219,53025.84537192 2025-09-04,07:18:33.000,247,11066136,114164,0,1756970312,13821.621767719997,-34.42590704999748,53025.94319160001 2025-09-04,07:18:34.000,247,11066165,113645,0,1756970313,13821.628504029992,-34.39066140000068,53025.99210144001 2025-09-04,07:18:35.000,247,11066182,114045,0,1756970314,13821.689130819992,-34.34836661999725,53026.05498552 2025-09-04,07:18:36.000,247,11066178,114405,0,1756970315,13821.749757609992,-34.34131748999789,53026.08992112001 2025-09-04,07:18:37.000,247,11066197,114285,0,1756970316,13821.756493920002,-34.27787531999638,53026.166779440005 2025-09-04,07:18:38.000,247,11066184,113925,0,1756970317,13821.803648089997,-34.23558054000023,53026.166779440005 2025-09-04,07:18:39.000,247,11066141,114445,0,1756970318,13821.871011189993,-34.21443315000215,53026.166779440005 2025-09-04,07:18:40.000,247,11066184,114085,0,1756970319,13821.931637979993,-34.22148228000151,53026.22966352 2025-09-04,07:18:41.000,247,11066170,114325,0,1756970320,13821.931637979993,-34.14394185000128,53026.22966352 2025-09-04,07:18:42.000,247,11066217,114125,0,1756970321,13821.999001079988,-34.087548809999134,53026.32748320001 2025-09-04,07:18:43.000,247,11066182,114205,0,1756970322,13822.039418939989,-34.087548809999134,53026.334470320005 2025-09-04,07:18:44.000,247,11066166,114285,0,1756970323,13822.019210009988,-34.038204899996344,53026.37639304001 2025-09-04,07:18:45.000,247,11066209,114245,0,1756970324,13822.120254659989,-33.98181186000147,53026.3973544 2025-09-04,07:18:46.000,247,11066179,114285,0,1756970325,13822.140463589989,-33.96066446999612,53026.453251360006 2025-09-04,07:18:47.000,247,11066165,114485,0,1756970326,13822.153936209994,-33.91836968999996,53026.52312256001 2025-09-04,07:18:48.000,247,11066181,114005,0,1756970327,13822.18088144999,-33.897222300001886,53026.55805816 2025-09-04,07:18:49.000,247,11066206,114405,0,1756970328,13822.22129930999,-33.84082925999974,53026.606968 2025-09-04,07:18:50.000,247,11066230,113925,0,1756970329,13822.207826689999,-33.82673100000102,53026.57901952 2025-09-04,07:18:51.000,247,11066240,114365,0,1756970330,13822.248244549999,-33.805583609995665,53026.66286496001 2025-09-04,07:18:52.000,247,11066208,114205,0,1756970331,13822.32908027,-33.77738708999823,53026.73972328001 2025-09-04,07:18:53.000,247,11066205,114325,0,1756970332,13822.315607649994,-33.72099404999608,53026.767671760004 2025-09-04,07:18:54.000,247,11066168,114125,0,1756970333,13822.335816579995,-33.70689578999736,53026.79562024 2025-09-04,07:18:55.000,247,11066192,114285,0,1756970334,13822.36949813,-33.671650140000565,53026.84453008 2025-09-04,07:18:56.000,247,11066161,114245,0,1756970335,13822.40991599,-33.615257099998416,53026.86549144 2025-09-04,07:18:57.000,247,11066199,114245,0,1756970336,13822.38970706,-33.59410971000034,53026.9213884 2025-09-04,07:18:58.000,247,11066146,114125,0,1756970337,13822.40991599,-33.58001145000162,53026.94234976 2025-09-04,07:18:59.000,247,11066138,114085,0,1756970338,13822.45033385,-33.50952015000075,53027.02619520001 2025-09-04,07:19:00.000,247,11066171,114325,0,1756970339,13822.436861229995,-33.48132362999604,53026.9912596 2025-09-04,07:19:01.000,247,11066219,114125,0,1756970340,13822.48401539999,-33.47427449999668,53027.02619520001 2025-09-04,07:19:02.000,247,11066205,114125,0,1756970341,13822.49075171,-33.439028849999886,53027.07510504001 2025-09-04,07:19:03.000,247,11066131,114205,0,1756970342,13822.53116957,-33.389684939997096,53027.08907928 2025-09-04,07:19:04.000,247,11066168,114085,0,1756970343,13822.578323739996,-33.38263580999774,53027.13798912 2025-09-04,07:19:05.000,247,11066218,114125,0,1756970344,13822.58506004999,-33.34034103000158,53027.16593760001 2025-09-04,07:19:06.000,247,11066132,114285,0,1756970345,13822.618741599996,-33.32624276999559,53027.20786032 2025-09-04,07:19:07.000,247,11066182,114045,0,1756970346,13822.618741599996,-33.276898860000074,53027.27773152 2025-09-04,07:19:08.000,247,11066171,114085,0,1756970347,13822.679368389996,-33.220505819997925,53027.29869288 2025-09-04,07:19:09.000,247,11066115,114285,0,1756970348,13822.739995179996,-33.171161909995135,53027.34760272 2025-09-04,07:19:10.000,247,11066219,114325,0,1756970349,13822.739995179996,-33.164112779995776,53027.3755512 2025-09-04,07:19:11.000,247,11066186,114405,0,1756970350,13822.793885660001,-33.1429653899977,53027.36856408 2025-09-04,07:19:12.000,247,11066213,114445,0,1756970351,13822.746731489991,-33.07247408999683,53027.34760272 2025-09-04,07:19:13.000,247,11066233,114205,0,1756970352,13822.766940419991,-33.08657234999555,53027.41048680001 2025-09-04,07:19:14.000,247,11066225,114245,0,1756970353,13822.800621969996,-33.02313018000132,53027.45240952001 2025-09-04,07:19:15.000,247,11066182,114085,0,1756970354,13822.867985069992,-32.987884529997245,53027.49433224 2025-09-04,07:19:16.000,247,11066148,114205,0,1756970355,13822.847776139992,-32.96673713999917,53027.48035800001 2025-09-04,07:19:17.000,247,11066207,114325,0,1756970356,13822.935348170002,-32.94558975000109,53027.557216320005 2025-09-04,07:19:18.000,247,11066183,114285,0,1756970357,13822.915139240002,-32.90329496999766,53027.62010040001 2025-09-04,07:19:19.000,247,11066228,114565,0,1756970358,13822.942084479997,-32.83280366999679,53027.675997360006 2025-09-04,07:19:20.000,247,11066171,114164,0,1756970359,13822.982502339997,-32.84690192999551,53027.69695872001 2025-09-04,07:19:21.000,247,11066167,114085,0,1756970360,13823.022920199997,-32.853951060002146,53027.80176552 2025-09-04,07:19:22.000,247,11066116,114005,0,1756970361,13823.036392820002,-32.818705409998074,53027.80875264 2025-09-04,07:19:23.000,247,11066147,114085,0,1756970362,13823.022920199997,-32.77641063000192,53027.78080416 2025-09-04,07:19:24.000,247,11066173,114525,0,1756970363,13823.090283299993,-32.762312369995925,53027.80875264 2025-09-04,07:19:25.000,247,11066224,114325,0,1756970364,13823.110492229993,-32.77641063000192,53027.829714 2025-09-04,07:19:26.000,247,11066179,114085,0,1756970365,13823.144173779998,-32.72706671999913,53027.822726880004 2025-09-04,07:19:27.000,247,11066128,114164,0,1756970366,13823.097019610002,-32.71296846000041,53027.87862384 2025-09-04,07:19:28.000,247,11066226,113845,0,1756970367,13823.144173779998,-32.73411584999849,53027.91355944001 2025-09-04,07:19:29.000,247,11066141,114285,0,1756970368,13823.177855329988,-32.69887020000169,53027.962469280006 2025-09-04,07:19:30.000,247,11066166,114325,0,1756970369,13823.245218429998,-32.67772280999634,53027.94849504 2025-09-04,07:19:31.000,247,11066150,114205,0,1756970370,13823.211536879993,-32.66362454999762,53027.990417760004 2025-09-04,07:19:32.000,247,11066163,114125,0,1756970371,13823.251954739993,-32.6495262899989,53028.05330184001 2025-09-04,07:19:33.000,247,11066177,114045,0,1756970372,13823.312581529994,-32.628378900000826,53028.109198800004 2025-09-04,07:19:34.000,247,11066190,114405,0,1756970373,13823.346263079999,-32.586084119997395,53028.12317304001 2025-09-04,07:19:35.000,247,11066203,114085,0,1756970374,13823.332790459994,-32.635428030000185,53028.1441344 2025-09-04,07:19:36.000,247,11066167,114245,0,1756970375,13823.379944629989,-32.579034989998036,53028.24894120001 2025-09-04,07:19:37.000,247,11066188,114245,0,1756970376,13823.40015355999,-32.60018237999611,53028.23496696 2025-09-04,07:19:38.000,247,11066195,113965,0,1756970377,13823.413626179994,-32.621329770001466,53028.297851040006 2025-09-04,07:19:39.000,247,11066151,114405,0,1756970378,13823.454044039994,-32.593133249996754,53028.30483816 2025-09-04,07:19:40.000,247,11066222,114205,0,1756970379,13823.48772559,-32.57198585999868,53028.353748 2025-09-04,07:19:41.000,247,11066196,114365,0,1756970380,13823.52140713999,-32.56493672999932,53028.353748 2025-09-04,07:19:42.000,247,11066209,114245,0,1756970381,13823.575297619995,-32.55788759999996,53028.444580560004 2025-09-04,07:19:43.000,247,11066124,114565,0,1756970382,13823.534879759995,-32.57198585999868,53028.47951616 2025-09-04,07:19:44.000,247,11066186,114285,0,1756970383,13823.575297619995,-32.55788759999996,53028.50746464001 2025-09-04,07:19:45.000,247,11066191,114285,0,1756970384,13823.575297619995,-32.57198585999868,53028.528426 2025-09-04,07:19:46.000,247,11066170,114285,0,1756970385,13823.58203392999,-32.57198585999868,53028.612271440004 2025-09-04,07:19:47.000,247,11066209,113965,0,1756970386,13823.60224285999,-32.56493672999932,53028.64021992 2025-09-04,07:19:48.000,247,11066134,114405,0,1756970387,13823.66286964999,-32.51559281999653,53028.65419416001 2025-09-04,07:19:49.000,247,11066192,114045,0,1756970388,13823.72349643999,-32.5508384700006,53028.682142640006 2025-09-04,07:19:50.000,247,11066160,114125,0,1756970389,13823.716760129995,-32.54378934000124,53028.78694944 2025-09-04,07:19:51.000,247,11066207,114245,0,1756970390,13823.68981489,-32.53674021000188,53028.74502672 2025-09-04,07:19:52.000,247,11066230,114205,0,1756970391,13823.79085954,-32.56493672999932,53028.76598808 2025-09-04,07:19:53.000,247,11066158,114245,0,1756970392,13823.8312774,-32.57198585999868,53028.800923680006 2025-09-04,07:19:54.000,247,11066203,114285,0,1756970393,13823.87169526,-32.5508384700006,53028.800923680006 2025-09-04,07:19:55.000,247,11066201,114045,0,1756970394,13823.817804779996,-32.60018237999611,53028.85682064 2025-09-04,07:19:56.000,247,11066169,114205,0,1756970395,13823.85148633,-32.586084119997395,53028.877782 2025-09-04,07:19:57.000,247,11066247,114205,0,1756970396,13823.932322050001,-32.5508384700006,53028.9127176 2025-09-04,07:19:58.000,247,11066133,114125,0,1756970397,13823.952530980001,-32.579034989998036,53028.898743360005 2025-09-04,07:19:59.000,247,11066198,114365,0,1756970398,13823.945794669991,-32.56493672999932,53028.97560168 2025-09-04,07:20:00.000,247,11066186,114245,0,1756970399,13823.939058359996,-32.56493672999932,53028.9825888 2025-09-04,07:20:01.000,247,11066161,114285,0,1756970400,13823.972739910001,-32.593133249996754,53028.996563040004 2025-09-04,07:20:02.000,247,11066216,114085,0,1756970401,13824.013157770001,-32.586084119997395,53029.03848576001 2025-09-04,07:20:03.000,247,11066197,114325,0,1756970402,13824.013157770001,-32.55788759999996,53029.08739560001 2025-09-04,07:20:04.000,247,11066246,114405,0,1756970403,13824.019894079996,-32.55788759999996,53029.164253920004 2025-09-04,07:20:05.000,247,11066240,114205,0,1756970404,13824.073784560002,-32.52264194999589,53029.1922024 2025-09-04,07:20:06.000,247,11066257,114245,0,1756970405,13824.107466109992,-32.529691079995246,53029.22713800001 2025-09-04,07:20:07.000,247,11066206,114045,0,1756970406,13824.073784560002,-32.54378934000124,53029.24111224 2025-09-04,07:20:08.000,247,11066218,114325,0,1756970407,13824.100729799997,-32.529691079995246,53029.303996320006 2025-09-04,07:20:09.000,247,11066214,113965,0,1756970408,13824.107466109992,-32.52264194999589,53029.29700920001 2025-09-04,07:20:10.000,247,11066164,114125,0,1756970409,13824.114202420002,-32.50854368999717,53029.31797056 2025-09-04,07:20:11.000,247,11066220,114085,0,1756970410,13824.134411350002,-32.48034716999973,53029.3668804 2025-09-04,07:20:12.000,247,11066183,114125,0,1756970411,13824.114202420002,-32.529691079995246,53029.37386752001 2025-09-04,07:20:13.000,247,11066170,114045,0,1756970412,13824.154620280002,-32.48739629999909,53029.38784176 2025-09-04,07:20:14.000,247,11066170,114045,0,1756970413,13824.141147659997,-32.50854368999717,53029.471687200006 2025-09-04,07:20:15.000,247,11066243,114125,0,1756970414,13824.134411350002,-32.47329804000037,53029.42277736001 2025-09-04,07:20:16.000,247,11066225,114085,0,1756970415,13824.147883969992,-32.48739629999909,53029.46470008001 2025-09-04,07:20:17.000,247,11066168,114365,0,1756970416,13824.134411350002,-32.47329804000037,53029.499635680004 2025-09-04,07:20:18.000,247,11066174,114164,0,1756970417,13824.127675039992,-32.48739629999909,53029.499635680004 2025-09-04,07:20:19.000,247,11066221,114164,0,1756970418,13824.127675039992,-32.48739629999909,53029.51360992001 2025-09-04,07:20:20.000,247,11066194,114325,0,1756970419,13824.107466109992,-32.452150650002295,53029.54155840001 2025-09-04,07:20:21.000,247,11066207,114285,0,1756970420,13824.134411350002,-32.50149455999781,53029.54854552 2025-09-04,07:20:22.000,247,11066153,114245,0,1756970421,13824.087257179992,-32.51559281999653,53029.60444248 2025-09-04,07:20:23.000,247,11066236,113965,0,1756970422,13824.134411350002,-32.48739629999909,53029.60444248 2025-09-04,07:20:24.000,247,11066172,114245,0,1756970423,13824.114202420002,-32.44510151999566,53029.59046824001 2025-09-04,07:20:25.000,247,11066220,114005,0,1756970424,13824.087257179992,-32.47329804000037,53029.60444248 2025-09-04,07:20:26.000,247,11066223,114245,0,1756970425,13824.114202420002,-32.47329804000037,53029.62540384 2025-09-04,07:20:27.000,247,11066173,114285,0,1756970426,13824.080520869997,-32.51559281999653,53029.6463652 2025-09-04,07:20:28.000,247,11066169,114205,0,1756970427,13824.046839319992,-32.48034716999973,53029.62540384 2025-09-04,07:20:29.000,247,11066230,114005,0,1756970428,13824.026630389992,-32.50854368999717,53029.60444248 2025-09-04,07:20:30.000,247,11066220,114045,0,1756970429,13824.019894079996,-32.48739629999909,53029.66033944001 2025-09-04,07:20:31.000,247,11066227,114045,0,1756970430,13824.006421459992,-32.48739629999909,53029.667326560004 2025-09-04,07:20:32.000,247,11066200,114405,0,1756970431,13823.992948840001,-32.54378934000124,53029.688287920006 2025-09-04,07:20:33.000,247,11066240,114164,0,1756970432,13823.918849429996,-32.5508384700006,53029.66033944001 2025-09-04,07:20:34.000,247,11066200,113965,0,1756970433,13823.91211312,-32.5508384700006,53029.6463652 2025-09-04,07:20:35.000,247,11066243,114164,0,1756970434,13823.885167879991,-32.60018237999611,53029.67431368 2025-09-04,07:20:36.000,247,11066215,114245,0,1756970435,13824.087257179992,-32.593133249996754,53029.60444248 2025-09-04,07:20:37.000,247,11066223,114125,0,1756970436,13824.080520869997,-32.586084119997395,53029.639378080006 2025-09-04,07:20:38.000,247,11066188,114085,0,1756970437,13824.019894079996,-32.586084119997395,53029.60444248 2025-09-04,07:20:39.000,247,11066174,113965,0,1756970438,13823.986212529991,-32.65657541999826,53029.59745536 2025-09-04,07:20:40.000,247,11066230,114245,0,1756970439,13823.959267289996,-32.642477159999544,53029.59745536 2025-09-04,07:20:41.000,247,11066254,114085,0,1756970440,13823.905376809991,-32.67067367999698,53029.62540384 2025-09-04,07:20:42.000,247,11066225,114245,0,1756970441,13823.87169526,-32.67772280999634,53029.576494 2025-09-04,07:20:43.000,247,11066189,114125,0,1756970442,13823.878431569996,-32.6847719399957,53029.53457128 2025-09-04,07:20:44.000,247,11066173,114164,0,1756970443,13823.84475001999,-32.69887020000169,53029.48566144 2025-09-04,07:20:45.000,247,11066173,114245,0,1756970444,13823.80433215999,-32.71296846000041,53029.54155840001 2025-09-04,07:20:46.000,247,11066214,114245,0,1756970445,13823.74370536999,-32.74116497999785,53029.52758416 2025-09-04,07:20:47.000,247,11066202,114205,0,1756970446,13823.75044168,-32.77641063000192,53029.520597040006 2025-09-04,07:20:48.000,247,11066172,114245,0,1756970447,13823.71002382,-32.804607149999356,53029.520597040006 2025-09-04,07:20:49.000,247,11066201,114245,0,1756970448,13823.676342269995,-32.818705409998074,53029.47867432 2025-09-04,07:20:50.000,247,11066223,114005,0,1756970449,13823.66286964999,-32.83280366999679,53029.44373872001 2025-09-04,07:20:51.000,247,11066219,114045,0,1756970450,13823.615715479995,-32.853951060002146,53029.39482888001 2025-09-04,07:20:52.000,247,11066143,114405,0,1756970451,13823.56856131,-32.84690192999551,53029.40880312 2025-09-04,07:20:53.000,247,11066149,114125,0,1756970452,13823.52140713999,-32.853951060002146,53029.37386752001 2025-09-04,07:20:54.000,247,11066204,114525,0,1756970453,13823.494461899994,-32.868049320000864,53029.34591904001 2025-09-04,07:20:55.000,247,11066211,114085,0,1756970454,13823.46078034999,-32.90329496999766,53029.33893192 2025-09-04,07:20:56.000,247,11066264,114405,0,1756970455,13823.40015355999,-32.91034409999702,53029.29700920001 2025-09-04,07:20:57.000,247,11066195,114045,0,1756970456,13823.359735699989,-32.91739322999638,53029.303996320006 2025-09-04,07:20:58.000,247,11066145,114085,0,1756970457,13823.339526769989,-32.92444235999574,53029.24111224 2025-09-04,07:20:59.000,247,11066195,114125,0,1756970458,13823.245218429998,-32.994933659996605,53029.22015088 2025-09-04,07:21:00.000,247,11066197,114085,0,1756970459,13823.238482119988,-32.987884529997245,53029.1223312 2025-09-04,07:21:01.000,247,11066162,114164,0,1756970460,13823.171119019993,-33.00903191999532,53029.10136984 2025-09-04,07:21:02.000,247,11066211,114405,0,1756970461,13823.117228540003,-33.030179310000676,53029.08739560001 2025-09-04,07:21:03.000,247,11066179,114325,0,1756970462,13823.076810680002,-33.07247408999683,53029.03848576001 2025-09-04,07:21:04.000,247,11066173,114005,0,1756970463,13823.036392820002,-33.08657234999555,53028.98957592001 2025-09-04,07:21:05.000,247,11066220,114245,0,1756970464,13822.935348170002,-33.07247408999683,53028.96162744001 2025-09-04,07:21:06.000,247,11066182,114085,0,1756970465,13822.894930310002,-33.051326699998754,53028.97560168 2025-09-04,07:21:07.000,247,11066233,114245,0,1756970466,13822.867985069992,-33.11476887000026,53028.9127176 2025-09-04,07:21:08.000,247,11066199,114085,0,1756970467,13822.800621969996,-33.12886712999898,53028.877782 2025-09-04,07:21:09.000,247,11066186,114125,0,1756970468,13822.753467800001,-33.164112779995776,53028.877782 2025-09-04,07:21:10.000,247,11066228,114205,0,1756970469,13822.699577319996,-33.171161909995135,53028.87079488001 2025-09-04,07:21:11.000,247,11066179,114285,0,1756970470,13822.733258870001,-33.19935842999985,53028.82188504001 2025-09-04,07:21:12.000,247,11066176,114285,0,1756970471,13822.618741599996,-33.17821104000177,53028.75900096 2025-09-04,07:21:13.000,247,11066119,113965,0,1756970472,13822.537905879995,-33.255751470002,53028.69611688 2025-09-04,07:21:14.000,247,11066208,114125,0,1756970473,13822.517696949995,-33.30509537999751,53028.682142640006 2025-09-04,07:21:15.000,247,11066209,114245,0,1756970474,13822.416652299995,-33.31214450999687,53028.612271440004 2025-09-04,07:21:16.000,247,11066206,114285,0,1756970475,13822.335816579995,-33.269849730000715,53028.5982972 2025-09-04,07:21:17.000,247,11066196,114045,0,1756970476,13822.275189789994,-33.276898860000074,53028.57034872 2025-09-04,07:21:18.000,247,11066233,114085,0,1756970477,13822.228035619999,-33.31214450999687,53028.47252904 2025-09-04,07:21:19.000,247,11066187,114325,0,1756970478,13822.167408829999,-33.276898860000074,53028.41663208001 2025-09-04,07:21:20.000,247,11066194,114045,0,1756970479,13822.126990969999,-33.3544392900003,53028.43759344001 2025-09-04,07:21:21.000,247,11066200,114045,0,1756970480,13822.032682629993,-33.34034103000158,53028.36772224001 2025-09-04,07:21:22.000,247,11066230,114325,0,1756970481,13822.019210009988,-33.32624276999559,53028.36073512 2025-09-04,07:21:23.000,247,11066190,114045,0,1756970482,13821.992264769993,-33.34034103000158,53028.276889680004 2025-09-04,07:21:24.000,247,11066143,114045,0,1756970483,13821.911429049993,-33.28394798999943,53028.2838768 2025-09-04,07:21:25.000,247,11066190,114285,0,1756970484,13821.871011189993,-33.33329190000222,53028.2140056 2025-09-04,07:21:26.000,247,11066235,114164,0,1756970485,13821.783439159997,-33.32624276999559,53028.158108640004 2025-09-04,07:21:27.000,247,11066259,114164,0,1756970486,13821.783439159997,-33.34739016000094,53028.1441344 2025-09-04,07:21:28.000,247,11066207,114245,0,1756970487,13821.743021299997,-33.34739016000094,53028.09522456 2025-09-04,07:21:29.000,247,11066148,114085,0,1756970488,13821.702603439997,-33.3544392900003,53028.02535336 2025-09-04,07:21:30.000,247,11066181,114405,0,1756970489,13821.722812369997,-33.34034103000158,53027.962469280006 2025-09-04,07:21:31.000,247,11066186,114045,0,1756970490,13821.675658200002,-33.36148841999966,53027.95548216001 2025-09-04,07:21:32.000,247,11066203,114245,0,1756970491,13821.608295099992,-33.31919363999623,53027.8995852 2025-09-04,07:21:33.000,247,11066212,114164,0,1756970492,13821.581349859996,-33.30509537999751,53027.85766248 2025-09-04,07:21:34.000,247,11066166,113965,0,1756970493,13821.547668309991,-33.30509537999751,53027.85766248 2025-09-04,07:21:35.000,247,11066233,114125,0,1756970494,13821.487041519991,-33.276898860000074,53027.85067536 2025-09-04,07:21:36.000,247,11066217,114285,0,1756970495,13821.520723069996,-33.28394798999943,53027.7598428 2025-09-04,07:21:37.000,247,11066193,114205,0,1756970496,13821.487041519991,-33.31214450999687,53027.6899716 2025-09-04,07:21:38.000,247,11066166,114045,0,1756970497,13821.446623659991,-33.269849730000715,53027.64106176 2025-09-04,07:21:39.000,247,11066220,114125,0,1756970498,13821.41294211,-33.29099711999879,53027.64804888001 2025-09-04,07:21:40.000,247,11066205,114565,0,1756970499,13821.40620579999,-33.29099711999879,53027.56420344 2025-09-04,07:21:41.000,247,11066158,114245,0,1756970500,13821.36578793999,-33.31214450999687,53027.52926784001 2025-09-04,07:21:42.000,247,11066177,114005,0,1756970501,13821.34557900999,-33.241653209996,53027.459396640006 2025-09-04,07:21:43.000,247,11066181,114125,0,1756970502,13821.30516114999,-33.276898860000074,53027.48035800001 2025-09-04,07:21:44.000,247,11066214,114085,0,1756970503,13821.338842699995,-33.276898860000074,53027.42446104 2025-09-04,07:21:45.000,247,11066210,114125,0,1756970504,13821.31189746,-33.24870233999536,53027.389525440005 2025-09-04,07:21:46.000,247,11066178,114245,0,1756970505,13821.318633769995,-33.23460407999664,53027.33362848001 2025-09-04,07:21:47.000,247,11066184,114045,0,1756970506,13821.30516114999,-33.24870233999536,53027.31266712001 2025-09-04,07:21:48.000,247,11066151,114325,0,1756970507,13821.24453435999,-33.241653209996,53027.2358088 2025-09-04,07:21:49.000,247,11066215,114405,0,1756970508,13821.197380189995,-33.220505819997925,53027.17991184 2025-09-04,07:21:50.000,247,11066197,114085,0,1756970509,13821.15022602,-33.19230930000049,53027.08907928 2025-09-04,07:21:51.000,247,11066224,114285,0,1756970510,13821.156962329995,-33.18526017000113,53027.09606640001 2025-09-04,07:21:52.000,247,11066161,114245,0,1756970511,13821.12328077999,-33.20640755999921,53027.103053520004 2025-09-04,07:21:53.000,247,11066204,114045,0,1756970512,13821.12328077999,-33.171161909995135,53027.054143680005 2025-09-04,07:21:54.000,247,11066194,113965,0,1756970513,13821.116544469995,-33.18526017000113,53027.02619520001 2025-09-04,07:21:55.000,247,11066218,114445,0,1756970514,13821.08286291999,-33.17821104000177,53027.01920808 2025-09-04,07:21:56.000,247,11066158,114205,0,1756970515,13821.0693903,-33.12181799999962,53026.96331112 2025-09-04,07:21:57.000,247,11066146,114085,0,1756970516,13821.08286291999,-33.13591625999834,53026.97029824 2025-09-04,07:21:58.000,247,11066220,113805,0,1756970517,13821.04244505999,-33.15706364999642,53026.90741416001 2025-09-04,07:21:59.000,247,11066187,113845,0,1756970518,13821.035708749994,-33.12181799999962,53026.90042704 2025-09-04,07:22:00.000,247,11066204,114045,0,1756970519,13821.015499819994,-33.07247408999683,53026.87247856 2025-09-04,07:22:01.000,247,11066171,114045,0,1756970520,13821.015499819994,-33.044277569999394,53026.82356872 2025-09-04,07:22:02.000,247,11066167,114205,0,1756970521,13821.04244505999,-33.051326699998754,53026.80959448001 2025-09-04,07:22:03.000,247,11066228,113725,0,1756970522,13821.02223612999,-33.02313018000132,53026.788633120006 2025-09-04,07:22:04.000,247,11066188,114485,0,1756970523,13821.00202719999,-33.00903191999532,53026.82356872 2025-09-04,07:22:05.000,247,11066227,114405,0,1756970524,13821.008763509999,-32.97378626999853,53026.78164600001 2025-09-04,07:22:06.000,247,11066164,114045,0,1756970525,13821.04918137,-32.980835399997886,53026.73273616 2025-09-04,07:22:07.000,247,11066214,114085,0,1756970526,13821.04918137,-32.91739322999638,53026.76068464001 2025-09-04,07:22:08.000,247,11066167,114285,0,1756970527,13821.028972439999,-32.8962458399983,53026.767671760004 2025-09-04,07:22:09.000,247,11066248,114205,0,1756970528,13821.04244505999,-32.90329496999766,53026.82356872 2025-09-04,07:22:10.000,247,11066160,114045,0,1756970529,13821.0693903,-32.83280366999679,53026.78164600001 2025-09-04,07:22:11.000,247,11066251,114205,0,1756970530,13821.076126609994,-32.818705409998074,53026.7467104 2025-09-04,07:22:12.000,247,11066175,114045,0,1756970531,13821.035708749994,-32.84690192999551,53026.72574904 2025-09-04,07:22:13.000,247,11066165,114245,0,1756970532,13821.0693903,-32.78345976000128,53026.72574904 2025-09-04,07:22:14.000,247,11066164,114085,0,1756970533,13821.12328077999,-32.77641063000192,53026.66286496001 2025-09-04,07:22:15.000,247,11066258,114045,0,1756970534,13821.096335539994,-32.769361499995284,53026.599980880004 2025-09-04,07:22:16.000,247,11066167,113885,0,1756970535,13821.15022602,-32.762312369995925,53026.620942240006 2025-09-04,07:22:17.000,247,11066147,113885,0,1756970536,13821.12328077999,-32.72706671999913,53026.620942240006 2025-09-04,07:22:18.000,247,11066164,114285,0,1756970537,13821.16369863999,-32.67067367999698,53026.64190360001 2025-09-04,07:22:19.000,247,11066142,114405,0,1756970538,13821.20411649999,-32.66362454999762,53026.606968 2025-09-04,07:22:20.000,247,11066219,114405,0,1756970539,13821.22432542999,-32.6495262899989,53026.68382632 2025-09-04,07:22:21.000,247,11066219,114445,0,1756970540,13821.258006979995,-32.593133249996754,53026.620942240006 2025-09-04,07:22:22.000,247,11066188,114085,0,1756970541,13821.28495221999,-32.593133249996754,53026.599980880004 2025-09-04,07:22:23.000,247,11066164,114045,0,1756970542,13821.29168853,-32.53674021000188,53026.61395512001 2025-09-04,07:22:24.000,247,11066172,114325,0,1756970543,13821.34557900999,-32.51559281999653,53026.606968 2025-09-04,07:22:25.000,247,11066117,114245,0,1756970544,13821.338842699995,-32.48034716999973,53026.620942240006 2025-09-04,07:22:26.000,247,11066195,114405,0,1756970545,13821.33210639,-32.452150650002295,53026.606968 2025-09-04,07:22:27.000,247,11066180,114405,0,1756970546,13821.37252425,-32.4380523899963,53026.68382632 2025-09-04,07:22:28.000,247,11066162,114085,0,1756970547,13821.426414729991,-32.38870848000079,53026.65587784 2025-09-04,07:22:29.000,247,11066191,113885,0,1756970548,13821.439887349996,-32.353462829996715,53026.71177480001 2025-09-04,07:22:30.000,247,11066202,114285,0,1756970549,13821.480305209996,-32.31821717999992,53026.68382632 2025-09-04,07:22:31.000,247,11066155,114485,0,1756970550,13821.561140929996,-32.29706979000184,53026.69081344001 2025-09-04,07:22:32.000,247,11066178,114405,0,1756970551,13821.561140929996,-32.27592239999649,53026.73972328001 2025-09-04,07:22:33.000,247,11066192,114325,0,1756970552,13821.615031410001,-32.24772587999905,53026.71177480001 2025-09-04,07:22:34.000,247,11066225,114125,0,1756970553,13821.628504029992,-32.184283709997544,53026.718761920005 2025-09-04,07:22:35.000,247,11066173,114205,0,1756970554,13821.648712959992,-32.16313631999947,53026.73273616 2025-09-04,07:22:36.000,247,11066167,114245,0,1756970555,13821.655449270002,-32.15608719000011,53026.75369752 2025-09-04,07:22:37.000,247,11066223,114245,0,1756970556,13821.695867130002,-32.13493980000203,53026.767671760004 2025-09-04,07:22:38.000,247,11066193,114325,0,1756970557,13821.756493920002,-32.07854675999988,53026.78164600001 2025-09-04,07:22:39.000,247,11066263,114325,0,1756970558,13821.743021299997,-32.07149763000052,53026.77465888 2025-09-04,07:22:40.000,247,11066180,114125,0,1756970559,13821.776702850002,-32.01510458999837,53026.80959448001 2025-09-04,07:22:41.000,247,11066179,114164,0,1756970560,13821.776702850002,-31.972809810002218,53026.80260736 2025-09-04,07:22:42.000,247,11066213,114205,0,1756970561,13821.769966539992,-31.944613289997505,53026.82356872 2025-09-04,07:22:43.000,247,11066205,114405,0,1756970562,13821.810384399992,-31.951662419996865,53026.84453008 2025-09-04,07:22:44.000,247,11066154,114045,0,1756970563,13821.837329640002,-31.888220249995356,53026.91440128 2025-09-04,07:22:45.000,247,11066184,114125,0,1756970564,13821.837329640002,-31.874121989996638,53026.9213884 2025-09-04,07:22:46.000,247,11066158,114045,0,1756970565,13821.877747500002,-31.86002372999792,53026.9213884 2025-09-04,07:22:47.000,247,11066237,114164,0,1756970566,13821.857538570002,-31.831827210000483,53026.90741416001 2025-09-04,07:22:48.000,247,11066217,114205,0,1756970567,13821.904692739998,-31.838876339999842,53026.96331112 2025-09-04,07:22:49.000,247,11066240,113885,0,1756970568,13821.911429049993,-31.81067981999513,53026.94933688001 2025-09-04,07:22:50.000,247,11066147,114245,0,1756970569,13821.924901669998,-31.79658155999641,53026.97728536001 2025-09-04,07:22:51.000,247,11066244,114125,0,1756970570,13821.965319529998,-31.782483299997693,53026.99824672001 2025-09-04,07:22:52.000,247,11066166,114405,0,1756970571,13822.005737389998,-31.726090259995544,53026.9912596 2025-09-04,07:22:53.000,247,11066181,114125,0,1756970572,13822.059627869989,-31.69084460999875,53026.984272480004 2025-09-04,07:22:54.000,247,11066188,113965,0,1756970573,13822.039418939989,-31.711991999996826,53026.984272480004 2025-09-04,07:22:55.000,247,11066227,114125,0,1756970574,13822.066364179998,-31.704942869997467,53027.03318232 2025-09-04,07:22:56.000,247,11066206,114285,0,1756970575,13822.052891559993,-31.697893739998108,53027.01920808 2025-09-04,07:22:57.000,247,11066197,114245,0,1756970576,13822.079836799989,-31.68379547999939,53027.01222096 2025-09-04,07:22:58.000,247,11066206,114405,0,1756970577,13822.140463589989,-31.6344515699966,53027.08209216 2025-09-04,07:22:59.000,247,11066188,114125,0,1756970578,13822.133727279994,-31.6344515699966,53027.09606640001 2025-09-04,07:23:00.000,247,11066166,114285,0,1756970579,13822.147199899999,-31.62035330999788,53027.103053520004 2025-09-04,07:23:01.000,247,11066203,114125,0,1756970580,13822.18088144999,-31.563960269995732,53027.08907928 2025-09-04,07:23:02.000,247,11066172,114205,0,1756970581,13822.214562999994,-31.549862009997014,53027.15895048 2025-09-04,07:23:03.000,247,11066230,114365,0,1756970582,13822.26171716999,-31.5005181000015,53027.14497624001 2025-09-04,07:23:04.000,247,11066178,113925,0,1756970583,13822.275189789994,-31.49346897000214,53027.14497624001 2025-09-04,07:23:05.000,247,11066220,114325,0,1756970584,13822.275189789994,-31.437075929999992,53027.131002 2025-09-04,07:23:06.000,247,11066222,114445,0,1756970585,13822.315607649994,-31.437075929999992,53027.16593760001 2025-09-04,07:23:07.000,247,11066171,114405,0,1756970586,13822.30213502999,-31.415928540001914,53027.17991184 2025-09-04,07:23:08.000,247,11066183,114205,0,1756970587,13822.34255288999,-31.387732019997202,53027.22882168 2025-09-04,07:23:09.000,247,11066152,114045,0,1756970588,13822.396443369995,-31.359535499999765,53027.270744400004 2025-09-04,07:23:10.000,247,11066166,114205,0,1756970589,13822.43012492,-31.289044199998898,53027.26375728001 2025-09-04,07:23:11.000,247,11066210,114445,0,1756970590,13822.436861229995,-31.317240719996335,53027.291705760006 2025-09-04,07:23:12.000,247,11066188,114405,0,1756970591,13822.497488019995,-31.296093329998257,53027.3755512 2025-09-04,07:23:13.000,247,11066252,114125,0,1756970592,13822.54464218999,-31.28199506999954,53027.340615600006 2025-09-04,07:23:14.000,247,11066238,114325,0,1756970593,13822.598532669996,-31.26789681000082,53027.319654240004 2025-09-04,07:23:15.000,247,11066233,114125,0,1756970594,13822.59179636,-31.21855289999803,53027.389525440005 2025-09-04,07:23:16.000,247,11066215,114045,0,1756970595,13822.63221422,-31.21150376999867,53027.34760272 2025-09-04,07:23:17.000,247,11066148,114085,0,1756970596,13822.65242315,-31.197405509999953,53027.41048680001 2025-09-04,07:23:18.000,247,11066238,114205,0,1756970597,13822.659159459996,-31.148061599997163,53027.41747392 2025-09-04,07:23:19.000,247,11066181,114125,0,1756970598,13822.726522559991,-31.176258120001876,53027.43144816001 2025-09-04,07:23:20.000,247,11066194,114045,0,1756970599,13822.739995179996,-31.183307250001235,53027.4454224 2025-09-04,07:23:21.000,247,11066198,114164,0,1756970600,13822.766940419991,-31.141012469997804,53027.508306480006 2025-09-04,07:23:22.000,247,11066200,114045,0,1756970601,13822.760204109996,-31.141012469997804,53027.487345120004 2025-09-04,07:23:23.000,247,11066214,114205,0,1756970602,13822.787149349992,-31.155110729996522,53027.45240952001 2025-09-04,07:23:24.000,247,11066200,114125,0,1756970603,13822.847776139992,-31.119865079999727,53027.57119056 2025-09-04,07:23:25.000,247,11066194,114085,0,1756970604,13822.881457689997,-31.126914209999086,53027.557216320005 2025-09-04,07:23:26.000,247,11066232,114365,0,1756970605,13822.915139240002,-31.10576682000101,53027.57119056 2025-09-04,07:23:27.000,247,11066172,114125,0,1756970606,13822.908402929992,-31.09166856000229,53027.64106176 2025-09-04,07:23:28.000,247,11066213,114285,0,1756970607,13822.955557100002,-31.10576682000101,53027.61311328 2025-09-04,07:23:29.000,247,11066200,114245,0,1756970608,13822.975766030002,-31.09166856000229,53027.61311328 2025-09-04,07:23:30.000,247,11066144,114325,0,1756970609,13823.022920199997,-31.077570299996296,53027.64804888001 2025-09-04,07:23:31.000,247,11066171,114164,0,1756970610,13823.036392820002,-31.077570299996296,53027.64804888001 2025-09-04,07:23:32.000,247,11066209,113885,0,1756970611,13823.036392820002,-31.084619429995655,53027.69695872001 2025-09-04,07:23:33.000,247,11066231,114085,0,1756970612,13823.070074369993,-31.10576682000101,53027.74586856001 2025-09-04,07:23:34.000,247,11066188,114125,0,1756970613,13823.076810680002,-31.09166856000229,53027.724907200005 2025-09-04,07:23:35.000,247,11066173,114285,0,1756970614,13823.110492229993,-31.077570299996296,53027.724907200005 2025-09-04,07:23:36.000,247,11066217,114125,0,1756970615,13823.130701159993,-31.05642290999822,53027.78779128001 2025-09-04,07:23:37.000,247,11066209,114285,0,1756970616,13823.144173779998,-31.063472039997578,53027.773817040004 2025-09-04,07:23:38.000,247,11066183,114045,0,1756970617,13823.157646399988,-31.063472039997578,53027.78779128001 2025-09-04,07:23:39.000,247,11066198,114245,0,1756970618,13823.177855329988,-31.05642290999822,53027.83670112001 2025-09-04,07:23:40.000,247,11066218,113885,0,1756970619,13823.157646399988,-31.0423246499995,53027.86464960001 2025-09-04,07:23:41.000,247,11066221,114045,0,1756970620,13823.198064259988,-31.063472039997578,53027.85067536 2025-09-04,07:23:42.000,247,11066200,114045,0,1756970621,13823.184591639998,-31.063472039997578,53027.87862384 2025-09-04,07:23:43.000,247,11066248,114085,0,1756970622,13823.191327949993,-31.05642290999822,53027.92054656 2025-09-04,07:23:44.000,247,11066251,114085,0,1756970623,13823.198064259988,-31.084619429995655,53027.92753368 2025-09-04,07:23:45.000,247,11066159,114164,0,1756970624,13823.177855329988,-31.10576682000101,53027.92753368 2025-09-04,07:23:46.000,247,11066187,114245,0,1756970625,13823.191327949993,-31.10576682000101,53027.99740488 2025-09-04,07:23:47.000,247,11066235,114245,0,1756970626,13823.164382709998,-31.155110729996522,53027.941507920004 2025-09-04,07:23:48.000,247,11066234,114045,0,1756970627,13823.218273189988,-31.084619429995655,53027.93452080001 2025-09-04,07:23:49.000,247,11066155,114365,0,1756970628,13823.204800569998,-31.112815950000368,53028.01836624 2025-09-04,07:23:50.000,247,11066191,114164,0,1756970629,13823.137437469988,-31.119865079999727,53028.02535336 2025-09-04,07:23:51.000,247,11066202,114045,0,1756970630,13823.150910089993,-31.09871769000165,53027.990417760004 2025-09-04,07:23:52.000,247,11066226,114125,0,1756970631,13823.211536879993,-31.119865079999727,53028.04631472 2025-09-04,07:23:53.000,247,11066167,114205,0,1756970632,13823.144173779998,-31.10576682000101,53028.011379120006 2025-09-04,07:23:54.000,247,11066181,114045,0,1756970633,13823.171119019993,-31.112815950000368,53028.00439200001 2025-09-04,07:23:55.000,247,11066202,114205,0,1756970634,13823.130701159993,-31.10576682000101,53027.97644352 2025-09-04,07:23:56.000,247,11066190,114445,0,1756970635,13823.110492229993,-31.10576682000101,53027.97644352 2025-09-04,07:23:57.000,247,11066250,114045,0,1756970636,13823.103755919998,-31.10576682000101,53027.99740488 2025-09-04,07:23:58.000,247,11066232,114164,0,1756970637,13823.097019610002,-31.112815950000368,53028.02535336 2025-09-04,07:23:59.000,247,11066172,114205,0,1756970638,13823.090283299993,-31.126914209999086,53027.9694564 2025-09-04,07:24:00.000,247,11066193,114325,0,1756970639,13823.056601750002,-31.112815950000368,53028.05330184001 2025-09-04,07:24:01.000,247,11066175,114045,0,1756970640,13823.097019610002,-31.112815950000368,53028.0393276 2025-09-04,07:24:02.000,247,11066151,114325,0,1756970641,13823.063338059997,-31.141012469997804,53028.011379120006 2025-09-04,07:24:03.000,247,11066204,114365,0,1756970642,13823.097019610002,-31.148061599997163,53028.060288960005 2025-09-04,07:24:04.000,247,11066188,114245,0,1756970643,13823.056601750002,-31.141012469997804,53027.99740488 2025-09-04,07:24:05.000,247,11066228,114525,0,1756970644,13823.103755919998,-31.141012469997804,53027.99740488 2025-09-04,07:24:06.000,247,11066191,114205,0,1756970645,13823.103755919998,-31.119865079999727,53028.01836624 2025-09-04,07:24:07.000,247,11066158,114164,0,1756970646,13823.097019610002,-31.119865079999727,53027.99740488 2025-09-04,07:24:08.000,247,11066218,114405,0,1756970647,13823.049865439993,-31.112815950000368,53027.98343064001 2025-09-04,07:24:09.000,247,11066228,114205,0,1756970648,13822.975766030002,-31.077570299996296,53027.95548216001 2025-09-04,07:24:10.000,247,11066171,114045,0,1756970649,13822.989238649992,-31.112815950000368,53027.9694564 2025-09-04,07:24:11.000,247,11066194,114085,0,1756970650,13822.989238649992,-31.09871769000165,53027.94849504 2025-09-04,07:24:12.000,247,11066212,114245,0,1756970651,13822.982502339997,-31.09871769000165,53027.98343064001 2025-09-04,07:24:13.000,247,11066195,114285,0,1756970652,13822.982502339997,-31.063472039997578,53028.011379120006 2025-09-04,07:24:14.000,247,11066137,113965,0,1756970653,13822.962293409997,-31.0423246499995,53027.98343064001 2025-09-04,07:24:15.000,247,11066243,114164,0,1756970654,13822.962293409997,-31.063472039997578,53027.962469280006 2025-09-04,07:24:16.000,247,11066199,114205,0,1756970655,13822.935348170002,-31.03527552000014,53027.941507920004 2025-09-04,07:24:17.000,247,11066215,114405,0,1756970656,13823.002711269997,-31.00002986999607,53027.95548216001 2025-09-04,07:24:18.000,247,11066250,114205,0,1756970657,13822.948820789992,-31.00707899999543,53027.962469280006 2025-09-04,07:24:19.000,247,11066205,114085,0,1756970658,13822.942084479997,-30.99298073999671,53027.8995852 2025-09-04,07:24:20.000,247,11066162,114045,0,1756970659,13822.975766030002,-31.00002986999607,53027.92753368 2025-09-04,07:24:21.000,247,11066213,114245,0,1756970660,13822.969029719992,-30.950685960000555,53027.91355944001 2025-09-04,07:24:22.000,247,11066248,114125,0,1756970661,13822.982502339997,-30.957735089999915,53027.88561096001 2025-09-04,07:24:23.000,247,11066193,114085,0,1756970662,13822.982502339997,-30.957735089999915,53027.85766248 2025-09-04,07:24:24.000,247,11066246,114005,0,1756970663,13822.935348170002,-30.957735089999915,53027.90657232 2025-09-04,07:24:25.000,247,11066182,113805,0,1756970664,13822.989238649992,-30.922489439995843,53027.87862384 2025-09-04,07:24:26.000,247,11066176,113925,0,1756970665,13823.016183890002,-30.887243789999047,53027.90657232 2025-09-04,07:24:27.000,247,11066252,114325,0,1756970666,13822.995974960002,-30.915440309996484,53027.892598080005 2025-09-04,07:24:28.000,247,11066188,114164,0,1756970667,13822.969029719992,-30.894292919998406,53027.88561096001 2025-09-04,07:24:29.000,247,11066203,114045,0,1756970668,13822.969029719992,-30.85904727000161,53027.88561096001 2025-09-04,07:24:30.000,247,11066198,114405,0,1756970669,13822.995974960002,-30.85904727000161,53027.92054656 2025-09-04,07:24:31.000,247,11066191,114285,0,1756970670,13823.029656509992,-30.837899879996257,53027.81573976001 2025-09-04,07:24:32.000,247,11066211,114245,0,1756970671,13823.022920199997,-30.82380161999754,53027.86464960001 2025-09-04,07:24:33.000,247,11066217,114125,0,1756970672,13822.995974960002,-30.795605100000103,53027.88561096001 2025-09-04,07:24:34.000,247,11066179,114045,0,1756970673,13823.043129129997,-30.76740857999539,53027.78779128001 2025-09-04,07:24:35.000,247,11066263,114164,0,1756970674,13823.090283299993,-30.75331031999667,53027.829714 2025-09-04,07:24:36.000,247,11066197,113925,0,1756970675,13823.103755919998,-30.739212059997953,53027.85067536 2025-09-04,07:24:37.000,247,11066194,113925,0,1756970676,13823.097019610002,-30.725113799999235,53027.829714 2025-09-04,07:24:38.000,247,11066267,114245,0,1756970677,13823.070074369993,-30.703966410001158,53027.822726880004 2025-09-04,07:24:39.000,247,11066112,114405,0,1756970678,13823.123964849998,-30.703966410001158,53027.88561096001 2025-09-04,07:24:40.000,247,11066245,114205,0,1756970679,13823.157646399988,-30.675769889996445,53027.85067536 2025-09-04,07:24:41.000,247,11066203,114325,0,1756970680,13823.171119019993,-30.661671629997727,53027.85067536 2025-09-04,07:24:42.000,247,11066233,114164,0,1756970681,13823.150910089993,-30.62642598000093,53027.91355944001 2025-09-04,07:24:43.000,247,11066213,114164,0,1756970682,13823.164382709998,-30.5841311999975,53027.85766248 2025-09-04,07:24:44.000,247,11066218,114205,0,1756970683,13823.164382709998,-30.555934680000064,53027.86464960001 2025-09-04,07:24:45.000,247,11066240,114085,0,1756970684,13823.191327949993,-30.5841311999975,53027.85067536 2025-09-04,07:24:46.000,247,11066233,114205,0,1756970685,13823.198064259988,-30.506590769997274,53027.87862384 2025-09-04,07:24:47.000,247,11066249,114205,0,1756970686,13823.225009499998,-30.534787290001987,53027.8995852 2025-09-04,07:24:48.000,247,11066210,114205,0,1756970687,13823.231745809993,-30.555934680000064,53027.92054656 2025-09-04,07:24:49.000,247,11066251,114045,0,1756970688,13823.231745809993,-30.513639899996633,53027.92753368 2025-09-04,07:24:50.000,247,11066245,114205,0,1756970689,13823.292372599994,-30.492492509998556,53027.90657232 2025-09-04,07:24:51.000,247,11066208,114245,0,1756970690,13823.238482119988,-30.485443379999197,53027.8995852 2025-09-04,07:24:52.000,247,11066210,113845,0,1756970691,13823.272163669993,-30.485443379999197,53027.962469280006 2025-09-04,07:24:53.000,247,11066222,114245,0,1756970692,13823.258691049989,-30.46429599000112,53027.92054656 2025-09-04,07:24:54.000,247,11066263,114285,0,1756970693,13823.299108909989,-30.436099469996407,53027.94849504 2025-09-04,07:24:55.000,247,11066270,114085,0,1756970694,13823.319317839989,-30.429050339997048,53027.93452080001 2025-09-04,07:24:56.000,247,11066252,114085,0,1756970695,13823.332790459994,-30.40790294999897,53027.98343064001 2025-09-04,07:24:57.000,247,11066208,114085,0,1756970696,13823.359735699989,-30.40085381999961,53027.990417760004 2025-09-04,07:24:58.000,247,11066214,114164,0,1756970697,13823.413626179994,-30.372657300002174,53027.97644352 2025-09-04,07:24:59.000,247,11066218,114245,0,1756970698,13823.379944629989,-30.36560816999554,53027.97644352 2025-09-04,07:25:00.000,247,11066226,114125,0,1756970699,13823.373208319994,-30.323313389999385,53027.99740488 2025-09-04,07:25:01.000,247,11066263,114485,0,1756970700,13823.406889869999,-30.281018609995954,53027.97644352 2025-09-04,07:25:02.000,247,11066247,113885,0,1756970701,13823.406889869999,-30.309215130000666,53028.0393276 2025-09-04,07:25:03.000,247,11066223,114045,0,1756970702,13823.413626179994,-30.259871219997876,53028.00439200001 2025-09-04,07:25:04.000,247,11066273,114085,0,1756970703,13823.454044039994,-30.273969479996595,53028.03234048001 2025-09-04,07:25:05.000,247,11066215,114045,0,1756970704,13823.494461899994,-30.22462557000108,53028.03234048001 2025-09-04,07:25:06.000,247,11066263,113845,0,1756970705,13823.494461899994,-30.23167470000044,53028.02535336 2025-09-04,07:25:07.000,247,11066209,114365,0,1756970706,13823.54161606999,-30.22462557000108,53028.0742632 2025-09-04,07:25:08.000,247,11066188,114285,0,1756970707,13823.555088689995,-30.203478179995727,53028.08125032001 2025-09-04,07:25:09.000,247,11066261,114245,0,1756970708,13823.575297619995,-30.23167470000044,53028.05330184001 2025-09-04,07:25:10.000,247,11066265,114045,0,1756970709,13823.615715479995,-30.2387238299998,53028.08823744 2025-09-04,07:25:11.000,247,11066260,114045,0,1756970710,13823.615715479995,-30.21757644000172,53028.12317304001 2025-09-04,07:25:12.000,247,11066198,113965,0,1756970711,13823.66960596,-30.22462557000108,53028.158108640004 2025-09-04,07:25:13.000,247,11066247,114245,0,1756970712,13823.70328750999,-30.210527309995086,53028.18605712 2025-09-04,07:25:14.000,247,11066237,114365,0,1756970713,13823.73023275,-30.18937991999701,53028.13714728 2025-09-04,07:25:15.000,247,11066225,114045,0,1756970714,13823.716760129995,-30.18937991999701,53028.11618592 2025-09-04,07:25:16.000,247,11066222,114085,0,1756970715,13823.757177989995,-30.18937991999701,53028.16509576 2025-09-04,07:25:17.000,247,11066250,114164,0,1756970716,13823.78412322999,-30.18937991999701,53028.24195408 2025-09-04,07:25:18.000,247,11066195,114164,0,1756970717,13823.82454108999,-30.203478179995727,53028.19304424 2025-09-04,07:25:19.000,247,11066258,114405,0,1756970718,13823.838013709996,-30.196429049996368,53028.19304424 2025-09-04,07:25:20.000,247,11066275,114164,0,1756970719,13823.81106847,-30.18937991999701,53028.25592832 2025-09-04,07:25:21.000,247,11066217,113885,0,1756970720,13823.82454108999,-30.203478179995727,53028.24195408 2025-09-04,07:25:22.000,247,11066203,114205,0,1756970721,13823.878431569996,-30.203478179995727,53028.33278664 2025-09-04,07:25:23.000,247,11066246,114045,0,1756970722,13823.89190419,-30.196429049996368,53028.31881240001 2025-09-04,07:25:24.000,247,11066232,113965,0,1756970723,13823.939058359996,-30.196429049996368,53028.31881240001 2025-09-04,07:25:25.000,247,11066257,113885,0,1756970724,13823.966003599991,-30.18233078999765,53028.37470936 2025-09-04,07:25:26.000,247,11066272,114005,0,1756970725,13823.992948840001,-30.18233078999765,53028.353748 2025-09-04,07:25:27.000,247,11066262,114045,0,1756970726,13824.013157770001,-30.203478179995727,53028.29086392001 2025-09-04,07:25:28.000,247,11066212,114085,0,1756970727,13824.013157770001,-30.18937991999701,53028.353748 2025-09-04,07:25:29.000,247,11066221,114405,0,1756970728,13824.026630389992,-30.203478179995727,53028.353748 2025-09-04,07:25:30.000,247,11066265,114285,0,1756970729,13824.046839319992,-30.161183399999572,53028.38169648 2025-09-04,07:25:31.000,247,11066225,114125,0,1756970730,13824.147883969992,-30.18937991999701,53028.40964496 2025-09-04,07:25:32.000,247,11066236,114125,0,1756970731,13824.181565519997,-30.140036010001495,53028.47951616 2025-09-04,07:25:33.000,247,11066218,114045,0,1756970732,13824.215247070002,-30.196429049996368,53028.52143888 2025-09-04,07:25:34.000,247,11066166,114125,0,1756970733,13824.235456000002,-30.18233078999765,53028.50047752 2025-09-04,07:25:35.000,247,11066217,113885,0,1756970734,13824.242192309997,-30.210527309995086,53028.50746464001 2025-09-04,07:25:36.000,247,11066221,114245,0,1756970735,13824.255664930002,-30.196429049996368,53028.55637448001 2025-09-04,07:25:37.000,247,11066187,114125,0,1756970736,13824.296082790002,-30.273969479996595,53028.57733584 2025-09-04,07:25:38.000,247,11066203,114205,0,1756970737,13824.329764339993,-30.21757644000172,53028.54938736 2025-09-04,07:25:39.000,247,11066206,114285,0,1756970738,13824.323028029998,-30.273969479996595,53028.633232800006 2025-09-04,07:25:40.000,247,11066286,114085,0,1756970739,13824.329764339993,-30.295116870001948,53028.60528432001 2025-09-04,07:25:41.000,247,11066275,114125,0,1756970740,13824.376918509988,-30.273969479996595,53028.62624568001 2025-09-04,07:25:42.000,247,11066179,114245,0,1756970741,13824.296082790002,-30.266920349997235,53028.65419416001 2025-09-04,07:25:43.000,247,11066247,114085,0,1756970742,13824.323028029998,-30.337411649998103,53028.64021992 2025-09-04,07:25:44.000,247,11066289,114045,0,1756970743,13824.316291720002,-30.316264260000025,53028.65419416001 2025-09-04,07:25:45.000,247,11066271,114005,0,1756970744,13824.296082790002,-30.372657300002174,53028.69611688 2025-09-04,07:25:46.000,247,11066224,114125,0,1756970745,13824.316291720002,-30.40085381999961,53028.70310400001 2025-09-04,07:25:47.000,247,11066262,114005,0,1756970746,13824.309555409993,-30.40790294999897,53028.72406536001 2025-09-04,07:25:48.000,247,11066266,114085,0,1756970747,13824.323028029998,-30.429050339997048,53028.71707824 2025-09-04,07:25:49.000,247,11066255,114405,0,1756970748,13824.282610169997,-30.47134512000048,53028.74502672 2025-09-04,07:25:50.000,247,11066291,114164,0,1756970749,13824.269137549993,-30.520689029995992,53028.72406536001 2025-09-04,07:25:51.000,247,11066253,114125,0,1756970750,13824.275873860002,-30.506590769997274,53028.731052480005 2025-09-04,07:25:52.000,247,11066224,114045,0,1756970751,13824.282610169997,-30.520689029995992,53028.731052480005 2025-09-04,07:25:53.000,247,11066273,114285,0,1756970752,13824.282610169997,-30.541836420001346,53028.75900096 2025-09-04,07:25:54.000,247,11066246,114125,0,1756970753,13824.269137549993,-30.534787290001987,53028.7380396 2025-09-04,07:25:55.000,247,11066261,114245,0,1756970754,13824.296082790002,-30.548885550000705,53028.77297520001 2025-09-04,07:25:56.000,247,11066300,114164,0,1756970755,13824.275873860002,-30.5841311999975,53028.77297520001 2025-09-04,07:25:57.000,247,11066230,114125,0,1756970756,13824.275873860002,-30.5841311999975,53028.779962320004 2025-09-04,07:25:58.000,247,11066316,114045,0,1756970757,13824.282610169997,-30.619376850001572,53028.77297520001 2025-09-04,07:25:59.000,247,11066204,114045,0,1756970758,13824.262401239997,-30.6969172800018,53028.800923680006 2025-09-04,07:26:00.000,247,11066269,114285,0,1756970759,13824.282610169997,-30.6969172800018,53028.77297520001 2025-09-04,07:26:01.000,247,11066231,114245,0,1756970760,13824.262401239997,-30.76035944999603,53028.779962320004 2025-09-04,07:26:02.000,247,11066253,114125,0,1756970761,13824.269137549993,-30.781506840001384,53028.77297520001 2025-09-04,07:26:03.000,247,11066297,114125,0,1756970762,13824.282610169997,-30.80265422999946,53028.78694944 2025-09-04,07:26:04.000,247,11066222,114405,0,1756970763,13824.235456000002,-30.80265422999946,53028.79393656001 2025-09-04,07:26:05.000,247,11066237,114045,0,1756970764,13824.296082790002,-30.82380161999754,53028.800923680006 2025-09-04,07:26:06.000,247,11066231,113885,0,1756970765,13824.235456000002,-30.837899879996257,53028.83585928 2025-09-04,07:26:07.000,247,11066299,113965,0,1756970766,13824.289346479993,-30.844949009995617,53028.84284640001 2025-09-04,07:26:08.000,247,11066242,114125,0,1756970767,13824.262401239997,-30.887243789999047,53028.82188504001 2025-09-04,07:26:09.000,247,11066229,114245,0,1756970768,13824.255664930002,-30.936587700001837,53028.82188504001 2025-09-04,07:26:10.000,247,11066192,114245,0,1756970769,13824.269137549993,-30.971833349998633,53028.800923680006 2025-09-04,07:26:11.000,247,11066233,114045,0,1756970770,13824.289346479993,-31.00002986999607,53028.84284640001 2025-09-04,07:26:12.000,247,11066281,114005,0,1756970771,13824.323028029998,-31.014128130002064,53028.82188504001 2025-09-04,07:26:13.000,247,11066306,114365,0,1756970772,13824.282610169997,-31.028226390000782,53028.83585928 2025-09-04,07:26:14.000,247,11066298,114125,0,1756970773,13824.221983379997,-31.077570299996296,53028.731052480005 2025-09-04,07:26:15.000,247,11066245,114085,0,1756970774,13824.208510759992,-31.084619429995655,53028.78694944 2025-09-04,07:26:16.000,247,11066244,114245,0,1756970775,13824.255664930002,-31.077570299996296,53028.800923680006 2025-09-04,07:26:17.000,247,11066255,114045,0,1756970776,13824.221983379997,-31.09871769000165,53028.78694944 2025-09-04,07:26:18.000,247,11066241,114285,0,1756970777,13824.195038140002,-31.119865079999727,53028.779962320004 2025-09-04,07:26:19.000,247,11066261,114005,0,1756970778,13824.174829210002,-31.141012469997804,53028.779962320004 2025-09-04,07:26:20.000,247,11066272,113525,0,1756970779,13824.208510759992,-31.141012469997804,53028.800923680006 2025-09-04,07:26:21.000,247,11066216,114245,0,1756970780,13824.228719689992,-31.16920898999524,53028.75201384001 2025-09-04,07:26:22.000,247,11066257,114125,0,1756970781,13824.195038140002,-31.21150376999867,53028.75201384001 2025-09-04,07:26:23.000,247,11066225,114085,0,1756970782,13824.161356589997,-31.204454639999312,53028.74502672 2025-09-04,07:26:24.000,247,11066255,114245,0,1756970783,13824.235456000002,-31.197405509999953,53028.800923680006 2025-09-04,07:26:25.000,247,11066270,113765,0,1756970784,13824.201774449997,-31.253798550002102,53028.779962320004 2025-09-04,07:26:26.000,247,11066255,114445,0,1756970785,13824.181565519997,-31.27494594000018,53028.74502672 2025-09-04,07:26:27.000,247,11066295,114164,0,1756970786,13824.168092899992,-31.303142459997616,53028.779962320004 2025-09-04,07:26:28.000,247,11066268,114005,0,1756970787,13824.228719689992,-31.303142459997616,53028.77297520001 2025-09-04,07:26:29.000,247,11066273,114525,0,1756970788,13824.134411350002,-31.359535499999765,53028.72406536001 2025-09-04,07:26:30.000,247,11066267,114045,0,1756970789,13824.195038140002,-31.352486370000406,53028.731052480005 2025-09-04,07:26:31.000,247,11066269,114205,0,1756970790,13824.188301829992,-31.373633759998484,53028.682142640006 2025-09-04,07:26:32.000,247,11066243,114045,0,1756970791,13824.181565519997,-31.422977670001274,53028.731052480005 2025-09-04,07:26:33.000,247,11066232,114125,0,1756970792,13824.168092899992,-31.415928540001914,53028.731052480005 2025-09-04,07:26:34.000,247,11066259,114164,0,1756970793,13824.141147659997,-31.422977670001274,53028.65419416001 2025-09-04,07:26:35.000,247,11066286,114045,0,1756970794,13824.154620280002,-31.486419839995506,53028.682142640006 2025-09-04,07:26:36.000,247,11066264,114045,0,1756970795,13824.114202420002,-31.5005181000015,53028.65419416001 2025-09-04,07:26:37.000,247,11066257,114045,0,1756970796,13824.127675039992,-31.49346897000214,53028.72406536001 2025-09-04,07:26:38.000,247,11066243,113805,0,1756970797,13824.127675039992,-31.521665489999577,53028.68912976 2025-09-04,07:26:39.000,247,11066259,114245,0,1756970798,13824.100729799997,-31.542812879997655,53028.60528432001 2025-09-04,07:26:40.000,247,11066209,114045,0,1756970799,13824.087257179992,-31.578058530001726,53028.64021992 2025-09-04,07:26:41.000,247,11066199,114085,0,1756970800,13824.019894079996,-31.613304179998522,53028.61925856 2025-09-04,07:26:42.000,247,11066235,113885,0,1756970801,13824.046839319992,-31.613304179998522,53028.57733584 2025-09-04,07:26:43.000,247,11066234,113885,0,1756970802,13824.019894079996,-31.66969722000067,53028.57733584 2025-09-04,07:26:44.000,247,11066240,114205,0,1756970803,13824.026630389992,-31.662648090001312,53028.58432296001 2025-09-04,07:26:45.000,247,11066267,114085,0,1756970804,13824.026630389992,-31.711991999996826,53028.57733584 2025-09-04,07:26:46.000,247,11066269,114245,0,1756970805,13823.999685149996,-31.74018852000154,53028.53541312001 2025-09-04,07:26:47.000,247,11066201,114445,0,1756970806,13824.013157770001,-31.747237650000898,53028.59131008 2025-09-04,07:26:48.000,247,11066233,114245,0,1756970807,13823.952530980001,-31.761335909999616,53028.50746464001 2025-09-04,07:26:49.000,247,11066225,114125,0,1756970808,13823.972739910001,-31.824778080001124,53028.47252904 2025-09-04,07:26:50.000,247,11066298,114445,0,1756970809,13823.939058359996,-31.80363068999577,53028.48650328001 2025-09-04,07:26:51.000,247,11066278,114285,0,1756970810,13823.925585739991,-31.838876339999842,53028.444580560004 2025-09-04,07:26:52.000,247,11066285,113965,0,1756970811,13823.905376809991,-31.874121989996638,53028.40964496 2025-09-04,07:26:53.000,247,11066204,114365,0,1756970812,13823.898640499996,-31.888220249995356,53028.45156768 2025-09-04,07:26:54.000,247,11066183,114085,0,1756970813,13823.939058359996,-31.951662419996865,53028.395670720005 2025-09-04,07:26:55.000,247,11066255,114245,0,1756970814,13823.905376809991,-31.979858940001577,53028.40265784 2025-09-04,07:26:56.000,247,11066232,114164,0,1756970815,13823.864958949991,-31.993957200000295,53028.36073512 2025-09-04,07:26:57.000,247,11066218,114125,0,1756970816,13823.858222639996,-32.06444850000116,53028.38169648 2025-09-04,07:26:58.000,247,11066256,114085,0,1756970817,13823.858222639996,-32.06444850000116,53028.41663208001 2025-09-04,07:26:59.000,247,11066239,114005,0,1756970818,13823.87169526,-32.08559588999924,53028.29086392001 2025-09-04,07:27:00.000,247,11066248,114205,0,1756970819,13823.864958949991,-32.120841539996036,53028.31881240001 2025-09-04,07:27:01.000,247,11066253,114245,0,1756970820,13823.864958949991,-32.13493980000203,53028.33278664 2025-09-04,07:27:02.000,247,11066251,114085,0,1756970821,13823.864958949991,-32.14903806000075,53028.30483816 2025-09-04,07:27:03.000,247,11066277,113925,0,1756970822,13823.838013709996,-32.1913328399969,53028.33977376001 2025-09-04,07:27:04.000,247,11066222,114205,0,1756970823,13823.84475001999,-32.226578490000975,53028.24195408 2025-09-04,07:27:05.000,247,11066267,114285,0,1756970824,13823.80433215999,-32.26887326999713,53028.24894120001 2025-09-04,07:27:06.000,247,11066208,114045,0,1756970825,13823.797595849996,-32.28297152999585,53028.20701848 2025-09-04,07:27:07.000,247,11066287,114085,0,1756970826,13823.78412322999,-32.3041189200012,53028.18605712 2025-09-04,07:27:08.000,247,11066208,114125,0,1756970827,13823.79085954,-32.353462829996715,53028.20003136001 2025-09-04,07:27:09.000,247,11066255,113725,0,1756970828,13823.797595849996,-32.38165935000143,53028.17208288001 2025-09-04,07:27:10.000,247,11066219,113805,0,1756970829,13823.77065061,-32.4380523899963,53028.158108640004 2025-09-04,07:27:11.000,247,11066221,114045,0,1756970830,13823.79085954,-32.44510151999566,53028.130160160006 2025-09-04,07:27:12.000,247,11066262,114005,0,1756970831,13823.72349643999,-32.48034716999973,53028.11618592 2025-09-04,07:27:13.000,247,11066259,113965,0,1756970832,13823.71002382,-32.50854368999717,53028.12317304001 2025-09-04,07:27:14.000,247,11066298,114164,0,1756970833,13823.716760129995,-32.5508384700006,53028.0742632 2025-09-04,07:27:15.000,247,11066241,114125,0,1756970834,13823.676342269995,-32.56493672999932,53028.03234048001 2025-09-04,07:27:16.000,247,11066265,114285,0,1756970835,13823.68307857999,-32.628378900000826,53028.06727608 2025-09-04,07:27:17.000,247,11066208,114325,0,1756970836,13823.66960596,-32.642477159999544,53028.0742632 2025-09-04,07:27:18.000,247,11066222,114045,0,1756970837,13823.64266071999,-32.6495262899989,53027.99740488 2025-09-04,07:27:19.000,247,11066250,114085,0,1756970838,13823.615715479995,-32.67067367999698,53027.97644352 2025-09-04,07:27:20.000,247,11066262,114164,0,1756970839,13823.595506549995,-32.69887020000169,53028.00439200001 2025-09-04,07:27:21.000,247,11066246,114245,0,1756970840,13823.595506549995,-32.72706671999913,53027.94849504 2025-09-04,07:27:22.000,247,11066282,114125,0,1756970841,13823.58877024,-32.78345976000128,53027.88561096001 2025-09-04,07:27:23.000,247,11066215,114365,0,1756970842,13823.56182499999,-32.77641063000192,53027.90657232 2025-09-04,07:27:24.000,247,11066267,114125,0,1756970843,13823.48772559,-32.804607149999356,53027.892598080005 2025-09-04,07:27:25.000,247,11066221,114045,0,1756970844,13823.48772559,-32.818705409998074,53027.843688240006 2025-09-04,07:27:26.000,247,11066245,114245,0,1756970845,13823.46751666,-32.82575453999743,53027.85067536 2025-09-04,07:27:27.000,247,11066240,114125,0,1756970846,13823.44057141999,-32.88214757999958,53027.85766248 2025-09-04,07:27:28.000,247,11066200,114245,0,1756970847,13823.433835109994,-32.87509845000022,53027.822726880004 2025-09-04,07:27:29.000,247,11066249,114164,0,1756970848,13823.46078034999,-32.91034409999702,53027.773817040004 2025-09-04,07:27:30.000,247,11066224,114085,0,1756970849,13823.42036248999,-32.88214757999958,53027.76682992001 2025-09-04,07:27:31.000,247,11066303,113965,0,1756970850,13823.40015355999,-32.931491489995096,53027.7598428 2025-09-04,07:27:32.000,247,11066276,114164,0,1756970851,13823.379944629989,-32.95968800999981,53027.74586856001 2025-09-04,07:27:33.000,247,11066202,114125,0,1756970852,13823.373208319994,-32.91739322999638,53027.73888144 2025-09-04,07:27:34.000,247,11066193,114125,0,1756970853,13823.292372599994,-32.93854062000173,53027.6899716 2025-09-04,07:27:35.000,247,11066212,114085,0,1756970854,13823.346263079999,-32.90329496999766,53027.75285568 2025-09-04,07:27:36.000,247,11066286,113925,0,1756970855,13823.326054149999,-32.92444235999574,53027.69695872001 2025-09-04,07:27:37.000,247,11066220,114365,0,1756970856,13823.272163669993,-32.931491489995096,53027.71093296 2025-09-04,07:27:38.000,247,11066213,114085,0,1756970857,13823.312581529994,-32.94558975000109,53027.61311328 2025-09-04,07:27:39.000,247,11066250,113925,0,1756970858,13823.278899979989,-32.8962458399983,53027.63407464 2025-09-04,07:27:40.000,247,11066217,114085,0,1756970859,13823.238482119988,-32.8962458399983,53027.64804888001 2025-09-04,07:27:41.000,247,11066276,114325,0,1756970860,13823.245218429998,-32.88919670999894,53027.59913904001 2025-09-04,07:27:42.000,247,11066248,113965,0,1756970861,13823.231745809993,-32.87509845000022,53027.5851648 2025-09-04,07:27:43.000,247,11066263,114285,0,1756970862,13823.204800569998,-32.868049320000864,53027.56420344 2025-09-04,07:27:44.000,247,11066198,113965,0,1756970863,13823.177855329988,-32.88214757999958,53027.59215192 2025-09-04,07:27:45.000,247,11066214,114245,0,1756970864,13823.171119019993,-32.83280366999679,53027.59913904001 2025-09-04,07:27:46.000,247,11066242,114125,0,1756970865,13823.171119019993,-32.811656279998715,53027.55022920001 2025-09-04,07:27:47.000,247,11066257,114125,0,1756970866,13823.164382709998,-32.79755802,53027.54324208 2025-09-04,07:27:48.000,247,11066225,114365,0,1756970867,13823.137437469988,-32.77641063000192,53027.49433224 2025-09-04,07:27:49.000,247,11066203,114245,0,1756970868,13823.150910089993,-32.769361499995284,53027.50131936001 2025-09-04,07:27:50.000,247,11066279,114205,0,1756970869,13823.184591639998,-32.762312369995925,53027.487345120004 2025-09-04,07:27:51.000,247,11066271,114164,0,1756970870,13823.218273189988,-32.762312369995925,53027.459396640006 2025-09-04,07:27:52.000,247,11066253,114164,0,1756970871,13823.184591639998,-32.72001758999977,53027.487345120004 2025-09-04,07:27:53.000,247,11066239,114005,0,1756970872,13823.144173779998,-32.74116497999785,53027.45240952001 2025-09-04,07:27:54.000,247,11066243,114085,0,1756970873,13823.177855329988,-32.72001758999977,53027.42446104 2025-09-04,07:27:55.000,247,11066297,114005,0,1756970874,13823.171119019993,-32.72001758999977,53027.3755512 2025-09-04,07:27:56.000,247,11066242,113925,0,1756970875,13823.231745809993,-32.70591933000105,53027.41048680001 2025-09-04,07:27:57.000,247,11066271,114325,0,1756970876,13823.238482119988,-32.67772280999634,53027.38253832001 2025-09-04,07:27:58.000,247,11066263,114085,0,1756970877,13823.238482119988,-32.67772280999634,53027.34760272 2025-09-04,07:27:59.000,247,11066216,114285,0,1756970878,13823.251954739993,-32.66362454999762,53027.38253832001 2025-09-04,07:28:00.000,247,11066286,114085,0,1756970879,13823.278899979989,-32.586084119997395,53027.35458984 2025-09-04,07:28:01.000,247,11066292,114325,0,1756970880,13823.265427359998,-32.586084119997395,53027.38253832001 2025-09-04,07:28:02.000,247,11066226,114164,0,1756970881,13823.278899979989,-32.5508384700006,53027.3755512 2025-09-04,07:28:03.000,247,11066237,114164,0,1756970882,13823.292372599994,-32.55788759999996,53027.36157696001 2025-09-04,07:28:04.000,247,11066208,114164,0,1756970883,13823.326054149999,-32.54378934000124,53027.35458984 2025-09-04,07:28:05.000,247,11066270,113885,0,1756970884,13823.326054149999,-32.52264194999589,53027.29869288 2025-09-04,07:28:06.000,247,11066273,114085,0,1756970885,13823.326054149999,-32.459199780001654,53027.34760272 2025-09-04,07:28:07.000,247,11066248,114325,0,1756970886,13823.319317839989,-32.48034716999973,53027.340615600006 2025-09-04,07:28:08.000,247,11066218,114045,0,1756970887,13823.346263079999,-32.4380523899963,53027.32664136 2025-09-04,07:28:09.000,247,11066190,114085,0,1756970888,13823.332790459994,-32.360511959996074,53027.32664136 2025-09-04,07:28:10.000,247,11066267,114365,0,1756970889,13823.413626179994,-32.353462829996715,53027.31266712001 2025-09-04,07:28:11.000,247,11066273,114005,0,1756970890,13823.44057141999,-32.346413699997356,53027.31266712001 2025-09-04,07:28:12.000,247,11066222,113925,0,1756970891,13823.46751666,-32.339364569998,53027.25677016 2025-09-04,07:28:13.000,247,11066274,114045,0,1756970892,13823.454044039994,-32.29002065999521,53027.29869288 2025-09-04,07:28:14.000,247,11066275,114245,0,1756970893,13823.46751666,-32.26887326999713,53027.2358088 2025-09-04,07:28:15.000,247,11066218,114285,0,1756970894,13823.48772559,-32.27592239999649,53027.24279592001 2025-09-04,07:28:16.000,247,11066221,114164,0,1756970895,13823.48772559,-32.226578490000975,53027.27773152 2025-09-04,07:28:17.000,247,11066251,113965,0,1756970896,13823.514670829994,-32.20543109999562,53027.33362848001 2025-09-04,07:28:18.000,247,11066244,114205,0,1756970897,13823.555088689995,-32.16313631999947,53027.30568 2025-09-04,07:28:19.000,247,11066246,114205,0,1756970898,13823.58203392999,-32.127890669995395,53027.319654240004 2025-09-04,07:28:20.000,247,11066235,114205,0,1756970899,13823.58877024,-32.09969414999796,53027.270744400004 2025-09-04,07:28:21.000,247,11066236,114045,0,1756970900,13823.64266071999,-32.05035023999517,53027.28471864001 2025-09-04,07:28:22.000,247,11066283,114085,0,1756970901,13823.71002382,-32.02215371999773,53027.29869288 2025-09-04,07:28:23.000,247,11066205,114085,0,1756970902,13823.70328750999,-31.979858940001577,53027.31266712001 2025-09-04,07:28:24.000,247,11066196,114325,0,1756970903,13823.76391429999,-31.89526938000199,53027.291705760006 2025-09-04,07:28:25.000,247,11066242,114045,0,1756970904,13823.736969059995,-31.90231851000135,53027.319654240004 2025-09-04,07:28:26.000,247,11066247,114164,0,1756970905,13823.777386919995,-31.89526938000199,53027.340615600006 2025-09-04,07:28:27.000,247,11066250,114245,0,1756970906,13823.817804779996,-31.85297459999856,53027.291705760006 2025-09-04,07:28:28.000,247,11066310,114325,0,1756970907,13823.878431569996,-31.782483299997693,53027.319654240004 2025-09-04,07:28:29.000,247,11066238,114245,0,1756970908,13823.89190419,-31.768385039998975,53027.36157696001 2025-09-04,07:28:30.000,247,11066258,113965,0,1756970909,13823.91211312,-31.704942869997467,53027.34760272 2025-09-04,07:28:31.000,247,11066226,114164,0,1756970910,13823.945794669991,-31.726090259995544,53027.36856408 2025-09-04,07:28:32.000,247,11066239,114125,0,1756970911,13824.006421459992,-31.66969722000067,53027.40349968 2025-09-04,07:28:33.000,247,11066261,114125,0,1756970912,13823.986212529991,-31.613304179998522,53027.33362848001 2025-09-04,07:28:34.000,247,11066228,114164,0,1756970913,13823.999685149996,-31.613304179998522,53027.32664136 2025-09-04,07:28:35.000,247,11066201,114164,0,1756970914,13824.013157770001,-31.556911139996373,53027.36157696001 2025-09-04,07:28:36.000,247,11066286,114405,0,1756970915,13824.060311939997,-31.542812879997655,53027.33362848001 2025-09-04,07:28:37.000,247,11066210,114325,0,1756970916,13824.080520869997,-31.51461636000022,53027.35458984 2025-09-04,07:28:38.000,247,11066235,114085,0,1756970917,13824.107466109992,-31.49346897000214,53027.38253832001 2025-09-04,07:28:39.000,247,11066281,114245,0,1756970918,13824.100729799997,-31.472321579996787,53027.34760272 2025-09-04,07:28:40.000,247,11066285,114245,0,1756970919,13824.221983379997,-31.45117418999871,53027.36157696001 2025-09-04,07:28:41.000,247,11066245,114245,0,1756970920,13824.235456000002,-31.387732019997202,53027.36157696001 2025-09-04,07:28:42.000,247,11066266,114085,0,1756970921,13824.228719689992,-31.324289849995694,53027.319654240004 2025-09-04,07:28:43.000,247,11066203,114125,0,1756970922,13824.275873860002,-31.303142459997616,53027.3755512 2025-09-04,07:28:44.000,247,11066210,113845,0,1756970923,13824.323028029998,-31.28199506999954,53027.36157696001 2025-09-04,07:28:45.000,247,11066247,114445,0,1756970924,13824.370182199993,-31.246749419995467,53027.38253832001 2025-09-04,07:28:46.000,247,11066222,114005,0,1756970925,13824.390391129993,-31.197405509999953,53027.40349968 2025-09-04,07:28:47.000,247,11066178,114245,0,1756970926,13824.437545299988,-31.16215985999588,53027.389525440005 2025-09-04,07:28:48.000,247,11066220,114164,0,1756970927,13824.484699469998,-31.112815950000368,53027.43144816001 2025-09-04,07:28:49.000,247,11066219,114085,0,1756970928,13824.511644709994,-31.084619429995655,53027.41048680001 2025-09-04,07:28:50.000,247,11066305,114164,0,1756970929,13824.538589949989,-31.077570299996296,53027.43144816001 2025-09-04,07:28:51.000,247,11066249,114045,0,1756970930,13824.531853639994,-31.0423246499995,53027.438435280004 2025-09-04,07:28:52.000,247,11066205,114245,0,1756970931,13824.61942566999,-31.0423246499995,53027.48035800001 2025-09-04,07:28:53.000,247,11066209,114085,0,1756970932,13824.646370909999,-31.028226390000782,53027.49433224 2025-09-04,07:28:54.000,247,11066248,114045,0,1756970933,13824.632898289994,-30.971833349998633,53027.49433224 2025-09-04,07:28:55.000,247,11066249,113925,0,1756970934,13824.626161979999,-31.00707899999543,53027.459396640006 2025-09-04,07:28:56.000,247,11066245,113885,0,1756970935,13824.65984352999,-30.978882479997992,53027.48035800001 2025-09-04,07:28:57.000,247,11066251,114164,0,1756970936,13824.72047031999,-30.964784219999274,53027.487345120004 2025-09-04,07:28:58.000,247,11066192,113725,0,1756970937,13824.666579839999,-30.929538569995202,53027.47337088 2025-09-04,07:28:59.000,247,11066240,114125,0,1756970938,13824.65984352999,-30.929538569995202,53027.49433224 2025-09-04,07:29:00.000,247,11066285,114205,0,1756970939,13824.74067924999,-30.915440309996484,53027.48035800001 2025-09-04,07:29:01.000,247,11066220,114125,0,1756970940,13824.76762449,-30.936587700001837,53027.47337088 2025-09-04,07:29:02.000,247,11066264,114245,0,1756970941,13824.74067924999,-30.901342049997766,53027.45240952001 2025-09-04,07:29:03.000,247,11066207,113885,0,1756970942,13824.72047031999,-30.901342049997766,53027.459396640006 2025-09-04,07:29:04.000,247,11066225,114405,0,1756970943,13824.72047031999,-30.887243789999047,53027.49433224 2025-09-04,07:29:05.000,247,11066256,114045,0,1756970944,13824.754151869995,-30.880194659999688,53027.46638376 2025-09-04,07:29:06.000,247,11066273,114085,0,1756970945,13824.733942939994,-30.85199814000225,53027.459396640006 2025-09-04,07:29:07.000,247,11066202,114125,0,1756970946,13824.72047031999,-30.85904727000161,53027.459396640006 2025-09-04,07:29:08.000,247,11066230,114125,0,1756970947,13824.74741556,-30.85199814000225,53027.4454224 2025-09-04,07:29:09.000,247,11066186,114325,0,1756970948,13824.733942939994,-30.85904727000161,53027.42446104 2025-09-04,07:29:10.000,247,11066285,113725,0,1756970949,13824.733942939994,-30.837899879996257,53027.40349968 2025-09-04,07:29:11.000,247,11066231,114045,0,1756970950,13824.72047031999,-30.86609640000097,53027.46638376 2025-09-04,07:29:12.000,247,11066267,114085,0,1756970951,13824.70026138999,-30.837899879996257,53027.36157696001 2025-09-04,07:29:13.000,247,11066233,113765,0,1756970952,13824.70026138999,-30.85199814000225,53027.36157696001 2025-09-04,07:29:14.000,247,11066258,114085,0,1756970953,13824.68005245999,-30.86609640000097,53027.36157696001 2025-09-04,07:29:15.000,247,11066192,114205,0,1756970954,13824.65984352999,-30.880194659999688,53027.36157696001 2025-09-04,07:29:16.000,247,11066187,114085,0,1756970955,13824.653107219994,-30.8308507499969,53027.340615600006 2025-09-04,07:29:17.000,247,11066217,114045,0,1756970956,13824.632898289994,-30.86609640000097,53027.33362848001 2025-09-04,07:29:18.000,247,11066262,114125,0,1756970957,13824.632898289994,-30.844949009995617,53027.30568 2025-09-04,07:29:19.000,247,11066210,113885,0,1756970958,13824.653107219994,-30.85904727000161,53027.31266712001 2025-09-04,07:29:20.000,247,11066238,114045,0,1756970959,13824.626161979999,-30.844949009995617,53027.32664136 2025-09-04,07:29:21.000,247,11066212,114085,0,1756970960,13824.626161979999,-30.86609640000097,53027.340615600006 2025-09-04,07:29:22.000,247,11066228,114085,0,1756970961,13824.612689359994,-30.894292919998406,53027.32664136 2025-09-04,07:29:23.000,247,11066218,114405,0,1756970962,13824.63963459999,-30.86609640000097,53027.31266712001 2025-09-04,07:29:24.000,247,11066250,114205,0,1756970963,13824.65984352999,-30.837899879996257,53027.270744400004 2025-09-04,07:29:25.000,247,11066210,114045,0,1756970964,13824.599216739989,-30.85904727000161,53027.24978304 2025-09-04,07:29:26.000,247,11066265,114205,0,1756970965,13824.558798879989,-30.85904727000161,53027.221834560005 2025-09-04,07:29:27.000,247,11066266,114164,0,1756970966,13824.612689359994,-30.85904727000161,53027.22882168 2025-09-04,07:29:28.000,247,11066265,113885,0,1756970967,13824.612689359994,-30.87314553000033,53027.2008732 2025-09-04,07:29:29.000,247,11066248,113885,0,1756970968,13824.626161979999,-30.880194659999688,53027.19388608001 2025-09-04,07:29:30.000,247,11066285,114405,0,1756970969,13824.552062569994,-30.87314553000033,53027.11702776001 2025-09-04,07:29:31.000,247,11066237,114085,0,1756970970,13824.552062569994,-30.87314553000033,53027.16593760001 2025-09-04,07:29:32.000,247,11066270,114125,0,1756970971,13824.538589949989,-30.929538569995202,53027.09606640001 2025-09-04,07:29:33.000,247,11066233,113925,0,1756970972,13824.538589949989,-30.894292919998406,53027.103053520004 2025-09-04,07:29:34.000,247,11066278,113805,0,1756970973,13824.518381019989,-30.915440309996484,53027.09606640001 2025-09-04,07:29:35.000,247,11066175,114245,0,1756970974,13824.498172089989,-30.950685960000555,53027.103053520004 2025-09-04,07:29:36.000,247,11066268,114164,0,1756970975,13824.484699469998,-30.950685960000555,53027.0611308 2025-09-04,07:29:37.000,247,11066219,113885,0,1756970976,13824.457754229988,-30.978882479997992,53027.04715656001 2025-09-04,07:29:38.000,247,11066170,114245,0,1756970977,13824.444281609998,-31.028226390000782,53027.08209216 2025-09-04,07:29:39.000,247,11066194,114045,0,1756970978,13824.410600059993,-31.04937377999886,53027.054143680005 2025-09-04,07:29:40.000,247,11066227,114164,0,1756970979,13824.383654819998,-31.03527552000014,53027.04715656001 2025-09-04,07:29:41.000,247,11066228,114245,0,1756970980,13824.356709579988,-31.03527552000014,53026.96331112 2025-09-04,07:29:42.000,247,11066277,114085,0,1756970981,13824.336500650003,-31.028226390000782,53026.9912596 2025-09-04,07:29:43.000,247,11066252,114085,0,1756970982,13824.370182199993,-31.070521169996937,53026.96331112 2025-09-04,07:29:44.000,247,11066231,114205,0,1756970983,13824.329764339993,-31.084619429995655,53026.96331112 2025-09-04,07:29:45.000,247,11066273,114164,0,1756970984,13824.275873860002,-31.10576682000101,53026.97029824 2025-09-04,07:29:46.000,247,11066230,114164,0,1756970985,13824.235456000002,-31.119865079999727,53026.935362640004 2025-09-04,07:29:47.000,247,11066282,114125,0,1756970986,13824.188301829992,-31.09871769000165,53026.89343992 2025-09-04,07:29:48.000,247,11066216,113925,0,1756970987,13824.208510759992,-31.133963339998445,53026.90741416001 2025-09-04,07:29:49.000,247,11066237,114045,0,1756970988,13824.235456000002,-31.10576682000101,53026.935362640004 2025-09-04,07:29:50.000,247,11066260,114085,0,1756970989,13824.181565519997,-31.141012469997804,53026.886452800005 2025-09-04,07:29:51.000,247,11066213,114005,0,1756970990,13824.181565519997,-31.148061599997163,53026.87247856 2025-09-04,07:29:52.000,247,11066249,114164,0,1756970991,13824.168092899992,-31.190356380000594,53026.837542960006 2025-09-04,07:29:53.000,247,11066196,113925,0,1756970992,13824.120938729997,-31.183307250001235,53026.82356872 2025-09-04,07:29:54.000,247,11066291,114045,0,1756970993,13824.147883969992,-31.190356380000594,53026.85850432001 2025-09-04,07:29:55.000,247,11066215,113885,0,1756970994,13824.114202420002,-31.204454639999312,53026.77465888 2025-09-04,07:29:56.000,247,11066219,114405,0,1756970995,13824.087257179992,-31.204454639999312,53026.788633120006 2025-09-04,07:29:57.000,247,11066239,114164,0,1756970996,13824.087257179992,-31.190356380000594,53026.75369752 2025-09-04,07:29:58.000,247,11066283,114045,0,1756970997,13824.093993490002,-31.204454639999312,53026.72574904 2025-09-04,07:29:59.000,247,11066284,114045,0,1756970998,13824.067048249992,-31.197405509999953,53026.76068464001 2025-09-04,07:30:00.000,247,11066194,113965,0,1756970999,13824.060311939997,-31.21855289999803,53026.73273616 2025-09-04,07:30:01.000,247,11066249,113845,0,1756971000,13824.026630389992,-31.21150376999867,53026.69081344001 2025-09-04,07:30:02.000,247,11066258,114205,0,1756971001,13824.033366700001,-31.27494594000018,53026.71177480001 2025-09-04,07:30:03.000,247,11066215,114164,0,1756971002,13823.992948840001,-31.26084768000146,53026.669852080006 2025-09-04,07:30:04.000,247,11066242,114125,0,1756971003,13823.992948840001,-31.26789681000082,53026.648890720004 2025-09-04,07:30:05.000,247,11066223,114164,0,1756971004,13823.959267289996,-31.26789681000082,53026.648890720004 2025-09-04,07:30:06.000,247,11066227,114365,0,1756971005,13823.945794669991,-31.26084768000146,53026.648890720004 2025-09-04,07:30:07.000,247,11066273,114045,0,1756971006,13823.932322050001,-31.28199506999954,53026.59299376001 2025-09-04,07:30:08.000,247,11066231,114125,0,1756971007,13823.918849429996,-31.28199506999954,53026.57901952 2025-09-04,07:30:09.000,247,11066232,114245,0,1756971008,13823.932322050001,-31.296093329998257,53026.57901952 2025-09-04,07:30:10.000,247,11066179,114045,0,1756971009,13823.905376809991,-31.310191589996975,53026.5370968 2025-09-04,07:30:11.000,247,11066272,114125,0,1756971010,13823.89190419,-31.28199506999954,53026.599980880004 2025-09-04,07:30:12.000,247,11066283,114164,0,1756971011,13823.885167879991,-31.296093329998257,53026.5370968 2025-09-04,07:30:13.000,247,11066184,114005,0,1756971012,13823.885167879991,-31.289044199998898,53026.551071040005 2025-09-04,07:30:14.000,247,11066204,114085,0,1756971013,13823.864958949991,-31.289044199998898,53026.57203240001 2025-09-04,07:30:15.000,247,11066213,114125,0,1756971014,13823.885167879991,-31.303142459997616,53026.5370968 2025-09-04,07:30:16.000,247,11066207,113805,0,1756971015,13823.85148633,-31.324289849995694,53026.5370968 2025-09-04,07:30:17.000,247,11066240,114085,0,1756971016,13823.858222639996,-31.33133898000233,53026.502161200006 2025-09-04,07:30:18.000,247,11066268,114045,0,1756971017,13823.8312774,-31.324289849995694,53026.52312256001 2025-09-04,07:30:19.000,247,11066241,114125,0,1756971018,13823.858222639996,-31.324289849995694,53026.49517408001 2025-09-04,07:30:20.000,247,11066262,114045,0,1756971019,13823.864958949991,-31.324289849995694,53026.481199840004 2025-09-04,07:30:21.000,247,11066299,113885,0,1756971020,13823.858222639996,-31.303142459997616,53026.50914832 2025-09-04,07:30:22.000,247,11066252,114085,0,1756971021,13823.838013709996,-31.27494594000018,53026.49517408001 2025-09-04,07:30:23.000,247,11066275,114325,0,1756971022,13823.85148633,-31.27494594000018,53026.47421272001 2025-09-04,07:30:24.000,247,11066307,114045,0,1756971023,13823.864958949991,-31.26084768000146,53026.47421272001 2025-09-04,07:30:25.000,247,11066238,114164,0,1756971024,13823.91211312,-31.26789681000082,53026.502161200006 2025-09-04,07:30:26.000,247,11066207,113925,0,1756971025,13823.952530980001,-31.246749419995467,53026.453251360006 2025-09-04,07:30:27.000,247,11066221,113965,0,1756971026,13823.898640499996,-31.253798550002102,53026.50914832 2025-09-04,07:30:28.000,247,11066270,114085,0,1756971027,13823.925585739991,-31.246749419995467,53026.48818696 2025-09-04,07:30:29.000,247,11066269,114085,0,1756971028,13823.905376809991,-31.23265115999675,53026.47421272001 2025-09-04,07:30:30.000,247,11066262,114164,0,1756971029,13823.905376809991,-31.26789681000082,53026.47421272001 2025-09-04,07:30:31.000,247,11066242,114164,0,1756971030,13823.925585739991,-31.26084768000146,53026.432290000004 2025-09-04,07:30:32.000,247,11066256,114245,0,1756971031,13823.992948840001,-31.253798550002102,53026.453251360006 2025-09-04,07:30:33.000,247,11066265,114205,0,1756971032,13823.999685149996,-31.246749419995467,53026.4672256 2025-09-04,07:30:34.000,247,11066286,114325,0,1756971033,13824.006421459992,-31.26084768000146,53026.43927712 2025-09-04,07:30:35.000,247,11066274,114045,0,1756971034,13824.006421459992,-31.28199506999954,53026.453251360006 2025-09-04,07:30:36.000,247,11066292,113925,0,1756971035,13824.040103009997,-31.27494594000018,53026.453251360006 2025-09-04,07:30:37.000,247,11066251,114405,0,1756971036,13823.992948840001,-31.204454639999312,53026.4672256 2025-09-04,07:30:38.000,247,11066196,114245,0,1756971037,13824.080520869997,-31.22560202999739,53026.502161200006 2025-09-04,07:30:39.000,247,11066239,114125,0,1756971038,13824.087257179992,-31.239700289996108,53026.56504528 2025-09-04,07:30:40.000,247,11066278,114325,0,1756971039,13824.080520869997,-31.246749419995467,53026.52312256001 2025-09-04,07:30:41.000,247,11066227,114045,0,1756971040,13824.080520869997,-31.28199506999954,53026.56504528 2025-09-04,07:30:42.000,247,11066217,114205,0,1756971041,13824.127675039992,-31.26084768000146,53026.57203240001 2025-09-04,07:30:43.000,247,11066248,114085,0,1756971042,13824.120938729997,-31.26789681000082,53026.59299376001 2025-09-04,07:30:44.000,247,11066282,114085,0,1756971043,13824.141147659997,-31.27494594000018,53026.58600664 2025-09-04,07:30:45.000,247,11066227,114125,0,1756971044,13824.168092899992,-31.27494594000018,53026.61395512001 2025-09-04,07:30:46.000,247,11066281,113965,0,1756971045,13824.168092899992,-31.26789681000082,53026.599980880004 2025-09-04,07:30:47.000,247,11066292,114085,0,1756971046,13824.188301829992,-31.26084768000146,53026.54408392001 2025-09-04,07:30:48.000,247,11066269,113805,0,1756971047,13824.275873860002,-31.338388110001688,53026.59299376001 2025-09-04,07:30:49.000,247,11066238,114045,0,1756971048,13824.255664930002,-31.289044199998898,53026.5370968 2025-09-04,07:30:50.000,247,11066237,114405,0,1756971049,13824.316291720002,-31.303142459997616,53026.62792936 2025-09-04,07:30:51.000,247,11066239,114164,0,1756971050,13824.329764339993,-31.28199506999954,53026.62792936 2025-09-04,07:30:52.000,247,11066272,114085,0,1756971051,13824.356709579988,-31.310191589996975,53026.63491648 2025-09-04,07:30:53.000,247,11066273,114085,0,1756971052,13824.397127439988,-31.345437240001047,53026.648890720004 2025-09-04,07:30:54.000,247,11066193,114085,0,1756971053,13824.457754229988,-31.366584629999124,53026.63491648 2025-09-04,07:30:55.000,247,11066276,114125,0,1756971054,13824.457754229988,-31.338388110001688,53026.68382632 2025-09-04,07:30:56.000,247,11066263,114125,0,1756971055,13824.471226849993,-31.338388110001688,53026.69081344001 2025-09-04,07:30:57.000,247,11066254,114245,0,1756971056,13824.477963159989,-31.352486370000406,53026.69780056 2025-09-04,07:30:58.000,247,11066262,114285,0,1756971057,13824.558798879989,-31.345437240001047,53026.69081344001 2025-09-04,07:30:59.000,247,11066194,114164,0,1756971058,13824.599216739989,-31.352486370000406,53026.73273616 2025-09-04,07:31:00.000,247,11066228,114365,0,1756971059,13824.592480429994,-31.415928540001914,53026.71177480001 2025-09-04,07:31:01.000,247,11066248,114085,0,1756971060,13824.612689359994,-31.40887940999528,53026.75369752 2025-09-04,07:31:02.000,247,11066257,114085,0,1756971061,13824.632898289994,-31.430026800000633,53026.816581600004 2025-09-04,07:31:03.000,247,11066185,114125,0,1756971062,13824.632898289994,-31.40183027999592,53026.80260736 2025-09-04,07:31:04.000,247,11066214,114205,0,1756971063,13824.599216739989,-31.40183027999592,53026.83055584001 2025-09-04,07:31:05.000,247,11066290,114164,0,1756971064,13824.65984352999,-31.40887940999528,53026.837542960006 2025-09-04,07:31:06.000,247,11066266,114205,0,1756971065,13824.626161979999,-31.40887940999528,53026.86549144 2025-09-04,07:31:07.000,247,11066269,114085,0,1756971066,13824.65984352999,-31.437075929999992,53026.8515172 2025-09-04,07:31:08.000,247,11066224,114164,0,1756971067,13824.653107219994,-31.422977670001274,53026.86549144 2025-09-04,07:31:09.000,247,11066253,113965,0,1756971068,13824.70026138999,-31.430026800000633,53026.87247856 2025-09-04,07:31:10.000,247,11066279,114205,0,1756971069,13824.7069977,-31.430026800000633,53026.91440128 2025-09-04,07:31:11.000,247,11066238,114205,0,1756971070,13824.68678877,-31.44412505999935,53026.97728536001 2025-09-04,07:31:12.000,247,11066228,114005,0,1756971071,13824.68005245999,-31.45117418999871,53026.956324000006 2025-09-04,07:31:13.000,247,11066244,114245,0,1756971072,13824.72720663,-31.479370709996147,53026.97728536001 2025-09-04,07:31:14.000,247,11066221,114085,0,1756971073,13824.713734009994,-31.528714619998937,53027.054143680005 2025-09-04,07:31:15.000,247,11066221,114085,0,1756971074,13824.68005245999,-31.542812879997655,53027.03318232 2025-09-04,07:31:16.000,247,11066249,113805,0,1756971075,13824.693525079994,-31.535763749998296,53026.99824672001 2025-09-04,07:31:17.000,247,11066229,114325,0,1756971076,13824.713734009994,-31.563960269995732,53026.97728536001 2025-09-04,07:31:18.000,247,11066261,114164,0,1756971077,13824.72047031999,-31.528714619998937,53027.01222096 2025-09-04,07:31:19.000,247,11066212,114285,0,1756971078,13824.74067924999,-31.51461636000022,53027.09606640001 2025-09-04,07:31:20.000,247,11066272,114085,0,1756971079,13824.693525079994,-31.57100939999509,53027.07510504001 2025-09-04,07:31:21.000,247,11066240,114085,0,1756971080,13824.70026138999,-31.563960269995732,53027.07510504001 2025-09-04,07:31:22.000,247,11066240,113925,0,1756971081,13824.70026138999,-31.556911139996373,53027.13798912 2025-09-04,07:31:23.000,247,11066253,114285,0,1756971082,13824.68678877,-31.599205919999804,53027.08907928 2025-09-04,07:31:24.000,247,11066226,114245,0,1756971083,13824.70026138999,-31.585107660001086,53027.151963360004 2025-09-04,07:31:25.000,247,11066230,113925,0,1756971084,13824.68005245999,-31.599205919999804,53027.09606640001 2025-09-04,07:31:26.000,247,11066225,114045,0,1756971085,13824.70026138999,-31.606255049999163,53027.14497624001 2025-09-04,07:31:27.000,247,11066237,114164,0,1756971086,13824.72047031999,-31.613304179998522,53027.2008732 2025-09-04,07:31:28.000,247,11066296,114325,0,1756971087,13824.693525079994,-31.655598960001953,53027.16593760001 2025-09-04,07:31:29.000,247,11066253,114085,0,1756971088,13824.666579839999,-31.655598960001953,53027.151963360004 2025-09-04,07:31:30.000,247,11066249,114245,0,1756971089,13824.7069977,-31.648549829995318,53027.24978304 2025-09-04,07:31:31.000,247,11066267,114205,0,1756971090,13824.653107219994,-31.662648090001312,53027.15895048 2025-09-04,07:31:32.000,247,11066248,114125,0,1756971091,13824.666579839999,-31.6344515699966,53027.27773152 2025-09-04,07:31:33.000,247,11066277,114045,0,1756971092,13824.646370909999,-31.64150069999596,53027.26375728001 2025-09-04,07:31:34.000,247,11066320,114245,0,1756971093,13824.605953049999,-31.648549829995318,53027.27773152 2025-09-04,07:31:35.000,247,11066262,114125,0,1756971094,13824.632898289994,-31.704942869997467,53027.2358088 2025-09-04,07:31:36.000,247,11066209,114045,0,1756971095,13824.579007809989,-31.69084460999875,53027.24978304 2025-09-04,07:31:37.000,247,11066276,114085,0,1756971096,13824.592480429994,-31.697893739998108,53027.29869288 2025-09-04,07:31:38.000,247,11066260,114164,0,1756971097,13824.592480429994,-31.69084460999875,53027.291705760006 2025-09-04,07:31:39.000,247,11066263,114045,0,1756971098,13824.538589949989,-31.648549829995318,53027.24279592001 2025-09-04,07:31:40.000,247,11066305,114245,0,1756971099,13824.538589949989,-31.67674635000003,53027.32664136 2025-09-04,07:31:41.000,247,11066197,114125,0,1756971100,13824.484699469998,-31.655598960001953,53027.28471864001 2025-09-04,07:31:42.000,247,11066216,114205,0,1756971101,13824.471226849993,-31.648549829995318,53027.340615600006 2025-09-04,07:31:43.000,247,11066210,114405,0,1756971102,13824.464490539998,-31.648549829995318,53027.28471864001 2025-09-04,07:31:44.000,247,11066281,114085,0,1756971103,13824.457754229988,-31.655598960001953,53027.31266712001 2025-09-04,07:31:45.000,247,11066256,114125,0,1756971104,13824.464490539998,-31.662648090001312,53027.340615600006 2025-09-04,07:31:46.000,247,11066251,114045,0,1756971105,13824.437545299988,-31.67674635000003,53027.32664136 2025-09-04,07:31:47.000,247,11066230,114085,0,1756971106,13824.464490539998,-31.67674635000003,53027.34760272 2025-09-04,07:31:48.000,247,11066263,113805,0,1756971107,13824.451017919993,-31.648549829995318,53027.36856408 2025-09-04,07:31:49.000,247,11066257,114045,0,1756971108,13824.430808989993,-31.648549829995318,53027.40349968 2025-09-04,07:31:50.000,247,11066180,113925,0,1756971109,13824.471226849993,-31.66969722000067,53027.36856408 2025-09-04,07:31:51.000,247,11066213,113805,0,1756971110,13824.451017919993,-31.64150069999596,53027.34760272 2025-09-04,07:31:52.000,247,11066302,114045,0,1756971111,13824.417336369988,-31.662648090001312,53027.32664136 2025-09-04,07:31:53.000,247,11066220,113965,0,1756971112,13824.430808989993,-31.662648090001312,53027.40349968 2025-09-04,07:31:54.000,247,11066257,114085,0,1756971113,13824.424072679998,-31.655598960001953,53027.40349968 2025-09-04,07:31:55.000,247,11066190,114125,0,1756971114,13824.430808989993,-31.704942869997467,53027.36856408 2025-09-04,07:31:56.000,247,11066253,114085,0,1756971115,13824.370182199993,-31.66969722000067,53027.43144816001 2025-09-04,07:31:57.000,247,11066232,114164,0,1756971116,13824.376918509988,-31.69084460999875,53027.45240952001 2025-09-04,07:31:58.000,247,11066241,114045,0,1756971117,13824.363445889998,-31.69084460999875,53027.459396640006 2025-09-04,07:31:59.000,247,11066226,114085,0,1756971118,13824.383654819998,-31.66969722000067,53027.46638376 2025-09-04,07:32:00.000,247,11066322,113965,0,1756971119,13824.410600059993,-31.697893739998108,53027.41048680001 2025-09-04,07:32:01.000,247,11066252,114245,0,1756971120,13824.410600059993,-31.697893739998108,53027.45240952001 2025-09-04,07:32:02.000,247,11066261,113885,0,1756971121,13824.383654819998,-31.662648090001312,53027.42446104 2025-09-04,07:32:03.000,247,11066276,114085,0,1756971122,13824.410600059993,-31.662648090001312,53027.52228072 2025-09-04,07:32:04.000,247,11066248,114125,0,1756971123,13824.424072679998,-31.67674635000003,53027.49433224 2025-09-04,07:32:05.000,247,11066273,114245,0,1756971124,13824.437545299988,-31.662648090001312,53027.47337088 2025-09-04,07:32:06.000,247,11066229,114085,0,1756971125,13824.444281609998,-31.6344515699966,53027.45240952001 2025-09-04,07:32:07.000,247,11066285,114164,0,1756971126,13824.437545299988,-31.64150069999596,53027.438435280004 2025-09-04,07:32:08.000,247,11066225,114125,0,1756971127,13824.430808989993,-31.64150069999596,53027.46638376 2025-09-04,07:32:09.000,247,11066277,114005,0,1756971128,13824.410600059993,-31.606255049999163,53027.438435280004 2025-09-04,07:32:10.000,247,11066288,113965,0,1756971129,13824.457754229988,-31.613304179998522,53027.4454224 2025-09-04,07:32:11.000,247,11066275,114405,0,1756971130,13824.444281609998,-31.62035330999788,53027.459396640006 2025-09-04,07:32:12.000,247,11066247,113965,0,1756971131,13824.437545299988,-31.606255049999163,53027.487345120004 2025-09-04,07:32:13.000,247,11066260,114205,0,1756971132,13824.451017919993,-31.592156790000445,53027.487345120004 2025-09-04,07:32:14.000,247,11066270,114164,0,1756971133,13824.471226849993,-31.62035330999788,53027.47337088 2025-09-04,07:32:15.000,247,11066252,114205,0,1756971134,13824.464490539998,-31.592156790000445,53027.45240952001 2025-09-04,07:32:16.000,247,11066244,114085,0,1756971135,13824.518381019989,-31.556911139996373,53027.47337088 2025-09-04,07:32:17.000,247,11066233,114005,0,1756971136,13824.491435779993,-31.57100939999509,53027.48035800001 2025-09-04,07:32:18.000,247,11066313,114325,0,1756971137,13824.477963159989,-31.549862009997014,53027.47337088 2025-09-04,07:32:19.000,247,11066275,114005,0,1756971138,13824.477963159989,-31.542812879997655,53027.487345120004 2025-09-04,07:32:20.000,247,11066241,113925,0,1756971139,13824.464490539998,-31.528714619998937,53027.45240952001 2025-09-04,07:32:21.000,247,11066265,114085,0,1756971140,13824.498172089989,-31.535763749998296,53027.508306480006 2025-09-04,07:32:22.000,247,11066242,113885,0,1756971141,13824.511644709994,-31.556911139996373,53027.4454224 2025-09-04,07:32:23.000,247,11066293,114005,0,1756971142,13824.491435779993,-31.51461636000022,53027.487345120004 2025-09-04,07:32:24.000,247,11066258,113965,0,1756971143,13824.531853639994,-31.49346897000214,53027.46638376 2025-09-04,07:32:25.000,247,11066240,114245,0,1756971144,13824.525117329998,-31.472321579996787,53027.46638376 2025-09-04,07:32:26.000,247,11066278,114285,0,1756971145,13824.538589949989,-31.49346897000214,53027.459396640006 2025-09-04,07:32:27.000,247,11066245,114205,0,1756971146,13824.511644709994,-31.49346897000214,53027.46638376 2025-09-04,07:32:28.000,247,11066230,114005,0,1756971147,13824.511644709994,-31.46527244999743,53027.47337088 2025-09-04,07:32:29.000,247,11066268,114405,0,1756971148,13824.525117329998,-31.49346897000214,53027.487345120004 2025-09-04,07:32:30.000,247,11066277,113605,0,1756971149,13824.538589949989,-31.46527244999743,53027.49433224 2025-09-04,07:32:31.000,247,11066257,114045,0,1756971150,13824.545326259999,-31.45117418999871,53027.42446104 2025-09-04,07:32:32.000,247,11066310,113965,0,1756971151,13824.531853639994,-31.437075929999992,53027.49433224 2025-09-04,07:32:33.000,247,11066235,114085,0,1756971152,13824.518381019989,-31.437075929999992,53027.438435280004 2025-09-04,07:32:34.000,247,11066286,114245,0,1756971153,13824.504908399998,-31.422977670001274,53027.43144816001 2025-09-04,07:32:35.000,247,11066277,114045,0,1756971154,13824.538589949989,-31.437075929999992,53027.41747392 2025-09-04,07:32:36.000,247,11066225,114405,0,1756971155,13824.498172089989,-31.422977670001274,53027.4454224 2025-09-04,07:32:37.000,247,11066268,113805,0,1756971156,13824.531853639994,-31.44412505999935,53027.39651256 2025-09-04,07:32:38.000,247,11066224,114125,0,1756971157,13824.511644709994,-31.422977670001274,53027.4454224 2025-09-04,07:32:39.000,247,11066295,114085,0,1756971158,13824.538589949989,-31.437075929999992,53027.41747392 2025-09-04,07:32:40.000,247,11066237,114085,0,1756971159,13824.511644709994,-31.415928540001914,53027.438435280004 2025-09-04,07:32:41.000,247,11066235,114085,0,1756971160,13824.538589949989,-31.422977670001274,53027.41048680001 2025-09-04,07:32:42.000,247,11066271,114485,0,1756971161,13824.552062569994,-31.415928540001914,53027.45240952001 2025-09-04,07:32:43.000,247,11066247,114125,0,1756971162,13824.538589949989,-31.40887940999528,53027.487345120004 2025-09-04,07:32:44.000,247,11066311,114085,0,1756971163,13824.558798879989,-31.430026800000633,53027.459396640006 2025-09-04,07:32:45.000,247,11066233,114085,0,1756971164,13824.518381019989,-31.415928540001914,53027.459396640006 2025-09-04,07:32:46.000,247,11066260,113925,0,1756971165,13824.531853639994,-31.39478114999656,53027.38253832001 2025-09-04,07:32:47.000,247,11066235,114205,0,1756971166,13824.538589949989,-31.40887940999528,53027.3755512 2025-09-04,07:32:48.000,247,11066190,114245,0,1756971167,13824.545326259999,-31.422977670001274,53027.41048680001 2025-09-04,07:32:49.000,247,11066203,114405,0,1756971168,13824.531853639994,-31.40887940999528,53027.47337088 2025-09-04,07:32:50.000,247,11066280,114245,0,1756971169,13824.538589949989,-31.39478114999656,53027.36157696001 2025-09-04,07:32:51.000,247,11066263,114125,0,1756971170,13824.504908399998,-31.430026800000633,53027.34760272 2025-09-04,07:32:52.000,247,11066280,114085,0,1756971171,13824.498172089989,-31.422977670001274,53027.34760272 2025-09-04,07:32:53.000,247,11066317,113965,0,1756971172,13824.498172089989,-31.44412505999935,53027.389525440005 2025-09-04,07:32:54.000,247,11066293,114245,0,1756971173,13824.498172089989,-31.45822331999807,53027.34760272 2025-09-04,07:32:55.000,247,11066251,114045,0,1756971174,13824.484699469998,-31.472321579996787,53027.31266712001 2025-09-04,07:32:56.000,247,11066243,114405,0,1756971175,13824.484699469998,-31.486419839995506,53027.32664136 2025-09-04,07:32:57.000,247,11066291,114085,0,1756971176,13824.464490539998,-31.46527244999743,53027.319654240004 2025-09-04,07:32:58.000,247,11066214,114005,0,1756971177,13824.444281609998,-31.5005181000015,53027.27773152 2025-09-04,07:32:59.000,247,11066267,114045,0,1756971178,13824.403863749998,-31.49346897000214,53027.29869288 2025-09-04,07:33:00.000,247,11066264,114285,0,1756971179,13824.329764339993,-31.50756723000086,53027.25677016 2025-09-04,07:33:01.000,247,11066238,114085,0,1756971180,13824.343236959998,-31.472321579996787,53027.22882168 2025-09-04,07:33:02.000,247,11066308,113805,0,1756971181,13824.309555409993,-31.486419839995506,53027.25677016 2025-09-04,07:33:03.000,247,11066311,114045,0,1756971182,13824.336500650003,-31.49346897000214,53027.270744400004 2025-09-04,07:33:04.000,247,11066298,114085,0,1756971183,13824.329764339993,-31.521665489999577,53027.27773152 2025-09-04,07:33:05.000,247,11066295,114085,0,1756971184,13824.336500650003,-31.472321579996787,53027.19388608001 2025-09-04,07:33:06.000,247,11066229,114085,0,1756971185,13824.269137549993,-31.472321579996787,53027.124014880006 2025-09-04,07:33:07.000,247,11066280,114164,0,1756971186,13824.262401239997,-31.49346897000214,53027.19388608001 2025-09-04,07:33:08.000,247,11066223,114045,0,1756971187,13824.195038140002,-31.5005181000015,53027.131002 2025-09-04,07:33:09.000,247,11066223,114245,0,1756971188,13824.161356589997,-31.535763749998296,53027.11004064 2025-09-04,07:33:10.000,247,11066265,114325,0,1756971189,13824.201774449997,-31.528714619998937,53027.131002 2025-09-04,07:33:11.000,247,11066283,114045,0,1756971190,13824.195038140002,-31.50756723000086,53027.103053520004 2025-09-04,07:33:12.000,247,11066296,114245,0,1756971191,13824.208510759992,-31.51461636000022,53027.09606640001 2025-09-04,07:33:13.000,247,11066299,114245,0,1756971192,13824.188301829992,-31.51461636000022,53027.11702776001 2025-09-04,07:33:14.000,247,11066299,114164,0,1756971193,13824.154620280002,-31.51461636000022,53027.08209216 2025-09-04,07:33:15.000,247,11066303,113925,0,1756971194,13824.154620280002,-31.5005181000015,53027.08209216 2025-09-04,07:33:16.000,247,11066274,114125,0,1756971195,13824.080520869997,-31.50756723000086,53027.02619520001 2025-09-04,07:33:17.000,247,11066214,114285,0,1756971196,13824.026630389992,-31.556911139996373,53026.984272480004 2025-09-04,07:33:18.000,247,11066262,114205,0,1756971197,13824.067048249992,-31.521665489999577,53026.984272480004 2025-09-04,07:33:19.000,247,11066268,114085,0,1756971198,13824.033366700001,-31.563960269995732,53026.94234976 2025-09-04,07:33:20.000,247,11066290,114085,0,1756971199,13824.040103009997,-31.556911139996373,53026.956324000006 2025-09-04,07:33:21.000,247,11066279,114045,0,1756971200,13823.952530980001,-31.585107660001086,53026.96331112 2025-09-04,07:33:22.000,247,11066221,113725,0,1756971201,13823.959267289996,-31.585107660001086,53026.9213884 2025-09-04,07:33:23.000,247,11066227,113925,0,1756971202,13823.932322050001,-31.606255049999163,53026.90741416001 2025-09-04,07:33:24.000,247,11066241,114045,0,1756971203,13823.858222639996,-31.6344515699966,53026.87946568001 2025-09-04,07:33:25.000,247,11066230,114085,0,1756971204,13823.80433215999,-31.648549829995318,53026.83055584001 2025-09-04,07:33:26.000,247,11066233,114085,0,1756971205,13823.81106847,-31.6344515699966,53026.80959448001 2025-09-04,07:33:27.000,247,11066230,114205,0,1756971206,13823.79085954,-31.648549829995318,53026.79562024 2025-09-04,07:33:28.000,247,11066247,114005,0,1756971207,13823.75044168,-31.62740243999724,53026.71177480001 2025-09-04,07:33:29.000,247,11066283,114045,0,1756971208,13823.71002382,-31.6344515699966,53026.68382632 2025-09-04,07:33:30.000,247,11066262,114005,0,1756971209,13823.6291881,-31.62740243999724,53026.648890720004 2025-09-04,07:33:31.000,247,11066249,113965,0,1756971210,13823.62245178999,-31.64150069999596,53026.6768392 2025-09-04,07:33:32.000,247,11066262,114045,0,1756971211,13823.60224285999,-31.67674635000003,53026.64190360001 2025-09-04,07:33:33.000,247,11066261,113925,0,1756971212,13823.54835238,-31.64150069999596,53026.620942240006 2025-09-04,07:33:34.000,247,11066262,114164,0,1756971213,13823.52814345,-31.67674635000003,53026.551071040005 2025-09-04,07:33:35.000,247,11066286,114205,0,1756971214,13823.46751666,-31.648549829995318,53026.51613544 2025-09-04,07:33:36.000,247,11066252,113885,0,1756971215,13823.413626179994,-31.62035330999788,53026.42530288001 2025-09-04,07:33:37.000,247,11066262,114245,0,1756971216,13823.373208319994,-31.62035330999788,53026.39036728 2025-09-04,07:33:38.000,247,11066239,113965,0,1756971217,13823.339526769989,-31.62740243999724,53026.34145744 2025-09-04,07:33:39.000,247,11066323,114125,0,1756971218,13823.299108909989,-31.599205919999804,53026.2925476 2025-09-04,07:33:40.000,247,11066292,114285,0,1756971219,13823.211536879993,-31.613304179998522,53026.29953472 2025-09-04,07:33:41.000,247,11066214,113845,0,1756971220,13823.204800569998,-31.613304179998522,53026.25062488 2025-09-04,07:33:42.000,247,11066227,114245,0,1756971221,13823.198064259988,-31.578058530001726,53026.18774080001 2025-09-04,07:33:43.000,247,11066215,114245,0,1756971222,13823.157646399988,-31.528714619998937,53026.145818080004 2025-09-04,07:33:44.000,247,11066298,114365,0,1756971223,13823.123964849998,-31.563960269995732,53026.117869600006 2025-09-04,07:33:45.000,247,11066286,114045,0,1756971224,13823.063338059997,-31.5005181000015,53026.096908240004 2025-09-04,07:33:46.000,247,11066226,114285,0,1756971225,13823.009447579992,-31.486419839995506,53026.06895976001 2025-09-04,07:33:47.000,247,11066241,114125,0,1756971226,13823.043129129997,-31.45822331999807,53026.04101128001 2025-09-04,07:33:48.000,247,11066292,114325,0,1756971227,13822.995974960002,-31.44412505999935,53026.02004992001 2025-09-04,07:33:49.000,247,11066176,114085,0,1756971228,13822.942084479997,-31.39478114999656,53025.880307520005 2025-09-04,07:33:50.000,247,11066229,114245,0,1756971229,13822.908402929992,-31.430026800000633,53025.86633328 2025-09-04,07:33:51.000,247,11066226,113885,0,1756971230,13822.894930310002,-31.437075929999992,53025.88729464 2025-09-04,07:33:52.000,247,11066270,114045,0,1756971231,13822.814094590001,-31.40183027999592,53025.81742344 2025-09-04,07:33:53.000,247,11066302,114005,0,1756971232,13822.834303520001,-31.373633759998484,53025.8383848 2025-09-04,07:33:54.000,247,11066282,114205,0,1756971233,13822.867985069992,-31.359535499999765,53025.782487840006 2025-09-04,07:33:55.000,247,11066228,114085,0,1756971234,13822.780413039996,-31.317240719996335,53025.75453936001 2025-09-04,07:33:56.000,247,11066280,114045,0,1756971235,13822.746731489991,-31.303142459997616,53025.69165528 2025-09-04,07:33:57.000,247,11066221,114085,0,1756971236,13822.753467800001,-31.324289849995694,53025.67069392 2025-09-04,07:33:58.000,247,11066315,114125,0,1756971237,13822.713049940001,-31.28199506999954,53025.614796960006 2025-09-04,07:33:59.000,247,11066260,114245,0,1756971238,13822.686104699991,-31.26789681000082,53025.57986136 2025-09-04,07:34:00.000,247,11066295,114045,0,1756971239,13822.67263208,-31.246749419995467,53025.544925760005 2025-09-04,07:34:01.000,247,11066291,114205,0,1756971240,13822.65242315,-31.22560202999739,53025.50300304 2025-09-04,07:34:02.000,247,11066326,114164,0,1756971241,13822.659159459996,-31.204454639999312,53025.48902880001 2025-09-04,07:34:03.000,247,11066259,114085,0,1756971242,13822.618741599996,-31.204454639999312,53025.447106080006 2025-09-04,07:34:04.000,247,11066222,114085,0,1756971243,13822.61200529,-31.16215985999588,53025.40518336 2025-09-04,07:34:05.000,247,11066226,114045,0,1756971244,13822.65242315,-31.16920898999524,53025.36326064 2025-09-04,07:34:06.000,247,11066226,114045,0,1756971245,13822.63221422,-31.119865079999727,53025.30736368 2025-09-04,07:34:07.000,247,11066295,114245,0,1756971246,13822.618741599996,-31.119865079999727,53025.35627352 2025-09-04,07:34:08.000,247,11066226,114125,0,1756971247,13822.578323739996,-31.155110729996522,53025.26544096 2025-09-04,07:34:09.000,247,11066239,114245,0,1756971248,13822.578323739996,-31.070521169996937,53025.18159552001 2025-09-04,07:34:10.000,247,11066284,114164,0,1756971249,13822.558114809995,-31.119865079999727,53025.16762128 2025-09-04,07:34:11.000,247,11066305,114164,0,1756971250,13822.537905879995,-31.112815950000368,53025.1396728 2025-09-04,07:34:12.000,247,11066270,114045,0,1756971251,13822.497488019995,-31.10576682000101,53025.09775008 2025-09-04,07:34:13.000,247,11066307,114325,0,1756971252,13822.477279089995,-31.119865079999727,53025.08377584001 2025-09-04,07:34:14.000,247,11066253,114125,0,1756971253,13822.53116957,-31.155110729996522,53025.01390464001 2025-09-04,07:34:15.000,247,11066259,114085,0,1756971254,13822.537905879995,-31.084619429995655,53024.9999304 2025-09-04,07:34:16.000,247,11066259,113965,0,1756971255,13822.56485111999,-31.09166856000229,53024.96499480001 2025-09-04,07:34:17.000,247,11066254,113965,0,1756971256,13822.5513785,-31.119865079999727,53024.944033440006 2025-09-04,07:34:18.000,247,11066283,113605,0,1756971257,13822.52443325999,-31.04937377999886,53024.90211072 2025-09-04,07:34:19.000,247,11066266,113885,0,1756971258,13822.56485111999,-31.148061599997163,53024.874162240005 2025-09-04,07:34:20.000,247,11066308,113965,0,1756971259,13822.537905879995,-31.10576682000101,53024.89512360001 2025-09-04,07:34:21.000,247,11066316,113605,0,1756971260,13822.56485111999,-31.05642290999822,53024.88114936 2025-09-04,07:34:22.000,247,11066257,114085,0,1756971261,13822.54464218999,-31.09871769000165,53024.76935544001 2025-09-04,07:34:23.000,247,11066282,114205,0,1756971262,13822.497488019995,-31.03527552000014,53024.72743272001 2025-09-04,07:34:24.000,247,11066258,114325,0,1756971263,13822.497488019995,-31.05642290999822,53024.66454864 2025-09-04,07:34:25.000,247,11066283,114005,0,1756971264,13822.477279089995,-31.04937377999886,53024.657561520005 2025-09-04,07:34:26.000,247,11066259,113805,0,1756971265,13822.457070159995,-31.04937377999886,53024.59467744 2025-09-04,07:34:27.000,247,11066290,114125,0,1756971266,13822.45033385,-31.028226390000782,53024.587690320004 2025-09-04,07:34:28.000,247,11066320,114005,0,1756971267,13822.47054278,-31.04937377999886,53024.552754719996 2025-09-04,07:34:29.000,247,11066310,114365,0,1756971268,13822.42338860999,-31.05642290999822,53024.50384488 2025-09-04,07:34:30.000,247,11066267,114045,0,1756971269,13822.38970706,-31.028226390000782,53024.51781912 2025-09-04,07:34:31.000,247,11066273,114285,0,1756971270,13822.36949813,-31.05642290999822,53024.48288352001 2025-09-04,07:34:32.000,247,11066235,114245,0,1756971271,13822.36276181999,-31.028226390000782,53024.43397368001 2025-09-04,07:34:33.000,247,11066222,114045,0,1756971272,13822.38970706,-31.021177260001423,53024.4060252 2025-09-04,07:34:34.000,247,11066264,114085,0,1756971273,13822.40317967999,-31.028226390000782,53024.35711536 2025-09-04,07:34:35.000,247,11066300,114005,0,1756971274,13822.396443369995,-30.978882479997992,53024.30820552 2025-09-04,07:34:36.000,247,11066281,114085,0,1756971275,13822.376234439995,-30.971833349998633,53024.34314112001 2025-09-04,07:34:37.000,247,11066266,114005,0,1756971276,13822.3492892,-30.971833349998633,53024.273269920006 2025-09-04,07:34:38.000,247,11066258,114205,0,1756971277,13822.356025509995,-30.936587700001837,53024.28724416 2025-09-04,07:34:39.000,247,11066289,114164,0,1756971278,13822.36276181999,-30.936587700001837,53024.25929568 2025-09-04,07:34:40.000,247,11066250,114045,0,1756971279,13822.32908027,-30.894292919998406,53024.2313472 2025-09-04,07:34:41.000,247,11066280,114205,0,1756971280,13822.356025509995,-30.894292919998406,53024.22436008001 2025-09-04,07:34:42.000,247,11066284,114085,0,1756971281,13822.315607649994,-30.922489439995843,53024.18243736 2025-09-04,07:34:43.000,247,11066270,114085,0,1756971282,13822.335816579995,-30.887243789999047,53024.16846312 2025-09-04,07:34:44.000,247,11066282,114045,0,1756971283,13822.36949813,-30.844949009995617,53024.17545024001 2025-09-04,07:34:45.000,247,11066220,114125,0,1756971284,13822.32234395999,-30.844949009995617,53024.13352752 2025-09-04,07:34:46.000,247,11066264,114325,0,1756971285,13822.295398719994,-30.8308507499969,53024.07064344 2025-09-04,07:34:47.000,247,11066275,114245,0,1756971286,13822.30213502999,-30.788555970000743,53024.12654040001 2025-09-04,07:34:48.000,247,11066242,114005,0,1756971287,13822.36276181999,-30.732162929998594,53024.0916048 2025-09-04,07:34:49.000,247,11066310,114245,0,1756971288,13822.38970706,-30.711015540000517,53024.105579040006 2025-09-04,07:34:50.000,247,11066223,114164,0,1756971289,13822.396443369995,-30.668720759997086,53024.05666920001 2025-09-04,07:34:51.000,247,11066304,114125,0,1756971290,13822.40991599,-30.661671629997727,53023.99378512 2025-09-04,07:34:52.000,247,11066302,114125,0,1756971291,13822.46380646999,-30.64052423999965,53024.00775936001 2025-09-04,07:34:53.000,247,11066312,114005,0,1756971292,13822.46380646999,-30.59118032999686,53024.01474648 2025-09-04,07:34:54.000,247,11066336,114005,0,1756971293,13822.436861229995,-30.562983809999423,53023.97981088001 2025-09-04,07:34:55.000,247,11066265,114045,0,1756971294,13822.517696949995,-30.548885550000705,53024.0217336 2025-09-04,07:34:56.000,247,11066294,114085,0,1756971295,13822.537905879995,-30.499541639997915,53023.93090104001 2025-09-04,07:34:57.000,247,11066234,113765,0,1756971296,13822.558114809995,-30.492492509998556,53023.96583664 2025-09-04,07:34:58.000,247,11066282,113965,0,1756971297,13822.558114809995,-30.42200120999769,53023.986798000005 2025-09-04,07:34:59.000,247,11066283,114164,0,1756971298,13822.618741599996,-30.372657300002174,53023.97282376 2025-09-04,07:35:00.000,247,11066230,114245,0,1756971299,13822.65242315,-30.35855903999618,53023.95884952001 2025-09-04,07:35:01.000,247,11066256,114125,0,1756971300,13822.713049940001,-30.323313389999385,53023.96583664 2025-09-04,07:35:02.000,247,11066296,114005,0,1756971301,13822.753467800001,-30.288067739995313,53023.96583664 2025-09-04,07:35:03.000,247,11066224,113885,0,1756971302,13822.773676730001,-30.266920349997235,53023.937888160006 2025-09-04,07:35:04.000,247,11066260,114085,0,1756971303,13822.800621969996,-30.203478179995727,53023.97981088001 2025-09-04,07:35:05.000,247,11066331,113965,0,1756971304,13822.820830899997,-30.18937991999701,53023.93090104001 2025-09-04,07:35:06.000,247,11066334,114125,0,1756971305,13822.874721380002,-30.161183399999572,53023.97282376 2025-09-04,07:35:07.000,247,11066329,114045,0,1756971306,13822.928611859992,-30.18937991999701,53023.97981088001 2025-09-04,07:35:08.000,247,11066243,113965,0,1756971307,13822.948820789992,-30.161183399999572,53023.95884952001 2025-09-04,07:35:09.000,247,11066301,114125,0,1756971308,13823.002711269997,-30.132986880002136,53024.0217336 2025-09-04,07:35:10.000,247,11066304,113885,0,1756971309,13823.070074369993,-30.11888861999614,53023.95884952001 2025-09-04,07:35:11.000,247,11066313,114245,0,1756971310,13823.090283299993,-30.05544645000191,53023.95884952001 2025-09-04,07:35:12.000,247,11066243,114164,0,1756971311,13823.103755919998,-30.06249558000127,53024.02872072001 2025-09-04,07:35:13.000,247,11066299,114205,0,1756971312,13823.177855329988,-30.01315166999848,53024.0217336 2025-09-04,07:35:14.000,247,11066231,114285,0,1756971313,13823.211536879993,-29.977906020001683,53024.0217336 2025-09-04,07:35:15.000,247,11066308,114045,0,1756971314,13823.231745809993,-29.921512979999534,53024.04269496 2025-09-04,07:35:16.000,247,11066241,114205,0,1756971315,13823.258691049989,-29.886267329995462,53024.07763056001 2025-09-04,07:35:17.000,247,11066321,114325,0,1756971316,13823.346263079999,-29.872169069996744,53024.05666920001 2025-09-04,07:35:18.000,247,11066330,113965,0,1756971317,13823.359735699989,-29.83692341999995,53024.07064344 2025-09-04,07:35:19.000,247,11066289,114365,0,1756971318,13823.366472009999,-29.801677769995877,53024.07763056001 2025-09-04,07:35:20.000,247,11066261,114005,0,1756971319,13823.406889869999,-29.7805303799978,53024.12654040001 2025-09-04,07:35:21.000,247,11066272,114085,0,1756971320,13823.447307729999,-29.75938298999972,53024.11955328 2025-09-04,07:35:22.000,247,11066298,114005,0,1756971321,13823.50119820999,-29.731186470002285,53024.14750176001 2025-09-04,07:35:23.000,247,11066306,114285,0,1756971322,13823.54835238,-29.702989949997573,53024.14750176001 2025-09-04,07:35:24.000,247,11066256,114325,0,1756971323,13823.60224285999,-29.681842559999495,53024.19641160001 2025-09-04,07:35:25.000,247,11066244,114045,0,1756971324,13823.62245178999,-29.65364604000206,53024.17545024001 2025-09-04,07:35:26.000,247,11066230,113965,0,1756971325,13823.676342269995,-29.667744300000777,53024.18243736 2025-09-04,07:35:27.000,247,11066267,113965,0,1756971326,13823.676342269995,-29.660695170001418,53024.18243736 2025-09-04,07:35:28.000,247,11066233,114125,0,1756971327,13823.71002382,-29.59725299999991,53024.18243736 2025-09-04,07:35:29.000,247,11066257,113965,0,1756971328,13823.76391429999,-29.58315474000119,53024.22436008001 2025-09-04,07:35:30.000,247,11066266,114005,0,1756971329,13823.817804779996,-29.60430212999927,53024.2313472 2025-09-04,07:35:31.000,247,11066302,114005,0,1756971330,13823.8312774,-29.58315474000119,53024.24532144001 2025-09-04,07:35:32.000,247,11066273,113845,0,1756971331,13823.878431569996,-29.59725299999991,53024.25929568 2025-09-04,07:35:33.000,247,11066315,114085,0,1756971332,13823.925585739991,-29.54085995999776,53024.30820552 2025-09-04,07:35:34.000,247,11066307,114245,0,1756971333,13823.959267289996,-29.569056479995197,53024.26628280001 2025-09-04,07:35:35.000,247,11066265,114125,0,1756971334,13823.972739910001,-29.569056479995197,53024.28025704 2025-09-04,07:35:36.000,247,11066302,113965,0,1756971335,13824.033366700001,-29.576105610001832,53024.25929568 2025-09-04,07:35:37.000,247,11066316,113925,0,1756971336,13824.019894079996,-29.5338108299984,53024.32916688 2025-09-04,07:35:38.000,247,11066287,114045,0,1756971337,13824.019894079996,-29.569056479995197,53024.35012824 2025-09-04,07:35:39.000,247,11066317,113925,0,1756971338,13824.067048249992,-29.5338108299984,53024.35711536 2025-09-04,07:35:40.000,247,11066257,113765,0,1756971339,13824.093993490002,-29.5338108299984,53024.35012824 2025-09-04,07:35:41.000,247,11066256,114045,0,1756971340,13824.161356589997,-29.5338108299984,53024.371089600005 2025-09-04,07:35:42.000,247,11066316,113965,0,1756971341,13824.161356589997,-29.5338108299984,53024.322179760005 2025-09-04,07:35:43.000,247,11066277,114045,0,1756971342,13824.195038140002,-29.498565180001606,53024.43397368001 2025-09-04,07:35:44.000,247,11066291,114005,0,1756971343,13824.195038140002,-29.491516050002247,53024.39903808 2025-09-04,07:35:45.000,247,11066285,114085,0,1756971344,13824.201774449997,-29.470368659996893,53024.4060252 2025-09-04,07:35:46.000,247,11066312,114125,0,1756971345,13824.269137549993,-29.48446691999561,53024.39903808 2025-09-04,07:35:47.000,247,11066267,114045,0,1756971346,13824.275873860002,-29.48446691999561,53024.44794792 2025-09-04,07:35:48.000,247,11066264,113965,0,1756971347,13824.282610169997,-29.48446691999561,53024.45493504 2025-09-04,07:35:49.000,247,11066328,114164,0,1756971348,13824.363445889998,-29.48446691999561,53024.45493504 2025-09-04,07:35:50.000,247,11066272,114045,0,1756971349,13824.376918509988,-29.442172139999457,53024.4758964 2025-09-04,07:35:51.000,247,11066252,114125,0,1756971350,13824.363445889998,-29.435123010000098,53024.46890928 2025-09-04,07:35:52.000,247,11066278,113925,0,1756971351,13824.417336369988,-29.41397562000202,53024.45493504 2025-09-04,07:35:53.000,247,11066314,114405,0,1756971352,13824.417336369988,-29.42102475000138,53024.46890928 2025-09-04,07:35:54.000,247,11066304,114085,0,1756971353,13824.477963159989,-29.42102475000138,53024.51083200001 2025-09-04,07:35:55.000,247,11066298,114045,0,1756971354,13824.424072679998,-29.406926489995385,53024.51781912 2025-09-04,07:35:56.000,247,11066264,113965,0,1756971355,13824.484699469998,-29.35758257999987,53024.46890928 2025-09-04,07:35:57.000,247,11066303,114205,0,1756971356,13824.484699469998,-29.336435190001794,53024.51781912 2025-09-04,07:35:58.000,247,11066276,113885,0,1756971357,13824.511644709994,-29.301189539997722,53024.53179336001 2025-09-04,07:35:59.000,247,11066281,114405,0,1756971358,13824.511644709994,-29.287091279999004,53024.5457676 2025-09-04,07:36:00.000,247,11066289,114005,0,1756971359,13824.538589949989,-29.251845630002208,53024.55974184001 2025-09-04,07:36:01.000,247,11066309,113685,0,1756971360,13824.545326259999,-29.294140409998363,53024.57371608 2025-09-04,07:36:02.000,247,11066299,114245,0,1756971361,13824.572271499994,-29.287091279999004,53024.552754719996 2025-09-04,07:36:03.000,247,11066344,114045,0,1756971362,13824.585744119999,-29.230698239996855,53024.59467744 2025-09-04,07:36:04.000,247,11066256,114125,0,1756971363,13824.61942566999,-29.223649109997496,53024.55974184001 2025-09-04,07:36:05.000,247,11066331,114485,0,1756971364,13824.572271499994,-29.19545259000006,53024.59467744 2025-09-04,07:36:06.000,247,11066311,114045,0,1756971365,13824.612689359994,-29.19545259000006,53024.587690320004 2025-09-04,07:36:07.000,247,11066374,114005,0,1756971366,13824.632898289994,-29.153157809996628,53024.59467744 2025-09-04,07:36:08.000,247,11066302,114365,0,1756971367,13824.653107219994,-29.167256069995346,53024.63660016 2025-09-04,07:36:09.000,247,11066269,113965,0,1756971368,13824.733942939994,-29.110863030000473,53024.60166456001 2025-09-04,07:36:10.000,247,11066362,114005,0,1756971369,13824.754151869995,-29.110863030000473,53024.62262592 2025-09-04,07:36:11.000,247,11066311,114525,0,1756971370,13824.76088817999,-29.068568249997043,53024.62262592 2025-09-04,07:36:12.000,247,11066283,114005,0,1756971371,13824.78783342,-29.054469989998324,53024.59467744 2025-09-04,07:36:13.000,247,11066306,113925,0,1756971372,13824.78783342,-29.026273470000888,53024.69249712 2025-09-04,07:36:14.000,247,11066309,114125,0,1756971373,13824.80130603999,-29.01922434000153,53024.59467744 2025-09-04,07:36:15.000,247,11066286,114245,0,1756971374,13824.794569729995,-28.983978689997457,53024.587690320004 2025-09-04,07:36:16.000,247,11066306,113965,0,1756971375,13824.834987589995,-29.033322600000247,53024.63660016 2025-09-04,07:36:17.000,247,11066339,114045,0,1756971376,13824.84172389999,-29.005126079995534,53024.6156388 2025-09-04,07:36:18.000,247,11066311,114045,0,1756971377,13824.814778659995,-28.983978689997457,53024.62262592 2025-09-04,07:36:19.000,247,11066329,114164,0,1756971378,13824.875405449995,-28.96988042999874,53024.69249712 2025-09-04,07:36:20.000,247,11066271,114005,0,1756971379,13824.909087,-28.991027819996816,53024.62961304001 2025-09-04,07:36:21.000,247,11066323,114125,0,1756971380,13824.86866914,-28.96988042999874,53024.587690320004 2025-09-04,07:36:22.000,247,11066306,114045,0,1756971381,13824.855196519995,-28.96283129999938,53024.6156388 2025-09-04,07:36:23.000,247,11066335,114085,0,1756971382,13824.895614379995,-28.96283129999938,53024.62262592 2025-09-04,07:36:24.000,247,11066244,114285,0,1756971383,13824.909087,-28.885290869999153,53024.62262592 2025-09-04,07:36:25.000,247,11066342,114045,0,1756971384,13824.895614379995,-28.90643825999723,53024.60166456001 2025-09-04,07:36:26.000,247,11066342,114085,0,1756971385,13824.88214175999,-28.885290869999153,53024.65057440001 2025-09-04,07:36:27.000,247,11066283,114205,0,1756971386,13824.86193282999,-28.871192610000435,53024.68551 2025-09-04,07:36:28.000,247,11066268,114164,0,1756971387,13824.909087,-28.828897829997004,53024.57371608 2025-09-04,07:36:29.000,247,11066267,114325,0,1756971388,13824.94276854999,-28.821848699997645,53024.56672896 2025-09-04,07:36:30.000,247,11066284,114125,0,1756971389,13824.92255961999,-28.814799569998286,53024.6156388 2025-09-04,07:36:31.000,247,11066353,113765,0,1756971390,13825.057285819996,-28.652669579998474,53024.56672896 2025-09-04,07:36:32.000,247,11066308,114005,0,1756971391,13825.185275709991,-28.758406529996137,53024.52480624 2025-09-04,07:36:33.000,247,11066303,114205,0,1756971392,13825.185275709991,-28.751357399996778,53024.50384488 2025-09-04,07:36:34.000,247,11066278,113965,0,1756971393,13825.192012020001,-28.652669579998474,53024.51781912 2025-09-04,07:36:35.000,247,11066380,114125,0,1756971394,13825.117912609996,-28.694964360001904,53024.587690320004 2025-09-04,07:36:36.000,247,11066286,114085,0,1756971395,13825.151594160001,-28.652669579998474,53024.6156388 2025-09-04,07:36:37.000,247,11066364,113885,0,1756971396,13825.165066779991,-28.645620449999114,53024.60166456001 2025-09-04,07:36:38.000,247,11066271,114164,0,1756971397,13825.158330469996,-28.617423930001678,53024.552754719996 2025-09-04,07:36:39.000,247,11066317,114085,0,1756971398,13825.192012020001,-28.568080019998888,53024.552754719996 2025-09-04,07:36:40.000,247,11066371,114125,0,1756971399,13825.225693569992,-28.568080019998888,53024.53179336001 2025-09-04,07:36:41.000,247,11066342,114085,0,1756971400,13825.232429880001,-28.53988350000145,53024.60166456001 2025-09-04,07:36:42.000,247,11066298,114085,0,1756971401,13825.279584049997,-28.55398176000017,53024.59467744 2025-09-04,07:36:43.000,247,11066311,114205,0,1756971402,13825.239166189996,-28.49053958999866,53024.587690320004 2025-09-04,07:36:44.000,247,11066311,113925,0,1756971403,13825.272847740001,-28.462343070001225,53024.57371608 2025-09-04,07:36:45.000,247,11066319,114005,0,1756971404,13825.320001909997,-28.427097419997153,53024.60166456001 2025-09-04,07:36:46.000,247,11066289,113925,0,1756971405,13825.313265600002,-28.384802640001,53024.55974184001 2025-09-04,07:36:47.000,247,11066328,114005,0,1756971406,13825.299792979997,-28.342507859997568,53024.6156388 2025-09-04,07:36:48.000,247,11066279,113885,0,1756971407,13825.333474530002,-28.33545872999821,53024.62262592 2025-09-04,07:36:49.000,247,11066302,114125,0,1756971408,13825.340210839997,-28.307262210000772,53024.6156388 2025-09-04,07:36:50.000,247,11066326,113965,0,1756971409,13825.367156079992,-28.257918299997982,53024.608651680006 2025-09-04,07:36:51.000,247,11066332,114085,0,1756971410,13825.380628699997,-28.222672650001186,53024.587690320004 2025-09-04,07:36:52.000,247,11066306,114125,0,1756971411,13825.414310250002,-28.222672650001186,53024.60166456001 2025-09-04,07:36:53.000,247,11066341,113925,0,1756971412,13825.407573939992,-28.173328739998396,53024.56672896 2025-09-04,07:36:54.000,247,11066292,114164,0,1756971413,13825.447991799992,-28.116935699996247,53024.64358728 2025-09-04,07:36:55.000,247,11066366,114045,0,1756971414,13825.481673349997,-28.10283743999753,53024.66454864 2025-09-04,07:36:56.000,247,11066341,113965,0,1756971415,13825.522091209998,-28.074640920000093,53024.62262592 2025-09-04,07:36:57.000,247,11066341,114125,0,1756971416,13825.488409659993,-28.04644439999538,53024.657561520005 2025-09-04,07:36:58.000,247,11066323,114045,0,1756971417,13825.589454309993,-27.997100489999866,53024.657561520005 2025-09-04,07:36:59.000,247,11066315,114164,0,1756971418,13825.616399549988,-27.990051360000507,53024.62961304001 2025-09-04,07:37:00.000,247,11066333,114045,0,1756971419,13825.650081099993,-27.97595310000179,53024.66454864 2025-09-04,07:37:01.000,247,11066393,113885,0,1756971420,13825.643344789998,-27.947756579997076,53024.64358728 2025-09-04,07:37:02.000,247,11066367,114245,0,1756971421,13825.697235269989,-27.940707449997717,53024.6156388 2025-09-04,07:37:03.000,247,11066288,114005,0,1756971422,13825.717444199989,-27.91251093000028,53024.63660016 2025-09-04,07:37:04.000,247,11066329,114005,0,1756971423,13825.764598369999,-27.891363540002203,53024.62262592 2025-09-04,07:37:05.000,247,11066374,114125,0,1756971424,13825.764598369999,-27.898412670001562,53024.67852288001 2025-09-04,07:37:06.000,247,11066354,113725,0,1756971425,13825.825225159999,-27.85611788999813,53024.68551 2025-09-04,07:37:07.000,247,11066349,114245,0,1756971426,13825.89932456999,-27.834970500000054,53024.657561520005 2025-09-04,07:37:08.000,247,11066340,114325,0,1756971427,13825.933006119994,-27.813823110001977,53024.6156388 2025-09-04,07:37:09.000,247,11066316,113965,0,1756971428,13825.933006119994,-27.799724849995982,53024.74140696 2025-09-04,07:37:10.000,247,11066329,114245,0,1756971429,13825.9868966,-27.778577459997905,53024.720445599996 2025-09-04,07:37:11.000,247,11066357,114085,0,1756971430,13826.02731446,-27.778577459997905,53024.74140696 2025-09-04,07:37:12.000,247,11066265,114045,0,1756971431,13826.054259699995,-27.771528329998546,53024.74839408001 2025-09-04,07:37:13.000,247,11066283,114005,0,1756971432,13826.034050769995,-27.74333181000111,53024.720445599996 2025-09-04,07:37:14.000,247,11066330,114245,0,1756971433,13826.034050769995,-27.708086159997038,53024.7903168 2025-09-04,07:37:15.000,247,11066309,113885,0,1756971434,13826.08120493999,-27.68693876999896,53024.79730392001 2025-09-04,07:37:16.000,247,11066387,114205,0,1756971435,13826.094677559995,-27.69398789999832,53024.81826528001 2025-09-04,07:37:17.000,247,11066410,114205,0,1756971436,13826.14183172999,-27.64464398999553,53024.83922664 2025-09-04,07:37:18.000,247,11066333,114045,0,1756971437,13826.14856804,-27.63054572999681,53024.78332968 2025-09-04,07:37:19.000,247,11066347,114405,0,1756971438,13826.135095419995,-27.602349209999375,53024.81826528001 2025-09-04,07:37:20.000,247,11066329,114205,0,1756971439,13826.155304349995,-27.63759485999617,53024.83922664 2025-09-04,07:37:21.000,247,11066294,114045,0,1756971440,13826.175513279995,-27.602349209999375,53024.83922664 2025-09-04,07:37:22.000,247,11066321,113965,0,1756971441,13826.14183172999,-27.623496599997452,53024.81826528001 2025-09-04,07:37:23.000,247,11066339,114365,0,1756971442,13826.14856804,-27.63054572999681,53024.90909784 2025-09-04,07:37:24.000,247,11066283,113845,0,1756971443,13826.135095419995,-27.567103559995303,53024.88114936 2025-09-04,07:37:25.000,247,11066345,114085,0,1756971444,13826.16204065999,-27.560054429995944,53024.923072080004 2025-09-04,07:37:26.000,247,11066403,114085,0,1756971445,13826.24287637999,-27.51071052000043,53024.91608496001 2025-09-04,07:37:27.000,247,11066374,114245,0,1756971446,13826.16877697,-27.553005299996585,53024.90909784 2025-09-04,07:37:28.000,247,11066308,113965,0,1756971447,13826.20919483,-27.49661226000171,53024.860188 2025-09-04,07:37:29.000,247,11066330,114125,0,1756971448,13826.215931139996,-27.482513999995717,53024.944033440006 2025-09-04,07:37:30.000,247,11066349,114085,0,1756971449,13826.283294239991,-27.45431747999828,53024.86717512001 2025-09-04,07:37:31.000,247,11066373,114045,0,1756971450,13826.323712099991,-27.412022700002126,53024.88114936 2025-09-04,07:37:32.000,247,11066327,114125,0,1756971451,13826.303503169991,-27.40497356999549,53024.83922664 2025-09-04,07:37:33.000,247,11066411,114125,0,1756971452,13826.316975789996,-27.369727919998695,53024.860188 2025-09-04,07:37:34.000,247,11066324,114085,0,1756971453,13826.357393649996,-27.327433139995264,53024.89512360001 2025-09-04,07:37:35.000,247,11066378,114045,0,1756971454,13826.377602579996,-27.348580530000618,53024.97198192 2025-09-04,07:37:36.000,247,11066370,114085,0,1756971455,13826.377602579996,-27.327433139995264,53024.95102056 2025-09-04,07:37:37.000,247,11066337,114164,0,1756971456,13826.404547819991,-27.29218748999847,53024.992943280005 2025-09-04,07:37:38.000,247,11066385,114125,0,1756971457,13826.431493060001,-27.22874531999696,53024.96499480001 2025-09-04,07:37:39.000,247,11066351,114005,0,1756971458,13826.465174609992,-27.165303149995452,53024.992943280005 2025-09-04,07:37:40.000,247,11066325,114045,0,1756971459,13826.539274019997,-27.144155759997375,53025.00691752 2025-09-04,07:37:41.000,247,11066357,114164,0,1756971460,13826.546010329992,-27.123008369999297,53024.992943280005 2025-09-04,07:37:42.000,247,11066320,114085,0,1756971461,13826.593164500002,-27.123008369999297,53025.041853120005 2025-09-04,07:37:43.000,247,11066341,114245,0,1756971462,13826.566219259992,-27.073664459996508,53025.0698016 2025-09-04,07:37:44.000,247,11066302,113925,0,1756971463,13826.559482949997,-27.073664459996508,53025.055827359996 2025-09-04,07:37:45.000,247,11066361,114205,0,1756971464,13826.653791290002,-27.024320550000994,53025.12569856 2025-09-04,07:37:46.000,247,11066388,114045,0,1756971465,13826.741363319998,-27.024320550000994,53025.14665992 2025-09-04,07:37:47.000,247,11066396,114125,0,1756971466,13826.748099629993,-26.99612402999628,53025.09775008 2025-09-04,07:37:48.000,247,11066405,114245,0,1756971467,13826.775044870003,-26.93268186000205,53025.20255688001 2025-09-04,07:37:49.000,247,11066304,113805,0,1756971468,13826.822199039998,-26.939730990001408,53025.18858264 2025-09-04,07:37:50.000,247,11066345,113965,0,1756971469,13826.869353209993,-26.904485339997336,53025.18858264 2025-09-04,07:37:51.000,247,11066375,114245,0,1756971470,13826.936716309989,-26.83399403999647,53025.21653112 2025-09-04,07:37:52.000,247,11066402,114245,0,1756971471,13826.963661549999,-26.86219056000118,53025.25146672001 2025-09-04,07:37:53.000,247,11066401,114285,0,1756971472,13826.956925239989,-26.81284664999839,53025.29338944 2025-09-04,07:37:54.000,247,11066323,114205,0,1756971473,13826.983870479999,-26.81989577999775,53025.258453840004 2025-09-04,07:37:55.000,247,11066336,114164,0,1756971474,13827.05796988999,-26.784650130000955,53025.27242808001 2025-09-04,07:37:56.000,247,11066323,113925,0,1756971475,13827.09838774999,-26.770551870002237,53025.30736368 2025-09-04,07:37:57.000,247,11066378,114325,0,1756971476,13827.132069299994,-26.756453609996242,53025.33531216 2025-09-04,07:37:58.000,247,11066368,113845,0,1756971477,13827.172487159994,-26.7635027399956,53025.391209119996 2025-09-04,07:37:59.000,247,11066360,114125,0,1756971478,13827.20616871,-26.756453609996242,53025.391209119996 2025-09-04,07:38:00.000,247,11066414,114325,0,1756971479,13827.253322879995,-26.721207959999447,53025.37024776001 2025-09-04,07:38:01.000,247,11066379,114085,0,1756971480,13827.32742229,-26.70710970000073,53025.41217048 2025-09-04,07:38:02.000,247,11066375,114245,0,1756971481,13827.293740739995,-26.714158830000088,53025.4540932 2025-09-04,07:38:03.000,247,11066307,113885,0,1756971482,13827.334158599995,-26.714158830000088,53025.50999016 2025-09-04,07:38:04.000,247,11066407,113965,0,1756971483,13827.354367529995,-26.678913179996016,53025.51697728001 2025-09-04,07:38:05.000,247,11066408,113805,0,1756971484,13827.435203249996,-26.685962309995375,53025.57287424 2025-09-04,07:38:06.000,247,11066360,114085,0,1756971485,13827.42173062999,-26.671864049996657,53025.593835600004 2025-09-04,07:38:07.000,247,11066369,113725,0,1756971486,13827.46214848999,-26.671864049996657,53025.60780984001 2025-09-04,07:38:08.000,247,11066364,113725,0,1756971487,13827.502566349991,-26.65776578999794,53025.62178408 2025-09-04,07:38:09.000,247,11066357,114005,0,1756971488,13827.46214848999,-26.63661839999986,53025.57986136 2025-09-04,07:38:10.000,247,11066333,114045,0,1756971489,13827.495830039996,-26.622520140001143,53025.62178408 2025-09-04,07:38:11.000,247,11066415,114005,0,1756971490,13827.54972052,-26.615471010001784,53025.6287712 2025-09-04,07:38:12.000,247,11066340,113885,0,1756971491,13827.569929450001,-26.63661839999986,53025.62178408 2025-09-04,07:38:13.000,247,11066370,114005,0,1756971492,13827.569929450001,-26.64366752999922,53025.67768104 2025-09-04,07:38:14.000,247,11066395,114205,0,1756971493,13827.583402069991,-26.60842187999515,53025.68466816001 2025-09-04,07:38:15.000,247,11066419,114245,0,1756971494,13827.630556240001,-26.615471010001784,53025.74755224 2025-09-04,07:38:16.000,247,11066325,114005,0,1756971495,13827.677710409997,-26.58727448999707,53025.74755224 2025-09-04,07:38:17.000,247,11066447,114164,0,1756971496,13827.617083619996,-26.559077969999635,53025.81742344 2025-09-04,07:38:18.000,247,11066417,113965,0,1756971497,13827.623819929991,-26.530881450002198,53025.782487840006 2025-09-04,07:38:19.000,247,11066395,113725,0,1756971498,13827.650765170001,-26.530881450002198,53025.80344920001 2025-09-04,07:38:20.000,247,11066335,113885,0,1756971499,13827.691183030001,-26.516783189996204,53025.80344920001 2025-09-04,07:38:21.000,247,11066350,114245,0,1756971500,13827.691183030001,-26.481537539999408,53025.782487840006 2025-09-04,07:38:22.000,247,11066396,114085,0,1756971501,13827.718128269997,-26.509734059996845,53025.880307520005 2025-09-04,07:38:23.000,247,11066454,114005,0,1756971502,13827.792227680002,-26.495635799998126,53025.88729464 2025-09-04,07:38:24.000,247,11066313,114325,0,1756971503,13827.778755059997,-26.46743928000069,53025.92223024001 2025-09-04,07:38:25.000,247,11066337,114164,0,1756971504,13827.792227680002,-26.45334102000197,53025.85934616 2025-09-04,07:38:26.000,247,11066349,114125,0,1756971505,13827.798963989997,-26.42514449999726,53025.97114008001 2025-09-04,07:38:27.000,247,11066356,114164,0,1756971506,13827.825909229992,-26.47448841000005,53025.950178720006 2025-09-04,07:38:28.000,247,11066413,114045,0,1756971507,13827.832645540002,-26.46743928000069,53025.99210144001 2025-09-04,07:38:29.000,247,11066414,114405,0,1756971508,13827.825909229992,-26.4180953699979,53025.978127200004 2025-09-04,07:38:30.000,247,11066420,113845,0,1756971509,13827.852854470002,-26.439242759995977,53025.978127200004 2025-09-04,07:38:31.000,247,11066346,114125,0,1756971510,13827.900008639997,-26.42514449999726,53025.978127200004 2025-09-04,07:38:32.000,247,11066405,114164,0,1756971511,13827.906744949993,-26.42514449999726,53026.06895976001 2025-09-04,07:38:33.000,247,11066407,114325,0,1756971512,13827.953899120002,-26.396947979999823,53026.047998400005 2025-09-04,07:38:34.000,247,11066397,114005,0,1756971513,13827.933690190002,-26.389898850000463,53026.06197264 2025-09-04,07:38:35.000,247,11066362,114085,0,1756971514,13828.021262219998,-26.396947979999823,53026.06895976001 2025-09-04,07:38:36.000,247,11066369,114285,0,1756971515,13828.034734839988,-26.4180953699979,53026.11088248001 2025-09-04,07:38:37.000,247,11066429,114005,0,1756971516,13828.061680079998,-26.42514449999726,53026.08992112001 2025-09-04,07:38:38.000,247,11066389,114085,0,1756971517,13828.061680079998,-26.40399710999918,53026.10389536 2025-09-04,07:38:39.000,247,11066361,113965,0,1756971518,13828.027998529993,-26.396947979999823,53026.18075368 2025-09-04,07:38:40.000,247,11066410,114005,0,1756971519,13828.068416389993,-26.4180953699979,53026.17376656 2025-09-04,07:38:41.000,247,11066357,114125,0,1756971520,13828.048207459993,-26.439242759995977,53026.20171504 2025-09-04,07:38:42.000,247,11066398,114405,0,1756971521,13828.102097939998,-26.439242759995977,53026.2226764 2025-09-04,07:38:43.000,247,11066392,113925,0,1756971522,13828.162724729998,-26.43219362999662,53026.2226764 2025-09-04,07:38:44.000,247,11066398,114125,0,1756971523,13828.142515799998,-26.46743928000069,53026.25761200001 2025-09-04,07:38:45.000,247,11066339,113925,0,1756971524,13828.149252109994,-26.4180953699979,53026.22966352 2025-09-04,07:38:46.000,247,11066411,114085,0,1756971525,13828.182933659999,-26.4180953699979,53026.264599120004 2025-09-04,07:38:47.000,247,11066334,114005,0,1756971526,13828.243560449999,-26.43219362999662,53026.25761200001 2025-09-04,07:38:48.000,247,11066399,113965,0,1756971527,13828.216615209989,-26.382849720001104,53026.23665064001 2025-09-04,07:38:49.000,247,11066326,114125,0,1756971528,13828.169461039994,-26.43219362999662,53026.30652184001 2025-09-04,07:38:50.000,247,11066356,113805,0,1756971529,13828.223351519999,-26.42514449999726,53026.29953472 2025-09-04,07:38:51.000,247,11066322,114325,0,1756971530,13828.230087829994,-26.389898850000463,53026.29953472 2025-09-04,07:38:52.000,247,11066453,114205,0,1756971531,13828.283978309999,-26.40399710999918,53026.30652184001 2025-09-04,07:38:53.000,247,11066427,113925,0,1756971532,13828.270505689994,-26.396947979999823,53026.2925476 2025-09-04,07:38:54.000,247,11066374,114164,0,1756971533,13828.29745092999,-26.41104623999854,53026.30652184001 2025-09-04,07:38:55.000,247,11066329,113805,0,1756971534,13828.304187239999,-26.382849720001104,53026.334470320005 2025-09-04,07:38:56.000,247,11066354,114245,0,1756971535,13828.324396169999,-26.40399710999918,53026.35543168001 2025-09-04,07:38:57.000,247,11066338,114085,0,1756971536,13828.351341409994,-26.4180953699979,53026.37639304001 2025-09-04,07:38:58.000,247,11066337,114045,0,1756971537,13828.39849557999,-26.389898850000463,53026.35543168001 2025-09-04,07:38:59.000,247,11066377,114085,0,1756971538,13828.39849557999,-26.42514449999726,53026.37639304001 2025-09-04,07:39:00.000,247,11066385,114085,0,1756971539,13828.37828664999,-26.375800590001745,53026.432290000004 2025-09-04,07:39:01.000,247,11066394,114005,0,1756971540,13828.371550339994,-26.389898850000463,53026.44626424001 2025-09-04,07:39:02.000,247,11066420,114045,0,1756971541,13828.432177129995,-26.389898850000463,53026.41132864 2025-09-04,07:39:03.000,247,11066396,114285,0,1756971542,13828.411968199995,-26.396947979999823,53026.453251360006 2025-09-04,07:39:04.000,247,11066320,114085,0,1756971543,13828.432177129995,-26.4180953699979,53026.502161200006 2025-09-04,07:39:05.000,247,11066381,114285,0,1756971544,13828.42544082,-26.41104623999854,53026.43927712 2025-09-04,07:39:06.000,247,11066402,113925,0,1756971545,13828.43891343999,-26.40399710999918,53026.46023848 2025-09-04,07:39:07.000,247,11066394,114164,0,1756971546,13828.44564975,-26.43219362999662,53026.46023848 2025-09-04,07:39:08.000,247,11066308,114125,0,1756971547,13828.472594989995,-26.446291889995337,53026.43927712 2025-09-04,07:39:09.000,247,11066340,114125,0,1756971548,13828.44564975,-26.46743928000069,53026.46023848 2025-09-04,07:39:10.000,247,11066355,114125,0,1756971549,13828.432177129995,-26.481537539999408,53026.4672256 2025-09-04,07:39:11.000,247,11066403,114005,0,1756971550,13828.48606761,-26.509734059996845,53026.453251360006 2025-09-04,07:39:12.000,247,11066398,114045,0,1756971551,13828.46585868,-26.502684929997486,53026.50914832 2025-09-04,07:39:13.000,247,11066402,113965,0,1756971552,13828.46585868,-26.530881450002198,53026.453251360006 2025-09-04,07:39:14.000,247,11066371,114285,0,1756971553,13828.513012849995,-26.530881450002198,53026.47421272001 2025-09-04,07:39:15.000,247,11066398,114085,0,1756971554,13828.472594989995,-26.58727448999707,53026.502161200006 2025-09-04,07:39:16.000,247,11066343,114245,0,1756971555,13828.513012849995,-26.59432361999643,53026.49517408001 2025-09-04,07:39:17.000,247,11066411,114245,0,1756971556,13828.43891343999,-26.63661839999986,53026.47421272001 2025-09-04,07:39:18.000,247,11066404,114164,0,1756971557,13828.45912236999,-26.678913179996016,53026.51613544 2025-09-04,07:39:19.000,247,11066405,113845,0,1756971558,13828.41870450999,-26.671864049996657,53026.49517408001 2025-09-04,07:39:20.000,247,11066392,114245,0,1756971559,13828.45912236999,-26.70006057000137,53026.551071040005 2025-09-04,07:39:21.000,247,11066393,114045,0,1756971560,13828.43891343999,-26.70006057000137,53026.50914832 2025-09-04,07:39:22.000,247,11066361,113965,0,1756971561,13828.472594989995,-26.742355349997524,53026.502161200006 2025-09-04,07:39:23.000,247,11066395,114045,0,1756971562,13828.46585868,-26.777601000001596,53026.44626424001 2025-09-04,07:39:24.000,247,11066417,114045,0,1756971563,13828.411968199995,-26.81284664999839,53026.551071040005 2025-09-04,07:39:25.000,247,11066361,114125,0,1756971564,13828.41870450999,-26.848092299995187,53026.51613544 2025-09-04,07:39:26.000,247,11066374,114125,0,1756971565,13828.39849557999,-26.925632729995414,53026.48818696 2025-09-04,07:39:27.000,247,11066373,114085,0,1756971566,13828.371550339994,-26.918583599996055,53026.49517408001 2025-09-04,07:39:28.000,247,11066427,114205,0,1756971567,13828.33786878999,-26.93268186000205,53026.47421272001 2025-09-04,07:39:29.000,247,11066345,114125,0,1756971568,13828.29745092999,-26.99612402999628,53026.56504528 2025-09-04,07:39:30.000,247,11066354,114045,0,1756971569,13828.310923549994,-27.010222290002275,53026.50914832 2025-09-04,07:39:31.000,247,11066341,114045,0,1756971570,13828.310923549994,-27.031369680000353,53026.481199840004 2025-09-04,07:39:32.000,247,11066358,114045,0,1756971571,13828.25703306999,-27.05251706999843,53026.502161200006 2025-09-04,07:39:33.000,247,11066420,114005,0,1756971572,13828.250296759994,-27.073664459996508,53026.481199840004 2025-09-04,07:39:34.000,247,11066376,113925,0,1756971573,13828.250296759994,-27.130057499998657,53026.502161200006 2025-09-04,07:39:35.000,247,11066301,113885,0,1756971574,13828.270505689994,-27.200548799999524,53026.4672256 2025-09-04,07:39:36.000,247,11066393,114205,0,1756971575,13828.230087829994,-27.165303149995452,53026.4672256 2025-09-04,07:39:37.000,247,11066427,113965,0,1756971576,13828.209878899994,-27.24284357999568,53026.53010968 2025-09-04,07:39:38.000,247,11066349,114205,0,1756971577,13828.169461039994,-27.263990970001032,53026.51613544 2025-09-04,07:39:39.000,247,11066375,114125,0,1756971578,13828.176197349989,-27.306285749997187,53026.481199840004 2025-09-04,07:39:40.000,247,11066425,114125,0,1756971579,13828.155988419989,-27.320384009995905,53026.43927712 2025-09-04,07:39:41.000,247,11066426,114285,0,1756971580,13828.129043179993,-27.376777049998054,53026.44626424001 2025-09-04,07:39:42.000,247,11066364,114205,0,1756971581,13828.102097939998,-27.383826179997413,53026.502161200006 2025-09-04,07:39:43.000,247,11066424,114085,0,1756971582,13828.075152699988,-27.433170090000203,53026.432290000004 2025-09-04,07:39:44.000,247,11066357,113765,0,1756971583,13828.061680079998,-27.468415739997,53026.41831576 2025-09-04,07:39:45.000,247,11066387,113965,0,1756971584,13828.041471149998,-27.489563130002352,53026.44626424001 2025-09-04,07:39:46.000,247,11066392,114045,0,1756971585,13828.054943769988,-27.545956169997226,53026.40434152001 2025-09-04,07:39:47.000,247,11066346,114245,0,1756971586,13827.987580669993,-27.567103559995303,53026.40434152001 2025-09-04,07:39:48.000,247,11066389,113845,0,1756971587,13828.007789599993,-27.588250950000656,53026.432290000004 2025-09-04,07:39:49.000,247,11066358,114085,0,1756971588,13827.920217569997,-27.63759485999617,53026.41132864 2025-09-04,07:39:50.000,247,11066392,114045,0,1756971589,13827.940426499998,-27.6798896399996,53026.41132864 2025-09-04,07:39:51.000,247,11066368,113965,0,1756971590,13827.900008639997,-27.715135289996397,53026.36940592 2025-09-04,07:39:52.000,247,11066370,114085,0,1756971591,13827.859590779997,-27.715135289996397,53026.41132864 2025-09-04,07:39:53.000,247,11066421,114085,0,1756971592,13827.832645540002,-27.757430069999828,53026.35543168001 2025-09-04,07:39:54.000,247,11066378,114085,0,1756971593,13827.798963989997,-27.799724849995982,53026.3973544 2025-09-04,07:39:55.000,247,11066385,114205,0,1756971594,13827.832645540002,-27.820872240001336,53026.3624188 2025-09-04,07:39:56.000,247,11066417,114085,0,1756971595,13827.805700299992,-27.85611788999813,53026.41831576 2025-09-04,07:39:57.000,247,11066357,114125,0,1756971596,13827.738337199997,-27.87021614999685,53026.37639304001 2025-09-04,07:39:58.000,247,11066412,114205,0,1756971597,13827.677710409997,-27.940707449997717,53026.34844456 2025-09-04,07:39:59.000,247,11066441,114285,0,1756971598,13827.630556240001,-28.018247879997944,53026.30652184001 2025-09-04,07:40:00.000,247,11066378,114085,0,1756971599,13827.610347310001,-27.97595310000179,53026.34844456 2025-09-04,07:40:01.000,247,11066423,114245,0,1756971600,13827.576665759996,-28.032346139996662,53026.27857336001 2025-09-04,07:40:02.000,247,11066339,114045,0,1756971601,13827.522775279991,-28.060542660001374,53026.285560480006 2025-09-04,07:40:03.000,247,11066405,114125,0,1756971602,13827.54972052,-28.08169004999945,53026.27857336001 2025-09-04,07:40:04.000,247,11066371,114005,0,1756971603,13827.4688848,-28.10283743999753,53026.264599120004 2025-09-04,07:40:05.000,247,11066410,114164,0,1756971604,13827.44867587,-28.187426999997115,53026.25062488 2025-09-04,07:40:06.000,247,11066418,114085,0,1756971605,13827.435203249996,-28.194476129996474,53026.215689280005 2025-09-04,07:40:07.000,247,11066441,114045,0,1756971606,13827.36784015,-28.236770909999905,53026.215689280005 2025-09-04,07:40:08.000,247,11066383,113965,0,1756971607,13827.32742229,-28.250869169998623,53026.17376656 2025-09-04,07:40:09.000,247,11066428,114125,0,1756971608,13827.23985025999,-28.300213080001413,53026.17376656 2025-09-04,07:40:10.000,247,11066463,113965,0,1756971609,13827.192696089995,-28.300213080001413,53026.15979232001 2025-09-04,07:40:11.000,247,11066359,114045,0,1756971610,13827.17922346999,-28.342507859997568,53026.08992112001 2025-09-04,07:40:12.000,247,11066355,114005,0,1756971611,13827.12533299,-28.363655249995645,53026.047998400005 2025-09-04,07:40:13.000,247,11066398,113805,0,1756971612,13827.091651439994,-28.391851770000358,53026.10389536 2025-09-04,07:40:14.000,247,11066388,114205,0,1756971613,13827.010815719994,-28.44119567999587,53026.04101128001 2025-09-04,07:40:15.000,247,11066414,114085,0,1756971614,13826.936716309989,-28.49758871999802,53026.06895976001 2025-09-04,07:40:16.000,247,11066376,114085,0,1756971615,13826.916507379989,-28.518736109996098,53026.05498552 2025-09-04,07:40:17.000,247,11066380,113965,0,1756971616,13826.876089519988,-28.589227409996965,53026.04101128001 2025-09-04,07:40:18.000,247,11066402,113885,0,1756971617,13826.801990109998,-28.61037480000232,53025.97114008001 2025-09-04,07:40:19.000,247,11066417,114164,0,1756971618,13826.734627010002,-28.61037480000232,53025.98511432 2025-09-04,07:40:20.000,247,11066420,114045,0,1756971619,13826.707681769993,-28.617423930001678,53025.97114008001 2025-09-04,07:40:21.000,247,11066454,114045,0,1756971620,13826.640318669997,-28.652669579998474,53025.93620448 2025-09-04,07:40:22.000,247,11066364,114085,0,1756971621,13826.599900809997,-28.666767839997192,53025.880307520005 2025-09-04,07:40:23.000,247,11066378,114045,0,1756971622,13826.546010329992,-28.709062620000623,53025.85235904001 2025-09-04,07:40:24.000,247,11066410,114085,0,1756971623,13826.519065089997,-28.716111749999982,53025.86633328 2025-09-04,07:40:25.000,247,11066359,114125,0,1756971624,13826.471910920001,-28.765455659995496,53025.78947496 2025-09-04,07:40:26.000,247,11066401,114085,0,1756971625,13826.411284130001,-28.78660305000085,53025.74056512 2025-09-04,07:40:27.000,247,11066432,114325,0,1756971626,13826.397811509996,-28.77955392000149,53025.7685136 2025-09-04,07:40:28.000,247,11066383,114045,0,1756971627,13826.377602579996,-28.800701309999567,53025.6986424 2025-09-04,07:40:29.000,247,11066371,114085,0,1756971628,13826.303503169991,-28.835946959996363,53025.712616640005 2025-09-04,07:40:30.000,247,11066419,114245,0,1756971629,13826.283294239991,-28.828897829997004,53025.6287712 2025-09-04,07:40:31.000,247,11066446,114045,0,1756971630,13826.26982162,-28.821848699997645,53025.62178408 2025-09-04,07:40:32.000,247,11066400,113925,0,1756971631,13826.24287637999,-28.871192610000435,53025.57287424 2025-09-04,07:40:33.000,247,11066450,114205,0,1756971632,13826.303503169991,-28.835946959996363,53025.614796960006 2025-09-04,07:40:34.000,247,11066413,113805,0,1756971633,13826.20919483,-28.857094350001717,53025.57287424 2025-09-04,07:40:35.000,247,11066427,113885,0,1756971634,13826.20245851999,-28.864143480001076,53025.56588712001 2025-09-04,07:40:36.000,247,11066459,113765,0,1756971635,13826.155304349995,-28.85004521999508,53025.53095152 2025-09-04,07:40:37.000,247,11066404,114085,0,1756971636,13826.114886489995,-28.842996089995722,53025.50300304 2025-09-04,07:40:38.000,247,11066478,114005,0,1756971637,13826.12162279999,-28.871192610000435,53025.51697728001 2025-09-04,07:40:39.000,247,11066416,114125,0,1756971638,13826.094677559995,-28.842996089995722,53025.50300304 2025-09-04,07:40:40.000,247,11066433,113885,0,1756971639,13826.08120493999,-28.89938912999787,53025.48204168 2025-09-04,07:40:41.000,247,11066399,113845,0,1756971640,13826.08120493999,-28.878241739999794,53025.43313184 2025-09-04,07:40:42.000,247,11066442,114045,0,1756971641,13826.08794125,-28.90643825999723,53025.447106080006 2025-09-04,07:40:43.000,247,11066409,113965,0,1756971642,13826.08794125,-28.91348738999659,53025.40518336 2025-09-04,07:40:44.000,247,11066437,113765,0,1756971643,13826.04752339,-28.90643825999723,53025.391209119996 2025-09-04,07:40:45.000,247,11066396,114164,0,1756971644,13826.08120493999,-28.91348738999659,53025.384222 2025-09-04,07:40:46.000,247,11066417,114005,0,1756971645,13826.04752339,-28.927585649995308,53025.384222 2025-09-04,07:40:47.000,247,11066427,113885,0,1756971646,13826.02731446,-28.927585649995308,53025.33531216 2025-09-04,07:40:48.000,247,11066367,113925,0,1756971647,13826.00036921999,-28.934634780001943,53025.32133792001 2025-09-04,07:40:49.000,247,11066439,113805,0,1756971648,13826.04078707999,-28.94873304000066,53025.33531216 2025-09-04,07:40:50.000,247,11066416,113885,0,1756971649,13826.013841839995,-28.998076949996175,53025.28640232 2025-09-04,07:40:51.000,247,11066411,113645,0,1756971650,13826.00710553,-29.01217521000217,53025.28640232 2025-09-04,07:40:52.000,247,11066434,113965,0,1756971651,13826.013841839995,-29.047420859998965,53025.258453840004 2025-09-04,07:40:53.000,247,11066416,113885,0,1756971652,13826.013841839995,-29.026273470000888,53025.27242808001 2025-09-04,07:40:54.000,247,11066420,113885,0,1756971653,13825.98016028999,-29.061519119997683,53025.23749248 2025-09-04,07:40:55.000,247,11066376,114045,0,1756971654,13826.013841839995,-29.08971563999512,53025.23050536001 2025-09-04,07:40:56.000,247,11066412,114045,0,1756971655,13825.973423979995,-29.110863030000473,53025.25146672001 2025-09-04,07:40:57.000,247,11066382,114085,0,1756971656,13825.96668767,-29.08266650999576,53025.14665992 2025-09-04,07:40:58.000,247,11066398,113885,0,1756971657,13826.02057814999,-29.110863030000473,53025.209544000005 2025-09-04,07:40:59.000,247,11066460,114045,0,1756971658,13826.02057814999,-29.096764770001755,53025.27242808001 2025-09-04,07:41:00.000,247,11066365,113925,0,1756971659,13825.973423979995,-29.13201041999855,53025.209544000005 2025-09-04,07:41:01.000,247,11066439,113965,0,1756971660,13826.02057814999,-29.14610867999727,53025.23749248 2025-09-04,07:41:02.000,247,11066441,114125,0,1756971661,13825.96668767,-29.1884034600007,53025.21653112 2025-09-04,07:41:03.000,247,11066456,113885,0,1756971662,13826.00036921999,-29.19545259000006,53025.16762128 2025-09-04,07:41:04.000,247,11066464,114005,0,1756971663,13826.034050769995,-29.223649109997496,53025.1746084 2025-09-04,07:41:05.000,247,11066402,114125,0,1756971664,13826.034050769995,-29.237747369996214,53025.1746084 2025-09-04,07:41:06.000,247,11066422,113765,0,1756971665,13826.034050769995,-29.280042149999645,53025.160634160005 2025-09-04,07:41:07.000,247,11066441,114045,0,1756971666,13826.00036921999,-29.301189539997722,53025.14665992 2025-09-04,07:41:08.000,247,11066447,114005,0,1756971667,13825.9868966,-29.30823866999708,53025.111724320006 2025-09-04,07:41:09.000,247,11066432,114045,0,1756971668,13826.00036921999,-29.336435190001794,53025.12569856 2025-09-04,07:41:10.000,247,11066481,114164,0,1756971669,13826.00710553,-29.32938605999516,53025.1746084 2025-09-04,07:41:11.000,247,11066406,114045,0,1756971670,13825.98016028999,-29.35758257999987,53025.0698016 2025-09-04,07:41:12.000,247,11066434,114085,0,1756971671,13825.93974242999,-29.350533450000512,53025.14665992 2025-09-04,07:41:13.000,247,11066398,113925,0,1756971672,13826.00036921999,-29.37168083999859,53025.1396728 2025-09-04,07:41:14.000,247,11066411,114205,0,1756971673,13825.973423979995,-29.399877359996026,53025.14665992 2025-09-04,07:41:15.000,247,11066464,114005,0,1756971674,13825.92626981,-29.442172139999457,53025.13268568001 2025-09-04,07:41:16.000,247,11066425,113885,0,1756971675,13825.96668767,-29.406926489995385,53025.13268568001 2025-09-04,07:41:17.000,247,11066426,113965,0,1756971676,13825.93974242999,-29.449221269998816,53025.14665992 2025-09-04,07:41:18.000,247,11066416,113885,0,1756971677,13825.91953349999,-29.512663440000324,53025.13268568001 2025-09-04,07:41:19.000,247,11066430,114205,0,1756971678,13825.91953349999,-29.48446691999561,53025.055827359996 2025-09-04,07:41:20.000,247,11066464,113925,0,1756971679,13825.933006119994,-29.498565180001606,53025.08377584001 2025-09-04,07:41:21.000,247,11066491,113965,0,1756971680,13825.89932456999,-29.54790908999712,53025.10473720001 2025-09-04,07:41:22.000,247,11066441,113965,0,1756971681,13825.953215049994,-29.5338108299984,53025.08377584001 2025-09-04,07:41:23.000,247,11066449,114085,0,1756971682,13825.92626981,-29.569056479995197,53025.041853120005 2025-09-04,07:41:24.000,247,11066394,114005,0,1756971683,13825.89932456999,-29.59725299999991,53025.055827359996 2025-09-04,07:41:25.000,247,11066484,114085,0,1756971684,13825.912797189994,-29.625449519997346,53025.01390464001 2025-09-04,07:41:26.000,247,11066434,114205,0,1756971685,13825.89932456999,-29.58315474000119,53025.07678872 2025-09-04,07:41:27.000,247,11066446,114045,0,1756971686,13825.872379329994,-29.611351259998628,53025.02787888 2025-09-04,07:41:28.000,247,11066475,114045,0,1756971687,13825.825225159999,-29.65364604000206,53025.055827359996 2025-09-04,07:41:29.000,247,11066443,114045,0,1756971688,13825.87911563999,-29.65364604000206,53025.06281448001 2025-09-04,07:41:30.000,247,11066456,114445,0,1756971689,13825.852170399994,-29.65364604000206,53025.03486600001 2025-09-04,07:41:31.000,247,11066424,114405,0,1756971690,13825.818488849989,-29.695940819998214,53025.06281448001 2025-09-04,07:41:32.000,247,11066392,114205,0,1756971691,13825.791543609994,-29.71708820999629,53025.04884024 2025-09-04,07:41:33.000,247,11066466,114164,0,1756971692,13825.778070989989,-29.688891689998854,53024.98595616001 2025-09-04,07:41:34.000,247,11066490,113845,0,1756971693,13825.751125749994,-29.738235600001644,53024.9999304 2025-09-04,07:41:35.000,247,11066445,113925,0,1756971694,13825.703971579998,-29.731186470002285,53025.00691752 2025-09-04,07:41:36.000,247,11066444,113805,0,1756971695,13825.697235269989,-29.72413733999565,53025.00691752 2025-09-04,07:41:37.000,247,11066501,113725,0,1756971696,13825.683762649998,-29.808726899995236,53025.02089176 2025-09-04,07:41:38.000,247,11066489,114245,0,1756971697,13825.670290029993,-29.81577603000187,53024.9999304 2025-09-04,07:41:39.000,247,11066448,113965,0,1756971698,13825.670290029993,-29.801677769995877,53025.00691752 2025-09-04,07:41:40.000,247,11066494,113925,0,1756971699,13825.636608479988,-29.865119939997385,53025.02089176 2025-09-04,07:41:41.000,247,11066431,114245,0,1756971700,13825.616399549988,-29.893316460002097,53024.98595616001 2025-09-04,07:41:42.000,247,11066462,114045,0,1756971701,13825.616399549988,-29.843972549999307,53025.02089176 2025-09-04,07:41:43.000,247,11066456,114285,0,1756971702,13825.562509069998,-29.879218199996103,53024.98595616001 2025-09-04,07:41:44.000,247,11066474,113965,0,1756971703,13825.549036449993,-29.858070809998026,53024.992943280005 2025-09-04,07:41:45.000,247,11066462,114245,0,1756971704,13825.582717999998,-29.907414720000816,53025.02787888 2025-09-04,07:41:46.000,247,11066460,113765,0,1756971705,13825.562509069998,-29.921512979999534,53025.02089176 2025-09-04,07:41:47.000,247,11066510,113845,0,1756971706,13825.535563830003,-29.94970949999697,53024.98595616001 2025-09-04,07:41:48.000,247,11066480,114125,0,1756971707,13825.481673349997,-29.907414720000816,53024.992943280005 2025-09-04,07:41:49.000,247,11066408,113885,0,1756971708,13825.495145970002,-29.95675862999633,53024.992943280005 2025-09-04,07:41:50.000,247,11066491,114245,0,1756971709,13825.481673349997,-29.96380775999569,53024.9999304 2025-09-04,07:41:51.000,247,11066462,114045,0,1756971710,13825.461464419997,-29.96380775999569,53025.02089176 2025-09-04,07:41:52.000,247,11066459,114285,0,1756971711,13825.474937040002,-30.01315166999848,53024.97198192 2025-09-04,07:41:53.000,247,11066493,114005,0,1756971712,13825.468200729993,-29.9920042800004,53024.992943280005 2025-09-04,07:41:54.000,247,11066484,114005,0,1756971713,13825.461464419997,-29.970856890002324,53024.91608496001 2025-09-04,07:41:55.000,247,11066451,114005,0,1756971714,13825.434519180002,-30.01315166999848,53024.89512360001 2025-09-04,07:41:56.000,247,11066445,114125,0,1756971715,13825.454728110002,-30.034299059996556,53024.944033440006 2025-09-04,07:41:57.000,247,11066500,114085,0,1756971716,13825.441255489997,-30.034299059996556,53024.93704632001 2025-09-04,07:41:58.000,247,11066452,114405,0,1756971717,13825.427782869992,-30.048397319995274,53024.923072080004 2025-09-04,07:41:59.000,247,11066385,113965,0,1756971718,13825.407573939992,-30.027249929997197,53024.89512360001 2025-09-04,07:42:00.000,247,11066409,114085,0,1756971719,13825.407573939992,-30.05544645000191,53024.93704632001 2025-09-04,07:42:01.000,247,11066431,113965,0,1756971720,13825.407573939992,-30.048397319995274,53024.91608496001 2025-09-04,07:42:02.000,247,11066460,113965,0,1756971721,13825.373892390002,-30.090692099998705,53024.90909784 2025-09-04,07:42:03.000,247,11066503,114125,0,1756971722,13825.373892390002,-30.076593839999987,53024.944033440006 2025-09-04,07:42:04.000,247,11066489,113885,0,1756971723,13825.387365009992,-30.083642969999346,53024.944033440006 2025-09-04,07:42:05.000,247,11066517,114045,0,1756971724,13825.407573939992,-30.076593839999987,53024.923072080004 2025-09-04,07:42:06.000,247,11066498,113885,0,1756971725,13825.360419769997,-30.104790359997423,53024.89512360001 2025-09-04,07:42:07.000,247,11066491,113925,0,1756971726,13825.320001909997,-30.076593839999987,53024.860188 2025-09-04,07:42:08.000,247,11066460,114245,0,1756971727,13825.286320359992,-30.104790359997423,53024.825252400005 2025-09-04,07:42:09.000,247,11066475,114205,0,1756971728,13825.299792979997,-30.083642969999346,53024.90211072 2025-09-04,07:42:10.000,247,11066419,114245,0,1756971729,13825.299792979997,-30.111839489996783,53024.88114936 2025-09-04,07:42:11.000,247,11066520,113885,0,1756971730,13825.279584049997,-30.154134270000213,53024.93704632001 2025-09-04,07:42:12.000,247,11066507,114205,0,1756971731,13825.286320359992,-30.132986880002136,53024.923072080004 2025-09-04,07:42:13.000,247,11066439,114125,0,1756971732,13825.239166189996,-30.161183399999572,53024.874162240005 2025-09-04,07:42:14.000,247,11066484,113965,0,1756971733,13825.225693569992,-30.16823252999893,53024.825252400005 2025-09-04,07:42:15.000,247,11066476,114245,0,1756971734,13825.225693569992,-30.196429049996368,53024.860188 2025-09-04,07:42:16.000,247,11066533,114085,0,1756971735,13825.178539399996,-30.196429049996368,53024.81127816 2025-09-04,07:42:17.000,247,11066422,114125,0,1756971736,13825.158330469996,-30.16823252999893,53024.72743272001 2025-09-04,07:42:18.000,247,11066478,114045,0,1756971737,13825.151594160001,-30.18937991999701,53024.76935544001 2025-09-04,07:42:19.000,247,11066439,114045,0,1756971738,13825.138121539996,-30.252822089998517,53024.776342560006 2025-09-04,07:42:20.000,247,11066427,114125,0,1756971739,13825.117912609996,-30.2387238299998,53024.79730392001 2025-09-04,07:42:21.000,247,11066479,113885,0,1756971740,13825.117912609996,-30.23167470000044,53024.76935544001 2025-09-04,07:42:22.000,247,11066521,113965,0,1756971741,13825.07075844,-30.23167470000044,53024.76236832 2025-09-04,07:42:23.000,247,11066496,114085,0,1756971742,13825.077494749996,-30.302166000001307,53024.74140696 2025-09-04,07:42:24.000,247,11066454,114205,0,1756971743,13825.02360426999,-30.288067739995313,53024.74839408001 2025-09-04,07:42:25.000,247,11066450,113845,0,1756971744,13825.04381319999,-30.35855903999618,53024.76935544001 2025-09-04,07:42:26.000,247,11066517,114005,0,1756971745,13825.02360426999,-30.323313389999385,53024.72743272001 2025-09-04,07:42:27.000,247,11066530,114045,0,1756971746,13825.03034058,-30.316264260000025,53024.720445599996 2025-09-04,07:42:28.000,247,11066546,114085,0,1756971747,13824.98992272,-30.372657300002174,53024.73441984 2025-09-04,07:42:29.000,247,11066441,114164,0,1756971748,13824.98318640999,-30.344460779997462,53024.73441984 2025-09-04,07:42:30.000,247,11066520,114045,0,1756971749,13824.98318640999,-30.330362519998744,53024.71345848 2025-09-04,07:42:31.000,247,11066482,113765,0,1756971750,13824.996659029995,-30.372657300002174,53024.720445599996 2025-09-04,07:42:32.000,247,11066503,113805,0,1756971751,13824.98318640999,-30.40085381999961,53024.72743272001 2025-09-04,07:42:33.000,247,11066446,114245,0,1756971752,13824.98318640999,-30.443148599995766,53024.69249712 2025-09-04,07:42:34.000,247,11066487,114125,0,1756971753,13825.00339533999,-30.450197729995125,53024.755381200004 2025-09-04,07:42:35.000,247,11066537,113965,0,1756971754,13825.01013165,-30.47134512000048,53024.72743272001 2025-09-04,07:42:36.000,247,11066509,114005,0,1756971755,13825.01013165,-30.47134512000048,53024.66454864 2025-09-04,07:42:37.000,247,11066501,114085,0,1756971756,13825.03034058,-30.478394249999837,53024.69948424001 2025-09-04,07:42:38.000,247,11066512,114085,0,1756971757,13824.996659029995,-30.52773815999535,53024.706471360005 2025-09-04,07:42:39.000,247,11066477,114085,0,1756971758,13824.996659029995,-30.520689029995992,53024.66454864 2025-09-04,07:42:40.000,247,11066479,114085,0,1756971759,13825.07075844,-30.562983809999423,53024.64358728 2025-09-04,07:42:41.000,247,11066464,114005,0,1756971760,13825.064022129991,-30.605278589995578,53024.63660016 2025-09-04,07:42:42.000,247,11066451,114245,0,1756971761,13825.04381319999,-30.619376850001572,53024.60166456001 2025-09-04,07:42:43.000,247,11066471,114045,0,1756971762,13825.09096737,-30.64052423999965,53024.67852288001 2025-09-04,07:42:44.000,247,11066459,114125,0,1756971763,13825.124648919991,-30.661671629997727,53024.6156388 2025-09-04,07:42:45.000,247,11066492,114085,0,1756971764,13825.117912609996,-30.682819019995804,53024.66454864 2025-09-04,07:42:46.000,247,11066460,114005,0,1756971765,13825.138121539996,-30.711015540000517,53024.6156388 2025-09-04,07:42:47.000,247,11066508,113965,0,1756971766,13825.158330469996,-30.739212059997953,53024.66454864 2025-09-04,07:42:48.000,247,11066467,114125,0,1756971767,13825.151594160001,-30.718064669999876,53024.62262592 2025-09-04,07:42:49.000,247,11066518,114005,0,1756971768,13825.198748329996,-30.76035944999603,53024.62961304001 2025-09-04,07:42:50.000,247,11066492,114164,0,1756971769,13825.165066779991,-30.795605100000103,53024.6156388 2025-09-04,07:42:51.000,247,11066457,114164,0,1756971770,13825.198748329996,-30.788555970000743,53024.64358728 2025-09-04,07:42:52.000,247,11066458,114005,0,1756971771,13825.158330469996,-30.837899879996257,53024.60166456001 2025-09-04,07:42:53.000,247,11066531,114085,0,1756971772,13825.212220950001,-30.880194659999688,53024.657561520005 2025-09-04,07:42:54.000,247,11066521,114164,0,1756971773,13825.158330469996,-30.901342049997766,53024.608651680006 2025-09-04,07:42:55.000,247,11066487,113925,0,1756971774,13825.198748329996,-30.908391179997125,53024.6156388 2025-09-04,07:42:56.000,247,11066482,114164,0,1756971775,13825.151594160001,-30.922489439995843,53024.62961304001 2025-09-04,07:42:57.000,247,11066504,114085,0,1756971776,13825.198748329996,-30.971833349998633,53024.66454864 2025-09-04,07:42:58.000,247,11066541,114325,0,1756971777,13825.165066779991,-30.98593160999735,53024.657561520005 2025-09-04,07:42:59.000,247,11066441,114005,0,1756971778,13825.158330469996,-31.03527552000014,53024.62961304001 2025-09-04,07:43:00.000,247,11066532,114085,0,1756971779,13825.158330469996,-31.04937377999886,53024.64358728 2025-09-04,07:43:01.000,247,11066528,113925,0,1756971780,13825.192012020001,-31.09871769000165,53024.62961304001 2025-09-04,07:43:02.000,247,11066507,114164,0,1756971781,13825.165066779991,-31.126914209999086,53024.608651680006 2025-09-04,07:43:03.000,247,11066487,114045,0,1756971782,13825.104439989991,-31.112815950000368,53024.60166456001 2025-09-04,07:43:04.000,247,11066491,113925,0,1756971783,13825.144857849991,-31.16215985999588,53024.62262592 2025-09-04,07:43:05.000,247,11066547,113925,0,1756971784,13825.117912609996,-31.16920898999524,53024.608651680006 2025-09-04,07:43:06.000,247,11066519,114005,0,1756971785,13825.117912609996,-31.21855289999803,53024.608651680006 2025-09-04,07:43:07.000,247,11066490,113845,0,1756971786,13825.117912609996,-31.246749419995467,53024.56672896 2025-09-04,07:43:08.000,247,11066488,114085,0,1756971787,13825.1111763,-31.26789681000082,53024.55974184001 2025-09-04,07:43:09.000,247,11066509,114245,0,1756971788,13825.084231059991,-31.296093329998257,53024.58070320001 2025-09-04,07:43:10.000,247,11066537,113925,0,1756971789,13825.158330469996,-31.324289849995694,53024.587690320004 2025-09-04,07:43:11.000,247,11066498,113965,0,1756971790,13825.158330469996,-31.359535499999765,53024.55974184001 2025-09-04,07:43:12.000,247,11066457,113645,0,1756971791,13825.158330469996,-31.415928540001914,53024.587690320004 2025-09-04,07:43:13.000,247,11066487,114085,0,1756971792,13825.151594160001,-31.45822331999807,53024.58070320001 2025-09-04,07:43:14.000,247,11066523,113965,0,1756971793,13825.158330469996,-31.479370709996147,53024.51083200001 2025-09-04,07:43:15.000,247,11066514,114125,0,1756971794,13825.171803090001,-31.51461636000022,53024.51083200001 2025-09-04,07:43:16.000,247,11066525,113965,0,1756971795,13825.124648919991,-31.556911139996373,53024.4758964 2025-09-04,07:43:17.000,247,11066555,114125,0,1756971796,13825.117912609996,-31.556911139996373,53024.489870640005 2025-09-04,07:43:18.000,247,11066516,113965,0,1756971797,13825.104439989991,-31.606255049999163,53024.49685776 2025-09-04,07:43:19.000,247,11066452,113965,0,1756971798,13825.084231059991,-31.6344515699966,53024.44794792 2025-09-04,07:43:20.000,247,11066490,113925,0,1756971799,13825.037076889996,-31.67674635000003,53024.42698656 2025-09-04,07:43:21.000,247,11066515,114085,0,1756971800,13825.084231059991,-31.704942869997467,53024.4060252 2025-09-04,07:43:22.000,247,11066563,114164,0,1756971801,13825.057285819996,-31.775434169998334,53024.440960800006 2025-09-04,07:43:23.000,247,11066476,114085,0,1756971802,13825.05054951,-31.81067981999513,53024.44794792 2025-09-04,07:43:24.000,247,11066468,113885,0,1756971803,13825.057285819996,-31.86002372999792,53024.41301232001 2025-09-04,07:43:25.000,247,11066532,113765,0,1756971804,13825.05054951,-31.89526938000199,53024.35012824 2025-09-04,07:43:26.000,247,11066489,113765,0,1756971805,13825.037076889996,-31.965760679995583,53024.35012824 2025-09-04,07:43:27.000,247,11066476,114245,0,1756971806,13824.996659029995,-32.01510458999837,53024.371089600005 2025-09-04,07:43:28.000,247,11066535,114045,0,1756971807,13824.98992272,-32.08559588999924,53024.419999440004 2025-09-04,07:43:29.000,247,11066489,114085,0,1756971808,13825.016867959996,-32.07149763000052,53024.371089600005 2025-09-04,07:43:30.000,247,11066477,114045,0,1756971809,13824.98992272,-32.120841539996036,53024.39903808 2025-09-04,07:43:31.000,247,11066521,113885,0,1756971810,13824.996659029995,-32.177234579998185,53024.322179760005 2025-09-04,07:43:32.000,247,11066531,114045,0,1756971811,13824.94950486,-32.1913328399969,53024.322179760005 2025-09-04,07:43:33.000,247,11066503,113965,0,1756971812,13824.96971379,-32.26182413999777,53024.336154 2025-09-04,07:43:34.000,247,11066533,114045,0,1756971813,13824.90235068999,-32.32526630999928,53024.35711536 2025-09-04,07:43:35.000,247,11066554,114125,0,1756971814,13824.88887807,-32.346413699997356,53024.26628280001 2025-09-04,07:43:36.000,247,11066509,113845,0,1756971815,13824.86866914,-32.37461022000207,53024.29423128001 2025-09-04,07:43:37.000,247,11066500,114005,0,1756971816,13824.82825128,-32.41690499999822,53024.252308560004 2025-09-04,07:43:38.000,247,11066508,114205,0,1756971817,13824.78109710999,-32.46624891000101,53024.252308560004 2025-09-04,07:43:39.000,247,11066491,114405,0,1756971818,13824.78109710999,-32.51559281999653,53024.26628280001 2025-09-04,07:43:40.000,247,11066507,113925,0,1756971819,13824.80130603999,-32.593133249996754,53024.252308560004 2025-09-04,07:43:41.000,247,11066522,113805,0,1756971820,13824.74741556,-32.593133249996754,53024.26628280001 2025-09-04,07:43:42.000,247,11066491,114405,0,1756971821,13824.733942939994,-32.61428064000211,53024.25929568 2025-09-04,07:43:43.000,247,11066454,114085,0,1756971822,13824.72047031999,-32.67772280999634,53024.25929568 2025-09-04,07:43:44.000,247,11066513,114125,0,1756971823,13824.70026138999,-32.74116497999785,53024.22436008001 2025-09-04,07:43:45.000,247,11066491,114045,0,1756971824,13824.653107219994,-32.769361499995284,53024.26628280001 2025-09-04,07:43:46.000,247,11066518,114045,0,1756971825,13824.646370909999,-32.84690192999551,53024.21038584 2025-09-04,07:43:47.000,247,11066482,114085,0,1756971826,13824.605953049999,-32.853951060002146,53024.161476 2025-09-04,07:43:48.000,247,11066530,114085,0,1756971827,13824.592480429994,-32.861000190001505,53024.217372959996 2025-09-04,07:43:49.000,247,11066530,113925,0,1756971828,13824.552062569994,-32.91034409999702,53024.18243736 2025-09-04,07:43:50.000,247,11066547,114164,0,1756971829,13824.579007809989,-32.931491489995096,53024.11256616 2025-09-04,07:43:51.000,247,11066456,114164,0,1756971830,13824.565535189999,-32.987884529997245,53024.154488880005 2025-09-04,07:43:52.000,247,11066511,114085,0,1756971831,13824.525117329998,-33.02313018000132,53024.084617680004 2025-09-04,07:43:53.000,247,11066462,113965,0,1756971832,13824.491435779993,-33.00903191999532,53024.11256616 2025-09-04,07:43:54.000,247,11066485,114085,0,1756971833,13824.477963159989,-33.037228440000035,53024.11256616 2025-09-04,07:43:55.000,247,11066543,114005,0,1756971834,13824.403863749998,-33.06542495999747,53024.05666920001 2025-09-04,07:43:56.000,247,11066530,113965,0,1756971835,13824.417336369988,-33.093621480002184,53024.07763056001 2025-09-04,07:43:57.000,247,11066578,113845,0,1756971836,13824.430808989993,-33.093621480002184,53024.12654040001 2025-09-04,07:43:58.000,247,11066546,114125,0,1756971837,13824.424072679998,-33.15706364999642,53024.06365632 2025-09-04,07:43:59.000,247,11066512,113845,0,1756971838,13824.410600059993,-33.15001451999706,53024.0217336 2025-09-04,07:44:00.000,247,11066547,113965,0,1756971839,13824.370182199993,-33.1429653899977,53024.00775936001 2025-09-04,07:44:01.000,247,11066543,113805,0,1756971840,13824.363445889998,-33.15001451999706,53024.04269496 2025-09-04,07:44:02.000,247,11066493,114045,0,1756971841,13824.349973269993,-33.19935842999985,53024.04269496 2025-09-04,07:44:03.000,247,11066541,114005,0,1756971842,13824.383654819998,-33.23460407999664,53024.035707840005 2025-09-04,07:44:04.000,247,11066555,114325,0,1756971843,13824.356709579988,-33.241653209996,53024.01474648 2025-09-04,07:44:05.000,247,11066574,114085,0,1756971844,13824.323028029998,-33.269849730000715,53024.049682079996 2025-09-04,07:44:06.000,247,11066491,114245,0,1756971845,13824.370182199993,-33.32624276999559,53023.95884952001 2025-09-04,07:44:07.000,247,11066546,114005,0,1756971846,13824.349973269993,-33.33329190000222,53024.04269496 2025-09-04,07:44:08.000,247,11066559,114125,0,1756971847,13824.329764339993,-33.36148841999966,53023.94487528 2025-09-04,07:44:09.000,247,11066546,113965,0,1756971848,13824.329764339993,-33.36853754999902,53023.97282376 2025-09-04,07:44:10.000,247,11066584,114005,0,1756971849,13824.323028029998,-33.38263580999774,53023.92391392 2025-09-04,07:44:11.000,247,11066501,114045,0,1756971850,13824.316291720002,-33.396734069996455,53023.937888160006 2025-09-04,07:44:12.000,247,11066477,114045,0,1756971851,13824.289346479993,-33.453127109998604,53023.986798000005 2025-09-04,07:44:13.000,247,11066462,113965,0,1756971852,13824.296082790002,-33.46017623999796,53023.96583664 2025-09-04,07:44:14.000,247,11066546,114205,0,1756971853,13824.302819099998,-33.4883727599954,53023.97981088001 2025-09-04,07:44:15.000,247,11066531,113885,0,1756971854,13824.262401239997,-33.53771666999819,53023.94487528 2025-09-04,07:44:16.000,247,11066497,113885,0,1756971855,13824.242192309997,-33.52361840999947,53023.90993968001 2025-09-04,07:44:17.000,247,11066508,114125,0,1756971856,13824.235456000002,-33.53066753999883,53024.00077224 2025-09-04,07:44:18.000,247,11066546,113725,0,1756971857,13824.269137549993,-33.65755188000185,53023.916926800004 2025-09-04,07:44:19.000,247,11066520,114045,0,1756971858,13824.235456000002,-33.69279752999864,53023.93090104001 2025-09-04,07:44:20.000,247,11066479,114045,0,1756971859,13824.195038140002,-33.65050274999521,53023.97282376 2025-09-04,07:44:21.000,247,11066556,114005,0,1756971860,13824.208510759992,-33.685748399999284,53023.94487528 2025-09-04,07:44:22.000,247,11066557,113885,0,1756971861,13824.195038140002,-33.74214144000143,53023.97282376 2025-09-04,07:44:23.000,247,11066557,114085,0,1756971862,13824.161356589997,-33.74919057000079,53023.96583664 2025-09-04,07:44:24.000,247,11066509,114205,0,1756971863,13824.168092899992,-33.76328882999951,53023.90993968001 2025-09-04,07:44:25.000,247,11066564,114164,0,1756971864,13824.174829210002,-33.79148534999695,53023.88897832001 2025-09-04,07:44:26.000,247,11066500,113885,0,1756971865,13824.161356589997,-33.78443621999759,53023.94487528 2025-09-04,07:44:27.000,247,11066509,113965,0,1756971866,13824.141147659997,-33.8126327400023,53023.90993968001 2025-09-04,07:44:28.000,247,11066488,113725,0,1756971867,13824.067048249992,-33.861976649997814,53023.87500408 2025-09-04,07:44:29.000,247,11066499,114045,0,1756971868,13824.053575630001,-33.854927519998455,53023.83308136 2025-09-04,07:44:30.000,247,11066474,114045,0,1756971869,13824.040103009997,-33.86902577999717,53023.87500408 2025-09-04,07:44:31.000,247,11066520,114005,0,1756971870,13824.013157770001,-33.87607490999653,53023.89596544 2025-09-04,07:44:32.000,247,11066480,114005,0,1756971871,13824.026630389992,-33.88312403999589,53023.881991199996 2025-09-04,07:44:33.000,247,11066555,113885,0,1756971872,13823.992948840001,-33.904271430001245,53023.84006848001 2025-09-04,07:44:34.000,247,11066514,114005,0,1756971873,13823.986212529991,-33.92541881999932,53023.89596544 2025-09-04,07:44:35.000,247,11066574,114125,0,1756971874,13823.979476219996,-33.93246794999868,53023.819107120005 2025-09-04,07:44:36.000,247,11066540,114285,0,1756971875,13823.966003599991,-33.93951707999804,53023.83308136 2025-09-04,07:44:37.000,247,11066527,114085,0,1756971876,13823.945794669991,-33.95361533999676,53023.84006848001 2025-09-04,07:44:38.000,247,11066522,114085,0,1756971877,13823.918849429996,-34.024106639997626,53023.84006848001 2025-09-04,07:44:39.000,247,11066501,114005,0,1756971878,13823.885167879991,-34.00295924999955,53023.84006848001 2025-09-04,07:44:40.000,247,11066533,114045,0,1756971879,13823.898640499996,-34.024106639997626,53023.8470556 2025-09-04,07:44:41.000,247,11066475,113965,0,1756971880,13823.905376809991,-34.06640142000106,53023.819107120005 2025-09-04,07:44:42.000,247,11066570,113925,0,1756971881,13823.878431569996,-34.031155769996985,53023.82609424 2025-09-04,07:44:43.000,247,11066568,113925,0,1756971882,13823.85148633,-34.073450550000416,53023.82609424 2025-09-04,07:44:44.000,247,11066495,114005,0,1756971883,13823.864958949991,-34.080499679999775,53023.8470556 2025-09-04,07:44:45.000,247,11066521,114045,0,1756971884,13823.82454108999,-34.080499679999775,53023.79814576 2025-09-04,07:44:46.000,247,11066475,113925,0,1756971885,13823.84475001999,-34.0593522900017,53023.79814576 2025-09-04,07:44:47.000,247,11066546,114005,0,1756971886,13823.89190419,-34.06640142000106,53023.770197280006 2025-09-04,07:44:48.000,247,11066536,114085,0,1756971887,13823.898640499996,-34.038204899996344,53023.82609424 2025-09-04,07:44:49.000,247,11066461,113925,0,1756971888,13823.858222639996,-34.038204899996344,53023.7771844 2025-09-04,07:44:50.000,247,11066522,113805,0,1756971889,13823.858222639996,-34.038204899996344,53023.80513288 2025-09-04,07:44:51.000,247,11066572,114164,0,1756971890,13823.87169526,-34.038204899996344,53023.80513288 2025-09-04,07:44:52.000,247,11066494,113885,0,1756971891,13823.858222639996,-34.01000837999891,53023.80513288 2025-09-04,07:44:53.000,247,11066546,114045,0,1756971892,13823.885167879991,-34.031155769996985,53023.81212000001 2025-09-04,07:44:54.000,247,11066515,114085,0,1756971893,13823.838013709996,-34.01705750999827,53023.79814576 2025-09-04,07:44:55.000,247,11066486,114205,0,1756971894,13823.905376809991,-33.98886099000083,53023.80513288 2025-09-04,07:44:56.000,247,11066531,114325,0,1756971895,13823.87169526,-34.01000837999891,53023.80513288 2025-09-04,07:44:57.000,247,11066533,114005,0,1756971896,13823.918849429996,-33.98886099000083,53023.7771844 2025-09-04,07:44:58.000,247,11066508,114045,0,1756971897,13823.89190419,-34.01705750999827,53023.83308136 2025-09-04,07:44:59.000,247,11066501,114045,0,1756971898,13823.85148633,-34.00295924999955,53023.85404272 2025-09-04,07:45:00.000,247,11066550,113885,0,1756971899,13823.89190419,-33.98181186000147,53023.81212000001 2025-09-04,07:45:01.000,247,11066599,113725,0,1756971900,13823.87169526,-33.96066446999612,53023.78417152 2025-09-04,07:45:02.000,247,11066526,114164,0,1756971901,13823.885167879991,-33.96771359999548,53023.81212000001 2025-09-04,07:45:03.000,247,11066580,114164,0,1756971902,13823.898640499996,-33.95361533999676,53023.80513288 2025-09-04,07:45:04.000,247,11066501,114245,0,1756971903,13823.918849429996,-33.9465662099974,53023.79115864001 2025-09-04,07:45:05.000,247,11066499,113885,0,1756971904,13823.939058359996,-33.93951707999804,53023.84006848001 2025-09-04,07:45:06.000,247,11066536,113765,0,1756971905,13823.945794669991,-33.911320560000604,53023.88897832001 2025-09-04,07:45:07.000,247,11066507,114125,0,1756971906,13823.959267289996,-33.88312403999589,53023.88897832001 2025-09-04,07:45:08.000,247,11066523,114045,0,1756971907,13823.932322050001,-33.911320560000604,53023.88897832001 2025-09-04,07:45:09.000,247,11066513,113725,0,1756971908,13823.945794669991,-33.89017316999525,53023.85404272 2025-09-04,07:45:10.000,247,11066585,113965,0,1756971909,13823.966003599991,-33.904271430001245,53023.881991199996 2025-09-04,07:45:11.000,247,11066511,114245,0,1756971910,13823.959267289996,-33.86902577999717,53023.94487528 2025-09-04,07:45:12.000,247,11066516,114005,0,1756971911,13823.979476219996,-33.847878389999096,53023.881991199996 2025-09-04,07:45:13.000,247,11066513,114045,0,1756971912,13823.972739910001,-33.847878389999096,53023.916926800004 2025-09-04,07:45:14.000,247,11066492,114085,0,1756971913,13823.952530980001,-33.847878389999096,53023.90295256 2025-09-04,07:45:15.000,247,11066572,114045,0,1756971914,13823.966003599991,-33.805583609995665,53023.92391392 2025-09-04,07:45:16.000,247,11066524,114125,0,1756971915,13823.986212529991,-33.78443621999759,53023.986798000005 2025-09-04,07:45:17.000,247,11066473,114005,0,1756971916,13823.959267289996,-33.74214144000143,53023.97282376 2025-09-04,07:45:18.000,247,11066533,114125,0,1756971917,13823.972739910001,-33.75623970000015,53023.97282376 2025-09-04,07:45:19.000,247,11066571,114045,0,1756971918,13823.959267289996,-33.74919057000079,53023.97282376 2025-09-04,07:45:20.000,247,11066528,114125,0,1756971919,13823.952530980001,-33.699846659998,53024.00077224 2025-09-04,07:45:21.000,247,11066601,114205,0,1756971920,13823.945794669991,-33.699846659998,53024.049682079996 2025-09-04,07:45:22.000,247,11066494,114045,0,1756971921,13823.925585739991,-33.671650140000565,53024.01474648 2025-09-04,07:45:23.000,247,11066516,113925,0,1756971922,13823.945794669991,-33.699846659998,53024.00077224 2025-09-04,07:45:24.000,247,11066519,114125,0,1756971923,13823.905376809991,-33.636404489996494,53024.00077224 2025-09-04,07:45:25.000,247,11066476,114085,0,1756971924,13823.952530980001,-33.6011588399997,53023.986798000005 2025-09-04,07:45:26.000,247,11066521,113965,0,1756971925,13823.932322050001,-33.60820796999906,53024.04269496 2025-09-04,07:45:27.000,247,11066586,113845,0,1756971926,13823.925585739991,-33.55886405999627,53024.035707840005 2025-09-04,07:45:28.000,247,11066588,114164,0,1756971927,13823.932322050001,-33.58001145000162,53024.02872072001 2025-09-04,07:45:29.000,247,11066520,113965,0,1756971928,13823.898640499996,-33.502471020001394,53024.11256616 2025-09-04,07:45:30.000,247,11066540,113885,0,1756971929,13823.898640499996,-33.50952015000075,53024.13352752 2025-09-04,07:45:31.000,247,11066603,113965,0,1756971930,13823.939058359996,-33.50952015000075,53024.105579040006 2025-09-04,07:45:32.000,247,11066595,113965,0,1756971931,13823.898640499996,-33.495421890002035,53024.084617680004 2025-09-04,07:45:33.000,247,11066531,114085,0,1756971932,13823.864958949991,-33.446077979999245,53024.05666920001 2025-09-04,07:45:34.000,247,11066549,114045,0,1756971933,13823.84475001999,-33.446077979999245,53024.084617680004 2025-09-04,07:45:35.000,247,11066531,114125,0,1756971934,13823.8312774,-33.403783199995814,53024.14051464 2025-09-04,07:45:36.000,247,11066564,114085,0,1756971935,13823.838013709996,-33.389684939997096,53024.14750176001 2025-09-04,07:45:37.000,247,11066530,114164,0,1756971936,13823.777386919995,-33.37558667999838,53024.14051464 2025-09-04,07:45:38.000,247,11066575,114405,0,1756971937,13823.76391429999,-33.34739016000094,53024.14750176001 2025-09-04,07:45:39.000,247,11066578,114125,0,1756971938,13823.736969059995,-33.38263580999774,53024.17545024001 2025-09-04,07:45:40.000,247,11066483,113925,0,1756971939,13823.77065061,-33.30509537999751,53024.11955328 2025-09-04,07:45:41.000,247,11066544,114245,0,1756971940,13823.80433215999,-33.29804624999815,53024.0916048 2025-09-04,07:45:42.000,247,11066506,114205,0,1756971941,13823.797595849996,-33.227554949997284,53024.084617680004 2025-09-04,07:45:43.000,247,11066517,114085,0,1756971942,13823.75044168,-33.19935842999985,53024.13352752 2025-09-04,07:45:44.000,247,11066515,114085,0,1756971943,13823.736969059995,-33.19935842999985,53024.18942448 2025-09-04,07:45:45.000,247,11066536,114005,0,1756971944,13823.77065061,-33.164112779995776,53024.203398720005 2025-09-04,07:45:46.000,247,11066529,113845,0,1756971945,13823.757177989995,-33.15706364999642,53024.13352752 2025-09-04,07:45:47.000,247,11066536,113965,0,1756971946,13823.73023275,-33.08657234999555,53024.154488880005 2025-09-04,07:45:48.000,247,11066537,114085,0,1756971947,13823.74370536999,-33.093621480002184,53024.154488880005 2025-09-04,07:45:49.000,247,11066572,114125,0,1756971948,13823.68981489,-33.044277569999394,53024.17545024001 2025-09-04,07:45:50.000,247,11066565,114005,0,1756971949,13823.66286964999,-33.001982789995964,53024.18243736 2025-09-04,07:45:51.000,247,11066570,114005,0,1756971950,13823.68307857999,-32.95968800999981,53024.203398720005 2025-09-04,07:45:52.000,247,11066533,114085,0,1756971951,13823.68981489,-32.93854062000173,53024.22436008001 2025-09-04,07:45:53.000,247,11066573,114085,0,1756971952,13823.66960596,-32.87509845000022,53024.217372959996 2025-09-04,07:45:54.000,247,11066524,114245,0,1756971953,13823.6291881,-32.83985279999615,53024.18243736 2025-09-04,07:45:55.000,247,11066563,114045,0,1756971954,13823.64939703,-32.811656279998715,53024.203398720005 2025-09-04,07:45:56.000,247,11066542,114164,0,1756971955,13823.60224285999,-32.77641063000192,53024.18942448 2025-09-04,07:45:57.000,247,11066540,114045,0,1756971956,13823.54835238,-32.755263239996566,53024.14051464 2025-09-04,07:45:58.000,247,11066544,114125,0,1756971957,13823.555088689995,-32.70591933000105,53024.19641160001 2025-09-04,07:45:59.000,247,11066574,113805,0,1756971958,13823.58203392999,-32.628378900000826,53024.18243736 2025-09-04,07:46:00.000,247,11066579,113925,0,1756971959,13823.56856131,-32.628378900000826,53024.217372959996 2025-09-04,07:46:01.000,247,11066512,114045,0,1756971960,13823.58203392999,-32.5508384700006,53024.23833432 2025-09-04,07:46:02.000,247,11066517,113925,0,1756971961,13823.575297619995,-32.53674021000188,53024.252308560004 2025-09-04,07:46:03.000,247,11066523,114005,0,1756971962,13823.58203392999,-32.51559281999653,53024.22436008001 2025-09-04,07:46:04.000,247,11066556,114045,0,1756971963,13823.54161606999,-32.42395412999758,53024.25929568 2025-09-04,07:46:05.000,247,11066570,114085,0,1756971964,13823.56182499999,-32.360511959996074,53024.252308560004 2025-09-04,07:46:06.000,247,11066601,114005,0,1756971965,13823.56182499999,-32.32526630999928,53024.25929568 2025-09-04,07:46:07.000,247,11066551,114125,0,1756971966,13823.52140713999,-32.29002065999521,53024.203398720005 2025-09-04,07:46:08.000,247,11066521,114085,0,1756971967,13823.514670829994,-32.26887326999713,53024.23833432 2025-09-04,07:46:09.000,247,11066553,114164,0,1756971968,13823.52140713999,-32.21248023000226,53024.24532144001 2025-09-04,07:46:10.000,247,11066527,114005,0,1756971969,13823.534879759995,-32.15608719000011,53024.217372959996 2025-09-04,07:46:11.000,247,11066553,114045,0,1756971970,13823.50793452,-32.11379240999668,53024.22436008001 2025-09-04,07:46:12.000,247,11066563,114125,0,1756971971,13823.50119820999,-32.057399370001804,53024.252308560004 2025-09-04,07:46:13.000,247,11066552,113885,0,1756971972,13823.474252969994,-32.02920284999709,53024.252308560004 2025-09-04,07:46:14.000,247,11066537,114125,0,1756971973,13823.50793452,-31.986908070000936,53024.22436008001 2025-09-04,07:46:15.000,247,11066579,114164,0,1756971974,13823.54161606999,-31.923465899999428,53024.273269920006 2025-09-04,07:46:16.000,247,11066486,114045,0,1756971975,13823.54835238,-31.86707285999728,53024.25929568 2025-09-04,07:46:17.000,247,11066545,113925,0,1756971976,13823.52140713999,-31.831827210000483,53024.2313472 2025-09-04,07:46:18.000,247,11066516,113885,0,1756971977,13823.52814345,-31.768385039998975,53024.273269920006 2025-09-04,07:46:19.000,247,11066518,113885,0,1756971978,13823.46751666,-31.754286780000257,53024.23833432 2025-09-04,07:46:20.000,247,11066616,114125,0,1756971979,13823.50119820999,-31.704942869997467,53024.30820552 2025-09-04,07:46:21.000,247,11066643,114045,0,1756971980,13823.433835109994,-31.66969722000067,53024.252308560004 2025-09-04,07:46:22.000,247,11066632,114245,0,1756971981,13823.46751666,-31.655598960001953,53024.252308560004 2025-09-04,07:46:23.000,247,11066528,114045,0,1756971982,13823.46751666,-31.585107660001086,53024.26628280001 2025-09-04,07:46:24.000,247,11066549,114045,0,1756971983,13823.44057141999,-31.528714619998937,53024.24532144001 2025-09-04,07:46:25.000,247,11066560,114045,0,1756971984,13823.42036248999,-31.50756723000086,53024.26628280001 2025-09-04,07:46:26.000,247,11066590,114245,0,1756971985,13823.42036248999,-31.45117418999871,53024.22436008001 2025-09-04,07:46:27.000,247,11066598,114164,0,1756971986,13823.447307729999,-31.40183027999592,53024.25929568 2025-09-04,07:46:28.000,247,11066503,113965,0,1756971987,13823.44057141999,-31.33133898000233,53024.25929568 2025-09-04,07:46:29.000,247,11066614,114365,0,1756971988,13823.447307729999,-31.303142459997616,53024.23833432 2025-09-04,07:46:30.000,247,11066532,113965,0,1756971989,13823.44057141999,-31.253798550002102,53024.26628280001 2025-09-04,07:46:31.000,247,11066586,114005,0,1756971990,13823.413626179994,-31.204454639999312,53024.203398720005 2025-09-04,07:46:32.000,247,11066587,114045,0,1756971991,13823.433835109994,-31.141012469997804,53024.19641160001 2025-09-04,07:46:33.000,247,11066567,113765,0,1756971992,13823.44057141999,-31.09871769000165,53024.24532144001 2025-09-04,07:46:34.000,247,11066584,114205,0,1756971993,13823.433835109994,-31.03527552000014,53024.17545024001 2025-09-04,07:46:35.000,247,11066610,114085,0,1756971994,13823.494461899994,-31.00002986999607,53024.17545024001 2025-09-04,07:46:36.000,247,11066568,113805,0,1756971995,13823.48098927999,-30.922489439995843,53024.19641160001 2025-09-04,07:46:37.000,247,11066562,114005,0,1756971996,13823.514670829994,-30.887243789999047,53024.252308560004 2025-09-04,07:46:38.000,247,11066608,114005,0,1756971997,13823.52814345,-30.844949009995617,53024.217372959996 2025-09-04,07:46:39.000,247,11066518,113765,0,1756971998,13823.555088689995,-30.80970335999882,53024.203398720005 2025-09-04,07:46:40.000,247,11066584,113885,0,1756971999,13823.555088689995,-30.718064669999876,53024.203398720005 2025-09-04,07:46:41.000,247,11066597,114125,0,1756972000,13823.615715479995,-30.661671629997727,53024.203398720005 2025-09-04,07:46:42.000,247,11066587,113805,0,1756972001,13823.64266071999,-30.5841311999975,53024.2313472 2025-09-04,07:46:43.000,247,11066502,114045,0,1756972002,13823.58877024,-30.534787290001987,53024.17545024001 2025-09-04,07:46:44.000,247,11066530,114045,0,1756972003,13823.6291881,-30.506590769997274,53024.25929568 2025-09-04,07:46:45.000,247,11066605,113765,0,1756972004,13823.68307857999,-30.429050339997048,53024.203398720005 2025-09-04,07:46:46.000,247,11066605,114045,0,1756972005,13823.676342269995,-30.40085381999961,53024.273269920006 2025-09-04,07:46:47.000,247,11066587,114085,0,1756972006,13823.66286964999,-30.35855903999618,53024.273269920006 2025-09-04,07:46:48.000,247,11066586,113725,0,1756972007,13823.656133339995,-30.273969479996595,53024.26628280001 2025-09-04,07:46:49.000,247,11066540,114045,0,1756972008,13823.68307857999,-30.259871219997876,53024.3012184 2025-09-04,07:46:50.000,247,11066588,114005,0,1756972009,13823.716760129995,-30.252822089998517,53024.30820552 2025-09-04,07:46:51.000,247,11066586,114125,0,1756972010,13823.736969059995,-30.16823252999893,53024.322179760005 2025-09-04,07:46:52.000,247,11066566,113885,0,1756972011,13823.73023275,-30.083642969999346,53024.3012184 2025-09-04,07:46:53.000,247,11066537,113805,0,1756972012,13823.716760129995,-30.06249558000127,53024.31519264001 2025-09-04,07:46:54.000,247,11066564,114085,0,1756972013,13823.757177989995,-30.020200799997838,53024.31519264001 2025-09-04,07:46:55.000,247,11066600,113925,0,1756972014,13823.777386919995,-29.970856890002324,53024.29423128001 2025-09-04,07:46:56.000,247,11066533,114085,0,1756972015,13823.8312774,-29.95675862999633,53024.30820552 2025-09-04,07:46:57.000,247,11066524,113965,0,1756972016,13823.838013709996,-29.928562109998893,53024.322179760005 2025-09-04,07:46:58.000,247,11066583,114045,0,1756972017,13823.858222639996,-29.865119939997385,53024.37807672 2025-09-04,07:46:59.000,247,11066590,113925,0,1756972018,13823.84475001999,-29.808726899995236,53024.34314112001 2025-09-04,07:47:00.000,247,11066506,113805,0,1756972019,13823.898640499996,-29.75938298999972,53024.35711536 2025-09-04,07:47:01.000,247,11066493,113965,0,1756972020,13823.905376809991,-29.738235600001644,53024.37807672 2025-09-04,07:47:02.000,247,11066547,113885,0,1756972021,13823.932322050001,-29.72413733999565,53024.37807672 2025-09-04,07:47:03.000,247,11066545,113765,0,1756972022,13823.992948840001,-29.674793430000136,53024.42698656 2025-09-04,07:47:04.000,247,11066514,113845,0,1756972023,13824.013157770001,-29.667744300000777,53024.39903808 2025-09-04,07:47:05.000,247,11066576,114045,0,1756972024,13823.979476219996,-29.60430212999927,53024.440960800006 2025-09-04,07:47:06.000,247,11066502,114045,0,1756972025,13823.999685149996,-29.562007349995838,53024.39903808 2025-09-04,07:47:07.000,247,11066558,114085,0,1756972026,13824.026630389992,-29.5338108299984,53024.4060252 2025-09-04,07:47:08.000,247,11066509,114045,0,1756972027,13824.013157770001,-29.477417789996252,53024.419999440004 2025-09-04,07:47:09.000,247,11066569,114085,0,1756972028,13824.060311939997,-29.456270399998175,53024.42698656 2025-09-04,07:47:10.000,247,11066544,114085,0,1756972029,13824.060311939997,-29.470368659996893,53024.45493504 2025-09-04,07:47:11.000,247,11066523,113925,0,1756972030,13824.087257179992,-29.385779099997308,53024.46192216001 2025-09-04,07:47:12.000,247,11066491,114245,0,1756972031,13824.107466109992,-29.392828229996667,53024.46192216001 2025-09-04,07:47:13.000,247,11066545,114005,0,1756972032,13824.127675039992,-29.336435190001794,53024.51781912 2025-09-04,07:47:14.000,247,11066463,114205,0,1756972033,13824.161356589997,-29.287091279999004,53024.52480624 2025-09-04,07:47:15.000,247,11066554,114164,0,1756972034,13824.154620280002,-29.272993020000285,53024.53179336001 2025-09-04,07:47:16.000,247,11066583,113765,0,1756972035,13824.147883969992,-29.230698239996855,53024.538780480005 2025-09-04,07:47:17.000,247,11066534,113845,0,1756972036,13824.221983379997,-29.18135433000134,53024.55974184001 2025-09-04,07:47:18.000,247,11066546,114285,0,1756972037,13824.215247070002,-29.167256069995346,53024.53179336001 2025-09-04,07:47:19.000,247,11066514,113965,0,1756972038,13824.248928619993,-29.153157809996628,53024.55974184001 2025-09-04,07:47:20.000,247,11066556,113965,0,1756972039,13824.275873860002,-29.110863030000473,53024.5457676 2025-09-04,07:47:21.000,247,11066591,113765,0,1756972040,13824.323028029998,-29.110863030000473,53024.5457676 2025-09-04,07:47:22.000,247,11066532,113925,0,1756972041,13824.309555409993,-29.08971563999512,53024.538780480005 2025-09-04,07:47:23.000,247,11066496,114005,0,1756972042,13824.397127439988,-29.047420859998965,53024.55974184001 2025-09-04,07:47:24.000,247,11066571,114205,0,1756972043,13824.424072679998,-29.033322600000247,53024.552754719996 2025-09-04,07:47:25.000,247,11066542,114045,0,1756972044,13824.457754229988,-29.01217521000217,53024.6156388 2025-09-04,07:47:26.000,247,11066560,113925,0,1756972045,13824.484699469998,-28.983978689997457,53024.58070320001 2025-09-04,07:47:27.000,247,11066499,114045,0,1756972046,13824.498172089989,-28.96283129999938,53024.6156388 2025-09-04,07:47:28.000,247,11066564,114085,0,1756972047,13824.545326259999,-28.92053651999595,53024.657561520005 2025-09-04,07:47:39.000,247,11066545,113925,0,1756972058,13824.733942939994,-28.72316087999934,53024.69948424001 2025-09-04,07:47:40.000,247,11066498,113965,0,1756972059,13824.80804235,-28.659718709997833,53024.69948424001 2025-09-04,07:47:41.000,247,11066523,113925,0,1756972060,13824.794569729995,-28.645620449999114,53024.706471360005 2025-09-04,07:47:42.000,247,11066568,114085,0,1756972061,13824.80804235,-28.596276539996325,53024.67852288001 2025-09-04,07:47:43.000,247,11066498,114245,0,1756972062,13824.84172389999,-28.617423930001678,53024.706471360005 2025-09-04,07:47:44.000,247,11066560,113885,0,1756972063,13824.855196519995,-28.617423930001678,53024.69948424001 2025-09-04,07:47:45.000,247,11066532,114045,0,1756972064,13824.86866914,-28.568080019998888,53024.74839408001 2025-09-04,07:47:46.000,247,11066505,113925,0,1756972065,13824.88214175999,-28.582178279997606,53024.73441984 2025-09-04,07:47:47.000,247,11066509,114005,0,1756972066,13824.90235068999,-28.55398176000017,53024.69948424001 2025-09-04,07:47:48.000,247,11066509,114125,0,1756972067,13824.92929593,-28.518736109996098,53024.74140696 2025-09-04,07:47:49.000,247,11066537,114164,0,1756972068,13824.936032239995,-28.55398176000017,53024.74839408001 2025-09-04,07:47:50.000,247,11066544,114245,0,1756972069,13824.96297747999,-28.532834370002092,53024.755381200004 2025-09-04,07:47:51.000,247,11066513,114085,0,1756972070,13825.03034058,-28.469392200000584,53024.825252400005 2025-09-04,07:47:52.000,247,11066587,113965,0,1756972071,13825.097703679996,-28.483490459999302,53024.81127816 2025-09-04,07:47:53.000,247,11066494,114285,0,1756972072,13825.09096737,-28.49053958999866,53024.78332968 2025-09-04,07:47:54.000,247,11066503,114045,0,1756972073,13825.057285819996,-28.49758871999802,53024.79730392001 2025-09-04,07:47:55.000,247,11066509,114245,0,1756972074,13825.117912609996,-28.462343070001225,53024.81826528001 2025-09-04,07:47:56.000,247,11066534,114085,0,1756972075,13825.171803090001,-28.462343070001225,53024.78332968 2025-09-04,07:47:57.000,247,11066519,114085,0,1756972076,13825.158330469996,-28.434146549996512,53024.79730392001 2025-09-04,07:47:58.000,247,11066558,114085,0,1756972077,13825.205484639991,-28.398900899999717,53024.76935544001 2025-09-04,07:47:59.000,247,11066568,114085,0,1756972078,13825.212220950001,-28.384802640001,53024.79730392001 2025-09-04,07:48:00.000,247,11066562,114164,0,1756972079,13825.266111429992,-28.37775351000164,53024.79730392001 2025-09-04,07:48:01.000,247,11066545,114125,0,1756972080,13825.286320359992,-28.37775351000164,53024.83223952 2025-09-04,07:48:02.000,247,11066592,114164,0,1756972081,13825.360419769997,-28.33545872999821,53024.825252400005 2025-09-04,07:48:03.000,247,11066539,113805,0,1756972082,13825.346947149992,-28.33545872999821,53024.86717512001 2025-09-04,07:48:04.000,247,11066560,113965,0,1756972083,13825.407573939992,-28.32136046999949,53024.860188 2025-09-04,07:48:05.000,247,11066587,113645,0,1756972084,13825.421046559997,-28.356606119996286,53024.89512360001 2025-09-04,07:48:06.000,247,11066533,114085,0,1756972085,13825.441255489997,-28.293163950002054,53024.874162240005 2025-09-04,07:48:07.000,247,11066558,113925,0,1756972086,13825.454728110002,-28.27906568999606,53024.83223952 2025-09-04,07:48:08.000,247,11066535,113805,0,1756972087,13825.447991799992,-28.307262210000772,53024.86717512001 2025-09-04,07:48:09.000,247,11066539,114245,0,1756972088,13825.454728110002,-28.2720165599967,53024.89512360001 2025-09-04,07:48:10.000,247,11066515,113645,0,1756972089,13825.515354900002,-28.27906568999606,53024.86717512001 2025-09-04,07:48:11.000,247,11066605,113925,0,1756972090,13825.535563830003,-28.27906568999606,53024.89512360001 2025-09-04,07:48:12.000,247,11066525,114045,0,1756972091,13825.535563830003,-28.257918299997982,53024.860188 2025-09-04,07:48:13.000,247,11066512,113805,0,1756972092,13825.582717999998,-28.2720165599967,53024.88114936 2025-09-04,07:48:14.000,247,11066531,114045,0,1756972093,13825.609663239993,-28.26496742999734,53024.88114936 2025-09-04,07:48:15.000,247,11066558,113885,0,1756972094,13825.623135859998,-28.215623520001827,53024.923072080004 2025-09-04,07:48:16.000,247,11066507,114205,0,1756972095,13825.650081099993,-28.257918299997982,53024.9300592 2025-09-04,07:48:17.000,247,11066562,114205,0,1756972096,13825.683762649998,-28.208574389995192,53024.944033440006 2025-09-04,07:48:18.000,247,11066532,113845,0,1756972097,13825.703971579998,-28.222672650001186,53024.874162240005 2025-09-04,07:48:19.000,247,11066572,114005,0,1756972098,13825.730916819994,-28.257918299997982,53024.90211072 2025-09-04,07:48:20.000,247,11066568,113885,0,1756972099,13825.744389439998,-28.243820039999264,53024.923072080004 2025-09-04,07:48:21.000,247,11066527,113965,0,1756972100,13825.757862059989,-28.187426999997115,53024.9300592 2025-09-04,07:48:22.000,247,11066589,114005,0,1756972101,13825.778070989989,-28.187426999997115,53024.9300592 2025-09-04,07:48:23.000,247,11066522,114005,0,1756972102,13825.798279919989,-28.222672650001186,53024.95800768 2025-09-04,07:48:24.000,247,11066577,114125,0,1756972103,13825.818488849989,-28.201525259995833,53024.9300592 2025-09-04,07:48:25.000,247,11066574,114085,0,1756972104,13825.798279919989,-28.194476129996474,53024.95102056 2025-09-04,07:48:26.000,247,11066605,114045,0,1756972105,13825.872379329994,-28.215623520001827,53024.95102056 2025-09-04,07:48:27.000,247,11066569,114045,0,1756972106,13825.825225159999,-28.250869169998623,53024.89512360001 2025-09-04,07:48:28.000,247,11066597,113885,0,1756972107,13825.852170399994,-28.222672650001186,53024.93704632001 2025-09-04,07:48:29.000,247,11066617,114164,0,1756972108,13825.87911563999,-28.215623520001827,53024.923072080004 2025-09-04,07:48:30.000,247,11066579,114085,0,1756972109,13825.892588259994,-28.215623520001827,53024.923072080004 2025-09-04,07:48:31.000,247,11066595,114125,0,1756972110,13825.92626981,-28.201525259995833,53024.944033440006 2025-09-04,07:48:32.000,247,11066551,113925,0,1756972111,13825.953215049994,-28.194476129996474,53024.93704632001 2025-09-04,07:48:33.000,247,11066512,114085,0,1756972112,13825.98016028999,-28.222672650001186,53024.85320088 2025-09-04,07:48:34.000,247,11066528,114085,0,1756972113,13825.9868966,-28.222672650001186,53024.88114936 2025-09-04,07:48:35.000,247,11066543,114164,0,1756972114,13825.973423979995,-28.257918299997982,53024.888136479996 2025-09-04,07:48:36.000,247,11066577,113925,0,1756972115,13825.993632909995,-28.243820039999264,53024.874162240005 2025-09-04,07:48:37.000,247,11066518,114045,0,1756972116,13826.04752339,-28.229721780000546,53024.888136479996 2025-09-04,07:48:38.000,247,11066555,113845,0,1756972117,13826.034050769995,-28.229721780000546,53024.860188 2025-09-04,07:48:39.000,247,11066591,114005,0,1756972118,13826.013841839995,-28.243820039999264,53024.86717512001 2025-09-04,07:48:40.000,247,11066565,114085,0,1756972119,13826.08120493999,-28.229721780000546,53024.86717512001 2025-09-04,07:48:41.000,247,11066564,113925,0,1756972120,13826.114886489995,-28.229721780000546,53024.888136479996 2025-09-04,07:48:42.000,247,11066576,114005,0,1756972121,13826.114886489995,-28.208574389995192,53024.888136479996 2025-09-04,07:48:43.000,247,11066581,113925,0,1756972122,13826.12162279999,-28.229721780000546,53024.874162240005 2025-09-04,07:48:44.000,247,11066514,114085,0,1756972123,13826.10815018,-28.222672650001186,53024.83922664 2025-09-04,07:48:45.000,247,11066564,113925,0,1756972124,13826.12835911,-28.201525259995833,53024.80429104 2025-09-04,07:48:46.000,247,11066606,114285,0,1756972125,13826.10141386999,-28.208574389995192,53024.825252400005 2025-09-04,07:48:47.000,247,11066559,114085,0,1756972126,13826.14183172999,-28.201525259995833,53024.80429104 2025-09-04,07:48:48.000,247,11066526,113885,0,1756972127,13826.135095419995,-28.208574389995192,53024.79730392001 2025-09-04,07:48:49.000,247,11066543,113845,0,1756972128,13826.12162279999,-28.194476129996474,53024.80429104 2025-09-04,07:48:50.000,247,11066585,113885,0,1756972129,13826.114886489995,-28.194476129996474,53024.755381200004 2025-09-04,07:48:51.000,247,11066534,114405,0,1756972130,13826.135095419995,-28.173328739998396,53024.7903168 2025-09-04,07:48:52.000,247,11066540,113885,0,1756972131,13826.16204065999,-28.14513222000096,53024.755381200004 2025-09-04,07:48:53.000,247,11066553,113885,0,1756972132,13826.08794125,-28.15218135000032,53024.74839408001 2025-09-04,07:48:54.000,247,11066561,114085,0,1756972133,13826.08794125,-28.166279609999037,53024.73441984 2025-09-04,07:48:55.000,247,11066547,114205,0,1756972134,13826.054259699995,-28.159230479999678,53024.720445599996 2025-09-04,07:48:56.000,247,11066624,113725,0,1756972135,13826.054259699995,-28.15218135000032,53024.72743272001 2025-09-04,07:48:57.000,247,11066583,114045,0,1756972136,13826.034050769995,-28.173328739998396,53024.74839408001 2025-09-04,07:48:58.000,247,11066574,114245,0,1756972137,13825.993632909995,-28.15218135000032,53024.720445599996 2025-09-04,07:48:59.000,247,11066541,113925,0,1756972138,13825.94647874,-28.14513222000096,53024.69948424001 2025-09-04,07:49:00.000,247,11066541,114365,0,1756972139,13825.9868966,-28.09578830999817,53024.69249712 2025-09-04,07:49:01.000,247,11066563,114045,0,1756972140,13825.94647874,-28.1380830900016,53024.69249712 2025-09-04,07:49:02.000,247,11066621,113805,0,1756972141,13825.89932456999,-28.067591790000733,53024.66454864 2025-09-04,07:49:03.000,247,11066591,114045,0,1756972142,13825.865643019999,-28.074640920000093,53024.6156388 2025-09-04,07:49:04.000,247,11066607,114125,0,1756972143,13825.805016229999,-28.060542660001374,53024.65057440001 2025-09-04,07:49:05.000,247,11066565,113725,0,1756972144,13825.791543609994,-28.03939526999602,53024.63660016 2025-09-04,07:49:06.000,247,11066501,114164,0,1756972145,13825.737653129989,-28.060542660001374,53024.59467744 2025-09-04,07:49:07.000,247,11066583,113685,0,1756972146,13825.751125749994,-28.074640920000093,53024.56672896 2025-09-04,07:49:08.000,247,11066616,113925,0,1756972147,13825.697235269989,-28.053493530002015,53024.63660016 2025-09-04,07:49:09.000,247,11066609,113725,0,1756972148,13825.650081099993,-28.074640920000093,53024.552754719996 2025-09-04,07:49:10.000,247,11066559,114045,0,1756972149,13825.562509069998,-28.09578830999817,53024.55974184001 2025-09-04,07:49:11.000,247,11066596,114164,0,1756972150,13825.575981689988,-28.067591790000733,53024.552754719996 2025-09-04,07:49:12.000,247,11066592,114125,0,1756972151,13825.542300139998,-28.08169004999945,53024.51781912 2025-09-04,07:49:13.000,247,11066568,113765,0,1756972152,13825.454728110002,-28.09578830999817,53024.46890928 2025-09-04,07:49:14.000,247,11066569,114005,0,1756972153,13825.434519180002,-28.13103396000224,53024.44794792 2025-09-04,07:49:15.000,247,11066624,114045,0,1756972154,13825.407573939992,-28.10988656999689,53024.46192216001 2025-09-04,07:49:16.000,247,11066589,114005,0,1756972155,13825.367156079992,-28.123984829995607,53024.46890928 2025-09-04,07:49:17.000,247,11066606,113925,0,1756972156,13825.313265600002,-28.173328739998396,53024.419999440004 2025-09-04,07:49:18.000,247,11066609,114125,0,1756972157,13825.232429880001,-28.187426999997115,53024.41301232001 2025-09-04,07:49:19.000,247,11066577,114045,0,1756972158,13825.192012020001,-28.222672650001186,53024.37807672 2025-09-04,07:49:20.000,247,11066589,113965,0,1756972159,13825.171803090001,-28.243820039999264,53024.322179760005 2025-09-04,07:49:21.000,247,11066613,114005,0,1756972160,13825.077494749996,-28.300213080001413,53024.32916688 2025-09-04,07:49:22.000,247,11066615,114085,0,1756972161,13824.98992272,-28.356606119996286,53024.25929568 2025-09-04,07:49:23.000,247,11066603,113845,0,1756972162,13824.94950486,-28.391851770000358,53024.25929568 2025-09-04,07:49:24.000,247,11066580,114045,0,1756972163,13824.88887807,-28.427097419997153,53024.21038584 2025-09-04,07:49:25.000,247,11066616,114245,0,1756972164,13824.86866914,-28.53988350000145,53024.11256616 2025-09-04,07:49:26.000,247,11066577,114005,0,1756972165,13824.78109710999,-28.617423930001678,53024.09859192001 2025-09-04,07:49:27.000,247,11066611,114045,0,1756972166,13824.72720663,-28.67381696999655,53024.06365632 2025-09-04,07:49:28.000,247,11066545,114005,0,1756972167,13824.68005245999,-28.77955392000149,53024.05666920001 2025-09-04,07:49:29.000,247,11066565,114005,0,1756972168,13824.558798879989,-28.85004521999508,53023.986798000005 2025-09-04,07:49:30.000,247,11066594,114085,0,1756972169,13824.511644709994,-28.998076949996175,53023.88897832001 2025-09-04,07:49:31.000,247,11066587,114125,0,1756972170,13824.451017919993,-29.08266650999576,53023.85404272 2025-09-04,07:49:32.000,247,11066628,113805,0,1756972171,13824.363445889998,-29.202501719999418,53023.84006848001 2025-09-04,07:49:33.000,247,11066528,114164,0,1756972172,13824.309555409993,-29.343484320001153,53023.749235920004 2025-09-04,07:49:34.000,247,11066549,114085,0,1756972173,13824.248928619993,-29.519712569999683,53023.700326080005 2025-09-04,07:49:35.000,247,11066590,114164,0,1756972174,13824.168092899992,-29.681842559999495,53023.58853216 2025-09-04,07:49:36.000,247,11066601,114085,0,1756972175,13824.107466109992,-29.843972549999307,53023.60949352 2025-09-04,07:49:37.000,247,11066612,114245,0,1756972176,13824.026630389992,-30.048397319995274,53023.42782840001 2025-09-04,07:49:38.000,247,11066592,114085,0,1756972177,13823.999685149996,-30.266920349997235,53023.45577688001 2025-09-04,07:49:39.000,247,11066506,113845,0,1756972178,13823.91211312,-30.386755560000893,53023.34398296 2025-09-04,07:49:40.000,247,11066603,114085,0,1756972179,13823.87169526,-30.619376850001572,53023.28109888 2025-09-04,07:49:41.000,247,11066625,114164,0,1756972180,13823.797595849996,-30.844949009995617,53023.12738224 2025-09-04,07:49:42.000,247,11066583,114085,0,1756972181,13823.757177989995,-31.021177260001423,53023.05052392001 2025-09-04,07:49:43.000,247,11066603,114164,0,1756972182,13823.736969059995,-31.26789681000082,53022.980652720005 2025-09-04,07:49:44.000,247,11066535,114005,0,1756972183,13823.68307857999,-31.51461636000022,53022.84789744 2025-09-04,07:49:45.000,247,11066602,114164,0,1756972184,13823.68307857999,-31.775434169998334,53022.82693608 2025-09-04,07:49:46.000,247,11066586,113885,0,1756972185,13823.64266071999,-32.008055459999014,53022.63828384001 2025-09-04,07:49:47.000,247,11066595,114005,0,1756972186,13823.676342269995,-32.26887326999713,53022.56142552 2025-09-04,07:49:48.000,247,11066584,113845,0,1756972187,13823.696551199995,-32.50854368999717,53022.414696 2025-09-04,07:49:49.000,247,11066606,113965,0,1756972188,13823.74370536999,-32.78345976000128,53022.260979360006 2025-09-04,07:49:50.000,247,11066562,114005,0,1756972189,13823.817804779996,-33.051326699998754,53022.142198320005 2025-09-04,07:49:51.000,247,11066647,114365,0,1756972190,13823.84475001999,-33.29804624999815,53022.06534000001 2025-09-04,07:49:52.000,247,11066610,114085,0,1756972191,13823.85148633,-33.51656928000011,53021.93957184 2025-09-04,07:49:53.000,247,11066625,113885,0,1756972192,13823.905376809991,-33.74214144000143,53021.77886808001 2025-09-04,07:49:54.000,247,11066611,113965,0,1756972193,13823.918849429996,-34.073450550000416,53021.6461128 2025-09-04,07:49:55.000,247,11066635,113885,0,1756972194,13823.918849429996,-34.320170099999814,53021.54829312 2025-09-04,07:49:56.000,247,11066638,114045,0,1756972195,13823.925585739991,-34.58803703999729,53021.46444768001 2025-09-04,07:49:57.000,247,11066594,113845,0,1756972196,13823.925585739991,-34.79246181000053,53021.22688560001 2025-09-04,07:49:58.000,247,11066588,113885,0,1756972197,13823.878431569996,-35.03918135999993,53021.12906592001 2025-09-04,07:49:59.000,247,11066560,114045,0,1756972198,13823.858222639996,-35.28590090999933,53021.0522076 2025-09-04,07:50:00.000,247,11066596,114045,0,1756972199,13823.80433215999,-35.525571329999366,53020.849581120005 2025-09-04,07:50:01.000,247,11066583,114045,0,1756972200,13823.68307857999,-35.715897839996614,53020.71682584 2025-09-04,07:50:02.000,247,11066603,114045,0,1756972201,13823.60897917,-35.976715650002006,53020.5980448 2025-09-04,07:50:03.000,247,11066582,114045,0,1756972202,13823.46078034999,-36.18114041999797,53020.4233668 2025-09-04,07:50:04.000,247,11066573,114164,0,1756972203,13823.332790459994,-36.32212301999971,53020.30458576 2025-09-04,07:50:05.000,247,11066600,113685,0,1756972204,13823.184591639998,-36.48425300999952,53020.19977896001 2025-09-04,07:50:06.000,247,11066622,114085,0,1756972205,13823.022920199997,-36.6040882199959,53020.04606232 2025-09-04,07:50:07.000,247,11066635,113925,0,1756972206,13822.841039829997,-36.78031647000171,53019.8993328 2025-09-04,07:50:08.000,247,11066617,114125,0,1756972207,13822.63221422,-36.90015167999809,53019.71766768001 2025-09-04,07:50:09.000,247,11066568,114164,0,1756972208,13822.396443369995,-37.019986890001746,53019.53600256 2025-09-04,07:50:10.000,247,11066583,113885,0,1756972209,13822.22129930999,-37.10457645000133,53019.459144240005 2025-09-04,07:50:11.000,247,11066564,114245,0,1756972210,13822.046155249998,-37.210313399998995,53019.242543520006 2025-09-04,07:50:12.000,247,11066589,114005,0,1756972211,13821.857538570002,-37.259657310001785,53019.08183976 2025-09-04,07:50:13.000,247,11066562,114085,0,1756972212,13821.689130819992,-37.30195208999794,53018.94209736 2025-09-04,07:50:14.000,247,11066604,114085,0,1756972213,13821.520723069996,-37.35834513000009,53018.79536784 2025-09-04,07:50:15.000,247,11066548,114045,0,1756972214,13821.33210639,-37.379492519998166,53018.65562544 2025-09-04,07:50:16.000,247,11066593,113965,0,1756972215,13821.17043495,-37.379492519998166,53018.522870160006 2025-09-04,07:50:17.000,247,11066610,113725,0,1756972216,13821.028972439999,-37.30195208999794,53018.34120504 2025-09-04,07:50:18.000,247,11066629,113925,0,1756972217,13820.900982549989,-37.22441165999771,53018.25735960001 2025-09-04,07:50:19.000,247,11066547,113885,0,1756972218,13820.793201589993,-37.160969489996205,53018.18050128001 2025-09-04,07:50:20.000,247,11066578,114085,0,1756972219,13820.746047419998,-37.09752732000197,53018.05473312 2025-09-04,07:50:21.000,247,11066573,113925,0,1756972220,13820.651739079993,-37.06933079999726,53017.96390056 2025-09-04,07:50:22.000,247,11066593,114005,0,1756972221,13820.631530149993,-36.90720080999745,53017.93595208 2025-09-04,07:50:23.000,247,11066562,113885,0,1756972222,13820.618057530002,-36.72392342999956,53017.80319680001 2025-09-04,07:50:24.000,247,11066586,114085,0,1756972223,13820.624793839997,-36.53359692000231,53017.69140288 2025-09-04,07:50:25.000,247,11066614,114005,0,1756972224,13820.631530149993,-36.385565190001216,53017.67742864001 2025-09-04,07:50:26.000,247,11066615,113925,0,1756972225,13820.597848600002,-36.174091289998614,53017.60755744001 2025-09-04,07:50:27.000,247,11066647,114085,0,1756972226,13820.591112289992,-35.976715650002006,53017.53768624001 2025-09-04,07:50:28.000,247,11066609,114045,0,1756972227,13820.577639670002,-35.74409436000133,53017.43287944 2025-09-04,07:50:29.000,247,11066597,114085,0,1756972228,13820.651739079993,-35.581964370001515,53017.40493096 2025-09-04,07:50:30.000,247,11066563,113885,0,1756972229,13820.678684320003,-35.4198343800017,53017.39095672001 2025-09-04,07:50:31.000,247,11066630,114045,0,1756972230,13820.692156939993,-35.18721309000102,53017.3839696 2025-09-04,07:50:32.000,247,11066591,113925,0,1756972231,13820.772992659993,-35.01803397000185,53017.41191808 2025-09-04,07:50:33.000,247,11066623,113765,0,1756972232,13820.799937899988,-34.841805719996046,53017.35602112 2025-09-04,07:50:34.000,247,11066567,114085,0,1756972233,13820.853828379994,-34.672626599996875,53017.36300824 2025-09-04,07:50:35.000,247,11066604,113925,0,1756972234,13820.995290889994,-34.46820183000091,53017.3839696 2025-09-04,07:50:36.000,247,11066611,114085,0,1756972235,13821.13001709,-34.320170099999814,53017.36999536001 2025-09-04,07:50:37.000,247,11066571,113725,0,1756972236,13821.25127067,-34.15099098000064,53017.43287944 2025-09-04,07:50:38.000,247,11066627,113965,0,1756972237,13821.38599686999,-34.01000837999891,53017.39095672001 2025-09-04,07:50:39.000,247,11066595,113925,0,1756972238,13821.487041519991,-33.82673100000102,53017.46781504001 2025-09-04,07:50:40.000,247,11066601,114285,0,1756972239,13821.716076060002,-33.685748399999284,53017.43986656001 2025-09-04,07:50:41.000,247,11066592,114005,0,1756972240,13821.850802259993,-33.57296232000226,53017.48178928 2025-09-04,07:50:42.000,247,11066616,113965,0,1756972241,13822.052891559993,-33.495421890002035,53017.57262184 2025-09-04,07:50:43.000,247,11066633,114005,0,1756972242,13822.24150823999,-33.439028849999886,53017.6285188 2025-09-04,07:50:44.000,247,11066656,113845,0,1756972243,13822.49075171,-33.36148841999966,53017.63550592001 2025-09-04,07:50:45.000,247,11066611,114085,0,1756972244,13822.659159459996,-33.29099711999879,53017.69839 2025-09-04,07:50:46.000,247,11066650,113725,0,1756972245,13822.854512450001,-33.15001451999706,53017.74729984 2025-09-04,07:50:47.000,247,11066612,114085,0,1756972246,13823.070074369993,-33.12181799999962,53017.782235440005 2025-09-04,07:50:48.000,247,11066564,113925,0,1756972247,13823.352999389994,-33.1429653899977,53017.81717104 2025-09-04,07:50:49.000,247,11066575,114045,0,1756972248,13823.52140713999,-33.11476887000026,53017.92197784001 2025-09-04,07:50:50.000,247,11066608,113965,0,1756972249,13823.75044168,-33.07952321999619,53017.94293920001 2025-09-04,07:50:51.000,247,11066640,113925,0,1756972250,13823.986212529991,-33.08657234999555,53018.02678464 2025-09-04,07:50:52.000,247,11066586,114164,0,1756972251,13824.242192309997,-33.08657234999555,53018.09665584 2025-09-04,07:50:53.000,247,11066618,114085,0,1756972252,13824.471226849993,-33.11476887000026,53018.11063008001 2025-09-04,07:50:54.000,247,11066628,113805,0,1756972253,13824.72047031999,-33.12886712999898,53018.166527040004 2025-09-04,07:50:55.000,247,11066660,114045,0,1756972254,13824.98318640999,-33.18526017000113,53018.25735960001 2025-09-04,07:50:56.000,247,11066627,114045,0,1756972255,13825.252638810001,-33.220505819997925,53018.285308080005 2025-09-04,07:50:57.000,247,11066586,114085,0,1756972256,13825.528827519993,-33.31919363999623,53018.39710200001 2025-09-04,07:50:58.000,247,11066632,114045,0,1756972257,13825.784807299999,-33.3544392900003,53018.3621664 2025-09-04,07:50:59.000,247,11066648,113925,0,1756972258,13826.10815018,-33.403783199995814,53018.452998960005 2025-09-04,07:51:00.000,247,11066603,113965,0,1756972259,13826.364129959991,-33.46017623999796,53018.51588304001 2025-09-04,07:51:01.000,247,11066563,114125,0,1756972260,13826.613373430002,-33.56591318999563,53018.57876712 2025-09-04,07:51:02.000,247,11066634,114325,0,1756972261,13826.882825829998,-33.57296232000226,53018.66261256001 2025-09-04,07:51:03.000,247,11066624,113725,0,1756972262,13827.084915129999,-33.65755188000185,53018.66261256001 2025-09-04,07:51:04.000,247,11066635,114125,0,1756972263,13827.30721336,-33.75623970000015,53018.72549664 2025-09-04,07:51:05.000,247,11066659,114085,0,1756972264,13827.475621109996,-33.83378013000038,53018.69754816 2025-09-04,07:51:06.000,247,11066604,114005,0,1756972265,13827.711391960001,-33.92541881999932,53018.77440648 2025-09-04,07:51:07.000,247,11066578,113965,0,1756972266,13827.873063400002,-34.024106639997626,53018.718509520004 2025-09-04,07:51:08.000,247,11066624,113965,0,1756972267,13828.021262219998,-34.17918749999808,53018.746458 2025-09-04,07:51:09.000,247,11066636,114005,0,1756972268,13828.223351519999,-34.313120970000455,53018.77440648 2025-09-04,07:51:10.000,247,11066621,114005,0,1756972269,13828.36481403,-34.42590704999748,53018.788380720005 2025-09-04,07:51:11.000,247,11066607,114245,0,1756972270,13828.411968199995,-34.53164399999514,53018.77440648 2025-09-04,07:51:12.000,247,11066679,114285,0,1756972271,13828.593848569995,-34.665577469997515,53018.75344512 2025-09-04,07:51:13.000,247,11066573,114164,0,1756972272,13828.674684289996,-34.82770745999733,53018.84427768 2025-09-04,07:51:14.000,247,11066642,114205,0,1756972273,13828.755520009996,-34.940493540001626,53018.84427768 2025-09-04,07:51:15.000,247,11066575,114245,0,1756972274,13828.822883109991,-35.05327961999865,53018.85126480001 2025-09-04,07:51:16.000,247,11066653,114085,0,1756972275,13828.863300969992,-35.123770919999515,53018.80235496 2025-09-04,07:51:17.000,247,11066562,114285,0,1756972276,13828.870037280001,-35.2083604799991,53018.80934208001 2025-09-04,07:51:18.000,247,11066595,114285,0,1756972277,13828.856564659996,-35.37753959999827,53018.82331632 2025-09-04,07:51:19.000,247,11066621,114045,0,1756972278,13828.843092039991,-35.490325679995294,53018.77440648 2025-09-04,07:51:20.000,247,11066658,114005,0,1756972279,13828.863300969992,-35.60311175999959,53018.80934208001 2025-09-04,07:51:21.000,247,11066636,114085,0,1756972280,13828.782465249991,-35.765241749999404,53018.76043224001 2025-09-04,07:51:22.000,247,11066634,114125,0,1756972281,13828.735311079996,-35.87802782999643,53018.73248376001 2025-09-04,07:51:23.000,247,11066687,114205,0,1756972282,13828.76899263,-35.997863040000084,53018.77440648 2025-09-04,07:51:24.000,247,11066588,113965,0,1756972283,13828.68142059999,-36.15294390000054,53018.669599680004 2025-09-04,07:51:25.000,247,11066580,114005,0,1756972284,13828.66794798,-36.26572997999756,53018.65562544 2025-09-04,07:51:26.000,247,11066673,113725,0,1756972285,13828.53995808999,-36.385565190001216,53018.66261256001 2025-09-04,07:51:27.000,247,11066582,114164,0,1756972286,13828.452386059995,-36.51244952999696,53018.63466408 2025-09-04,07:51:28.000,247,11066629,114045,0,1756972287,13828.37828664999,-36.618186480001896,53018.550818640004 2025-09-04,07:51:29.000,247,11066587,113965,0,1756972288,13828.250296759994,-36.70277604000148,53018.57876712 2025-09-04,07:51:30.000,247,11066577,113965,0,1756972289,13828.122306869998,-36.794414730000426,53018.58575424 2025-09-04,07:51:31.000,247,11066604,114085,0,1756972290,13827.947162809993,-36.90015167999809,53018.56479288001 2025-09-04,07:51:32.000,247,11066617,114045,0,1756972291,13827.772018750002,-37.01293775999511,53018.571780000006 2025-09-04,07:51:33.000,247,11066586,113925,0,1756972292,13827.664237789992,-37.08342905999598,53018.51588304001 2025-09-04,07:51:34.000,247,11066663,113765,0,1756972293,13827.495830039996,-37.12572383999941,53018.43902472 2025-09-04,07:51:35.000,247,11066578,113725,0,1756972294,13827.34763122,-37.14687122999749,53018.41806336 2025-09-04,07:51:36.000,247,11066589,113925,0,1756972295,13827.20616871,-37.217362529998354,53018.34120504 2025-09-04,07:51:37.000,247,11066575,113965,0,1756972296,13827.071442509994,-37.259657310001785,53018.2922952 2025-09-04,07:51:38.000,247,11066629,113765,0,1756972297,13826.916507379989,-37.3090012199973,53018.24338536 2025-09-04,07:51:39.000,247,11066585,114005,0,1756972298,13826.734627010002,-37.393590779996885,53018.20146264 2025-09-04,07:51:40.000,247,11066601,114005,0,1756972299,13826.633582360002,-37.49932773000182,53018.09665584 2025-09-04,07:51:41.000,247,11066602,114045,0,1756972300,13826.471910920001,-37.54867163999734,53018.06172024001 2025-09-04,07:51:42.000,247,11066649,113805,0,1756972301,13826.357393649996,-37.64031032999628,53018.10364296 2025-09-04,07:51:43.000,247,11066656,113965,0,1756972302,13826.22266744999,-37.71080162999715,53017.95691344 2025-09-04,07:51:44.000,247,11066582,114085,0,1756972303,13826.114886489995,-37.85883335999824,53017.87306800001 2025-09-04,07:51:45.000,247,11066596,114005,0,1756972304,13826.00710553,-37.90817727000103,53017.84511952001 2025-09-04,07:51:46.000,247,11066598,114045,0,1756972305,13825.912797189994,-37.99981595999998,53017.831145280004 2025-09-04,07:51:47.000,247,11066618,114005,0,1756972306,13825.791543609994,-38.09145464999892,53017.712364240004 2025-09-04,07:51:48.000,247,11066564,113925,0,1756972307,13825.683762649998,-38.14079856000171,53017.81717104 2025-09-04,07:51:49.000,247,11066657,114245,0,1756972308,13825.602926929998,-38.21833899000194,53017.712364240004 2025-09-04,07:51:50.000,247,11066632,114285,0,1756972309,13825.461464419997,-38.260633769998094,53017.60755744001 2025-09-04,07:51:51.000,247,11066642,114005,0,1756972310,13825.380628699997,-38.260633769998094,53017.58659608001 2025-09-04,07:51:52.000,247,11066627,114085,0,1756972311,13825.245902499992,-38.246535509999376,53017.516724880006 2025-09-04,07:51:53.000,247,11066567,114164,0,1756972312,13825.117912609996,-38.302928550001525,53017.446853680005 2025-09-04,07:51:54.000,247,11066641,114285,0,1756972313,13825.03034058,-38.23243725000066,53017.41890520001 2025-09-04,07:51:55.000,247,11066611,114245,0,1756972314,13824.92929593,-38.23948638000002,53017.41191808 2025-09-04,07:51:56.000,247,11066641,113845,0,1756972315,13824.78783342,-38.2253881200013,53017.28614992 2025-09-04,07:51:57.000,247,11066616,114045,0,1756972316,13824.7069977,-38.260633769998094,53017.26518856 2025-09-04,07:51:58.000,247,11066667,113725,0,1756972317,13824.605953049999,-38.253584639998735,53017.18833024 2025-09-04,07:51:59.000,247,11066585,113805,0,1756972318,13824.531853639994,-38.26768289999745,53017.230252960006 2025-09-04,07:52:00.000,247,11066540,114085,0,1756972319,13824.410600059993,-38.28178115999617,53017.1394204 2025-09-04,07:52:01.000,247,11066586,114085,0,1756972320,13824.356709579988,-38.28178115999617,53017.062562080006 2025-09-04,07:52:02.000,247,11066615,114245,0,1756972321,13824.336500650003,-38.253584639998735,53017.0695492 2025-09-04,07:52:03.000,247,11066642,113725,0,1756972322,13824.296082790002,-38.27473202999681,53016.999678 2025-09-04,07:52:04.000,247,11066603,114125,0,1756972323,13824.228719689992,-38.28883028999553,53016.894871200006 2025-09-04,07:52:05.000,247,11066590,114245,0,1756972324,13824.154620280002,-38.28178115999617,53016.91583256001 2025-09-04,07:52:06.000,247,11066597,113965,0,1756972325,13824.141147659997,-38.3240759399996,53016.81102576 2025-09-04,07:52:07.000,247,11066607,113845,0,1756972326,13824.120938729997,-38.35227245999704,53016.80403864 2025-09-04,07:52:08.000,247,11066619,114045,0,1756972327,13824.067048249992,-38.3593215899964,53016.69923184001 2025-09-04,07:52:09.000,247,11066669,114005,0,1756972328,13824.040103009997,-38.38046898000175,53016.706218960004 2025-09-04,07:52:10.000,247,11066667,113845,0,1756972329,13824.006421459992,-38.443911149995984,53016.65032200001 2025-09-04,07:52:11.000,247,11066605,114045,0,1756972330,13823.992948840001,-38.486205929999414,53016.57346368 2025-09-04,07:52:12.000,247,11066616,114085,0,1756972331,13823.986212529991,-38.51440244999685,53016.510579600006 2025-09-04,07:52:13.000,247,11066653,114164,0,1756972332,13823.966003599991,-38.54964810000092,53016.48263112001 2025-09-04,07:52:14.000,247,11066615,113925,0,1756972333,13823.925585739991,-38.570795489999,53016.41974704 2025-09-04,07:52:15.000,247,11066587,113685,0,1756972334,13823.87169526,-38.58489374999772,53016.36385008001 2025-09-04,07:52:16.000,247,11066588,114245,0,1756972335,13823.838013709996,-38.613090269995155,53016.30795312 2025-09-04,07:52:17.000,247,11066594,113925,0,1756972336,13823.80433215999,-38.59899200999644,53016.273017520005 2025-09-04,07:52:18.000,247,11066587,114005,0,1756972337,13823.777386919995,-38.58489374999772,53016.224107680006 2025-09-04,07:52:19.000,247,11066628,114085,0,1756972338,13823.73023275,-38.59899200999644,53016.14026224 2025-09-04,07:52:20.000,247,11066556,113765,0,1756972339,13823.716760129995,-38.570795489999,53016.02846832001 2025-09-04,07:52:21.000,247,11066568,114164,0,1756972340,13823.716760129995,-38.57784461999836,53016.04244256 2025-09-04,07:52:22.000,247,11066618,114005,0,1756972341,13823.66286964999,-38.58489374999772,53015.96558424 2025-09-04,07:52:23.000,247,11066583,114405,0,1756972342,13823.696551199995,-38.535549840002204,53015.986545600004 2025-09-04,07:52:24.000,247,11066638,113965,0,1756972343,13823.70328750999,-38.535549840002204,53015.92366152 2025-09-04,07:52:25.000,247,11066673,113925,0,1756972344,13823.75044168,-38.55669723000028,53015.8468032 2025-09-04,07:52:26.000,247,11066652,114085,0,1756972345,13823.77065061,-38.50030418999813,53015.79789336 2025-09-04,07:52:27.000,247,11066695,113965,0,1756972346,13823.82454108999,-38.49325505999877,53015.73500928 2025-09-04,07:52:28.000,247,11066623,114085,0,1756972347,13823.81106847,-38.486205929999414,53015.73500928 2025-09-04,07:52:29.000,247,11066617,113885,0,1756972348,13823.885167879991,-38.39456724000047,53015.602254000005 2025-09-04,07:52:30.000,247,11066694,113885,0,1756972349,13823.966003599991,-38.40161636999983,53015.57430552001 2025-09-04,07:52:31.000,247,11066653,114045,0,1756972350,13824.040103009997,-38.35227245999704,53015.51840856 2025-09-04,07:52:32.000,247,11066605,113925,0,1756972351,13824.107466109992,-38.34522332999768,53015.44853736 2025-09-04,07:52:33.000,247,11066683,114285,0,1756972352,13824.127675039992,-38.27473202999681,53015.385653280005 2025-09-04,07:52:34.000,247,11066680,114005,0,1756972353,13824.242192309997,-38.246535509999376,53015.37866616001 2025-09-04,07:52:35.000,247,11066646,113805,0,1756972354,13824.228719689992,-38.204240729995945,53015.3227692 2025-09-04,07:52:36.000,247,11066669,113765,0,1756972355,13824.262401239997,-38.09145464999892,53015.24591088 2025-09-04,07:52:37.000,247,11066616,114085,0,1756972356,13824.269137549993,-38.035061609996774,53015.23892376001 2025-09-04,07:52:38.000,247,11066610,113725,0,1756972357,13824.302819099998,-38.028012479997415,53015.22494952 2025-09-04,07:52:39.000,247,11066612,114125,0,1756972358,13824.235456000002,-37.9786685700019,53015.1131556 2025-09-04,07:52:40.000,247,11066630,114085,0,1756972359,13824.242192309997,-37.901128140001674,53015.148091200004 2025-09-04,07:52:41.000,247,11066625,114045,0,1756972360,13824.282610169997,-37.80948944999545,53015.13411696 2025-09-04,07:52:42.000,247,11066652,113965,0,1756972361,13824.316291720002,-37.795391189996735,53015.07123288001 2025-09-04,07:52:43.000,247,11066608,114125,0,1756972362,13824.289346479993,-37.675555980000354,53015.07123288001 2025-09-04,07:52:44.000,247,11066685,113925,0,1756972363,13824.309555409993,-37.60506467999949,53014.9384776 2025-09-04,07:52:45.000,247,11066616,113845,0,1756972364,13824.329764339993,-37.569819029995415,53014.95245184001 2025-09-04,07:52:46.000,247,11066635,113925,0,1756972365,13824.349973269993,-37.51342599000054,53014.92450336001 2025-09-04,07:52:47.000,247,11066679,113725,0,1756972366,13824.376918509988,-37.47818033999647,53014.84764504 2025-09-04,07:52:48.000,247,11066661,114045,0,1756972367,13824.376918509988,-37.4076890399956,53014.79174808 2025-09-04,07:52:49.000,247,11066664,113965,0,1756972368,13824.430808989993,-37.32309947999602,53014.7987352 2025-09-04,07:52:50.000,247,11066607,114285,0,1756972369,13824.437545299988,-37.2737555700005,53014.78476096001 2025-09-04,07:52:51.000,247,11066632,113885,0,1756972370,13824.437545299988,-37.22441165999771,53014.74982536 2025-09-04,07:52:52.000,247,11066638,113765,0,1756972371,13824.498172089989,-37.11867471000005,53014.65899280001 2025-09-04,07:52:53.000,247,11066658,113925,0,1756972372,13824.471226849993,-37.11162558000069,53014.63803144001 2025-09-04,07:52:54.000,247,11066618,113725,0,1756972373,13824.491435779993,-37.09047818999534,53014.58213448 2025-09-04,07:52:55.000,247,11066666,113965,0,1756972374,13824.504908399998,-37.04818340999918,53014.54021176001 2025-09-04,07:52:56.000,247,11066630,113805,0,1756972375,13824.511644709994,-37.041134279999824,53014.51925040001 2025-09-04,07:52:57.000,247,11066607,113885,0,1756972376,13824.531853639994,-36.9635938499996,53014.498289040006 2025-09-04,07:52:58.000,247,11066662,113885,0,1756972377,13824.491435779993,-36.95654472000024,53014.428417840005 2025-09-04,07:52:59.000,247,11066594,114085,0,1756972378,13824.471226849993,-36.928348199995526,53014.40046936001 2025-09-04,07:53:00.000,247,11066665,113805,0,1756972379,13824.464490539998,-36.95654472000024,53014.3445724 2025-09-04,07:53:01.000,247,11066664,113725,0,1756972380,13824.464490539998,-36.92129906999617,53014.330598160006 2025-09-04,07:53:02.000,247,11066682,113965,0,1756972381,13824.484699469998,-36.91424993999681,53014.260726960005 2025-09-04,07:53:03.000,247,11066667,114005,0,1756972382,13824.484699469998,-36.89310254999873,53014.22579136 2025-09-04,07:53:04.000,247,11066691,113885,0,1756972383,13824.531853639994,-36.88605341999937,53014.22579136 2025-09-04,07:53:05.000,247,11066619,113845,0,1756972384,13824.498172089989,-36.87195516000065,53014.18386864001 2025-09-04,07:53:06.000,247,11066630,114085,0,1756972385,13824.471226849993,-36.88605341999937,53014.07906184 2025-09-04,07:53:07.000,247,11066641,114125,0,1756972386,13824.444281609998,-36.857856900001934,53014.030152 2025-09-04,07:53:08.000,247,11066608,114405,0,1756972387,13824.451017919993,-36.857856900001934,53014.03713912001 2025-09-04,07:53:09.000,247,11066646,114045,0,1756972388,13824.464490539998,-36.87900429000001,53013.93233232 2025-09-04,07:53:10.000,247,11066614,114125,0,1756972389,13824.484699469998,-36.8508077699953,53013.95329368 2025-09-04,07:53:11.000,247,11066581,114164,0,1756972390,13824.525117329998,-36.857856900001934,53013.88342248 2025-09-04,07:53:12.000,247,11066690,113885,0,1756972391,13824.504908399998,-36.78736560000107,53013.855474 2025-09-04,07:53:13.000,247,11066595,114085,0,1756972392,13824.477963159989,-36.84375863999594,53013.83451264 2025-09-04,07:53:14.000,247,11066620,114005,0,1756972393,13824.511644709994,-36.82966037999722,53013.757654320005 2025-09-04,07:53:15.000,247,11066602,114085,0,1756972394,13824.498172089989,-36.83670950999658,53013.72970584001 2025-09-04,07:53:16.000,247,11066625,114285,0,1756972395,13824.525117329998,-36.87900429000001,53013.638873280004 2025-09-04,07:53:17.000,247,11066680,114125,0,1756972396,13824.498172089989,-36.88605341999937,53013.5759892 2025-09-04,07:53:18.000,247,11066613,113925,0,1756972397,13824.525117329998,-36.90015167999809,53013.603937679996 2025-09-04,07:53:19.000,247,11066608,113845,0,1756972398,13824.525117329998,-36.92129906999617,53013.5759892 2025-09-04,07:53:20.000,247,11066660,114285,0,1756972399,13824.518381019989,-36.984741239997675,53013.506118 2025-09-04,07:53:21.000,247,11066687,113885,0,1756972400,13824.525117329998,-37.019986890001746,53013.53406648001 2025-09-04,07:53:22.000,247,11066649,114005,0,1756972401,13824.545326259999,-37.10457645000133,53013.51310512001 2025-09-04,07:53:23.000,247,11066621,113845,0,1756972402,13824.592480429994,-37.13277296999877,53013.40829832 2025-09-04,07:53:24.000,247,11066627,114125,0,1756972403,13824.552062569994,-37.1750677500022,53013.4013112 2025-09-04,07:53:25.000,247,11066622,113885,0,1756972404,13824.592480429994,-37.22441165999771,53013.38733696 2025-09-04,07:53:26.000,247,11066654,113845,0,1756972405,13824.565535189999,-37.31605034999666,53013.33842712 2025-09-04,07:53:27.000,247,11066666,114085,0,1756972406,13824.558798879989,-37.35129600000073,53013.303491520004 2025-09-04,07:53:28.000,247,11066692,113965,0,1756972407,13824.511644709994,-37.4076890399956,53013.303491520004 2025-09-04,07:53:29.000,247,11066643,113805,0,1756972408,13824.464490539998,-37.45703294999839,53013.205671840005 2025-09-04,07:53:30.000,247,11066699,114005,0,1756972409,13824.451017919993,-37.54867163999734,53013.14278776 2025-09-04,07:53:31.000,247,11066645,114005,0,1756972410,13824.417336369988,-37.58391729000141,53013.1218264 2025-09-04,07:53:32.000,247,11066651,113845,0,1756972411,13824.376918509988,-37.675555980000354,53013.09387792 2025-09-04,07:53:33.000,247,11066660,114005,0,1756972412,13824.329764339993,-37.76014553999994,53012.99605824 2025-09-04,07:53:34.000,247,11066641,114085,0,1756972413,13824.323028029998,-37.788342059997376,53012.95413552 2025-09-04,07:53:35.000,247,11066669,113765,0,1756972414,13824.282610169997,-37.85883335999824,53013.01003248001 2025-09-04,07:53:36.000,247,11066649,114085,0,1756972415,13824.262401239997,-37.92932465999911,53012.919199920005 2025-09-04,07:53:37.000,247,11066623,114085,0,1756972416,13824.248928619993,-37.98571770000126,53012.82836736 2025-09-04,07:53:38.000,247,11066643,113965,0,1756972417,13824.221983379997,-38.10555290999764,53012.84234160001 2025-09-04,07:53:39.000,247,11066629,114045,0,1756972418,13824.195038140002,-38.15489682000043,53012.78644464 2025-09-04,07:53:40.000,247,11066582,113885,0,1756972419,13824.188301829992,-38.204240729995945,53012.75849616 2025-09-04,07:53:41.000,247,11066684,113845,0,1756972420,13824.120938729997,-38.3240759399996,53012.68862496 2025-09-04,07:53:42.000,247,11066677,114045,0,1756972421,13824.107466109992,-38.39456724000047,53012.63971512 2025-09-04,07:53:43.000,247,11066650,113965,0,1756972422,13824.067048249992,-38.46505854000134,53012.61875376 2025-09-04,07:53:44.000,247,11066670,114045,0,1756972423,13824.033366700001,-38.51440244999685,53012.597792399996 2025-09-04,07:53:45.000,247,11066683,113965,0,1756972424,13823.89190419,-38.63423766000051,53012.4929856 2025-09-04,07:53:46.000,247,11066643,113605,0,1756972425,13823.81106847,-38.68358156999602,53012.45805000001 2025-09-04,07:53:47.000,247,11066676,114085,0,1756972426,13823.77065061,-38.76112199999625,53012.416127280005 2025-09-04,07:53:48.000,247,11066648,114085,0,1756972427,13823.676342269995,-38.838662429996475,53012.36023032001 2025-09-04,07:53:49.000,247,11066694,113645,0,1756972428,13823.58203392999,-38.888006339999265,53012.248436400005 2025-09-04,07:53:50.000,247,11066649,113925,0,1756972429,13823.555088689995,-38.95144851000077,53012.24144928001 2025-09-04,07:53:51.000,247,11066712,113965,0,1756972430,13823.474252969994,-39.02193981000164,53012.199526560005 2025-09-04,07:53:52.000,247,11066617,114005,0,1756972431,13823.393417249994,-39.09243110999523,53012.1785652 2025-09-04,07:53:53.000,247,11066621,114045,0,1756972432,13823.346263079999,-39.18406980000145,53012.08773264 2025-09-04,07:53:54.000,247,11066652,113925,0,1756972433,13823.204800569998,-39.23341370999697,53012.080745520005 2025-09-04,07:53:55.000,247,11066676,113845,0,1756972434,13823.150910089993,-39.247511969995685,53011.94100312 2025-09-04,07:53:56.000,247,11066608,114005,0,1756972435,13823.090283299993,-39.303905009997834,53011.927028879996 2025-09-04,07:53:57.000,247,11066645,113965,0,1756972436,13823.029656509992,-39.39554369999678,53011.87113192 2025-09-04,07:53:58.000,247,11066652,113885,0,1756972437,13822.975766030002,-39.48718238999572,53011.83619632001 2025-09-04,07:53:59.000,247,11066645,113805,0,1756972438,13822.861248759997,-39.55767368999659,53011.759337999996 2025-09-04,07:54:00.000,247,11066678,114125,0,1756972439,13822.780413039996,-39.6211158599981,53011.68946680001 2025-09-04,07:54:01.000,247,11066682,114085,0,1756972440,13822.739995179996,-39.705705419997685,53011.647544080006 2025-09-04,07:54:02.000,247,11066611,114205,0,1756972441,13822.665895769991,-39.705705419997685,53011.60562136 2025-09-04,07:54:03.000,247,11066677,114164,0,1756972442,13822.60526897999,-39.79734410999663,53011.57068576001 2025-09-04,07:54:04.000,247,11066628,113965,0,1756972443,13822.517696949995,-39.81144236999535,53011.50081456001 2025-09-04,07:54:05.000,247,11066636,114405,0,1756972444,13822.48401539999,-39.91013019000093,53011.41696912 2025-09-04,07:54:06.000,247,11066658,114125,0,1756972445,13822.44359753999,-39.97357235999516,53011.40299488001 2025-09-04,07:54:07.000,247,11066664,113885,0,1756972446,13822.396443369995,-40.00176887999987,53011.34709792 2025-09-04,07:54:08.000,247,11066652,114005,0,1756972447,13822.32234395999,-40.051112789995386,53011.27722672 2025-09-04,07:54:09.000,247,11066681,113885,0,1756972448,13822.28866241,-40.114554959996894,53011.291200960004 2025-09-04,07:54:10.000,247,11066616,113925,0,1756972449,13822.207826689999,-40.163898869999684,53011.17241992 2025-09-04,07:54:11.000,247,11066697,114405,0,1756972450,13822.167408829999,-40.20619364999584,53011.16543280001 2025-09-04,07:54:12.000,247,11066651,114045,0,1756972451,13822.073100489994,-40.17094799999904,53011.10254872 2025-09-04,07:54:13.000,247,11066658,114085,0,1756972452,13822.059627869989,-40.24848842999927,53011.03267752 2025-09-04,07:54:14.000,247,11066661,114085,0,1756972453,13822.012473699993,-40.29783234000206,53011.01870328001 2025-09-04,07:54:15.000,247,11066671,114125,0,1756972454,13821.999001079988,-40.290783209995425,53010.976780560006 2025-09-04,07:54:16.000,247,11066626,114045,0,1756972455,13821.951846909993,-40.382421900001646,53010.96280632 2025-09-04,07:54:17.000,247,11066625,113885,0,1756972456,13821.897956430003,-40.382421900001646,53010.87896088001 2025-09-04,07:54:18.000,247,11066685,114085,0,1756972457,13821.844065949997,-40.382421900001646,53010.809089680006 2025-09-04,07:54:19.000,247,11066650,114125,0,1756972458,13821.850802259993,-40.43881493999652,53010.82306392 2025-09-04,07:54:20.000,247,11066658,113965,0,1756972459,13821.783439159997,-40.45291319999524,53010.77415408 2025-09-04,07:54:21.000,247,11066705,114164,0,1756972460,13821.736284990002,-40.43881493999652,53010.68332152001 2025-09-04,07:54:22.000,247,11066639,114205,0,1756972461,13821.716076060002,-40.45291319999524,53010.70428288 2025-09-04,07:54:23.000,247,11066619,114005,0,1756972462,13821.729548679992,-40.43176580999716,53010.690308640005 2025-09-04,07:54:24.000,247,11066709,114085,0,1756972463,13821.695867130002,-40.43881493999652,53010.59248896001 2025-09-04,07:54:25.000,247,11066645,114405,0,1756972464,13821.655449270002,-40.43881493999652,53010.56454048001 2025-09-04,07:54:26.000,247,11066701,114205,0,1756972465,13821.668921889992,-40.41766754999844,53010.51563064001 2025-09-04,07:54:27.000,247,11066687,113925,0,1756972466,13821.621767719997,-40.41766754999844,53010.48069504 2025-09-04,07:54:28.000,247,11066700,113845,0,1756972467,13821.581349859996,-40.41766754999844,53010.38986248 2025-09-04,07:54:29.000,247,11066615,113965,0,1756972468,13821.520723069996,-40.36127450999629,53010.36890112 2025-09-04,07:54:30.000,247,11066642,114164,0,1756972469,13821.500514139996,-40.333077989998856,53010.2920428 2025-09-04,07:54:31.000,247,11066712,113965,0,1756972470,13821.466832589991,-40.30488147000142,53010.2920428 2025-09-04,07:54:32.000,247,11066656,113965,0,1756972471,13821.439887349996,-40.27668494999671,53010.27108144 2025-09-04,07:54:33.000,247,11066644,114045,0,1756972472,13821.439887349996,-40.290783209995425,53010.20121024 2025-09-04,07:54:34.000,247,11066696,114085,0,1756972473,13821.446623659991,-40.2132427799952,53010.138326160006 2025-09-04,07:54:35.000,247,11066690,113965,0,1756972474,13821.446623659991,-40.19209538999712,53010.08941632001 2025-09-04,07:54:36.000,247,11066689,114285,0,1756972475,13821.38599686999,-40.163898869999684,53010.01255800001 2025-09-04,07:54:37.000,247,11066684,114005,0,1756972476,13821.39273318,-40.14275148000161,53010.01255800001 2025-09-04,07:54:38.000,247,11066644,114164,0,1756972477,13821.39273318,-40.08635843999946,53009.98460952 2025-09-04,07:54:39.000,247,11066679,114085,0,1756972478,13821.43315104,-40.02996539999731,53009.91473832001 2025-09-04,07:54:40.000,247,11066686,114164,0,1756972479,13821.446623659991,-40.00881800999923,53009.91473832001 2025-09-04,07:54:41.000,247,11066616,114125,0,1756972480,13821.426414729991,-39.938326709998364,53009.89377696001 2025-09-04,07:54:42.000,247,11066636,114285,0,1756972481,13821.40620579999,-39.938326709998364,53009.85884136 2025-09-04,07:54:43.000,247,11066657,114085,0,1756972482,13821.460096279996,-39.8678354099975,53009.82390576001 2025-09-04,07:54:44.000,247,11066685,114205,0,1756972483,13821.507250449991,-39.85373714999878,53009.802944400006 2025-09-04,07:54:45.000,247,11066671,114085,0,1756972484,13821.49377783,-39.78324584999791,53009.80993152 2025-09-04,07:54:46.000,247,11066665,113885,0,1756972485,13821.534195690001,-39.7198036799964,53009.74006032 2025-09-04,07:54:47.000,247,11066725,114045,0,1756972486,13821.547668309991,-39.698656289998326,53009.71211184 2025-09-04,07:54:48.000,247,11066668,113965,0,1756972487,13821.594822480001,-39.59291934000066,53009.74704744001 2025-09-04,07:54:49.000,247,11066682,113925,0,1756972488,13821.668921889992,-39.59996847000002,53009.70512472001 2025-09-04,07:54:50.000,247,11066648,113885,0,1756972489,13821.668921889992,-39.578821080001944,53009.74704744001 2025-09-04,07:54:51.000,247,11066725,113805,0,1756972490,13821.716076060002,-39.55767368999659,53009.65621488001 2025-09-04,07:54:52.000,247,11066679,114005,0,1756972491,13821.763230229997,-39.48718238999572,53009.614292160004 2025-09-04,07:54:53.000,247,11066641,113925,0,1756972492,13821.857538570002,-39.45193673999893,53009.5933308 2025-09-04,07:54:54.000,247,11066643,114245,0,1756972493,13821.911429049993,-39.41669109000213,53009.60730504001 2025-09-04,07:54:55.000,247,11066632,113965,0,1756972494,13822.012473699993,-39.43783848000021,53009.62127928 2025-09-04,07:54:56.000,247,11066651,114245,0,1756972495,13822.046155249998,-39.38849456999742,53009.58634368001 2025-09-04,07:54:57.000,247,11066675,113805,0,1756972496,13822.093309419994,-39.36734717999934,53009.62826640001 2025-09-04,07:54:58.000,247,11066711,114005,0,1756972497,13822.167408829999,-39.36734717999934,53009.635253520006 2025-09-04,07:54:59.000,247,11066670,114045,0,1756972498,13822.234771929994,-39.303905009997834,53009.62826640001 2025-09-04,07:55:00.000,247,11066620,113805,0,1756972499,13822.30213502999,-39.346199790001265,53009.62826640001 2025-09-04,07:55:01.000,247,11066677,113965,0,1756972500,13822.38970706,-39.36734717999934,53009.65621488001 2025-09-04,07:55:02.000,247,11066721,114085,0,1756972501,13822.45033385,-39.353248920000624,53009.60730504001 2025-09-04,07:55:03.000,247,11066656,113925,0,1756972502,13822.53116957,-39.3743963099987,53009.60730504001 2025-09-04,07:55:04.000,247,11066721,113965,0,1756972503,13822.537905879995,-39.3743963099987,53009.62127928 2025-09-04,07:55:05.000,247,11066679,114045,0,1756972504,13822.59179636,-39.339150660001906,53009.614292160004 2025-09-04,07:55:06.000,247,11066612,114085,0,1756972505,13822.686104699991,-39.33210152999527,53009.635253520006 2025-09-04,07:55:07.000,247,11066702,113925,0,1756972506,13822.706313629991,-39.36734717999934,53009.663202 2025-09-04,07:55:08.000,247,11066696,114245,0,1756972507,13822.746731489991,-39.36734717999934,53009.71909896 2025-09-04,07:55:09.000,247,11066684,114245,0,1756972508,13822.780413039996,-39.3743963099987,53009.663202 2025-09-04,07:55:10.000,247,11066695,113805,0,1756972509,13822.793885660001,-39.40259282999614,53009.684163360005 2025-09-04,07:55:11.000,247,11066651,114205,0,1756972510,13822.834303520001,-39.43783848000021,53009.6981376 2025-09-04,07:55:12.000,247,11066667,114005,0,1756972511,13822.867985069992,-39.44488760999957,53009.6981376 2025-09-04,07:55:13.000,247,11066724,114245,0,1756972512,13822.881457689997,-39.466034999997646,53009.684163360005 2025-09-04,07:55:14.000,247,11066720,113845,0,1756972513,13822.881457689997,-39.50128065000172,53009.67018912 2025-09-04,07:55:15.000,247,11066603,114005,0,1756972514,13822.901666619997,-39.515378910000436,53009.67717624001 2025-09-04,07:55:16.000,247,11066659,114045,0,1756972515,13822.915139240002,-39.54357542999787,53009.69115048 2025-09-04,07:55:17.000,247,11066693,113965,0,1756972516,13822.867985069992,-39.59291934000066,53009.67717624001 2025-09-04,07:55:18.000,247,11066715,113965,0,1756972517,13822.928611859992,-39.64226324999618,53009.67717624001 2025-09-04,07:55:19.000,247,11066701,114045,0,1756972518,13822.901666619997,-39.691607159998966,53009.614292160004 2025-09-04,07:55:20.000,247,11066659,114085,0,1756972519,13822.874721380002,-39.73390193999512,53009.72608608001 2025-09-04,07:55:21.000,247,11066647,113885,0,1756972520,13822.874721380002,-39.79734410999663,53009.72608608001 2025-09-04,07:55:22.000,247,11066711,114045,0,1756972521,13822.881457689997,-39.84668801999942,53009.72608608001 2025-09-04,07:55:23.000,247,11066659,113965,0,1756972522,13822.874721380002,-39.90308106000157,53009.733073200005 2025-09-04,07:55:24.000,247,11066655,114125,0,1756972523,13822.881457689997,-40.00881800999923,53009.70512472001 2025-09-04,07:55:25.000,247,11066631,114085,0,1756972524,13822.854512450001,-40.06521105000138,53009.70512472001 2025-09-04,07:55:26.000,247,11066735,113525,0,1756972525,13822.854512450001,-40.156849740000325,53009.6981376 2025-09-04,07:55:27.000,247,11066710,114164,0,1756972526,13822.787149349992,-40.26258668999799,53009.71211184 2025-09-04,07:55:28.000,247,11066710,114085,0,1756972527,13822.814094590001,-40.382421900001646,53009.60730504001 2025-09-04,07:55:29.000,247,11066667,113845,0,1756972528,13822.753467800001,-40.43881493999652,53009.62826640001 2025-09-04,07:55:30.000,247,11066714,114005,0,1756972529,13822.719786249996,-40.523404499996104,53009.62127928 2025-09-04,07:55:31.000,247,11066710,114245,0,1756972530,13822.719786249996,-40.62914145000104,53009.614292160004 2025-09-04,07:55:32.000,247,11066655,114045,0,1756972531,13822.713049940001,-40.734878399998706,53009.635253520006 2025-09-04,07:55:33.000,247,11066652,113965,0,1756972532,13822.69284101,-40.84061534999637,53009.60730504001 2025-09-04,07:55:34.000,247,11066643,114085,0,1756972533,13822.618741599996,-40.90405751999788,53009.55140808 2025-09-04,07:55:35.000,247,11066715,114005,0,1756972534,13822.59179636,-40.974548819998745,53009.516472480005 2025-09-04,07:55:36.000,247,11066747,114164,0,1756972535,13822.57158743,-41.05913837999833,53009.54442096 2025-09-04,07:55:37.000,247,11066661,114085,0,1756972536,13822.49075171,-41.157826199996634,53009.49551112 2025-09-04,07:55:38.000,247,11066693,114005,0,1756972537,13822.46380646999,-41.2283174999975,53009.46057552001 2025-09-04,07:55:39.000,247,11066717,113725,0,1756972538,13822.396443369995,-41.334054449995165,53009.43262704 2025-09-04,07:55:40.000,247,11066738,113805,0,1756972539,13822.36949813,-41.41159487999539,53009.3837172 2025-09-04,07:55:41.000,247,11066685,113685,0,1756972540,13822.315607649994,-41.51028270000097,53009.34179448001 2025-09-04,07:55:42.000,247,11066720,114005,0,1756972541,13822.26171716999,-41.601921389999916,53009.32083312001 2025-09-04,07:55:43.000,247,11066714,114045,0,1756972542,13822.22129930999,-41.658314430002065,53009.19506496 2025-09-04,07:55:44.000,247,11066622,114045,0,1756972543,13822.153936209994,-41.728805729995656,53009.20205208001 2025-09-04,07:55:45.000,247,11066682,114085,0,1756972544,13822.093309419994,-41.792247899997164,53009.20205208001 2025-09-04,07:55:46.000,247,11066683,113965,0,1756972545,13822.039418939989,-41.87683745999675,53009.24397480001 2025-09-04,07:55:47.000,247,11066700,114045,0,1756972546,13821.978792149988,-41.90503398000146,53009.12519376001 2025-09-04,07:55:48.000,247,11066685,114285,0,1756972547,13821.904692739998,-42.00372179999977,53009.09724528 2025-09-04,07:55:49.000,247,11066684,114125,0,1756972548,13821.776702850002,-42.03896744999656,53009.04833544 2025-09-04,07:55:50.000,247,11066712,114164,0,1756972549,13821.769966539992,-42.04601657999592,53009.02038696 2025-09-04,07:55:51.000,247,11066665,113805,0,1756972550,13821.716076060002,-42.10240961999807,53008.9295544 2025-09-04,07:55:52.000,247,11066718,114085,0,1756972551,13821.648712959992,-42.1799500499983,53008.943528640004 2025-09-04,07:55:53.000,247,11066678,114005,0,1756972552,13821.540931999996,-42.16585178999958,53008.943528640004 2025-09-04,07:55:54.000,247,11066765,114005,0,1756972553,13821.466832589991,-42.22224483000173,53008.87365744 2025-09-04,07:55:55.000,247,11066662,113805,0,1756972554,13821.446623659991,-42.243392219999805,53008.83872184001 2025-09-04,07:55:56.000,247,11066686,114205,0,1756972555,13821.36578793999,-42.299785260001954,53008.796799120006 2025-09-04,07:55:57.000,247,11066693,113925,0,1756972556,13821.278215909995,-42.33503090999875,53008.71994080001 2025-09-04,07:55:58.000,247,11066742,113965,0,1756972557,13821.18390756999,-42.370276559995546,53008.629108240006 2025-09-04,07:55:59.000,247,11066673,113845,0,1756972558,13821.116544469995,-42.412571339998976,53008.615134 2025-09-04,07:56:00.000,247,11066752,113925,0,1756972559,13821.035708749994,-42.426669599997695,53008.57321128001 2025-09-04,07:56:01.000,247,11066662,114045,0,1756972560,13820.975081959994,-42.476013510000485,53008.461417360006 2025-09-04,07:56:02.000,247,11066713,113765,0,1756972561,13820.941400409989,-42.54650481000135,53008.53827568 2025-09-04,07:56:03.000,247,11066652,113925,0,1756972562,13820.860564689989,-42.56765219999943,53008.48936584 2025-09-04,07:56:04.000,247,11066732,113845,0,1756972563,13820.786465279998,-42.609946979995584,53008.44744312 2025-09-04,07:56:05.000,247,11066714,114005,0,1756972564,13820.746047419998,-42.645192629999656,53008.43346888001 2025-09-04,07:56:06.000,247,11066734,114045,0,1756972565,13820.624793839997,-42.63109437000094,53008.35661056 2025-09-04,07:56:07.000,247,11066677,113965,0,1756972566,13820.638266460002,-42.63109437000094,53008.342636320005 2025-09-04,07:56:08.000,247,11066659,114005,0,1756972567,13820.597848600002,-42.652241759999015,53008.32866208 2025-09-04,07:56:09.000,247,11066764,114005,0,1756972568,13820.550694429992,-42.69453653999517,53008.272765120004 2025-09-04,07:56:10.000,247,11066720,113885,0,1756972569,13820.543958119997,-42.652241759999015,53008.21686816001 2025-09-04,07:56:11.000,247,11066715,113885,0,1756972570,13820.503540259997,-42.609946979995584,53008.223855280004 2025-09-04,07:56:12.000,247,11066679,114085,0,1756972571,13820.503540259997,-42.595848719996866,53008.126035600006 2025-09-04,07:56:13.000,247,11066734,114045,0,1756972572,13820.476595020002,-42.58879958999751,53008.0911 2025-09-04,07:56:14.000,247,11066694,114085,0,1756972573,13820.402495609997,-42.525357419996,53008.04219016 2025-09-04,07:56:15.000,247,11066715,113965,0,1756972574,13820.429440849992,-42.51125915999728,53007.97231896 2025-09-04,07:56:16.000,247,11066717,114164,0,1756972575,13820.389022989992,-42.468964380001125,53008.01424168 2025-09-04,07:56:17.000,247,11066779,113885,0,1756972576,13820.409231919992,-42.45486611999513,53007.95135760001 2025-09-04,07:56:18.000,247,11066685,113885,0,1756972577,13820.368814059992,-42.38437482000154,53007.916422 2025-09-04,07:56:19.000,247,11066779,114045,0,1756972578,13820.429440849992,-42.3914239500009,53007.86751216 2025-09-04,07:56:20.000,247,11066677,114125,0,1756972579,13820.510276569992,-42.299785260001954,53007.86052504001 2025-09-04,07:56:21.000,247,11066750,113925,0,1756972580,13820.543958119997,-42.26453960999788,53007.8465508 2025-09-04,07:56:22.000,247,11066701,114045,0,1756972581,13820.496803950002,-42.22224483000173,53007.83257656001 2025-09-04,07:56:23.000,247,11066697,114005,0,1756972582,13820.597848600002,-42.17290091999894,53007.7766796 2025-09-04,07:56:24.000,247,11066739,113885,0,1756972583,13820.611321219993,-42.10240961999807,53007.78366672001 2025-09-04,07:56:25.000,247,11066742,114085,0,1756972584,13820.698893250003,-42.10240961999807,53007.76270536001 2025-09-04,07:56:26.000,247,11066704,113925,0,1756972585,13820.725838489998,-42.067163970001275,53007.71379552001 2025-09-04,07:56:27.000,247,11066764,113965,0,1756972586,13820.813410519993,-42.024869189997844,53007.7068084 2025-09-04,07:56:28.000,247,11066681,113805,0,1756972587,13820.813410519993,-41.98962354000105,53007.65091144 2025-09-04,07:56:29.000,247,11066706,114085,0,1756972588,13820.900982549989,-41.98962354000105,53007.69982128 2025-09-04,07:56:30.000,247,11066730,114005,0,1756972589,13820.975081959994,-41.97552528000233,53007.6369372 2025-09-04,07:56:31.000,247,11066684,114085,0,1756972590,13821.02223612999,-41.94732875999762,53007.69283416001 2025-09-04,07:56:32.000,247,11066675,114085,0,1756972591,13821.12328077999,-41.91913224000018,53007.68584704 2025-09-04,07:56:33.000,247,11066673,114005,0,1756972592,13821.21085281,-41.94732875999762,53007.64392432001 2025-09-04,07:56:34.000,247,11066730,114164,0,1756972593,13821.26474328999,-41.968476149995695,53007.6369372 2025-09-04,07:56:35.000,247,11066699,114125,0,1756972594,13821.338842699995,-41.98257441000169,53007.65789856 2025-09-04,07:56:36.000,247,11066722,114085,0,1756972595,13821.43315104,-42.00372179999977,53007.671872800005 2025-09-04,07:56:37.000,247,11066707,114005,0,1756972596,13821.49377783,-42.05306570999528,53007.69283416001 2025-09-04,07:56:38.000,247,11066692,113805,0,1756972597,13821.567877239992,-42.09536048999871,53007.67885992 2025-09-04,07:56:39.000,247,11066709,113605,0,1756972598,13821.601558789996,-42.13060613999551,53007.69283416001 2025-09-04,07:56:40.000,247,11066706,114005,0,1756972599,13821.648712959992,-42.201097439996374,53007.72776976 2025-09-04,07:56:41.000,247,11066693,113765,0,1756972600,13821.743021299997,-42.236343090000446,53007.71379552001 2025-09-04,07:56:42.000,247,11066747,114085,0,1756972601,13821.790175469992,-42.2786378699966,53007.71379552001 2025-09-04,07:56:43.000,247,11066731,113885,0,1756972602,13821.850802259993,-42.3914239500009,53007.68584704 2025-09-04,07:56:44.000,247,11066676,113805,0,1756972603,13821.951846909993,-42.39847308000026,53007.72776976 2025-09-04,07:56:45.000,247,11066706,113965,0,1756972604,13821.965319529998,-42.44781698999577,53007.75571824 2025-09-04,07:56:46.000,247,11066669,113925,0,1756972605,13822.032682629993,-42.483062639999844,53007.66488568001 2025-09-04,07:56:47.000,247,11066729,113805,0,1756972606,13822.032682629993,-42.55355394000071,53007.69982128 2025-09-04,07:56:48.000,247,11066733,113925,0,1756972607,13822.073100489994,-42.595848719996866,53007.68584704 2025-09-04,07:56:49.000,247,11066670,113885,0,1756972608,13822.133727279994,-42.67338914999709,53007.71379552001 2025-09-04,07:56:50.000,247,11066790,113965,0,1756972609,13822.167408829999,-42.69453653999517,53007.71379552001 2025-09-04,07:56:51.000,247,11066733,114045,0,1756972610,13822.174145139994,-42.74388044999796,53007.7068084 2025-09-04,07:56:52.000,247,11066691,113685,0,1756972611,13822.20109037999,-42.772076969995396,53007.74873112 2025-09-04,07:56:53.000,247,11066728,113965,0,1756972612,13822.254980859994,-42.877813920000335,53007.68584704 2025-09-04,07:56:54.000,247,11066758,114164,0,1756972613,13822.22129930999,-42.92010869999649,53007.69283416001 2025-09-04,07:56:55.000,247,11066724,113885,0,1756972614,13822.248244549999,-43.004698259996076,53007.66488568001 2025-09-04,07:56:56.000,247,11066750,113965,0,1756972615,13822.228035619999,-43.07518955999694,53007.64392432001 2025-09-04,07:56:57.000,247,11066715,114045,0,1756972616,13822.228035619999,-43.117484340000374,53007.58104024 2025-09-04,07:56:58.000,247,11066678,113965,0,1756972617,13822.254980859994,-43.14568085999781,53007.622962960006 2025-09-04,07:56:59.000,247,11066680,114125,0,1756972618,13822.26845348,-43.22322128999804,53007.54610464001 2025-09-04,07:57:00.000,247,11066749,114085,0,1756972619,13822.26171716999,-43.25141780999547,53007.553091760004 2025-09-04,07:57:01.000,247,11066680,114125,0,1756972620,13822.248244549999,-43.343056500001694,53007.53911752 2025-09-04,07:57:02.000,247,11066706,113765,0,1756972621,13822.207826689999,-43.39240040999721,53007.51815616 2025-09-04,07:57:03.000,247,11066738,113725,0,1756972622,13822.207826689999,-43.49813736000215,53007.58104024 2025-09-04,07:57:04.000,247,11066709,114125,0,1756972623,13822.18088144999,-43.61092343999917,53007.56706600001 2025-09-04,07:57:05.000,247,11066778,113885,0,1756972624,13822.167408829999,-43.66731648000132,53007.53911752 2025-09-04,07:57:06.000,247,11066688,114245,0,1756972625,13822.106782039999,-43.70961125999747,53007.4622592 2025-09-04,07:57:07.000,247,11066741,114405,0,1756972626,13822.147199899999,-43.80124994999642,53007.47623344001 2025-09-04,07:57:08.000,247,11066688,114085,0,1756972627,13822.052891559993,-43.83649560000049,53007.42033648 2025-09-04,07:57:09.000,247,11066760,114005,0,1756972628,13822.039418939989,-43.878790379996644,53007.42033648 2025-09-04,07:57:10.000,247,11066706,114164,0,1756972629,13821.999001079988,-43.96337993999623,53007.406362240006 2025-09-04,07:57:11.000,247,11066716,113965,0,1756972630,13821.897956430003,-44.040920369996456,53007.37142664 2025-09-04,07:57:12.000,247,11066708,114005,0,1756972631,13821.877747500002,-44.06911689000117,53007.34347816 2025-09-04,07:57:13.000,247,11066724,113725,0,1756972632,13821.810384399992,-44.146657320001395,53007.32950392001 2025-09-04,07:57:14.000,247,11066662,114245,0,1756972633,13821.756493920002,-44.153706450000755,53007.25963272001 2025-09-04,07:57:15.000,247,11066729,114085,0,1756972634,13821.628504029992,-44.21009948999563,53007.17578728 2025-09-04,07:57:16.000,247,11066729,113925,0,1756972635,13821.527459379991,-44.29468904999521,53007.119890320006 2025-09-04,07:57:17.000,247,11066728,113925,0,1756972636,13821.480305209996,-44.336983829998644,53007.098928960004 2025-09-04,07:57:18.000,247,11066789,114005,0,1756972637,13821.35231532,-44.36518034999608,53007.08495472 2025-09-04,07:57:19.000,247,11066754,114005,0,1756972638,13821.24453435999,-44.40747512999951,53007.0779676 2025-09-04,07:57:20.000,247,11066762,114085,0,1756972639,13821.15022602,-44.449769909995666,53007.03604488 2025-09-04,07:57:21.000,247,11066780,113925,0,1756972640,13821.06265398999,-44.499113819998456,53007.0080964 2025-09-04,07:57:22.000,247,11066738,114045,0,1756972641,13820.954873029994,-44.56960511999932,53006.97316080001 2025-09-04,07:57:23.000,247,11066722,114085,0,1756972642,13820.853828379994,-44.65419467999891,53006.94521232001 2025-09-04,07:57:24.000,247,11066770,114085,0,1756972643,13820.759520039988,-44.682391199996346,53006.88931536 2025-09-04,07:57:25.000,247,11066795,113645,0,1756972644,13820.678684320003,-44.7035385900017,53006.868354 2025-09-04,07:57:26.000,247,11066708,114245,0,1756972645,13820.611321219993,-44.77402988999529,53006.79149568 2025-09-04,07:57:27.000,247,11066734,114085,0,1756972646,13820.496803950002,-44.80927553999936,53006.70066312 2025-09-04,07:57:28.000,247,11066728,113925,0,1756972647,13820.449649779992,-44.795177280000644,53006.60983056001 2025-09-04,07:57:29.000,247,11066789,114085,0,1756972648,13820.375550370001,-44.83042292999744,53006.63079192 2025-09-04,07:57:30.000,247,11066733,114085,0,1756972649,13820.308187269991,-44.82337379999808,53006.51899800001 2025-09-04,07:57:31.000,247,11066721,114085,0,1756972650,13820.21387893,-44.85861945000215,53006.58188208 2025-09-04,07:57:32.000,247,11066768,113925,0,1756972651,13820.14651582999,-44.90091422999831,53006.46310104 2025-09-04,07:57:33.000,247,11066759,113885,0,1756972652,13820.03199856,-44.88681596999959,53006.449126800006 2025-09-04,07:57:34.000,247,11066764,114245,0,1756972653,13819.978108079995,-44.907963359997666,53006.35829424 2025-09-04,07:57:35.000,247,11066772,114045,0,1756972654,13819.92421759999,-44.922061619996384,53006.34432 2025-09-04,07:57:36.000,247,11066722,113805,0,1756972655,13819.84338187999,-44.907963359997666,53006.260474560004 2025-09-04,07:57:37.000,247,11066715,113805,0,1756972656,13819.809700329999,-44.89386509999895,53006.2395132 2025-09-04,07:57:38.000,247,11066718,113885,0,1756972657,13819.728864609999,-44.88681596999959,53006.19060336 2025-09-04,07:57:39.000,247,11066801,113925,0,1756972658,13819.654765199994,-44.88681596999959,53006.211564720004 2025-09-04,07:57:40.000,247,11066756,114125,0,1756972659,13819.634556269993,-44.87271771000087,53006.17662912 2025-09-04,07:57:41.000,247,11066769,113845,0,1756972660,13819.573929479993,-44.83042292999744,53006.12073216 2025-09-04,07:57:42.000,247,11066804,113725,0,1756972661,13819.540247929988,-44.86566858000151,53006.092783680004 2025-09-04,07:57:43.000,247,11066788,113805,0,1756972662,13819.486357449998,-44.86566858000151,53006.10675792001 2025-09-04,07:57:44.000,247,11066808,114164,0,1756972663,13819.425730659997,-44.85157031999552,53005.95304128 2025-09-04,07:57:45.000,247,11066784,114245,0,1756972664,13819.385312799997,-44.83042292999744,53006.00195112 2025-09-04,07:57:46.000,247,11066791,113965,0,1756972665,13819.344894939997,-44.795177280000644,53005.946054160006 2025-09-04,07:57:47.000,247,11066783,113805,0,1756972666,13819.358367560002,-44.781079020001926,53005.95304128 2025-09-04,07:57:48.000,247,11066747,114005,0,1756972667,13819.291004459992,-44.795177280000644,53005.83426024 2025-09-04,07:57:49.000,247,11066759,113885,0,1756972668,13819.284268149997,-44.745833369997854,53005.80631176 2025-09-04,07:57:50.000,247,11066743,114125,0,1756972669,13819.250586599992,-44.75288249999721,53005.7853504 2025-09-04,07:57:51.000,247,11066784,113845,0,1756972670,13819.237113980002,-44.69648946000234,53005.778363280006 2025-09-04,07:57:52.000,247,11066720,113845,0,1756972671,13819.203432429997,-44.72468597999978,53005.74342768 2025-09-04,07:57:53.000,247,11066825,113885,0,1756972672,13819.189959809992,-44.64009642000019,53005.79233752 2025-09-04,07:57:54.000,247,11066828,113805,0,1756972673,13819.149541949992,-44.65419467999891,53005.75041480001 2025-09-04,07:57:55.000,247,11066830,113925,0,1756972674,13819.163014569996,-44.66829293999763,53005.67355648 2025-09-04,07:57:56.000,247,11066806,114125,0,1756972675,13819.169750879992,-44.66829293999763,53005.645608 2025-09-04,07:57:57.000,247,11066770,113925,0,1756972676,13819.169750879992,-44.64009642000019,53005.61765952 2025-09-04,07:57:58.000,247,11066781,114085,0,1756972677,13819.257322910002,-44.64714554999955,53005.561762560006 2025-09-04,07:57:59.000,247,11066826,114005,0,1756972678,13819.284268149997,-44.64009642000019,53005.61765952 2025-09-04,07:58:00.000,247,11066824,114005,0,1756972679,13819.264059219997,-44.60485076999612,53005.610672400006 2025-09-04,07:58:01.000,247,11066770,114005,0,1756972680,13819.324686009997,-44.5907525099974,53005.540801200004 2025-09-04,07:58:02.000,247,11066839,114085,0,1756972681,13819.371840179992,-44.54140860000189,53005.561762560006 2025-09-04,07:58:03.000,247,11066783,114085,0,1756972682,13819.392049109993,-44.52731033999589,53005.5058656 2025-09-04,07:58:04.000,247,11066741,114005,0,1756972683,13819.439203280002,-44.47796643000038,53005.47093 2025-09-04,07:58:05.000,247,11066814,114005,0,1756972684,13819.452675899993,-44.42157338999823,53005.53381408001 2025-09-04,07:58:06.000,247,11066772,114164,0,1756972685,13819.520038999988,-44.40747512999951,53005.51983984 2025-09-04,07:58:07.000,247,11066869,113765,0,1756972686,13819.553720549993,-44.379278610002075,53005.47791712 2025-09-04,07:58:08.000,247,11066796,113725,0,1756972687,13819.614347339993,-44.36518034999608,53005.540801200004 2025-09-04,07:58:09.000,247,11066741,113965,0,1756972688,13819.621083649989,-44.329934699999285,53005.48490424001 2025-09-04,07:58:10.000,247,11066767,114245,0,1756972689,13819.674974129994,-44.287639919995854,53005.46394288001 2025-09-04,07:58:11.000,247,11066748,114045,0,1756972690,13819.749073539999,-44.2453451399997,53005.422020160004 2025-09-04,07:58:12.000,247,11066786,114164,0,1756972691,13819.809700329999,-44.25944339999842,53005.42900728 2025-09-04,07:58:13.000,247,11066812,114285,0,1756972692,13819.87032712,-44.2453451399997,53005.44996864 2025-09-04,07:58:14.000,247,11066779,114085,0,1756972693,13819.91074498,-44.20305035999627,53005.45695576 2025-09-04,07:58:15.000,247,11066807,113645,0,1756972694,13820.01178963,-44.18190296999819,53005.422020160004 2025-09-04,07:58:16.000,247,11066768,114085,0,1756972695,13820.119570589995,-44.16780470999947,53005.373110320004 2025-09-04,07:58:17.000,247,11066834,114005,0,1756972696,13820.180197379996,-44.12550992999604,53005.40804592 2025-09-04,07:58:18.000,247,11066777,114005,0,1756972697,13820.19367,-44.040920369996456,53005.422020160004 2025-09-04,07:58:19.000,247,11066747,114005,0,1756972698,13820.267769409991,-44.00567471999966,53005.41503304001 2025-09-04,07:58:20.000,247,11066846,114045,0,1756972699,13820.355341440001,-43.977478200002224,53005.4010588 2025-09-04,07:58:21.000,247,11066791,114125,0,1756972700,13820.429440849992,-43.93518341999879,53005.422020160004 2025-09-04,07:58:22.000,247,11066806,114245,0,1756972701,13820.503540259997,-43.89288863999536,53005.43599440001 2025-09-04,07:58:23.000,247,11066790,113805,0,1756972702,13820.530485499992,-43.85059385999921,53005.38708456001 2025-09-04,07:58:24.000,247,11066785,113965,0,1756972703,13820.651739079993,-43.80829907999578,53005.40804592 2025-09-04,07:58:25.000,247,11066797,114285,0,1756972704,13820.678684320003,-43.7871516899977,53005.373110320004 2025-09-04,07:58:26.000,247,11066801,114125,0,1756972705,13820.732574799993,-43.79420081999706,53005.38708456001 2025-09-04,07:58:27.000,247,11066834,114245,0,1756972706,13820.860564689989,-43.77305342999898,53005.38708456001 2025-09-04,07:58:28.000,247,11066814,113765,0,1756972707,13820.874037309994,-43.75895517000026,53005.40804592 2025-09-04,07:58:29.000,247,11066764,114045,0,1756972708,13820.907718859999,-43.70961125999747,53005.36612320001 2025-09-04,07:58:30.000,247,11066771,114085,0,1756972709,13820.988554579999,-43.72370951999619,53005.36612320001 2025-09-04,07:58:31.000,247,11066884,113845,0,1756972710,13821.08959923,-43.695512999998755,53005.35214896 2025-09-04,07:58:32.000,247,11066856,113725,0,1756972711,13821.10980816,-43.695512999998755,53005.33817472 2025-09-04,07:58:33.000,247,11066799,113885,0,1756972712,13821.16369863999,-43.688463869999396,53005.31022624 2025-09-04,07:58:34.000,247,11066793,113965,0,1756972713,13821.23106174,-43.695512999998755,53005.324200480005 2025-09-04,07:58:35.000,247,11066759,114164,0,1756972714,13821.24453435999,-43.688463869999396,53005.26830352001 2025-09-04,07:58:36.000,247,11066839,113805,0,1756972715,13821.338842699995,-43.72370951999619,53005.3311876 2025-09-04,07:58:37.000,247,11066806,113925,0,1756972716,13821.36578793999,-43.75895517000026,53005.324200480005 2025-09-04,07:58:38.000,247,11066796,114205,0,1756972717,13821.446623659991,-43.7871516899977,53005.29625200001 2025-09-04,07:58:39.000,247,11066751,114045,0,1756972718,13821.513986760001,-43.79420081999706,53005.28227776 2025-09-04,07:58:40.000,247,11066789,114045,0,1756972719,13821.520723069996,-43.80829907999578,53005.26830352001 2025-09-04,07:58:41.000,247,11066823,113725,0,1756972720,13821.567877239992,-43.83649560000049,53005.30323912 2025-09-04,07:58:42.000,247,11066811,114045,0,1756972721,13821.621767719997,-43.83649560000049,53005.2613164 2025-09-04,07:58:43.000,247,11066757,113885,0,1756972722,13821.648712959992,-43.85059385999921,53005.26830352001 2025-09-04,07:58:44.000,247,11066785,113685,0,1756972723,13821.675658200002,-43.864692119997926,53005.29625200001 2025-09-04,07:58:45.000,247,11066799,114045,0,1756972724,13821.689130819992,-43.871741249997285,53005.31022624 2025-09-04,07:58:46.000,247,11066826,113845,0,1756972725,13821.736284990002,-43.928134289999434,53005.2613164 2025-09-04,07:58:47.000,247,11066784,114085,0,1756972726,13821.783439159997,-43.914036030000716,53005.28926488 2025-09-04,07:58:48.000,247,11066782,114045,0,1756972727,13821.783439159997,-43.98452733000158,53005.28926488 2025-09-04,07:58:49.000,247,11066839,114005,0,1756972728,13821.817120710002,-44.00567471999966,53005.28227776 2025-09-04,07:58:50.000,247,11066787,113925,0,1756972729,13821.857538570002,-44.02682210999774,53005.29625200001 2025-09-04,07:58:51.000,247,11066833,113605,0,1756972730,13821.911429049993,-44.040920369996456,53005.324200480005 2025-09-04,07:58:52.000,247,11066792,114045,0,1756972731,13821.938374289988,-44.0338712399971,53005.35913608 2025-09-04,07:58:53.000,247,11066831,113965,0,1756972732,13821.904692739998,-44.055018629995175,53005.28926488 2025-09-04,07:58:54.000,247,11066825,113845,0,1756972733,13821.911429049993,-44.06206776000181,53005.324200480005 2025-09-04,07:58:55.000,247,11066774,113885,0,1756972734,13821.972055839993,-44.047969499995816,53005.34516184001 2025-09-04,07:58:56.000,247,11066826,114085,0,1756972735,13821.985528459998,-44.06911689000117,53005.33817472 2025-09-04,07:58:57.000,247,11066810,114085,0,1756972736,13821.992264769993,-44.111411669997324,53005.3311876 2025-09-04,07:58:58.000,247,11066798,113805,0,1756972737,13822.025946319998,-44.104362539997965,53005.33817472 2025-09-04,07:58:59.000,247,11066823,113925,0,1756972738,13822.066364179998,-44.0338712399971,53005.38708456001 2025-09-04,07:59:00.000,247,11066816,114085,0,1756972739,13822.079836799989,-44.090264279999246,53005.324200480005 2025-09-04,07:59:01.000,247,11066886,113925,0,1756972740,13822.093309419994,-44.06206776000181,53005.34516184001 2025-09-04,07:59:02.000,247,11066810,114125,0,1756972741,13822.140463589989,-44.06206776000181,53005.34516184001 2025-09-04,07:59:03.000,247,11066869,113805,0,1756972742,13822.147199899999,-43.9986255900003,53005.3311876 2025-09-04,07:59:04.000,247,11066813,113805,0,1756972743,13822.194354069994,-43.928134289999434,53005.35913608 2025-09-04,07:59:05.000,247,11066847,113885,0,1756972744,13822.254980859994,-43.885839509996,53005.36612320001 2025-09-04,07:59:06.000,247,11066847,114085,0,1756972745,13822.32234395999,-43.80829907999578,53005.41503304001 2025-09-04,07:59:07.000,247,11066801,113925,0,1756972746,13822.32234395999,-43.76600429999962,53005.43599440001 2025-09-04,07:59:08.000,247,11066857,114085,0,1756972747,13822.36276181999,-43.744856910001545,53005.442981520006 2025-09-04,07:59:09.000,247,11066855,113885,0,1756972748,13822.416652299995,-43.63207082999725,53005.46394288001 2025-09-04,07:59:10.000,247,11066892,114005,0,1756972749,13822.50422432999,-43.56157952999638,53005.42900728 2025-09-04,07:59:11.000,247,11066845,113725,0,1756972750,13822.558114809995,-43.43469519000064,53005.45695576 2025-09-04,07:59:12.000,247,11066931,113845,0,1756972751,13822.59179636,-43.37830214999849,53005.47093 2025-09-04,07:59:13.000,247,11066831,114005,0,1756972752,13822.67263208,-43.25846694000211,53005.47791712 2025-09-04,07:59:14.000,247,11066904,113685,0,1756972753,13822.69284101,-43.12453346999973,53005.51983984 2025-09-04,07:59:15.000,247,11066864,114164,0,1756972754,13822.760204109996,-43.046993039999506,53005.48490424001 2025-09-04,07:59:16.000,247,11066808,114005,0,1756972755,13822.807358279992,-42.96240347999992,53005.55477544001 2025-09-04,07:59:17.000,247,11066919,114205,0,1756972756,13822.881457689997,-42.84961739999562,53005.54778832 2025-09-04,07:59:18.000,247,11066826,114205,0,1756972757,13822.969029719992,-42.72978218999924,53005.645608 2025-09-04,07:59:19.000,247,11066844,113805,0,1756972758,13822.995974960002,-42.62404524000158,53005.5757368 2025-09-04,07:59:20.000,247,11066853,113885,0,1756972759,13823.043129129997,-42.53240654999536,53005.61765952 2025-09-04,07:59:21.000,247,11066875,113765,0,1756972760,13823.103755919998,-42.461915250001766,53005.67355648 2025-09-04,07:59:22.000,247,11066933,113805,0,1756972761,13823.191327949993,-42.33503090999875,53005.70150496001 2025-09-04,07:59:23.000,247,11066938,114085,0,1756972762,13823.245218429998,-42.236343090000446,53005.75041480001 2025-09-04,07:59:24.000,247,11066873,113885,0,1756972763,13823.251954739993,-42.12355700999615,53005.74342768 2025-09-04,07:59:25.000,247,11066840,114085,0,1756972764,13823.258691049989,-42.03896744999656,53005.79233752 2025-09-04,07:59:26.000,247,11066819,113885,0,1756972765,13823.285636289998,-42.067163970001275,53005.84124736 2025-09-04,07:59:27.000,247,11066920,114085,0,1756972766,13823.366472009999,-41.95437788999698,53005.86220872 2025-09-04,07:59:28.000,247,11066884,113805,0,1756972767,13823.406889869999,-41.8979848500021,53005.91810568001 2025-09-04,07:59:29.000,247,11066871,114045,0,1756972768,13823.454044039994,-41.85569006999867,53005.897144320006 2025-09-04,07:59:30.000,247,11066865,114005,0,1756972769,13823.50793452,-41.827493550001236,53005.95304128 2025-09-04,07:59:31.000,247,11066865,113965,0,1756972770,13823.60224285999,-41.80634615999588,53005.925092800004 2025-09-04,07:59:32.000,247,11066822,113925,0,1756972771,13823.66960596,-41.74290399000165,53005.994964000005 2025-09-04,07:59:33.000,247,11066926,113885,0,1756972772,13823.78412322999,-41.74995312000101,53005.98797688001 2025-09-04,07:59:34.000,247,11066876,113925,0,1756972773,13823.84475001999,-41.74995312000101,53006.05086096 2025-09-04,07:59:35.000,247,11066905,113925,0,1756972774,13823.905376809991,-41.728805729995656,53006.092783680004 2025-09-04,07:59:36.000,247,11066917,113885,0,1756972775,13824.019894079996,-41.74995312000101,53006.113745040006 2025-09-04,07:59:37.000,247,11066875,114045,0,1756972776,13824.093993490002,-41.785198769997805,53006.169642 2025-09-04,07:59:38.000,247,11066878,113685,0,1756972777,13824.168092899992,-41.799297029996524,53006.169642 2025-09-04,07:59:39.000,247,11066885,113765,0,1756972778,13824.188301829992,-41.82044442000188,53006.19060336 2025-09-04,07:59:40.000,247,11066940,113765,0,1756972779,13824.329764339993,-41.834542680000595,53006.29541016 2025-09-04,07:59:41.000,247,11066867,113885,0,1756972780,13824.464490539998,-41.827493550001236,53006.29541016 2025-09-04,07:59:42.000,247,11066926,114045,0,1756972781,13824.572271499994,-41.834542680000595,53006.36528136 2025-09-04,07:59:43.000,247,11066856,113885,0,1756972782,13824.7069977,-41.85569006999867,53006.40720408 2025-09-04,07:59:44.000,247,11066988,113925,0,1756972783,13824.76762449,-41.8979848500021,53006.43515256 2025-09-04,07:59:45.000,247,11066908,113845,0,1756972784,13824.82825128,-41.90503398000146,53006.42117832001 2025-09-04,07:59:46.000,247,11066932,113925,0,1756972785,13824.92929593,-41.9332304999989,53006.47008816001 2025-09-04,07:59:47.000,247,11066919,114125,0,1756972786,13825.00339533999,-41.97552528000233,53006.56092072001 2025-09-04,07:59:48.000,247,11066883,113885,0,1756972787,13825.057285819996,-42.060114840001916,53006.58188208 2025-09-04,07:59:49.000,247,11066973,113925,0,1756972788,13825.09096737,-42.13765527000214,53006.64476616 2025-09-04,07:59:50.000,247,11066951,113885,0,1756972789,13825.185275709991,-42.1447044000015,53006.665727520005 2025-09-04,07:59:51.000,247,11066956,114245,0,1756972790,13825.218957259996,-42.1799500499983,53006.693676 2025-09-04,07:59:52.000,247,11066903,113965,0,1756972791,13825.306529289992,-42.21519569999509,53006.693676 2025-09-04,07:59:53.000,247,11066898,113885,0,1756972792,13825.367156079992,-42.20814656999573,53006.75656008001 2025-09-04,07:59:54.000,247,11066939,113925,0,1756972793,13825.454728110002,-42.236343090000446,53006.81245704 2025-09-04,07:59:55.000,247,11066963,113885,0,1756972794,13825.461464419997,-42.22929396000109,53006.784508560006 2025-09-04,07:59:56.000,247,11066955,113965,0,1756972795,13825.528827519993,-42.25749047999852,53006.86136688 2025-09-04,07:59:57.000,247,11066945,114085,0,1756972796,13825.535563830003,-42.2786378699966,53006.86136688 2025-09-04,07:59:58.000,247,11066920,113885,0,1756972797,13825.508618589993,-42.299785260001954,53006.86136688 2025-09-04,07:59:59.000,247,11066958,113725,0,1756972798,13825.535563830003,-42.26453960999788,53006.903289600006 2025-09-04,08:00:00.000,247,11066924,113725,0,1756972799,13825.522091209998,-42.26453960999788,53006.903289600006 2025-09-04,08:00:01.000,247,11066915,114045,0,1756972800,13825.535563830003,-42.27158873999724,53006.91027672 2025-09-04,08:00:02.000,247,11066968,113925,0,1756972801,13825.535563830003,-42.28568699999596,53006.91027672 2025-09-04,08:00:03.000,247,11066995,113845,0,1756972802,13825.555772760003,-42.243392219999805,53006.931238080004 2025-09-04,08:00:04.000,247,11066912,114125,0,1756972803,13825.515354900002,-42.29273612999532,53006.97316080001 2025-09-04,08:00:05.000,247,11066973,114005,0,1756972804,13825.434519180002,-42.363227429996186,53006.9382252 2025-09-04,08:00:06.000,247,11066918,114245,0,1756972805,13825.427782869992,-42.370276559995546,53006.903289600006 2025-09-04,08:00:07.000,247,11066965,113845,0,1756972806,13825.394101320002,-42.3914239500009,53006.91726384 2025-09-04,08:00:08.000,247,11066926,113965,0,1756972807,13825.400837629997,-42.426669599997695,53006.931238080004 2025-09-04,08:00:09.000,247,11066889,113845,0,1756972808,13825.340210839997,-42.412571339998976,53006.98713504 2025-09-04,08:00:10.000,247,11067021,114005,0,1756972809,13825.293056670002,-42.412571339998976,53006.89630248001 2025-09-04,08:00:11.000,247,11066936,113805,0,1756972810,13825.218957259996,-42.412571339998976,53006.88931536 2025-09-04,08:00:12.000,247,11066939,114085,0,1756972811,13825.185275709991,-42.461915250001766,53006.86136688 2025-09-04,08:00:13.000,247,11066944,113925,0,1756972812,13825.104439989991,-42.44076785999641,53006.833418400005 2025-09-04,08:00:14.000,247,11066974,113965,0,1756972813,13825.016867959996,-42.419620469998335,53006.7984828 2025-09-04,08:00:15.000,247,11067005,113885,0,1756972814,13824.915823309995,-42.412571339998976,53006.81245704 2025-09-04,08:00:16.000,247,11066934,113965,0,1756972815,13824.82825128,-42.44076785999641,53006.77752144001 2025-09-04,08:00:17.000,247,11066942,113885,0,1756972816,13824.72720663,-42.483062639999844,53006.665727520005 2025-09-04,08:00:18.000,247,11066923,114085,0,1756972817,13824.599216739989,-42.4901117699992,53006.693676 2025-09-04,08:00:19.000,247,11066985,113845,0,1756972818,13824.511644709994,-42.54650481000135,53006.67970176 2025-09-04,08:00:20.000,247,11067005,113885,0,1756972819,13824.464490539998,-42.57470132999879,53006.60983056001 2025-09-04,08:00:21.000,247,11066946,114085,0,1756972820,13824.444281609998,-42.602897849996225,53006.52598512 2025-09-04,08:00:22.000,247,11066974,113565,0,1756972821,13824.410600059993,-42.63109437000094,53006.46310104 2025-09-04,08:00:23.000,247,11067006,114245,0,1756972822,13824.356709579988,-42.68748740999581,53006.39322984001 2025-09-04,08:00:24.000,247,11066921,114085,0,1756972823,13824.323028029998,-42.67338914999709,53006.39322984001 2025-09-04,08:00:25.000,247,11066971,113725,0,1756972824,13824.289346479993,-42.71568393000052,53006.30239728001 2025-09-04,08:00:26.000,247,11067024,113925,0,1756972825,13824.248928619993,-42.75797870999668,53006.30239728001 2025-09-04,08:00:27.000,247,11066935,114085,0,1756972826,13824.147883969992,-42.78617523000139,53006.27444880001 2025-09-04,08:00:28.000,247,11066979,114045,0,1756972827,13824.120938729997,-42.79322436000075,53006.211564720004 2025-09-04,08:00:29.000,247,11066949,114125,0,1756972828,13824.040103009997,-42.72978218999924,53006.169642 2025-09-04,08:00:30.000,247,11067026,114125,0,1756972829,13824.046839319992,-42.74388044999796,53006.113745040006 2025-09-04,08:00:31.000,247,11066963,113885,0,1756972830,13823.959267289996,-42.75797870999668,53006.05086096 2025-09-04,08:00:32.000,247,11066998,114164,0,1756972831,13823.945794669991,-42.828470009997545,53006.05086096 2025-09-04,08:00:33.000,247,11066959,113725,0,1756972832,13823.898640499996,-42.85666653000226,53005.946054160006 2025-09-04,08:00:34.000,247,11066959,113645,0,1756972833,13823.959267289996,-42.84256826999626,53005.96701552001 2025-09-04,08:00:35.000,247,11066959,114125,0,1756972834,13824.013157770001,-42.85666653000226,53005.91111856 2025-09-04,08:00:36.000,247,11066967,114085,0,1756972835,13824.026630389992,-42.86371566000162,53005.88317008 2025-09-04,08:00:37.000,247,11066991,113765,0,1756972836,13824.013157770001,-42.90601043999777,53005.77137616001 2025-09-04,08:00:38.000,247,11066958,113765,0,1756972837,13824.026630389992,-42.89191217999905,53005.757401920004 2025-09-04,08:00:39.000,247,11067000,114085,0,1756972838,13824.073784560002,-42.86371566000162,53005.70150496001 2025-09-04,08:00:40.000,247,11067032,114005,0,1756972839,13824.073784560002,-42.84256826999626,53005.659582240005 2025-09-04,08:00:41.000,247,11067027,113885,0,1756972840,13824.060311939997,-42.84256826999626,53005.63163376001 2025-09-04,08:00:42.000,247,11066995,114045,0,1756972841,13824.120938729997,-42.86371566000162,53005.58272392001 2025-09-04,08:00:43.000,247,11067014,114085,0,1756972842,13824.147883969992,-42.79322436000075,53005.540801200004 2025-09-04,08:00:44.000,247,11067041,114085,0,1756972843,13824.141147659997,-42.76502783999604,53005.49887848 2025-09-04,08:00:45.000,247,11067029,114125,0,1756972844,13824.147883969992,-42.74388044999796,53005.422020160004 2025-09-04,08:00:46.000,247,11067040,114085,0,1756972845,13824.154620280002,-42.75092957999732,53005.42900728 2025-09-04,08:00:47.000,247,11066958,114125,0,1756972846,13824.114202420002,-42.772076969995396,53005.4010588 2025-09-04,08:00:48.000,247,11067016,114005,0,1756972847,13824.127675039992,-42.75092957999732,53005.36612320001 2025-09-04,08:00:49.000,247,11066992,113765,0,1756972848,13824.141147659997,-42.72978218999924,53005.29625200001 2025-09-04,08:00:50.000,247,11066982,113885,0,1756972849,13824.154620280002,-42.72273305999988,53005.226380800006 2025-09-04,08:00:51.000,247,11066994,114125,0,1756972850,13824.174829210002,-42.67338914999709,53005.24035504 2025-09-04,08:00:52.000,247,11066999,113725,0,1756972851,13824.154620280002,-42.63109437000094,53005.17048384 2025-09-04,08:00:53.000,247,11066973,113925,0,1756972852,13824.161356589997,-42.659290889998374,53005.17747096001 2025-09-04,08:00:54.000,247,11066986,114405,0,1756972853,13824.134411350002,-42.67338914999709,53005.107599760006 2025-09-04,08:00:55.000,247,11066955,113925,0,1756972854,13824.120938729997,-42.645192629999656,53005.03074144001 2025-09-04,08:00:56.000,247,11066973,114045,0,1756972855,13824.127675039992,-42.645192629999656,53005.0167672 2025-09-04,08:00:57.000,247,11066958,113925,0,1756972856,13824.134411350002,-42.63109437000094,53005.00978008001 2025-09-04,08:00:58.000,247,11067049,113845,0,1756972857,13824.114202420002,-42.68043827999645,53004.92593464 2025-09-04,08:00:59.000,247,11067038,113805,0,1756972858,13824.080520869997,-42.659290889998374,53004.890999040006 2025-09-04,08:01:00.000,247,11067027,113765,0,1756972859,13824.127675039992,-42.63109437000094,53004.85606344 2025-09-04,08:01:01.000,247,11067028,113925,0,1756972860,13824.201774449997,-42.708634800001164,53004.88401192001 2025-09-04,08:01:02.000,247,11066988,114045,0,1756972861,13824.161356589997,-42.72978218999924,53004.85606344 2025-09-04,08:01:03.000,247,11067048,114085,0,1756972862,13824.141147659997,-42.75092957999732,53004.81414072001 2025-09-04,08:01:04.000,247,11066988,114085,0,1756972863,13824.107466109992,-42.79322436000075,53004.82811496 2025-09-04,08:01:05.000,247,11066993,113805,0,1756972864,13824.114202420002,-42.78617523000139,53004.79317936001 2025-09-04,08:01:06.000,247,11067005,114125,0,1756972865,13824.100729799997,-42.81437174999883,53004.76523088001 2025-09-04,08:01:07.000,247,11066991,114045,0,1756972866,13824.087257179992,-42.835519139996904,53004.76523088001 2025-09-04,08:01:08.000,247,11067038,114045,0,1756972867,13824.033366700001,-42.884863049999694,53004.6674112 2025-09-04,08:01:09.000,247,11066968,113965,0,1756972868,13824.073784560002,-42.92715782999585,53004.604527120006 2025-09-04,08:01:10.000,247,11067038,113805,0,1756972869,13824.100729799997,-42.96945260999928,53004.61151424 2025-09-04,08:01:11.000,247,11067025,113925,0,1756972870,13824.114202420002,-42.99059999999736,53004.56959152 2025-09-04,08:01:12.000,247,11067052,114125,0,1756972871,13824.120938729997,-43.02584565000143,53004.52766880001 2025-09-04,08:01:13.000,247,11066979,113965,0,1756972872,13824.168092899992,-43.004698259996076,53004.49972032 2025-09-04,08:01:14.000,247,11067015,113885,0,1756972873,13824.154620280002,-43.03289478000079,53004.47177184 2025-09-04,08:01:15.000,247,11067009,114125,0,1756972874,13824.221983379997,-42.99059999999736,53004.47875896001 2025-09-04,08:01:16.000,247,11067055,114164,0,1756972875,13824.201774449997,-43.046993039999506,53004.49972032 2025-09-04,08:01:17.000,247,11066991,113885,0,1756972876,13824.221983379997,-43.0822386899963,53004.485746080005 2025-09-04,08:01:18.000,247,11066968,113805,0,1756972877,13824.248928619993,-43.117484340000374,53004.4927332 2025-09-04,08:01:19.000,247,11066986,113765,0,1756972878,13824.208510759992,-43.18092651000188,53004.45081048 2025-09-04,08:01:20.000,247,11067016,114045,0,1756972879,13824.221983379997,-43.26551607000147,53004.39491352 2025-09-04,08:01:21.000,247,11067019,113765,0,1756972880,13824.188301829992,-43.336007370002335,53004.387926400006 2025-09-04,08:01:22.000,247,11067051,113965,0,1756972881,13824.208510759992,-43.39240040999721,53004.422862 2025-09-04,08:01:23.000,247,11066983,113845,0,1756972882,13824.201774449997,-43.455842579998716,53004.40190064 2025-09-04,08:01:24.000,247,11066954,114125,0,1756972883,13824.235456000002,-43.49108822999551,53004.40190064 2025-09-04,08:01:25.000,247,11066969,114045,0,1756972884,13824.201774449997,-43.53338300999894,53004.3529908 2025-09-04,08:01:26.000,247,11066993,114005,0,1756972885,13824.181565519997,-43.56862865999574,53004.32504232 2025-09-04,08:01:27.000,247,11067020,114205,0,1756972886,13824.141147659997,-43.58272692000173,53004.27613248 2025-09-04,08:01:28.000,247,11066982,113805,0,1756972887,13824.147883969992,-43.63207082999725,53004.30408096 2025-09-04,08:01:29.000,247,11067039,113925,0,1756972888,13824.120938729997,-43.695512999998755,53004.24119688001 2025-09-04,08:01:30.000,247,11066992,113925,0,1756972889,13824.141147659997,-43.744856910001545,53004.17132568001 2025-09-04,08:01:31.000,247,11067020,114085,0,1756972890,13824.181565519997,-43.751906040000904,53004.19228704001 2025-09-04,08:01:32.000,247,11066984,114085,0,1756972891,13824.201774449997,-43.80829907999578,53004.16433856 2025-09-04,08:01:33.000,247,11067050,113685,0,1756972892,13824.195038140002,-43.864692119997926,53004.11542872 2025-09-04,08:01:34.000,247,11066968,113885,0,1756972893,13824.114202420002,-43.85059385999921,53004.101454480005 2025-09-04,08:01:35.000,247,11067025,114045,0,1756972894,13824.120938729997,-43.89288863999536,53004.05953176 2025-09-04,08:01:36.000,247,11066988,114164,0,1756972895,13824.046839319992,-43.94928167999751,53004.052544640006 2025-09-04,08:01:37.000,247,11067054,113645,0,1756972896,13824.033366700001,-43.9986255900003,53003.982673440005 2025-09-04,08:01:38.000,247,11066978,114005,0,1756972897,13824.013157770001,-44.047969499995816,53003.933763600005 2025-09-04,08:01:39.000,247,11066986,113805,0,1756972898,13823.979476219996,-44.06206776000181,53003.912802240004 2025-09-04,08:01:40.000,247,11067014,113725,0,1756972899,13823.986212529991,-44.07616602000053,53003.912802240004 2025-09-04,08:01:41.000,247,11067039,113885,0,1756972900,13823.952530980001,-44.090264279999246,53003.84293104 2025-09-04,08:01:42.000,247,11066996,113925,0,1756972901,13823.918849429996,-44.104362539997965,53003.82196968 2025-09-04,08:01:43.000,247,11067023,114005,0,1756972902,13823.85148633,-44.139608190002036,53003.7940212 2025-09-04,08:01:44.000,247,11067026,113805,0,1756972903,13823.8312774,-44.11846079999668,53003.77305984 2025-09-04,08:01:45.000,247,11067004,114205,0,1756972904,13823.777386919995,-44.146657320001395,53003.70318864 2025-09-04,08:01:46.000,247,11067012,113925,0,1756972905,13823.716760129995,-44.1325590599954,53003.62633032 2025-09-04,08:01:47.000,247,11067008,114005,0,1756972906,13823.66960596,-44.153706450000755,53003.59139472001 2025-09-04,08:01:48.000,247,11066963,113805,0,1756972907,13823.62245178999,-44.18190296999819,53003.54248488001 2025-09-04,08:01:49.000,247,11067000,114205,0,1756972908,13823.56856131,-44.20305035999627,53003.50754928 2025-09-04,08:01:50.000,247,11067026,114005,0,1756972909,13823.44057141999,-44.18895209999755,53003.45863944 2025-09-04,08:01:51.000,247,11067051,113965,0,1756972910,13823.393417249994,-44.22419775000162,53003.39575536 2025-09-04,08:01:52.000,247,11066945,113965,0,1756972911,13823.366472009999,-44.22419775000162,53003.33287128001 2025-09-04,08:01:53.000,247,11067025,114045,0,1756972912,13823.319317839989,-44.26649252999778,53003.311909920005 2025-09-04,08:01:54.000,247,11067043,113605,0,1756972913,13823.299108909989,-44.29468904999521,53003.2699872 2025-09-04,08:01:55.000,247,11066995,114085,0,1756972914,13823.245218429998,-44.280590789996495,53003.18614176001 2025-09-04,08:01:56.000,247,11067036,113805,0,1756972915,13823.164382709998,-44.29468904999521,53003.095309200005 2025-09-04,08:01:57.000,247,11067046,114085,0,1756972916,13823.117228540003,-44.329934699999285,53003.03242512 2025-09-04,08:01:58.000,247,11066997,114085,0,1756972917,13823.029656509992,-44.35108208999736,53002.990502399996 2025-09-04,08:01:59.000,247,11067025,113765,0,1756972918,13822.962293409997,-44.35108208999736,53002.98351528 2025-09-04,08:02:00.000,247,11067039,113925,0,1756972919,13822.820830899997,-44.35108208999736,53002.89268272 2025-09-04,08:02:01.000,247,11066979,113685,0,1756972920,13822.773676730001,-44.36518034999608,53002.85076000001 2025-09-04,08:02:02.000,247,11066980,113885,0,1756972921,13822.665895769991,-44.40747512999951,53002.759927440005 2025-09-04,08:02:03.000,247,11066956,113845,0,1756972922,13822.57158743,-44.40747512999951,53002.655120639996 2025-09-04,08:02:04.000,247,11067017,113885,0,1756972923,13822.52443325999,-44.40747512999951,53002.6062108 2025-09-04,08:02:05.000,247,11067022,113805,0,1756972924,13822.457070159995,-44.36518034999608,53002.58524944001 2025-09-04,08:02:06.000,247,11067055,114164,0,1756972925,13822.43012492,-44.36518034999608,53002.501404 2025-09-04,08:02:07.000,247,11067015,114005,0,1756972926,13822.40317967999,-44.287639919995854,53002.487429759996 2025-09-04,08:02:08.000,247,11067032,114045,0,1756972927,13822.295398719994,-44.30173818000185,53002.36864872001 2025-09-04,08:02:09.000,247,11067071,114045,0,1756972928,13822.26845348,-44.2453451399997,53002.27082904 2025-09-04,08:02:10.000,247,11067027,113765,0,1756972929,13822.248244549999,-44.20305035999627,53002.305764640005 2025-09-04,08:02:11.000,247,11067045,113925,0,1756972930,13822.207826689999,-44.12550992999604,53002.24986768001 2025-09-04,08:02:12.000,247,11067054,114045,0,1756972931,13822.153936209994,-44.090264279999246,53002.19397072 2025-09-04,08:02:13.000,247,11067027,114164,0,1756972932,13822.086573109998,-44.0338712399971,53002.10313816 2025-09-04,08:02:14.000,247,11066990,114005,0,1756972933,13822.046155249998,-44.00567471999966,53002.07518968 2025-09-04,08:02:15.000,247,11067017,114125,0,1756972934,13822.012473699993,-43.94223254999815,53002.01230560001 2025-09-04,08:02:16.000,247,11066947,113885,0,1756972935,13822.039418939989,-43.89288863999536,53001.95640864 2025-09-04,08:02:17.000,247,11066956,114245,0,1756972936,13822.025946319998,-43.80829907999578,53001.94243440001 2025-09-04,08:02:18.000,247,11067017,114005,0,1756972937,13821.985528459998,-43.72370951999619,53001.89352456001 2025-09-04,08:02:19.000,247,11067024,114045,0,1756972938,13821.972055839993,-43.702562129998114,53001.88653744 2025-09-04,08:02:20.000,247,11067047,114005,0,1756972939,13822.012473699993,-43.63207082999725,53001.816666239996 2025-09-04,08:02:21.000,247,11067048,114164,0,1756972940,13822.046155249998,-43.62502169999789,53001.851601840004 2025-09-04,08:02:22.000,247,11067024,114045,0,1756972941,13822.066364179998,-43.54748126999766,53001.816666239996 2025-09-04,08:02:23.000,247,11067015,113925,0,1756972942,13822.086573109998,-43.526333879999584,53001.83064048 2025-09-04,08:02:24.000,247,11066976,113885,0,1756972943,13822.160672519989,-43.512235620000865,53001.84461472001 2025-09-04,08:02:25.000,247,11067024,113805,0,1756972944,13822.22129930999,-43.476989969996794,53001.82365336001 2025-09-04,08:02:26.000,247,11067007,114164,0,1756972945,13822.18088144999,-43.469940839997435,53001.816666239996 2025-09-04,08:02:27.000,247,11066995,114125,0,1756972946,13822.248244549999,-43.42059693000192,53001.80967912 2025-09-04,08:02:28.000,247,11066978,114405,0,1756972947,13822.335816579995,-43.413547799995285,53001.79570488001 2025-09-04,08:02:29.000,247,11067011,114245,0,1756972948,13822.396443369995,-43.413547799995285,53001.802692000005 2025-09-04,08:02:30.000,247,11066981,114085,0,1756972949,13822.477279089995,-43.42764606000128,53001.816666239996 2025-09-04,08:02:31.000,247,11066977,114085,0,1756972950,13822.537905879995,-43.406498669995926,53001.816666239996 2025-09-04,08:02:32.000,247,11067025,114085,0,1756972951,13822.61200529,-43.42764606000128,53001.78871776 2025-09-04,08:02:33.000,247,11067004,113925,0,1756972952,13822.686104699991,-43.44174432,53001.851601840004 2025-09-04,08:02:34.000,247,11066990,113885,0,1756972953,13822.766940419991,-43.44174432,53001.80967912 2025-09-04,08:02:35.000,247,11066961,113965,0,1756972954,13822.854512450001,-43.469940839997435,53001.83064048 2025-09-04,08:02:36.000,247,11066931,113845,0,1756972955,13822.928611859992,-43.49108822999551,53001.85858896 2025-09-04,08:02:37.000,247,11066951,113965,0,1756972956,13823.009447579992,-43.519284750000224,53001.94243440001 2025-09-04,08:02:38.000,247,11066999,114005,0,1756972957,13823.022920199997,-43.53338300999894,53001.96339576001 2025-09-04,08:02:39.000,247,11067038,113765,0,1756972958,13823.123964849998,-43.61092343999917,53001.93544728 2025-09-04,08:02:40.000,247,11067000,114045,0,1756972959,13823.157646399988,-43.67436561000068,53002.00531848 2025-09-04,08:02:41.000,247,11067021,113725,0,1756972960,13823.231745809993,-43.71666038999683,53002.019292720004 2025-09-04,08:02:42.000,247,11066991,114085,0,1756972961,13823.299108909989,-43.744856910001545,53002.06820256 2025-09-04,08:02:43.000,247,11066964,114085,0,1756972962,13823.386680939999,-43.77305342999898,53002.09615104 2025-09-04,08:02:44.000,247,11066956,114085,0,1756972963,13823.50793452,-43.7871516899977,53002.11012528001 2025-09-04,08:02:45.000,247,11066982,114125,0,1756972964,13823.54835238,-43.899937770002,53002.152047999996 2025-09-04,08:02:46.000,247,11067030,113885,0,1756972965,13823.575297619995,-43.93518341999879,53002.15903512001 2025-09-04,08:02:47.000,247,11066968,114205,0,1756972966,13823.595506549995,-44.0338712399971,53002.1171124 2025-09-04,08:02:48.000,247,11067050,113965,0,1756972967,13823.64939703,-44.07616602000053,53002.138073760005 2025-09-04,08:02:49.000,247,11067022,114085,0,1756972968,13823.696551199995,-44.139608190002036,53002.20095784001 2025-09-04,08:02:50.000,247,11066981,113925,0,1756972969,13823.75044168,-44.1325590599954,53002.24986768001 2025-09-04,08:02:51.000,247,11067042,113925,0,1756972970,13823.8312774,-44.22419775000162,53002.256854800005 2025-09-04,08:02:52.000,247,11067019,114005,0,1756972971,13823.838013709996,-44.25239426999906,53002.26384192 2025-09-04,08:02:53.000,247,11066966,113765,0,1756972972,13823.918849429996,-44.29468904999521,53002.29877752001 2025-09-04,08:02:54.000,247,11067023,113885,0,1756972973,13823.959267289996,-44.31583644000057,53002.28480328 2025-09-04,08:02:55.000,247,11066969,113925,0,1756972974,13823.972739910001,-44.322885569999926,53002.27781616001 2025-09-04,08:02:56.000,247,11066975,113965,0,1756972975,13823.999685149996,-44.35108208999736,53002.28480328 2025-09-04,08:02:57.000,247,11067018,113845,0,1756972976,13824.019894079996,-44.40747512999951,53002.38961008 2025-09-04,08:02:58.000,247,11066978,114045,0,1756972977,13823.986212529991,-44.4568190400023,53002.375635840006 2025-09-04,08:02:59.000,247,11066976,113965,0,1756972978,13823.999685149996,-44.52731033999589,53002.305764640005 2025-09-04,08:03:00.000,247,11067008,113845,0,1756972979,13824.019894079996,-44.513212079997174,53002.38961008 2025-09-04,08:03:01.000,247,11066966,114085,0,1756972980,13823.972739910001,-44.5907525099974,53002.38961008 2025-09-04,08:03:02.000,247,11066998,113965,0,1756972981,13823.925585739991,-44.61894903000211,53002.41057144 2025-09-04,08:03:03.000,247,11066922,113765,0,1756972982,13823.939058359996,-44.65419467999891,53002.424545680005 2025-09-04,08:03:04.000,247,11067014,113725,0,1756972983,13823.905376809991,-44.72468597999978,53002.38961008 2025-09-04,08:03:05.000,247,11067047,113965,0,1756972984,13823.87169526,-44.72468597999978,53002.3616616 2025-09-04,08:03:06.000,247,11067011,113965,0,1756972985,13823.84475001999,-44.77402988999529,53002.38961008 2025-09-04,08:03:07.000,247,11067034,114005,0,1756972986,13823.80433215999,-44.75993162999657,53002.34070024 2025-09-04,08:03:08.000,247,11066979,113925,0,1756972987,13823.82454108999,-44.75288249999721,53002.36864872001 2025-09-04,08:03:09.000,247,11066987,113805,0,1756972988,13823.82454108999,-44.76698075999593,53002.33371312 2025-09-04,08:03:10.000,247,11067052,113845,0,1756972989,13823.82454108999,-44.745833369997854,53002.305764640005 2025-09-04,08:03:11.000,247,11066993,114005,0,1756972990,13823.8312774,-44.77402988999529,53002.32672600001 2025-09-04,08:03:12.000,247,11066993,113725,0,1756972991,13823.757177989995,-44.76698075999593,53002.2917904 2025-09-04,08:03:13.000,247,11067043,114085,0,1756972992,13823.77065061,-44.76698075999593,53002.27781616001 2025-09-04,08:03:14.000,247,11067033,114205,0,1756972993,13823.73023275,-44.71058772000106,53002.27082904 2025-09-04,08:03:15.000,247,11067011,113725,0,1756972994,13823.676342269995,-44.781079020001926,53002.256854800005 2025-09-04,08:03:16.000,247,11066989,114125,0,1756972995,13823.656133339995,-44.77402988999529,53002.24288056 2025-09-04,08:03:17.000,247,11067034,113925,0,1756972996,13823.58203392999,-44.75993162999657,53002.24986768001 2025-09-04,08:03:18.000,247,11067033,114245,0,1756972997,13823.56856131,-44.795177280000644,53002.24986768001 2025-09-04,08:03:19.000,247,11066984,114005,0,1756972998,13823.54161606999,-44.81632466999872,53002.22890632001 2025-09-04,08:03:20.000,247,11066982,113885,0,1756972999,13823.555088689995,-44.80222641,53002.21493208 2025-09-04,08:03:21.000,247,11066985,113885,0,1756973000,13823.534879759995,-44.75993162999657,53002.186983600004 2025-09-04,08:03:22.000,247,11067037,114085,0,1756973001,13823.514670829994,-44.745833369997854,53002.23589344 2025-09-04,08:03:23.000,247,11067044,114125,0,1756973002,13823.50793452,-44.745833369997854,53002.2219192 2025-09-04,08:03:24.000,247,11067018,113925,0,1756973003,13823.54161606999,-44.738784239998495,53002.2219192 2025-09-04,08:03:25.000,247,11067023,114005,0,1756973004,13823.48098927999,-44.71058772000106,53002.24288056 2025-09-04,08:03:26.000,247,11067047,114045,0,1756973005,13823.54835238,-44.7035385900017,53002.2219192 2025-09-04,08:03:27.000,247,11067063,113925,0,1756973006,13823.56856131,-44.64009642000019,53002.21493208 2025-09-04,08:03:28.000,247,11067048,113805,0,1756973007,13823.56856131,-44.61189989999548,53002.17300936 2025-09-04,08:03:29.000,247,11067034,113885,0,1756973008,13823.56182499999,-44.548457730001246,53002.22890632001 2025-09-04,08:03:30.000,247,11067076,113965,0,1756973009,13823.54835238,-44.5907525099974,53002.207944960006 2025-09-04,08:03:31.000,247,11067028,113925,0,1756973010,13823.514670829994,-44.499113819998456,53002.152047999996 2025-09-04,08:03:32.000,247,11067079,114045,0,1756973011,13823.52814345,-44.520261209996534,53002.207944960006 2025-09-04,08:03:33.000,247,11067012,113925,0,1756973012,13823.56182499999,-44.53435946999525,53002.22890632001 2025-09-04,08:03:34.000,247,11066974,114045,0,1756973013,13823.6291881,-44.52731033999589,53002.26384192 2025-09-04,08:03:35.000,247,11067022,113805,0,1756973014,13823.64266071999,-44.506162949997815,53002.27781616001 2025-09-04,08:03:36.000,247,11066996,114045,0,1756973015,13823.73023275,-44.48501555999974,53002.27082904 2025-09-04,08:03:37.000,247,11067026,114085,0,1756973016,13823.716760129995,-44.47091730000102,53002.27082904 2025-09-04,08:03:38.000,247,11066994,114085,0,1756973017,13823.736969059995,-44.48501555999974,53002.2917904 2025-09-04,08:03:39.000,247,11067042,114005,0,1756973018,13823.77065061,-44.48501555999974,53002.26384192 2025-09-04,08:03:40.000,247,11067060,113885,0,1756973019,13823.797595849996,-44.4920646899991,53002.33371312 2025-09-04,08:03:41.000,247,11067085,113805,0,1756973020,13823.864958949991,-44.48501555999974,53002.354674480004 2025-09-04,08:03:42.000,247,11066997,113965,0,1756973021,13823.91211312,-44.4568190400023,53002.33371312 2025-09-04,08:03:43.000,247,11067069,114085,0,1756973022,13823.905376809991,-44.4920646899991,53002.40358432 2025-09-04,08:03:44.000,247,11067065,114205,0,1756973023,13823.959267289996,-44.47796643000038,53002.4315328 2025-09-04,08:03:45.000,247,11067088,113885,0,1756973024,13824.019894079996,-44.4920646899991,53002.45948128 2025-09-04,08:03:46.000,247,11067025,113965,0,1756973025,13824.026630389992,-44.46386817000166,53002.473455520005 2025-09-04,08:03:47.000,247,11067058,114085,0,1756973026,13824.093993490002,-44.41452425999887,53002.48044264 2025-09-04,08:03:48.000,247,11067065,113765,0,1756973027,13824.181565519997,-44.40747512999951,53002.522365360004 2025-09-04,08:03:49.000,247,11067076,113965,0,1756973028,13824.221983379997,-44.40042600000015,53002.52935248 2025-09-04,08:03:50.000,247,11067026,113925,0,1756973029,13824.296082790002,-44.35108208999736,53002.57826232 2025-09-04,08:03:51.000,247,11067042,113765,0,1756973030,13824.349973269993,-44.36518034999608,53002.641146400005 2025-09-04,08:03:52.000,247,11067086,114045,0,1756973031,13824.471226849993,-44.322885569999926,53002.6062108 2025-09-04,08:03:53.000,247,11067084,113965,0,1756973032,13824.518381019989,-44.329934699999285,53002.64813352 2025-09-04,08:03:54.000,247,11067045,114325,0,1756973033,13824.599216739989,-44.31583644000057,53002.72499184 2025-09-04,08:03:55.000,247,11067043,113965,0,1756973034,13824.666579839999,-44.287639919995854,53002.68306912001 2025-09-04,08:03:56.000,247,11067069,113925,0,1756973035,13824.72047031999,-44.25944339999842,53002.79486304 2025-09-04,08:03:57.000,247,11067036,113725,0,1756973036,13824.774360799995,-44.2453451399997,53002.79486304 2025-09-04,08:03:58.000,247,11067082,113885,0,1756973037,13824.88214175999,-44.2453451399997,53002.878708480006 2025-09-04,08:03:59.000,247,11067061,113845,0,1756973038,13824.92255961999,-44.2453451399997,53002.83678576 2025-09-04,08:04:00.000,247,11067032,113925,0,1756973039,13825.016867959996,-44.23829601000034,53002.91364408 2025-09-04,08:04:01.000,247,11067045,114085,0,1756973040,13825.104439989991,-44.25239426999906,53002.96255392 2025-09-04,08:04:02.000,247,11067098,114164,0,1756973041,13825.205484639991,-44.22419775000162,53002.94159256 2025-09-04,08:04:03.000,247,11067048,113885,0,1756973042,13825.279584049997,-44.21714862000226,53003.01845088001 2025-09-04,08:04:04.000,247,11067050,114205,0,1756973043,13825.380628699997,-44.18895209999755,53003.025438000004 2025-09-04,08:04:05.000,247,11067086,113965,0,1756973044,13825.421046559997,-44.21009948999563,53003.08832208001 2025-09-04,08:04:06.000,247,11067123,114085,0,1756973045,13825.461464419997,-44.22419775000162,53003.13723192001 2025-09-04,08:04:07.000,247,11067065,113765,0,1756973046,13825.481673349997,-44.22419775000162,53003.17216752 2025-09-04,08:04:08.000,247,11067070,114045,0,1756973047,13825.569245379993,-44.21714862000226,53003.200116 2025-09-04,08:04:09.000,247,11067080,113845,0,1756973048,13825.589454309993,-44.2453451399997,53003.2699872 2025-09-04,08:04:10.000,247,11067094,113925,0,1756973049,13825.663553719998,-44.23124688000098,53003.311909920005 2025-09-04,08:04:11.000,247,11067095,113885,0,1756973050,13825.690498959993,-44.25239426999906,53003.29793568 2025-09-04,08:04:12.000,247,11067059,114125,0,1756973051,13825.623135859998,-44.31583644000057,53003.325884159996 2025-09-04,08:04:13.000,247,11067056,113845,0,1756973052,13825.656817409988,-44.336983829998644,53003.33287128001 2025-09-04,08:04:14.000,247,11067041,113805,0,1756973053,13825.690498959993,-44.40747512999951,53003.37479400001 2025-09-04,08:04:15.000,247,11067058,114125,0,1756973054,13825.710707889994,-44.386327740001434,53003.430690960005 2025-09-04,08:04:16.000,247,11067078,113765,0,1756973055,13825.677026339989,-44.37222947999544,53003.45165232001 2025-09-04,08:04:17.000,247,11067101,114245,0,1756973056,13825.663553719998,-44.449769909995666,53003.45165232001 2025-09-04,08:04:18.000,247,11067008,114085,0,1756973057,13825.670290029993,-44.449769909995666,53003.50754928 2025-09-04,08:04:19.000,247,11067108,113685,0,1756973058,13825.703971579998,-44.48501555999974,53003.48658792 2025-09-04,08:04:20.000,247,11067093,114085,0,1756973059,13825.703971579998,-44.44272077999631,53003.493575039996 2025-09-04,08:04:21.000,247,11067122,113725,0,1756973060,13825.703971579998,-44.4568190400023,53003.52152352001 2025-09-04,08:04:22.000,247,11067071,113925,0,1756973061,13825.730916819994,-44.46386817000166,53003.5145364 2025-09-04,08:04:23.000,247,11067130,114125,0,1756973062,13825.751125749994,-44.47796643000038,53003.54248488001 2025-09-04,08:04:24.000,247,11067029,114125,0,1756973063,13825.710707889994,-44.47796643000038,53003.53549776 2025-09-04,08:04:25.000,247,11067060,114125,0,1756973064,13825.703971579998,-44.48501555999974,53003.528510640004 2025-09-04,08:04:26.000,247,11067090,113925,0,1756973065,13825.717444199989,-44.47091730000102,53003.55645912 2025-09-04,08:04:27.000,247,11067102,113845,0,1756973066,13825.710707889994,-44.4568190400023,53003.54248488001 2025-09-04,08:04:28.000,247,11067113,114085,0,1756973067,13825.703971579998,-44.41452425999887,53003.61934320001 2025-09-04,08:04:29.000,247,11067069,114085,0,1756973068,13825.737653129989,-44.39337687000079,53003.549472000006 2025-09-04,08:04:30.000,247,11067036,113925,0,1756973069,13825.710707889994,-44.42157338999823,53003.60536896 2025-09-04,08:04:31.000,247,11066993,114005,0,1756973070,13825.703971579998,-44.42157338999823,53003.5844076 2025-09-04,08:04:32.000,247,11067062,113845,0,1756973071,13825.703971579998,-44.40747512999951,53003.53549776 2025-09-04,08:04:33.000,247,11067037,113965,0,1756973072,13825.656817409988,-44.386327740001434,53003.56344624 2025-09-04,08:04:34.000,247,11067045,114125,0,1756973073,13825.650081099993,-44.41452425999887,53003.5145364 2025-09-04,08:04:35.000,247,11067091,113765,0,1756973074,13825.629872169993,-44.46386817000166,53003.56344624 2025-09-04,08:04:36.000,247,11067042,114125,0,1756973075,13825.663553719998,-44.43567164999695,53003.577420480004 2025-09-04,08:04:37.000,247,11067075,113805,0,1756973076,13825.670290029993,-44.42157338999823,53003.62633032 2025-09-04,08:04:38.000,247,11067107,113765,0,1756973077,13825.629872169993,-44.42862251999759,53003.59139472001 2025-09-04,08:04:39.000,247,11067062,114005,0,1756973078,13825.636608479988,-44.449769909995666,53003.598381840005 2025-09-04,08:04:40.000,247,11067006,113885,0,1756973079,13825.616399549988,-44.42862251999759,53003.63331744 2025-09-04,08:04:41.000,247,11067053,114245,0,1756973080,13825.582717999998,-44.449769909995666,53003.60536896 2025-09-04,08:04:42.000,247,11067050,114125,0,1756973081,13825.569245379993,-44.44272077999631,53003.577420480004 2025-09-04,08:04:43.000,247,11067075,114085,0,1756973082,13825.549036449993,-44.4568190400023,53003.61934320001 2025-09-04,08:04:44.000,247,11067064,114125,0,1756973083,13825.562509069998,-44.41452425999887,53003.63331744 2025-09-04,08:04:45.000,247,11067044,114205,0,1756973084,13825.549036449993,-44.42157338999823,53003.577420480004 2025-09-04,08:04:46.000,247,11067087,114245,0,1756973085,13825.501882279998,-44.41452425999887,53003.56344624 2025-09-04,08:04:47.000,247,11067101,114045,0,1756973086,13825.501882279998,-44.44272077999631,53003.60536896 2025-09-04,08:04:48.000,247,11067096,114045,0,1756973087,13825.508618589993,-44.36518034999608,53003.5844076 2025-09-04,08:04:49.000,247,11067112,113725,0,1756973088,13825.461464419997,-44.379278610002075,53003.55645912 2025-09-04,08:04:50.000,247,11067096,114125,0,1756973089,13825.447991799992,-44.39337687000079,53003.62633032 2025-09-04,08:04:51.000,247,11067085,114005,0,1756973090,13825.454728110002,-44.40042600000015,53003.64030456001 2025-09-04,08:04:52.000,247,11067073,113885,0,1756973091,13825.407573939992,-44.39337687000079,53003.57043336001 2025-09-04,08:04:53.000,247,11067074,114085,0,1756973092,13825.441255489997,-44.386327740001434,53003.60536896 2025-09-04,08:04:54.000,247,11067055,113805,0,1756973093,13825.427782869992,-44.36518034999608,53003.56344624 2025-09-04,08:04:55.000,247,11067076,113925,0,1756973094,13825.441255489997,-44.30173818000185,53003.56344624 2025-09-04,08:04:56.000,247,11067085,114125,0,1756973095,13825.414310250002,-44.26649252999778,53003.55645912 2025-09-04,08:04:57.000,247,11067060,114285,0,1756973096,13825.434519180002,-44.25239426999906,53003.598381840005 2025-09-04,08:04:58.000,247,11067024,114085,0,1756973097,13825.441255489997,-44.273541659997136,53003.59139472001 2025-09-04,08:04:59.000,247,11067069,113965,0,1756973098,13825.421046559997,-44.25944339999842,53003.61934320001 2025-09-04,08:05:00.000,247,11067104,113965,0,1756973099,13825.441255489997,-44.25239426999906,53003.62633032 2025-09-04,08:05:01.000,247,11067111,113925,0,1756973100,13825.441255489997,-44.18895209999755,53003.61934320001 2025-09-04,08:05:02.000,247,11067071,114085,0,1756973101,13825.373892390002,-44.19600122999691,53003.61235608 2025-09-04,08:05:03.000,247,11067131,114045,0,1756973102,13825.353683460002,-44.23124688000098,53003.68222728 2025-09-04,08:05:04.000,247,11067080,113845,0,1756973103,13825.360419769997,-44.21714862000226,53003.60536896 2025-09-04,08:05:05.000,247,11067083,114085,0,1756973104,13825.326738219992,-44.2453451399997,53003.60536896 2025-09-04,08:05:06.000,247,11067099,113965,0,1756973105,13825.279584049997,-44.20305035999627,53003.64030456001 2025-09-04,08:05:07.000,247,11067077,114125,0,1756973106,13825.259375119997,-44.16780470999947,53003.61934320001 2025-09-04,08:05:08.000,247,11067061,114045,0,1756973107,13825.212220950001,-44.20305035999627,53003.577420480004 2025-09-04,08:05:09.000,247,11067095,114005,0,1756973108,13825.252638810001,-44.17485383999883,53003.62633032 2025-09-04,08:05:10.000,247,11067090,114365,0,1756973109,13825.198748329996,-44.160755580000114,53003.577420480004 2025-09-04,08:05:11.000,247,11067062,114085,0,1756973110,13825.198748329996,-44.12550992999604,53003.5844076 2025-09-04,08:05:12.000,247,11067038,113805,0,1756973111,13825.165066779991,-44.160755580000114,53003.53549776 2025-09-04,08:05:13.000,247,11067065,114245,0,1756973112,13825.171803090001,-44.097313409998605,53003.53549776 2025-09-04,08:05:14.000,247,11067094,113845,0,1756973113,13825.239166189996,-44.1325590599954,53003.5844076 2025-09-04,08:05:15.000,247,11067070,114085,0,1756973114,13825.198748329996,-44.12550992999604,53003.59139472001 2025-09-04,08:05:16.000,247,11067029,113965,0,1756973115,13825.218957259996,-44.06206776000181,53003.5844076 2025-09-04,08:05:17.000,247,11067093,114005,0,1756973116,13825.171803090001,-44.090264279999246,53003.598381840005 2025-09-04,08:05:18.000,247,11067085,113925,0,1756973117,13825.138121539996,-44.08321514999989,53003.55645912 2025-09-04,08:05:19.000,247,11067037,113685,0,1756973118,13825.158330469996,-44.06206776000181,53003.62633032 2025-09-04,08:05:20.000,247,11067035,114325,0,1756973119,13825.084231059991,-44.047969499995816,53003.60536896 2025-09-04,08:05:21.000,247,11067057,113885,0,1756973120,13825.064022129991,-44.090264279999246,53003.56344624 2025-09-04,08:05:22.000,247,11067086,114005,0,1756973121,13825.037076889996,-44.104362539997965,53003.60536896 2025-09-04,08:05:23.000,247,11067131,114005,0,1756973122,13824.976450099995,-44.11846079999668,53003.549472000006 2025-09-04,08:05:24.000,247,11067105,113885,0,1756973123,13824.956241169995,-44.097313409998605,53003.60536896 2025-09-04,08:05:25.000,247,11067111,113885,0,1756973124,13824.92255961999,-44.104362539997965,53003.55645912 2025-09-04,08:05:26.000,247,11067078,114405,0,1756973125,13824.895614379995,-44.097313409998605,53003.59139472001 2025-09-04,08:05:27.000,247,11067066,113965,0,1756973126,13824.86866914,-44.055018629995175,53003.53549776 2025-09-04,08:05:28.000,247,11067060,113965,0,1756973127,13824.855196519995,-44.01272384999902,53003.54248488001 2025-09-04,08:05:29.000,247,11067103,113405,0,1756973128,13824.84172389999,-44.06206776000181,53003.50056216001 2025-09-04,08:05:30.000,247,11067051,114085,0,1756973129,13824.774360799995,-44.00567471999966,53003.493575039996 2025-09-04,08:05:31.000,247,11067068,113805,0,1756973130,13824.76762449,-44.00567471999966,53003.5145364 2025-09-04,08:05:32.000,247,11067087,113845,0,1756973131,13824.754151869995,-43.99157646000094,53003.479600800005 2025-09-04,08:05:33.000,247,11067055,114125,0,1756973132,13824.74741556,-44.02682210999774,53003.43767808 2025-09-04,08:05:34.000,247,11067049,114005,0,1756973133,13824.78783342,-43.98452733000158,53003.430690960005 2025-09-04,08:05:35.000,247,11067083,113725,0,1756973134,13824.76088817999,-43.96337993999623,53003.381781120006 2025-09-04,08:05:36.000,247,11067099,113565,0,1756973135,13824.80130603999,-43.96337993999623,53003.430690960005 2025-09-04,08:05:37.000,247,11067123,113885,0,1756973136,13824.70026138999,-43.977478200002224,53003.41671672 2025-09-04,08:05:38.000,247,11067119,114245,0,1756973137,13824.733942939994,-43.96337993999623,53003.37479400001 2025-09-04,08:05:39.000,247,11067012,113845,0,1756973138,13824.68005245999,-43.977478200002224,53003.381781120006 2025-09-04,08:05:40.000,247,11067144,114005,0,1756973139,13824.65984352999,-43.97042906999559,53003.34684552 2025-09-04,08:05:41.000,247,11067124,113885,0,1756973140,13824.63963459999,-43.99157646000094,53003.34684552 2025-09-04,08:05:42.000,247,11067126,113845,0,1756973141,13824.612689359994,-43.94223254999815,53003.35383264001 2025-09-04,08:05:43.000,247,11067056,113965,0,1756973142,13824.612689359994,-43.93518341999879,53003.3398584 2025-09-04,08:05:44.000,247,11067062,114205,0,1756973143,13824.61942566999,-43.914036030000716,53003.3398584 2025-09-04,08:05:45.000,247,11067075,114005,0,1756973144,13824.592480429994,-43.899937770002,53003.34684552 2025-09-04,08:05:46.000,247,11067142,114005,0,1756973145,13824.579007809989,-43.89288863999536,53003.29793568 2025-09-04,08:05:47.000,247,11067066,113925,0,1756973146,13824.545326259999,-43.864692119997926,53003.2699872 2025-09-04,08:05:48.000,247,11067061,114005,0,1756973147,13824.552062569994,-43.914036030000716,53003.263000080005 2025-09-04,08:05:49.000,247,11067106,114005,0,1756973148,13824.545326259999,-43.885839509996,53003.24203872 2025-09-04,08:05:50.000,247,11067110,113885,0,1756973149,13824.484699469998,-43.83649560000049,53003.22107736 2025-09-04,08:05:51.000,247,11067122,113925,0,1756973150,13824.498172089989,-43.83649560000049,53003.200116 2025-09-04,08:05:52.000,247,11067099,114045,0,1756973151,13824.491435779993,-43.80829907999578,53003.214090240006 2025-09-04,08:05:53.000,247,11067118,113965,0,1756973152,13824.525117329998,-43.751906040000904,53003.18614176001 2025-09-04,08:05:54.000,247,11067044,114085,0,1756973153,13824.464490539998,-43.737807780002186,53003.144219040005 2025-09-04,08:05:55.000,247,11067102,114045,0,1756973154,13824.471226849993,-43.71666038999683,53003.10928344 2025-09-04,08:05:56.000,247,11067038,114045,0,1756973155,13824.444281609998,-43.695512999998755,53003.10928344 2025-09-04,08:05:57.000,247,11067128,114245,0,1756973156,13824.403863749998,-43.67436561000068,53003.046399360006 2025-09-04,08:05:58.000,247,11067105,113805,0,1756973157,13824.363445889998,-43.67436561000068,53003.046399360006 2025-09-04,08:05:59.000,247,11067096,113965,0,1756973158,13824.356709579988,-43.62502169999789,53002.96954104001 2025-09-04,08:06:00.000,247,11067129,113805,0,1756973159,13824.296082790002,-43.58977605000109,53003.025438000004 2025-09-04,08:06:01.000,247,11067054,114085,0,1756973160,13824.316291720002,-43.55453039999702,53003.00447664 2025-09-04,08:06:02.000,247,11067007,114045,0,1756973161,13824.275873860002,-43.55453039999702,53002.96255392 2025-09-04,08:06:03.000,247,11067041,113965,0,1756973162,13824.323028029998,-43.462891709998075,53002.976528160005 2025-09-04,08:06:04.000,247,11067070,114085,0,1756973163,13824.343236959998,-43.413547799995285,53002.91364408 2025-09-04,08:06:05.000,247,11067079,113965,0,1756973164,13824.329764339993,-43.343056500001694,53002.87172136001 2025-09-04,08:06:06.000,247,11067078,113845,0,1756973165,13824.275873860002,-43.336007370002335,53002.8856956 2025-09-04,08:06:07.000,247,11067078,114125,0,1756973166,13824.282610169997,-43.230270419997396,53002.857747120004 2025-09-04,08:06:08.000,247,11067062,114005,0,1756973167,13824.302819099998,-43.18092651000188,53002.8158244 2025-09-04,08:06:09.000,247,11067083,114085,0,1756973168,13824.316291720002,-43.12453346999973,53002.80185016001 2025-09-04,08:06:10.000,247,11067090,114045,0,1756973169,13824.289346479993,-43.068140429997584,53002.78787592 2025-09-04,08:06:11.000,247,11067096,113845,0,1756973170,13824.302819099998,-43.054042169998866,53002.78088880001 2025-09-04,08:06:12.000,247,11067091,114125,0,1756973171,13824.269137549993,-42.97650173999864,53002.77390168 2025-09-04,08:06:13.000,247,11067023,114005,0,1756973172,13824.242192309997,-42.93420695999521,53002.759927440005 2025-09-04,08:06:14.000,247,11067095,113845,0,1756973173,13824.282610169997,-42.90601043999777,53002.70403048001 2025-09-04,08:06:15.000,247,11067065,113965,0,1756973174,13824.228719689992,-42.84256826999626,53002.64813352 2025-09-04,08:06:16.000,247,11067032,113885,0,1756973175,13824.221983379997,-42.821420879998186,53002.70403048001 2025-09-04,08:06:17.000,247,11067068,114085,0,1756973176,13824.215247070002,-42.7368313199986,53002.676082 2025-09-04,08:06:18.000,247,11067052,114085,0,1756973177,13824.181565519997,-42.74388044999796,53002.64813352 2025-09-04,08:06:19.000,247,11067126,114085,0,1756973178,13824.161356589997,-42.708634800001164,53002.62717216 2025-09-04,08:06:20.000,247,11067100,114045,0,1756973179,13824.141147659997,-42.61699611000222,53002.62717216 2025-09-04,08:06:21.000,247,11067020,113925,0,1756973180,13824.188301829992,-42.602897849996225,53002.59922368 2025-09-04,08:06:22.000,247,11067099,113965,0,1756973181,13824.188301829992,-42.53945568000199,53002.56428808001 2025-09-04,08:06:23.000,247,11067040,113845,0,1756973182,13824.248928619993,-42.468964380001125,53002.52935248 2025-09-04,08:06:24.000,247,11067111,114164,0,1756973183,13824.296082790002,-42.44076785999641,53002.55730096 2025-09-04,08:06:25.000,247,11067069,113965,0,1756973184,13824.370182199993,-42.40552220999962,53002.543326720006 2025-09-04,08:06:26.000,247,11067127,113805,0,1756973185,13824.336500650003,-42.34208003999811,53002.487429759996 2025-09-04,08:06:27.000,247,11067127,113805,0,1756973186,13824.383654819998,-42.243392219999805,53002.51537824001 2025-09-04,08:06:28.000,247,11067027,114085,0,1756973187,13824.457754229988,-42.25749047999852,53002.4315328 2025-09-04,08:06:29.000,247,11067029,113805,0,1756973188,13824.451017919993,-42.17290091999894,53002.43851992 2025-09-04,08:06:30.000,247,11067104,114285,0,1756973189,13824.484699469998,-42.13765527000214,53002.522365360004 2025-09-04,08:06:31.000,247,11067088,113805,0,1756973190,13824.477963159989,-42.08126222999999,53002.501404 2025-09-04,08:06:32.000,247,11067068,113885,0,1756973191,13824.538589949989,-42.05306570999528,53002.51537824001 2025-09-04,08:06:33.000,247,11067032,114045,0,1756973192,13824.558798879989,-42.024869189997844,53002.473455520005 2025-09-04,08:06:34.000,247,11067092,113725,0,1756973193,13824.538589949989,-41.98962354000105,53002.501404 2025-09-04,08:06:35.000,247,11067074,113925,0,1756973194,13824.579007809989,-41.99667267000041,53002.53633960001 2025-09-04,08:06:36.000,247,11067047,113805,0,1756973195,13824.565535189999,-41.98257441000169,53002.56428808001 2025-09-04,08:06:37.000,247,11067071,113925,0,1756973196,13824.605953049999,-41.8979848500021,53002.57826232 2025-09-04,08:06:38.000,247,11067091,114085,0,1756973197,13824.63963459999,-41.86978832999739,53002.52935248 2025-09-04,08:06:39.000,247,11067063,113965,0,1756973198,13824.599216739989,-41.841591809999954,53002.51537824001 2025-09-04,08:06:40.000,247,11067066,113725,0,1756973199,13824.65984352999,-41.81339528999524,53002.522365360004 2025-09-04,08:06:41.000,247,11067100,113845,0,1756973200,13824.693525079994,-41.792247899997164,53002.56428808001 2025-09-04,08:06:42.000,247,11067059,114045,0,1756973201,13824.72047031999,-41.77110050999909,53002.48044264 2025-09-04,08:06:43.000,247,11067103,113845,0,1756973202,13824.74741556,-41.74995312000101,53002.52935248 2025-09-04,08:06:44.000,247,11067097,114164,0,1756973203,13824.80130603999,-41.799297029996524,53002.56428808001 2025-09-04,08:06:45.000,247,11067091,114045,0,1756973204,13824.82151496999,-41.81339528999524,53002.51537824001 2025-09-04,08:06:46.000,247,11067068,113805,0,1756973205,13824.88887807,-41.82044442000188,53002.52935248 2025-09-04,08:06:47.000,247,11067085,113925,0,1756973206,13824.895614379995,-41.785198769997805,53002.50839112 2025-09-04,08:06:48.000,247,11067092,113885,0,1756973207,13824.996659029995,-41.81339528999524,53002.55730096 2025-09-04,08:06:49.000,247,11067073,113845,0,1756973208,13825.016867959996,-41.841591809999954,53002.52935248 2025-09-04,08:06:50.000,247,11067134,113925,0,1756973209,13825.02360426999,-41.841591809999954,53002.51537824001 2025-09-04,08:06:51.000,247,11067023,114085,0,1756973210,13825.097703679996,-41.86978832999739,53002.46646840001 2025-09-04,08:06:52.000,247,11067063,113845,0,1756973211,13825.13138523,-41.87683745999675,53002.49441688001 2025-09-04,08:06:53.000,247,11067017,114005,0,1756973212,13825.198748329996,-41.92618136999954,53002.522365360004 2025-09-04,08:06:54.000,247,11067073,114365,0,1756973213,13825.212220950001,-41.90503398000146,53002.52935248 2025-09-04,08:06:55.000,247,11067098,113925,0,1756973214,13825.259375119997,-41.94027962999826,53002.49441688001 2025-09-04,08:06:56.000,247,11067054,114085,0,1756973215,13825.353683460002,-41.94732875999762,53002.424545680005 2025-09-04,08:06:57.000,247,11067073,114005,0,1756973216,13825.367156079992,-41.9332304999989,53002.424545680005 2025-09-04,08:06:58.000,247,11067102,114245,0,1756973217,13825.427782869992,-41.97552528000233,53002.39659720001 2025-09-04,08:06:59.000,247,11067113,113725,0,1756973218,13825.488409659993,-42.03896744999656,53002.48044264 2025-09-04,08:07:00.000,247,11067016,113845,0,1756973219,13825.542300139998,-42.060114840001916,53002.543326720006 2025-09-04,08:07:01.000,247,11067082,113845,0,1756973220,13825.609663239993,-42.04601657999592,53002.473455520005 2025-09-04,08:07:02.000,247,11067044,114005,0,1756973221,13825.602926929998,-42.10240961999807,53002.41057144 2025-09-04,08:07:03.000,247,11067082,113965,0,1756973222,13825.703971579998,-42.13765527000214,53002.41057144 2025-09-04,08:07:04.000,247,11067060,114005,0,1756973223,13825.764598369999,-42.17290091999894,53002.45948128 2025-09-04,08:07:05.000,247,11067102,114085,0,1756973224,13825.811752539994,-42.2786378699966,53002.36864872001 2025-09-04,08:07:06.000,247,11066955,113925,0,1756973225,13825.845434089999,-42.32798177999939,53002.375635840006 2025-09-04,08:07:07.000,247,11067025,113925,0,1756973226,13825.885851949999,-42.38437482000154,53002.34070024 2025-09-04,08:07:08.000,247,11067102,113845,0,1756973227,13825.92626981,-42.44781698999577,53002.34070024 2025-09-04,08:07:09.000,247,11067125,114085,0,1756973228,13825.96668767,-42.483062639999844,53002.33371312 2025-09-04,08:07:10.000,247,11067026,113765,0,1756973229,13826.02731446,-42.57470132999879,53002.31275176 2025-09-04,08:07:11.000,247,11067065,113925,0,1756973230,13826.04078707999,-42.58879958999751,53002.319738879996 2025-09-04,08:07:12.000,247,11067012,113805,0,1756973231,13826.074468629995,-42.66634001999773,53002.319738879996 2025-09-04,08:07:13.000,247,11067021,113765,0,1756973232,13826.06099600999,-42.74388044999796,53002.29877752001 2025-09-04,08:07:14.000,247,11067099,114005,0,1756973233,13826.08794125,-42.77912610000203,53002.2917904 2025-09-04,08:07:15.000,247,11067035,113965,0,1756973234,13826.08794125,-42.84256826999626,53002.27082904 2025-09-04,08:07:16.000,247,11067076,114005,0,1756973235,13826.14183172999,-42.93420695999521,53002.27781616001 2025-09-04,08:07:17.000,247,11067000,113965,0,1756973236,13826.12835911,-42.9483052200012,53002.2219192 2025-09-04,08:07:18.000,247,11067067,114085,0,1756973237,13826.114886489995,-43.004698259996076,53002.24986768001 2025-09-04,08:07:19.000,247,11067105,113845,0,1756973238,13826.074468629995,-43.068140429997584,53002.17300936 2025-09-04,08:07:20.000,247,11067085,114005,0,1756973239,13826.10141386999,-43.103386080001656,53002.17999648001 2025-09-04,08:07:21.000,247,11067026,113925,0,1756973240,13826.10141386999,-43.237319549996755,53002.22890632001 2025-09-04,08:07:22.000,247,11067019,114245,0,1756973241,13826.12835911,-43.31485997999698,53002.1171124 2025-09-04,08:07:23.000,247,11067046,114164,0,1756973242,13826.175513279995,-43.3289582399957,53002.09615104 2025-09-04,08:07:24.000,247,11067022,113925,0,1756973243,13826.14183172999,-43.469940839997435,53002.10313816 2025-09-04,08:07:25.000,247,11067057,113925,0,1756973244,13826.24961269,-43.526333879999584,53002.040254080006 2025-09-04,08:07:26.000,247,11067045,114085,0,1756973245,13826.26982162,-43.58272692000173,53002.0472412 2025-09-04,08:07:27.000,247,11067120,114125,0,1756973246,13826.316975789996,-43.646169089995965,53002.0472412 2025-09-04,08:07:28.000,247,11067084,113805,0,1756973247,13826.364129959991,-43.744856910001545,53002.06820256 2025-09-04,08:07:29.000,247,11066987,113885,0,1756973248,13826.397811509996,-43.80124994999642,53002.00531848 2025-09-04,08:07:30.000,247,11067085,113925,0,1756973249,13826.471910920001,-43.85764298999857,53002.00531848 2025-09-04,08:07:31.000,247,11067039,114045,0,1756973250,13826.546010329992,-43.899937770002,53001.99134424001 2025-09-04,08:07:32.000,247,11067070,113805,0,1756973251,13826.613373430002,-43.95633080999687,53001.96339576001 2025-09-04,08:07:33.000,247,11067025,114085,0,1756973252,13826.707681769993,-44.00567471999966,53001.99134424001 2025-09-04,08:07:34.000,247,11067069,114005,0,1756973253,13826.781781179998,-44.02682210999774,53001.99134424001 2025-09-04,08:07:35.000,247,11067050,114205,0,1756973254,13826.889562139993,-44.1325590599954,53001.99833136 2025-09-04,08:07:36.000,247,11067043,113965,0,1756973255,13826.943452619998,-44.153706450000755,53001.92846016 2025-09-04,08:07:37.000,247,11067075,113925,0,1756973256,13826.977134169989,-44.18895209999755,53002.00531848 2025-09-04,08:07:38.000,247,11067105,113765,0,1756973257,13827.03776095999,-44.21714862000226,53001.99134424001 2025-09-04,08:07:39.000,247,11067050,114245,0,1756973258,13827.03776095999,-44.19600122999691,53001.92846016 2025-09-04,08:07:40.000,247,11067036,113845,0,1756973259,13827.07817881999,-44.16780470999947,53002.01230560001 2025-09-04,08:07:41.000,247,11067101,114005,0,1756973260,13827.03776095999,-44.12550992999604,53002.01230560001 2025-09-04,08:07:42.000,247,11067073,113885,0,1756973261,13826.990606789994,-44.1325590599954,53002.0472412 2025-09-04,08:07:43.000,247,11067038,113885,0,1756973262,13826.909771069993,-44.08321514999989,53002.06121544001 2025-09-04,08:07:44.000,247,11067035,113965,0,1756973263,13826.896298449989,-44.040920369996456,53002.06820256 2025-09-04,08:07:45.000,247,11067026,114245,0,1756973264,13826.842407969998,-44.01272384999902,53002.06121544001 2025-09-04,08:07:46.000,247,11067088,113645,0,1756973265,13826.835671659988,-43.9986255900003,53002.089163920005 2025-09-04,08:07:47.000,247,11067088,113805,0,1756973266,13826.801990109998,-43.98452733000158,53002.138073760005 2025-09-04,08:07:48.000,247,11067059,113925,0,1756973267,13826.775044870003,-43.93518341999879,53002.15903512001 2025-09-04,08:07:49.000,247,11067094,113725,0,1756973268,13826.741363319998,-43.928134289999434,53002.138073760005 2025-09-04,08:07:50.000,247,11067117,113925,0,1756973269,13826.694209150002,-43.899937770002,53002.16602224 2025-09-04,08:07:51.000,247,11067106,113885,0,1756973270,13826.660527599997,-43.82944647000113,53002.22890632001 2025-09-04,08:07:52.000,247,11067067,114125,0,1756973271,13826.546010329992,-43.85059385999921,53002.24288056 2025-09-04,08:07:53.000,247,11067027,114085,0,1756973272,13826.438229369996,-43.83649560000049,53002.27082904 2025-09-04,08:07:54.000,247,11067044,114085,0,1756973273,13826.377602579996,-43.85059385999921,53002.27781616001 2025-09-04,08:07:55.000,247,11067038,114164,0,1756973274,13826.357393649996,-43.83649560000049,53002.27781616001 2025-09-04,08:07:56.000,247,11067103,114085,0,1756973275,13826.33044841,-43.82239734000177,53002.2917904 2025-09-04,08:07:57.000,247,11067040,113965,0,1756973276,13826.26982162,-43.82239734000177,53002.28480328 2025-09-04,08:07:58.000,247,11067042,113765,0,1756973277,13826.175513279995,-43.83649560000049,53002.2917904 2025-09-04,08:07:59.000,247,11067053,113765,0,1756973278,13826.10815018,-43.878790379996644,53002.34768736001 2025-09-04,08:08:00.000,247,11067103,114005,0,1756973279,13826.094677559995,-43.871741249997285,53002.32672600001 2025-09-04,08:08:01.000,247,11067067,113885,0,1756973280,13825.9868966,-43.80829907999578,53002.2917904 2025-09-04,08:08:02.000,247,11067060,114005,0,1756973281,13825.92626981,-43.85764298999857,53002.28480328 2025-09-04,08:08:03.000,247,11067088,114245,0,1756973282,13825.852170399994,-43.83649560000049,53002.33371312 2025-09-04,08:08:04.000,247,11067070,113805,0,1756973283,13825.811752539994,-43.815348209995136,53002.31275176 2025-09-04,08:08:05.000,247,11067033,113765,0,1756973284,13825.764598369999,-43.80124994999642,53002.34070024 2025-09-04,08:08:06.000,247,11067045,114085,0,1756973285,13825.697235269989,-43.77305342999898,53002.34070024 2025-09-04,08:08:07.000,247,11067045,113965,0,1756973286,13825.690498959993,-43.80829907999578,53002.27082904 2025-09-04,08:08:08.000,247,11067063,114045,0,1756973287,13825.710707889994,-43.79420081999706,53002.27781616001 2025-09-04,08:08:09.000,247,11067003,113845,0,1756973288,13825.757862059989,-43.7871516899977,53002.29877752001 2025-09-04,08:08:10.000,247,11067110,113925,0,1756973289,13825.798279919989,-43.71666038999683,53002.28480328 2025-09-04,08:08:11.000,247,11067064,113925,0,1756973290,13825.885851949999,-43.66731648000132,53002.26384192 2025-09-04,08:08:12.000,247,11067036,114005,0,1756973291,13825.993632909995,-43.67436561000068,53002.256854800005 2025-09-04,08:08:13.000,247,11067039,114085,0,1756973292,13826.10141386999,-43.66731648000132,53002.21493208 2025-09-04,08:08:14.000,247,11067069,114085,0,1756973293,13826.24961269,-43.58272692000173,53002.256854800005 2025-09-04,08:08:15.000,247,11067072,114045,0,1756973294,13826.370866270001,-43.526333879999584,53002.24986768001 2025-09-04,08:08:16.000,247,11067034,113925,0,1756973295,13826.424756749992,-43.519284750000224,53002.21493208 2025-09-04,08:08:17.000,247,11067016,114005,0,1756973296,13826.539274019997,-43.53338300999894,53002.256854800005 2025-09-04,08:08:18.000,247,11067070,113925,0,1756973297,13826.680736529997,-43.526333879999584,53002.2219192 2025-09-04,08:08:19.000,247,11067045,113805,0,1756973298,13826.781781179998,-43.54748126999766,53002.24288056 2025-09-04,08:08:20.000,247,11067035,114085,0,1756973299,13826.956925239989,-43.54748126999766,53002.21493208 2025-09-04,08:08:21.000,247,11067043,113925,0,1756973300,13827.105124059999,-43.59682518000045,53002.26384192 2025-09-04,08:08:22.000,247,11067071,114005,0,1756973301,13827.18595978,-43.66731648000132,53002.24288056 2025-09-04,08:08:23.000,247,11067061,114125,0,1756973302,13827.23985025999,-43.68141474000004,53002.152047999996 2025-09-04,08:08:24.000,247,11067101,113965,0,1756973303,13827.313949669995,-43.688463869999396,53002.19397072 2025-09-04,08:08:25.000,247,11067076,114085,0,1756973304,13827.354367529995,-43.70961125999747,53002.207944960006 2025-09-04,08:08:26.000,247,11067120,114085,0,1756973305,13827.34763122,-43.79420081999706,53002.207944960006 2025-09-04,08:08:27.000,247,11067066,113765,0,1756973306,13827.233113949995,-43.878790379996644,53002.17300936 2025-09-04,08:08:28.000,247,11067025,113885,0,1756973307,13827.16575085,-43.921085160000075,53002.138073760005 2025-09-04,08:08:29.000,247,11067034,113805,0,1756973308,13827.091651439994,-44.00567471999966,53002.10313816 2025-09-04,08:08:30.000,247,11067039,113805,0,1756973309,13826.990606789994,-44.08321514999989,53002.06121544001 2025-09-04,08:08:31.000,247,11067049,113965,0,1756973310,13826.876089519988,-44.139608190002036,53002.02627984 2025-09-04,08:08:32.000,247,11067077,114045,0,1756973311,13826.795253799988,-44.26649252999778,53001.94942152 2025-09-04,08:08:33.000,247,11067007,114045,0,1756973312,13826.606637119992,-44.36518034999608,53001.90051168 2025-09-04,08:08:34.000,247,11067020,113925,0,1756973313,13826.512328780002,-44.4920646899991,53001.816666239996 2025-09-04,08:08:35.000,247,11067096,114005,0,1756973314,13826.343921029991,-44.61894903000211,53001.7328208 2025-09-04,08:08:36.000,247,11067062,113845,0,1756973315,13826.22940376,-44.76698075999593,53001.66993672 2025-09-04,08:08:37.000,247,11067057,114205,0,1756973316,13825.9868966,-44.915012489997025,53001.60705264001 2025-09-04,08:08:38.000,247,11067045,114005,0,1756973317,13825.825225159999,-45.05599508999876,53001.53019432001 2025-09-04,08:08:39.000,247,11067082,114005,0,1756973318,13825.623135859998,-45.11943726000027,53001.41141328001 2025-09-04,08:08:40.000,247,11067072,113885,0,1756973319,13825.495145970002,-45.21812507999857,53001.32756784 2025-09-04,08:08:41.000,247,11067033,113725,0,1756973320,13825.293056670002,-45.34500942000159,53001.201799680006 2025-09-04,08:08:42.000,247,11067071,114085,0,1756973321,13825.138121539996,-45.50009028000204,53001.12494136001 2025-09-04,08:08:43.000,247,11067050,114085,0,1756973322,13824.98992272,-45.57058157999563,53001.04109592 2025-09-04,08:08:44.000,247,11067086,114045,0,1756973323,13824.855196519995,-45.598778100000345,53000.88039216 2025-09-04,08:08:45.000,247,11067018,113885,0,1756973324,13824.74067924999,-45.63402374999714,53000.810520959996 2025-09-04,08:08:46.000,247,11067079,114005,0,1756973325,13824.626161979999,-45.66222027000185,53000.69173992001 2025-09-04,08:08:47.000,247,11067054,113845,0,1756973326,13824.491435779993,-45.68336765999993,53000.6148816 2025-09-04,08:08:48.000,247,11067007,113765,0,1756973327,13824.336500650003,-45.63402374999714,53000.48212632001 2025-09-04,08:08:49.000,247,11067013,114005,0,1756973328,13824.282610169997,-45.605827229999704,53000.34937104 2025-09-04,08:08:50.000,247,11067088,113885,0,1756973329,13824.208510759992,-45.57763071000227,53000.27949984 2025-09-04,08:08:51.000,247,11067006,114045,0,1756973330,13824.127675039992,-45.549434189997555,53000.244564240005 2025-09-04,08:08:52.000,247,11067028,113965,0,1756973331,13824.093993490002,-45.56353244999627,53000.1607188 2025-09-04,08:08:53.000,247,11067072,113965,0,1756973332,13824.080520869997,-45.52828679999948,53000.09783472001 2025-09-04,08:08:54.000,247,11067039,113565,0,1756973333,13824.080520869997,-45.5071394100014,53000.007002160004 2025-09-04,08:08:55.000,247,11067071,114164,0,1756973334,13824.046839319992,-45.556483319996914,52999.93014384001 2025-09-04,08:08:56.000,247,11067072,114125,0,1756973335,13824.093993490002,-45.52828679999948,52999.86725976 2025-09-04,08:08:57.000,247,11067057,114245,0,1756973336,13824.053575630001,-45.52123767000012,52999.81136280001 2025-09-04,08:08:58.000,247,11067058,113845,0,1756973337,13824.107466109992,-45.47894288999669,52999.76944008 2025-09-04,08:08:59.000,247,11067016,114085,0,1756973338,13824.127675039992,-45.41550071999518,52999.73450448001 2025-09-04,08:09:00.000,247,11067033,113965,0,1756973339,13824.134411350002,-45.323862029996235,52999.671620400004 2025-09-04,08:09:01.000,247,11066997,113845,0,1756973340,13824.161356589997,-45.30271463999816,52999.62969768 2025-09-04,08:09:02.000,247,11067028,113965,0,1756973341,13824.127675039992,-45.25337072999537,52999.65065904 2025-09-04,08:09:03.000,247,11066991,114085,0,1756973342,13824.127675039992,-45.21107594999921,52999.64367192001 2025-09-04,08:09:04.000,247,11067026,113965,0,1756973343,13824.161356589997,-45.21812507999857,52999.60873632 2025-09-04,08:09:05.000,247,11067062,113885,0,1756973344,13824.127675039992,-45.21812507999857,52999.56681360001 2025-09-04,08:09:06.000,247,11067084,113885,0,1756973345,13824.154620280002,-45.16173203999642,52999.53886512 2025-09-04,08:09:07.000,247,11067070,113925,0,1756973346,13824.168092899992,-45.140584649998345,52999.531878 2025-09-04,08:09:08.000,247,11067057,114285,0,1756973347,13824.161356589997,-45.11238813000091,52999.51790376001 2025-09-04,08:09:09.000,247,11067034,113965,0,1756973348,13824.174829210002,-45.11238813000091,52999.56681360001 2025-09-04,08:09:10.000,247,11066994,113845,0,1756973349,13824.141147659997,-45.084191609996196,52999.54585224001 2025-09-04,08:09:11.000,247,11067029,114245,0,1756973350,13824.168092899992,-45.04189683000004,52999.51091664 2025-09-04,08:09:12.000,247,11067048,113965,0,1756973351,13824.174829210002,-44.964356399999815,52999.51091664 2025-09-04,08:09:13.000,247,11067025,113925,0,1756973352,13824.221983379997,-44.85861945000215,52999.55982648 2025-09-04,08:09:14.000,247,11067034,114085,0,1756973353,13824.248928619993,-44.86566858000151,52999.573800720005 2025-09-04,08:09:15.000,247,11067039,114085,0,1756973354,13824.221983379997,-44.788128150001285,52999.6017492 2025-09-04,08:09:16.000,247,11067000,113925,0,1756973355,13824.296082790002,-44.72468597999978,52999.60873632 2025-09-04,08:09:17.000,247,11067048,113925,0,1756973356,13824.383654819998,-44.63304729000083,52999.59476208001 2025-09-04,08:09:18.000,247,11066999,113925,0,1756973357,13824.511644709994,-44.52731033999589,52999.65065904 2025-09-04,08:09:19.000,247,11067000,114085,0,1756973358,13824.592480429994,-44.449769909995666,52999.66463328001 2025-09-04,08:09:20.000,247,11067072,113845,0,1756973359,13824.693525079994,-44.344032959998,52999.64367192001 2025-09-04,08:09:21.000,247,11067020,113925,0,1756973360,13824.754151869995,-44.329934699999285,52999.741491600005 2025-09-04,08:09:22.000,247,11067029,113885,0,1756973361,13824.895614379995,-44.19600122999691,52999.76944008 2025-09-04,08:09:23.000,247,11067067,114085,0,1756973362,13825.03034058,-44.07616602000053,52999.74847872 2025-09-04,08:09:24.000,247,11067063,113765,0,1756973363,13825.144857849991,-43.95633080999687,52999.8462984 2025-09-04,08:09:25.000,247,11067094,114125,0,1756973364,13825.225693569992,-43.94223254999815,52999.909182480005 2025-09-04,08:09:26.000,247,11067069,113845,0,1756973365,13825.299792979997,-43.90698690000136,52999.9860408 2025-09-04,08:09:27.000,247,11067040,113725,0,1756973366,13825.387365009992,-43.83649560000049,53000.00001504001 2025-09-04,08:09:28.000,247,11067095,113885,0,1756973367,13825.474937040002,-43.82944647000113,53000.076873360005 2025-09-04,08:09:29.000,247,11067083,113845,0,1756973368,13825.596190619988,-43.72370951999619,53000.1607188 2025-09-04,08:09:30.000,247,11067046,114045,0,1756973369,13825.751125749994,-43.688463869999396,53000.20962864 2025-09-04,08:09:31.000,247,11067029,114005,0,1756973370,13825.89932456999,-43.646169089995965,53000.21661576001 2025-09-04,08:09:32.000,247,11067045,113845,0,1756973371,13826.04078707999,-43.61797256999853,53000.342383920004 2025-09-04,08:09:33.000,247,11067084,113725,0,1756973372,13826.20245851999,-43.56157952999638,53000.34937104 2025-09-04,08:09:34.000,247,11067110,113765,0,1756973373,13826.323712099991,-43.54748126999766,53000.41924224 2025-09-04,08:09:35.000,247,11067026,114125,0,1756973374,13826.478647229997,-43.512235620000865,53000.48212632001 2025-09-04,08:09:36.000,247,11067025,114125,0,1756973375,13826.613373430002,-43.48403909999615,53000.5450104 2025-09-04,08:09:37.000,247,11067099,113965,0,1756973376,13826.795253799988,-43.37125301999913,53000.60789448 2025-09-04,08:09:38.000,247,11067040,113805,0,1756973377,13826.896298449989,-43.279614330000186,53000.63584296 2025-09-04,08:09:39.000,247,11067055,113725,0,1756973378,13827.05796988999,-43.18092651000188,53000.74064976001 2025-09-04,08:09:40.000,247,11067085,113885,0,1756973379,13827.20616871,-43.103386080001656,53000.78955960001 2025-09-04,08:09:41.000,247,11067090,114164,0,1756973380,13827.34089490999,-43.07518955999694,53000.810520959996 2025-09-04,08:09:42.000,247,11067025,113965,0,1756973381,13827.435203249996,-43.011747389995435,53000.93628912001 2025-09-04,08:09:43.000,247,11067104,113925,0,1756973382,13827.556456829996,-42.983550869998,53001.013147440004 2025-09-04,08:09:44.000,247,11067039,114164,0,1756973383,13827.724864579992,-42.9483052200012,53001.04808304 2025-09-04,08:09:45.000,247,11067056,114005,0,1756973384,13827.886536019992,-42.91305956999713,53001.145902719996 2025-09-04,08:09:46.000,247,11067056,114085,0,1756973385,13828.027998529993,-42.84961739999562,53001.24372240001 2025-09-04,08:09:47.000,247,11067028,113965,0,1756973386,13828.155988419989,-42.77912610000203,53001.348529200004 2025-09-04,08:09:48.000,247,11067014,113925,0,1756973387,13828.310923549994,-42.772076969995396,53001.39045192001 2025-09-04,08:09:49.000,247,11067010,114085,0,1756973388,13828.47933129999,-42.772076969995396,53001.467310240005 2025-09-04,08:09:50.000,247,11067065,113885,0,1756973389,13828.64100273999,-42.772076969995396,53001.55814280001 2025-09-04,08:09:51.000,247,11067060,114005,0,1756973390,13828.816146799996,-42.75092957999732,53001.635001120005 2025-09-04,08:09:52.000,247,11067067,114164,0,1756973391,13828.998027169997,-42.69453653999517,53001.73980792 2025-09-04,08:09:53.000,247,11067097,114005,0,1756973392,13829.105808129993,-42.701585670001805,53001.78173064 2025-09-04,08:09:54.000,247,11067077,113925,0,1756973393,13829.321370049998,-42.701585670001805,53001.970382880005 2025-09-04,08:09:55.000,247,11067097,114164,0,1756973394,13829.469568869994,-42.69453653999517,53001.984357119996 2025-09-04,08:09:56.000,247,11067089,113845,0,1756973395,13829.550404589994,-42.67338914999709,53002.09615104 2025-09-04,08:09:57.000,247,11067049,114085,0,1756973396,13829.671658169995,-42.652241759999015,53002.186983600004 2025-09-04,08:09:58.000,247,11067118,113845,0,1756973397,13829.76596651,-42.701585670001805,53002.27781616001 2025-09-04,08:09:59.000,247,11067012,113325,0,1756973398,13829.86027484999,-42.74388044999796,53002.375635840006 2025-09-04,08:10:00.000,247,11067046,114045,0,1756973399,13829.961319499991,-42.79322436000075,53002.41755856001 2025-09-04,08:10:01.000,247,11067071,113765,0,1756973400,13830.001737359991,-42.81437174999883,53002.55031384 2025-09-04,08:10:02.000,247,11067085,113965,0,1756973401,13830.136463559997,-42.79322436000075,53002.676082 2025-09-04,08:10:03.000,247,11067035,113405,0,1756973402,13830.210562970002,-42.81437174999883,53002.711017600006 2025-09-04,08:10:04.000,247,11067054,114005,0,1756973403,13830.230771900002,-42.84961739999562,53002.80185016001 2025-09-04,08:10:05.000,247,11067092,113645,0,1756973404,13830.244244519992,-42.877813920000335,53002.84377288 2025-09-04,08:10:06.000,247,11067026,113765,0,1756973405,13830.291398690002,-42.89191217999905,53002.9555668 2025-09-04,08:10:07.000,247,11067026,114205,0,1756973406,13830.385707029993,-42.93420695999521,53003.01845088001 2025-09-04,08:10:08.000,247,11067045,113925,0,1756973407,13830.385707029993,-42.92010869999649,53003.08832208001 2025-09-04,08:10:09.000,247,11067042,114045,0,1756973408,13830.439597509998,-42.97650173999864,53003.15120616 2025-09-04,08:10:10.000,247,11067019,113805,0,1756973409,13830.466542749993,-43.046993039999506,53003.2699872 2025-09-04,08:10:11.000,247,11067084,113885,0,1756973410,13830.520433229998,-43.07518955999694,53003.29094856 2025-09-04,08:10:12.000,247,11067045,114085,0,1756973411,13830.574323709989,-43.0822386899963,53003.36780688 2025-09-04,08:10:13.000,247,11067066,114005,0,1756973412,13830.560851089998,-43.07518955999694,53003.46562656 2025-09-04,08:10:14.000,247,11067048,113885,0,1756973413,13830.480015369998,-43.08928781999566,53003.50754928 2025-09-04,08:10:15.000,247,11067045,113965,0,1756973414,13830.453070129988,-43.054042169998866,53003.54248488001 2025-09-04,08:10:16.000,247,11067083,114085,0,1756973415,13830.446333819993,-43.054042169998866,53003.61934320001 2025-09-04,08:10:17.000,247,11067052,113885,0,1756973416,13830.405915959993,-43.004698259996076,53003.59139472001 2025-09-04,08:10:18.000,247,11067065,113845,0,1756973417,13830.345289169993,-42.97650173999864,53003.6542788 2025-09-04,08:10:19.000,247,11067076,113805,0,1756973418,13830.345289169993,-42.91305956999713,53003.67524016 2025-09-04,08:10:20.000,247,11067049,114085,0,1756973419,13830.291398690002,-42.89191217999905,53003.71017576001 2025-09-04,08:10:21.000,247,11067074,113925,0,1756973420,13830.271189760002,-42.89191217999905,53003.72415 2025-09-04,08:10:22.000,247,11067035,113805,0,1756973421,13830.210562970002,-42.84256826999626,53003.75209848 2025-09-04,08:10:23.000,247,11067044,113845,0,1756973422,13830.237508209997,-42.80732261999947,53003.78703408001 2025-09-04,08:10:24.000,247,11067086,113805,0,1756973423,13830.136463559997,-42.77912610000203,53003.80799544001 2025-09-04,08:10:25.000,247,11067063,113925,0,1756973424,13830.021946289991,-42.76502783999604,53003.7940212 2025-09-04,08:10:26.000,247,11067091,114045,0,1756973425,13829.96805581,-42.81437174999883,53003.80799544001 2025-09-04,08:10:27.000,247,11067054,113725,0,1756973426,13829.86701116,-42.7368313199986,53003.82196968 2025-09-04,08:10:28.000,247,11067044,113925,0,1756973427,13829.813120679995,-42.76502783999604,53003.814982560005 2025-09-04,08:10:29.000,247,11067047,113965,0,1756973428,13829.68513079,-42.72978218999924,53003.80799544001 2025-09-04,08:10:30.000,247,11067028,113925,0,1756973429,13829.590822449994,-42.772076969995396,53003.8289568 2025-09-04,08:10:31.000,247,11067050,114085,0,1756973430,13829.54366828,-42.708634800001164,53003.84293104 2025-09-04,08:10:32.000,247,11067110,113885,0,1756973431,13829.483041489999,-42.645192629999656,53003.80100832 2025-09-04,08:10:33.000,247,11067068,114005,0,1756973432,13829.381996839998,-42.645192629999656,53003.83594392001 2025-09-04,08:10:34.000,247,11067113,113965,0,1756973433,13829.240534329998,-42.595848719996866,53003.80100832 2025-09-04,08:10:35.000,247,11067037,113805,0,1756973434,13829.179907539998,-42.51830828999664,53003.7940212 2025-09-04,08:10:36.000,247,11067024,113685,0,1756973435,13829.085599199992,-42.45486611999513,53003.7940212 2025-09-04,08:10:37.000,247,11067065,114245,0,1756973436,13829.024972409992,-42.419620469998335,53003.73812424001 2025-09-04,08:10:38.000,247,11067089,113965,0,1756973437,13828.950873000002,-42.370276559995546,53003.717162880006 2025-09-04,08:10:39.000,247,11067053,113845,0,1756973438,13828.883509899992,-42.28568699999596,53003.71017576001 2025-09-04,08:10:40.000,247,11067089,114005,0,1756973439,13828.822883109991,-42.26453960999788,53003.72415 2025-09-04,08:10:41.000,247,11067067,113725,0,1756973440,13828.735311079996,-42.194048309997015,53003.73113712 2025-09-04,08:10:42.000,247,11067079,113965,0,1756973441,13828.674684289996,-42.236343090000446,53003.66126592 2025-09-04,08:10:43.000,247,11067028,114045,0,1756973442,13828.60732119,-42.20814656999573,53003.68921440001 2025-09-04,08:10:44.000,247,11067022,113925,0,1756973443,13828.52648547,-42.13060613999551,53003.647291680005 2025-09-04,08:10:45.000,247,11067048,113845,0,1756973444,13828.452386059995,-42.12355700999615,53003.62633032 2025-09-04,08:10:46.000,247,11067103,113725,0,1756973445,13828.36481403,-42.11650787999679,53003.5844076 2025-09-04,08:10:47.000,247,11067125,113725,0,1756973446,13828.331132479994,-42.13060613999551,53003.53549776 2025-09-04,08:10:48.000,247,11067113,114085,0,1756973447,13828.270505689994,-42.05306570999528,53003.577420480004 2025-09-04,08:10:49.000,247,11067023,113925,0,1756973448,13828.29745092999,-41.98257441000169,53003.5145364 2025-09-04,08:10:50.000,247,11067127,114005,0,1756973449,13828.310923549994,-41.968476149995695,53003.52152352001 2025-09-04,08:10:51.000,247,11067112,114085,0,1756973450,13828.25703306999,-41.95437788999698,53003.52152352001 2025-09-04,08:10:52.000,247,11067058,113925,0,1756973451,13828.304187239999,-41.95437788999698,53003.48658792 2025-09-04,08:10:53.000,247,11067069,114005,0,1756973452,13828.36481403,-41.9332304999989,53003.46562656 2025-09-04,08:10:54.000,247,11067056,113805,0,1756973453,13828.39849557999,-41.8979848500021,53003.42370384001 2025-09-04,08:10:55.000,247,11067148,114085,0,1756973454,13828.513012849995,-41.90503398000146,53003.46562656 2025-09-04,08:10:56.000,247,11067063,114005,0,1756973455,13828.58711226,-41.92618136999954,53003.430690960005 2025-09-04,08:10:57.000,247,11067118,113805,0,1756973456,13828.634266429995,-41.91208311000082,53003.38876824 2025-09-04,08:10:58.000,247,11067094,113765,0,1756973457,13828.694893219996,-41.95437788999698,53003.41671672 2025-09-04,08:10:59.000,247,11067099,114045,0,1756973458,13828.7487837,-42.00372179999977,53003.39575536 2025-09-04,08:11:00.000,247,11067117,114045,0,1756973459,13828.849828350001,-42.10945874999743,53003.430690960005 2025-09-04,08:11:01.000,247,11067025,114085,0,1756973460,13828.896982519997,-42.12355700999615,53003.48658792 2025-09-04,08:11:02.000,247,11067094,113885,0,1756973461,13828.977818239997,-42.13765527000214,53003.493575039996 2025-09-04,08:11:03.000,247,11067084,114005,0,1756973462,13829.018236099997,-42.1799500499983,53003.41671672 2025-09-04,08:11:04.000,247,11067102,113765,0,1756973463,13829.065390269992,-42.194048309997015,53003.42370384001 2025-09-04,08:11:05.000,247,11067122,113965,0,1756973464,13829.031708720002,-42.21519569999509,53003.38876824 2025-09-04,08:11:06.000,247,11067082,113845,0,1756973465,13829.038445029997,-42.194048309997015,53003.42370384001 2025-09-04,08:11:07.000,247,11067133,114125,0,1756973466,13828.991290860002,-42.201097439996374,53003.42370384001 2025-09-04,08:11:08.000,247,11067097,113845,0,1756973467,13828.964345619992,-42.194048309997015,53003.41671672 2025-09-04,08:11:09.000,247,11067062,113965,0,1756973468,13828.950873000002,-42.2786378699966,53003.40274248001 2025-09-04,08:11:10.000,247,11067061,113925,0,1756973469,13828.937400379997,-42.35617829999683,53003.42370384001 2025-09-04,08:11:11.000,247,11067052,114005,0,1756973470,13828.843092039991,-42.38437482000154,53003.37479400001 2025-09-04,08:11:12.000,247,11067133,114125,0,1756973471,13828.816146799996,-42.419620469998335,53003.4097296 2025-09-04,08:11:13.000,247,11067097,113805,0,1756973472,13828.755520009996,-42.483062639999844,53003.33287128001 2025-09-04,08:11:14.000,247,11067044,113725,0,1756973473,13828.775728939996,-42.56765219999943,53003.28396144001 2025-09-04,08:11:15.000,247,11067167,113885,0,1756973474,13828.72857477,-42.609946979995584,53003.2699872 2025-09-04,08:11:16.000,247,11067023,113805,0,1756973475,13828.715102149996,-42.6381435000003,53003.2699872 2025-09-04,08:11:17.000,247,11067138,113605,0,1756973476,13828.60058487999,-42.67338914999709,53003.24203872 2025-09-04,08:11:18.000,247,11067066,114085,0,1756973477,13828.47933129999,-42.708634800001164,53003.214090240006 2025-09-04,08:11:19.000,247,11067120,113965,0,1756973478,13828.35807771999,-42.68043827999645,53003.193128880004 2025-09-04,08:11:20.000,247,11067118,114164,0,1756973479,13828.230087829994,-42.80732261999947,53003.10229632 2025-09-04,08:11:21.000,247,11067028,114085,0,1756973480,13828.155988419989,-42.81437174999883,53003.11627056001 2025-09-04,08:11:22.000,247,11067114,113925,0,1756973481,13828.041471149998,-42.821420879998186,53003.10229632 2025-09-04,08:11:23.000,247,11067043,113805,0,1756973482,13827.960635429998,-42.81437174999883,53003.10928344 2025-09-04,08:11:24.000,247,11067085,113925,0,1756973483,13827.859590779997,-42.884863049999694,53003.025438000004 2025-09-04,08:11:25.000,247,11067109,113885,0,1756973484,13827.785491369992,-42.95535435000056,53002.99748952001 2025-09-04,08:11:26.000,247,11067117,113885,0,1756973485,13827.738337199997,-42.90601043999777,53002.96954104001 2025-09-04,08:11:27.000,247,11067046,114285,0,1756973486,13827.670974100001,-42.884863049999694,53002.878708480006 2025-09-04,08:11:28.000,247,11067120,113845,0,1756973487,13827.617083619996,-42.870764790000976,53002.84377288 2025-09-04,08:11:29.000,247,11067090,113805,0,1756973488,13827.576665759996,-42.85666653000226,53002.87172136001 2025-09-04,08:11:30.000,247,11067071,114085,0,1756973489,13827.542984209991,-42.835519139996904,53002.8158244 2025-09-04,08:11:31.000,247,11067083,114245,0,1756973490,13827.44867587,-42.79322436000075,53002.80185016001 2025-09-04,08:11:32.000,247,11067096,113885,0,1756973491,13827.414994319995,-42.78617523000139,53002.70403048001 2025-09-04,08:11:33.000,247,11067160,113765,0,1756973492,13827.38131276999,-42.68748740999581,53002.73896608 2025-09-04,08:11:34.000,247,11067115,113845,0,1756973493,13827.36110383999,-42.659290889998374,53002.655120639996 2025-09-04,08:11:35.000,247,11067134,114085,0,1756973494,13827.34763122,-42.602897849996225,53002.63415928001 2025-09-04,08:11:36.000,247,11067102,113885,0,1756973495,13827.36110383999,-42.659290889998374,53002.62717216 2025-09-04,08:11:37.000,247,11067096,113965,0,1756973496,13827.40825801,-42.61699611000222,53002.59922368 2025-09-04,08:11:38.000,247,11067155,113965,0,1756973497,13827.414994319995,-42.525357419996,53002.57826232 2025-09-04,08:11:39.000,247,11067072,114085,0,1756973498,13827.44193955999,-42.461915250001766,53002.5712752 2025-09-04,08:11:40.000,247,11067061,113965,0,1756973499,13827.44867587,-42.419620469998335,53002.52935248 2025-09-04,08:11:41.000,247,11067090,113925,0,1756973500,13827.48909373,-42.34912916999747,53002.52935248 2025-09-04,08:11:42.000,247,11067128,113965,0,1756973501,13827.495830039996,-42.2786378699966,53002.50839112 2025-09-04,08:11:43.000,247,11067152,113805,0,1756973502,13827.536247899996,-42.236343090000446,53002.53633960001 2025-09-04,08:11:44.000,247,11067059,114045,0,1756973503,13827.563193139991,-42.13060613999551,53002.501404 2025-09-04,08:11:45.000,247,11067176,113805,0,1756973504,13827.603610999991,-42.074213100000634,53002.49441688001 2025-09-04,08:11:46.000,247,11067126,114005,0,1756973505,13827.603610999991,-42.04601657999592,53002.424545680005 2025-09-04,08:11:47.000,247,11067064,114005,0,1756973506,13827.644028859992,-42.0319183199972,53002.46646840001 2025-09-04,08:11:48.000,247,11067045,114245,0,1756973507,13827.637292549996,-42.00372179999977,53002.45948128 2025-09-04,08:11:49.000,247,11067115,114005,0,1756973508,13827.718128269997,-42.024869189997844,53002.501404 2025-09-04,08:11:50.000,247,11067111,113925,0,1756973509,13827.765282439992,-42.00372179999977,53002.5712752 2025-09-04,08:11:51.000,247,11067129,113805,0,1756973510,13827.805700299992,-41.98962354000105,53002.543326720006 2025-09-04,08:11:52.000,247,11067142,113885,0,1756973511,13827.852854470002,-41.968476149995695,53002.55031384 2025-09-04,08:11:53.000,247,11067124,113925,0,1756973512,13827.920217569997,-41.968476149995695,53002.53633960001 2025-09-04,08:11:54.000,247,11067106,114205,0,1756973513,13827.960635429998,-41.97552528000233,53002.63415928001 2025-09-04,08:11:55.000,247,11067127,113805,0,1756973514,13828.021262219998,-41.94027962999826,53002.66210776001 2025-09-04,08:11:56.000,247,11067152,114045,0,1756973515,13828.048207459993,-41.827493550001236,53002.72499184 2025-09-04,08:11:57.000,247,11067082,114005,0,1756973516,13828.034734839988,-41.785198769997805,53002.73896608 2025-09-04,08:11:58.000,247,11067160,113885,0,1756973517,13828.115570559989,-41.7217565999963,53002.80185016001 2025-09-04,08:11:59.000,247,11067073,113645,0,1756973518,13828.169461039994,-41.658314430002065,53002.80185016001 2025-09-04,08:12:00.000,247,11067174,113805,0,1756973519,13828.290714619994,-41.62306877999799,53002.927618320005 2025-09-04,08:12:01.000,247,11067164,113965,0,1756973520,13828.35807771999,-41.54552834999777,53002.96255392 2025-09-04,08:12:02.000,247,11067133,114045,0,1756973521,13828.44564975,-41.4750370499969,53003.01845088001 2025-09-04,08:12:03.000,247,11067189,113845,0,1756973522,13828.49954022999,-41.46798791999754,53003.095309200005 2025-09-04,08:12:04.000,247,11067111,113765,0,1756973523,13828.5466944,-41.41159487999539,53003.15120616 2025-09-04,08:12:05.000,247,11067152,113925,0,1756973524,13828.64100273999,-41.327005319995806,53003.22107736 2025-09-04,08:12:06.000,247,11067182,113845,0,1756973525,13828.735311079996,-41.30585792999773,53003.28396144001 2025-09-04,08:12:07.000,247,11067102,113925,0,1756973526,13828.856564659996,-41.256514020002214,53003.34684552 2025-09-04,08:12:08.000,247,11067161,114045,0,1756973527,13828.971081930002,-41.193071850000706,53003.479600800005 2025-09-04,08:12:19.000,247,11067147,113725,0,1756973538,13829.671658169995,-40.615043190002325,53004.1783128 2025-09-04,08:12:20.000,247,11067142,113765,0,1756973539,13829.78617544,-40.60799405999569,53004.26215824001 2025-09-04,08:12:21.000,247,11067093,113805,0,1756973540,13829.84006591999,-40.5375027600021,53004.32504232 2025-09-04,08:12:22.000,247,11067129,113765,0,1756973541,13829.853538539995,-40.48110971999995,53004.366965040004 2025-09-04,08:12:23.000,247,11067184,114005,0,1756973542,13829.90069270999,-40.396520160000364,53004.42984912001 2025-09-04,08:12:24.000,247,11067107,113925,0,1756973543,13829.96805581,-40.36832363999565,53004.47177184 2025-09-04,08:12:25.000,247,11067134,114085,0,1756973544,13830.069100460001,-40.3260288599995,53004.5626044 2025-09-04,08:12:26.000,247,11067102,113925,0,1756973545,13830.089309390001,-40.22734104000119,53004.56959152 2025-09-04,08:12:27.000,247,11067151,114005,0,1756973546,13830.136463559997,-40.20619364999584,53004.64644984001 2025-09-04,08:12:28.000,247,11067130,114205,0,1756973547,13830.217299279997,-40.149800610000966,53004.74426952001 2025-09-04,08:12:29.000,247,11067149,113805,0,1756973548,13830.203826659992,-40.06521105000138,53004.77920512 2025-09-04,08:12:30.000,247,11067187,113885,0,1756973549,13830.244244519992,-40.04406365999603,53004.8071536 2025-09-04,08:12:31.000,247,11067045,113805,0,1756973550,13830.298134999997,-40.01586713999859,53004.89798616 2025-09-04,08:12:32.000,247,11067048,114085,0,1756973551,13830.338552859997,-40.00881800999923,53004.90497328 2025-09-04,08:12:33.000,247,11067076,114085,0,1756973552,13830.399179649998,-39.938326709998364,53004.946896 2025-09-04,08:12:34.000,247,11067152,114085,0,1756973553,13830.412652270003,-39.874884539996856,53004.96785736 2025-09-04,08:12:35.000,247,11067091,114085,0,1756973554,13830.527169539993,-39.86078627999814,53005.0167672 2025-09-04,08:12:36.000,247,11067115,113725,0,1756973555,13830.574323709989,-39.81849150000198,53005.04471568 2025-09-04,08:12:37.000,247,11067156,114005,0,1756973556,13830.675368359989,-39.740951070001756,53005.12856112001 2025-09-04,08:12:38.000,247,11067200,113845,0,1756973557,13830.682104669999,-39.712754549997044,53005.205419440004 2025-09-04,08:12:39.000,247,11067113,113805,0,1756973558,13830.688840979994,-39.67750890000025,53005.24734216001 2025-09-04,08:12:40.000,247,11067126,113885,0,1756973559,13830.789885629994,-39.64226324999618,53005.28227776 2025-09-04,08:12:41.000,247,11067147,114045,0,1756973560,13830.850512419995,-39.64226324999618,53005.275290640006 2025-09-04,08:12:42.000,247,11067179,113965,0,1756973561,13830.89766658999,-39.63521411999682,53005.394071680006 2025-09-04,08:12:43.000,247,11067178,113725,0,1756973562,13830.92461183,-39.66341064000153,53005.40804592 2025-09-04,08:12:44.000,247,11067109,113805,0,1756973563,13830.93808444999,-39.705705419997685,53005.35214896 2025-09-04,08:12:45.000,247,11067166,113805,0,1756973564,13830.92461183,-39.691607159998966,53005.4010588 2025-09-04,08:12:46.000,247,11067132,113925,0,1756973565,13831.012183859995,-39.705705419997685,53005.43599440001 2025-09-04,08:12:47.000,247,11067164,113805,0,1756973566,13831.01892016999,-39.73390193999512,53005.491891360005 2025-09-04,08:12:48.000,247,11067204,114005,0,1756973567,13831.04586541,-39.691607159998966,53005.442981520006 2025-09-04,08:12:49.000,247,11067151,113925,0,1756973568,13831.08628327,-39.740951070001756,53005.5058656 2025-09-04,08:12:50.000,247,11067187,113925,0,1756973569,13831.03912909999,-39.67045977000089,53005.51983984 2025-09-04,08:12:51.000,247,11067176,113685,0,1756973570,13831.08628327,-39.649312379995536,53005.5757368 2025-09-04,08:12:52.000,247,11067125,113885,0,1756973571,13831.05933802999,-39.6211158599981,53005.62464664 2025-09-04,08:12:53.000,247,11067186,114085,0,1756973572,13831.07954695999,-39.66341064000153,53005.63862088 2025-09-04,08:12:54.000,247,11067104,114085,0,1756973573,13831.09975588999,-39.6211158599981,53005.610672400006 2025-09-04,08:12:55.000,247,11067170,114085,0,1756973574,13831.052601719995,-39.649312379995536,53005.561762560006 2025-09-04,08:12:56.000,247,11067107,114045,0,1756973575,13831.04586541,-39.64226324999618,53005.59669816 2025-09-04,08:12:57.000,247,11067155,113725,0,1756973576,13831.04586541,-39.63521411999682,53005.60368528001 2025-09-04,08:12:58.000,247,11067108,114085,0,1756973577,13831.03912909999,-39.63521411999682,53005.62464664 2025-09-04,08:12:59.000,247,11067084,113885,0,1756973578,13830.97850230999,-39.64226324999618,53005.645608 2025-09-04,08:13:00.000,247,11067156,113845,0,1756973579,13830.971765999995,-39.67045977000089,53005.67355648 2025-09-04,08:13:01.000,247,11067133,114245,0,1756973580,13830.951557069995,-39.67750890000025,53005.66656936 2025-09-04,08:13:02.000,247,11067172,113645,0,1756973581,13830.9044029,-39.66341064000153,53005.67355648 2025-09-04,08:13:03.000,247,11067161,114164,0,1756973582,13830.91787551999,-39.67045977000089,53005.61765952 2025-09-04,08:13:04.000,247,11067184,113805,0,1756973583,13830.9044029,-39.66341064000153,53005.58272392001 2025-09-04,08:13:05.000,247,11067148,113885,0,1756973584,13830.9044029,-39.66341064000153,53005.62464664 2025-09-04,08:13:06.000,247,11067147,114085,0,1756973585,13830.87745765999,-39.6211158599981,53005.59669816 2025-09-04,08:13:07.000,247,11067181,114045,0,1756973586,13830.810094559994,-39.66341064000153,53005.68753072 2025-09-04,08:13:08.000,247,11067171,113885,0,1756973587,13830.76294039,-39.62816498999746,53005.708492080004 2025-09-04,08:13:09.000,247,11067140,114005,0,1756973588,13830.675368359989,-39.64226324999618,53005.645608 2025-09-04,08:13:10.000,247,11067160,114005,0,1756973589,13830.668632049994,-39.65636151000217,53005.68054360001 2025-09-04,08:13:11.000,247,11067177,113925,0,1756973590,13830.675368359989,-39.65636151000217,53005.63862088 2025-09-04,08:13:12.000,247,11067104,113485,0,1756973591,13830.628214189994,-39.66341064000153,53005.645608 2025-09-04,08:13:13.000,247,11067168,113565,0,1756973592,13830.594532639989,-39.67750890000025,53005.65259512001 2025-09-04,08:13:14.000,247,11067091,113925,0,1756973593,13830.594532639989,-39.64226324999618,53005.62464664 2025-09-04,08:13:15.000,247,11067157,113565,0,1756973594,13830.574323709989,-39.62816498999746,53005.62464664 2025-09-04,08:13:16.000,247,11067204,113725,0,1756973595,13830.567587399993,-39.68455802999961,53005.60368528001 2025-09-04,08:13:17.000,247,11067104,113965,0,1756973596,13830.540642159998,-39.67045977000089,53005.61765952 2025-09-04,08:13:18.000,247,11067120,113725,0,1756973597,13830.500224299998,-39.712754549997044,53005.58272392001 2025-09-04,08:13:19.000,247,11067189,114164,0,1756973598,13830.446333819993,-39.72685280999576,53005.610672400006 2025-09-04,08:13:20.000,247,11067127,113805,0,1756973599,13830.426124889993,-39.73390193999512,53005.60368528001 2025-09-04,08:13:21.000,247,11067180,114085,0,1756973600,13830.385707029993,-39.72685280999576,53005.67355648 2025-09-04,08:13:22.000,247,11067143,113885,0,1756973601,13830.352025480002,-39.740951070001756,53005.63163376001 2025-09-04,08:13:23.000,247,11067221,113925,0,1756973602,13830.325080239993,-39.698656289998326,53005.65259512001 2025-09-04,08:13:24.000,247,11067161,114005,0,1756973603,13830.237508209997,-39.7198036799964,53005.645608 2025-09-04,08:13:25.000,247,11067227,113805,0,1756973604,13830.149936180002,-39.712754549997044,53005.63163376001 2025-09-04,08:13:26.000,247,11067174,113725,0,1756973605,13830.075836769996,-39.76914758999919,53005.63163376001 2025-09-04,08:13:27.000,247,11067150,113805,0,1756973606,13830.035418909996,-39.762098459999834,53005.589711040004 2025-09-04,08:13:28.000,247,11067167,113725,0,1756973607,13829.954583189996,-39.79734410999663,53005.67355648 2025-09-04,08:13:29.000,247,11067127,113685,0,1756973608,13829.873747469996,-39.76914758999919,53005.61765952 2025-09-04,08:13:30.000,247,11067162,113925,0,1756973609,13829.853538539995,-39.79734410999663,53005.659582240005 2025-09-04,08:13:31.000,247,11067117,113885,0,1756973610,13829.853538539995,-39.79029497999727,53005.61765952 2025-09-04,08:13:32.000,247,11067123,113925,0,1756973611,13829.78617544,-39.78324584999791,53005.610672400006 2025-09-04,08:13:33.000,247,11067126,113805,0,1756973612,13829.79964805999,-39.77619671999855,53005.540801200004 2025-09-04,08:13:34.000,247,11067114,114005,0,1756973613,13829.74575758,-39.78324584999791,53005.54778832 2025-09-04,08:13:35.000,247,11067153,114005,0,1756973614,13829.71881233999,-39.77619671999855,53005.56874968 2025-09-04,08:13:36.000,247,11067176,113885,0,1756973615,13829.72554865,-39.82554063000134,53005.53381408001 2025-09-04,08:13:37.000,247,11067133,113805,0,1756973616,13829.772702819995,-39.81849150000198,53005.56874968 2025-09-04,08:13:38.000,247,11067132,114164,0,1756973617,13829.752493889995,-39.77619671999855,53005.56874968 2025-09-04,08:13:39.000,247,11067185,114085,0,1756973618,13829.691867099995,-39.740951070001756,53005.54778832 2025-09-04,08:13:40.000,247,11067140,113725,0,1756973619,13829.712076029995,-39.755049330000475,53005.52682696 2025-09-04,08:13:41.000,247,11067135,113805,0,1756973620,13829.74575758,-39.77619671999855,53005.540801200004 2025-09-04,08:13:42.000,247,11067127,113925,0,1756973621,13829.813120679995,-39.755049330000475,53005.5058656 2025-09-04,08:13:43.000,247,11067158,113925,0,1756973622,13829.79964805999,-39.73390193999512,53005.52682696 2025-09-04,08:13:44.000,247,11067153,114085,0,1756973623,13829.80638437,-39.73390193999512,53005.53381408001 2025-09-04,08:13:45.000,247,11067195,114005,0,1756973624,13829.813120679995,-39.77619671999855,53005.51983984 2025-09-04,08:13:46.000,247,11067134,113845,0,1756973625,13829.81985698999,-39.712754549997044,53005.51983984 2025-09-04,08:13:47.000,247,11067180,113965,0,1756973626,13829.80638437,-39.691607159998966,53005.56874968 2025-09-04,08:13:48.000,247,11067210,113805,0,1756973627,13829.792911749995,-39.66341064000153,53005.55477544001 2025-09-04,08:13:49.000,247,11067228,113965,0,1756973628,13829.76596651,-39.649312379995536,53005.52682696 2025-09-04,08:13:50.000,247,11067186,113885,0,1756973629,13829.79964805999,-39.67045977000089,53005.58272392001 2025-09-04,08:13:51.000,247,11067202,113805,0,1756973630,13829.78617544,-39.65636151000217,53005.54778832 2025-09-04,08:13:52.000,247,11067157,113805,0,1756973631,13829.772702819995,-39.61406672999874,53005.56874968 2025-09-04,08:13:53.000,247,11067189,113925,0,1756973632,13829.73902126999,-39.64226324999618,53005.56874968 2025-09-04,08:13:54.000,247,11067174,114005,0,1756973633,13829.68513079,-39.6211158599981,53005.60368528001 2025-09-04,08:13:55.000,247,11067202,113725,0,1756973634,13829.712076029995,-39.62816498999746,53005.5757368 2025-09-04,08:13:56.000,247,11067151,113605,0,1756973635,13829.66492186,-39.60701759999938,53005.561762560006 2025-09-04,08:13:57.000,247,11067166,113845,0,1756973636,13829.63797661999,-39.61406672999874,53005.51983984 2025-09-04,08:13:58.000,247,11067226,113805,0,1756973637,13829.63797661999,-39.5858702100013,53005.52682696 2025-09-04,08:13:59.000,247,11067185,114045,0,1756973638,13829.56387721,-39.56472281999595,53005.49887848 2025-09-04,08:14:00.000,247,11067210,113805,0,1756973639,13829.550404589994,-39.5858702100013,53005.5058656 2025-09-04,08:14:01.000,247,11067177,113845,0,1756973640,13829.530195659994,-39.59291934000066,53005.47093 2025-09-04,08:14:02.000,247,11067214,113965,0,1756973641,13829.53693196999,-39.578821080001944,53005.52682696 2025-09-04,08:14:03.000,247,11067127,113605,0,1756973642,13829.51672303999,-39.5858702100013,53005.47791712 2025-09-04,08:14:04.000,247,11067168,113725,0,1756973643,13829.456096249989,-39.59291934000066,53005.49887848 2025-09-04,08:14:05.000,247,11067139,113725,0,1756973644,13829.435887319989,-39.59996847000002,53005.4010588 2025-09-04,08:14:06.000,247,11067177,114005,0,1756973645,13829.429151009994,-39.5858702100013,53005.43599440001 2025-09-04,08:14:07.000,247,11067159,113565,0,1756973646,13829.361787909998,-39.5858702100013,53005.41503304001 2025-09-04,08:14:08.000,247,11067176,113805,0,1756973647,13829.307897429993,-39.578821080001944,53005.35913608 2025-09-04,08:14:09.000,247,11067163,113965,0,1756973648,13829.280952189998,-39.59291934000066,53005.33817472 2025-09-04,08:14:10.000,247,11067204,114005,0,1756973649,13829.254006949988,-39.59291934000066,53005.30323912 2025-09-04,08:14:11.000,247,11067205,114085,0,1756973650,13829.193380160003,-39.59996847000002,53005.30323912 2025-09-04,08:14:12.000,247,11067167,113685,0,1756973651,13829.146225989993,-39.59291934000066,53005.24734216001 2025-09-04,08:14:13.000,247,11067226,113765,0,1756973652,13829.105808129993,-39.57177194999531,53005.23336792 2025-09-04,08:14:14.000,247,11067173,113805,0,1756973653,13829.078862889997,-39.59996847000002,53005.205419440004 2025-09-04,08:14:15.000,247,11067190,114005,0,1756973654,13829.038445029997,-39.59996847000002,53005.17048384 2025-09-04,08:14:16.000,247,11067215,113805,0,1756973655,13829.018236099997,-39.5858702100013,53005.107599760006 2025-09-04,08:14:17.000,247,11067179,113725,0,1756973656,13828.950873000002,-39.578821080001944,53005.07965128001 2025-09-04,08:14:18.000,247,11067140,113885,0,1756973657,13828.944136689992,-39.55062455999723,53005.086638400004 2025-09-04,08:14:19.000,247,11067122,114005,0,1756973658,13828.870037280001,-39.54357542999787,53005.10061264001 2025-09-04,08:14:20.000,247,11067232,113885,0,1756973659,13828.863300969992,-39.522428039999795,53005.05170280001 2025-09-04,08:14:21.000,247,11067170,113645,0,1756973660,13828.795937869996,-39.53652629999851,53004.96785736 2025-09-04,08:14:22.000,247,11067210,113845,0,1756973661,13828.76899263,-39.515378910000436,53004.95388312 2025-09-04,08:14:23.000,247,11067192,113885,0,1756973662,13828.775728939996,-39.50128065000172,53004.92593464 2025-09-04,08:14:24.000,247,11067262,113925,0,1756973663,13828.742047389991,-39.45898586999829,53004.89798616 2025-09-04,08:14:25.000,247,11067160,113925,0,1756973664,13828.755520009996,-39.4096419599955,53004.89798616 2025-09-04,08:14:26.000,247,11067157,113805,0,1756973665,13828.674684289996,-39.41669109000213,53004.84907632 2025-09-04,08:14:27.000,247,11067185,113685,0,1756973666,13828.674684289996,-39.39554369999678,53004.82811496 2025-09-04,08:14:28.000,247,11067216,113885,0,1756973667,13828.60058487999,-39.38144543999806,53004.82811496 2025-09-04,08:14:29.000,247,11067202,113885,0,1756973668,13828.60058487999,-39.3743963099987,53004.751256640004 2025-09-04,08:14:30.000,247,11067214,113725,0,1756973669,13828.58711226,-39.36029804999998,53004.76523088001 2025-09-04,08:14:31.000,247,11067148,114085,0,1756973670,13828.52648547,-39.303905009997834,53004.73029528 2025-09-04,08:14:32.000,247,11067181,113925,0,1756973671,13828.48606761,-39.28275761999976,53004.69535968001 2025-09-04,08:14:33.000,247,11067164,113605,0,1756973672,13828.46585868,-39.2757084900004,53004.68837256 2025-09-04,08:14:34.000,247,11067212,113765,0,1756973673,13828.40523189,-39.23341370999697,53004.653436960005 2025-09-04,08:14:35.000,247,11067230,114085,0,1756973674,13828.391759269995,-39.22636457999761,53004.653436960005 2025-09-04,08:14:36.000,247,11067216,113885,0,1756973675,13828.324396169999,-39.15587327999674,53004.61850136 2025-09-04,08:14:37.000,247,11067175,113805,0,1756973676,13828.236824139989,-39.1629224099961,53004.54164304 2025-09-04,08:14:38.000,247,11067195,113845,0,1756973677,13828.196406279989,-39.15587327999674,53004.54164304 2025-09-04,08:14:39.000,247,11067180,114125,0,1756973678,13828.129043179993,-39.127676759999304,53004.4927332 2025-09-04,08:14:40.000,247,11067201,113685,0,1756973679,13828.129043179993,-39.113578500000585,53004.4927332 2025-09-04,08:14:41.000,247,11067205,113925,0,1756973680,13828.075152699988,-39.057185459998436,53004.37395216 2025-09-04,08:14:42.000,247,11067213,113685,0,1756973681,13828.061680079998,-38.97964502999821,53004.366965040004 2025-09-04,08:14:43.000,247,11067216,114125,0,1756973682,13828.014525909988,-38.92325198999606,53004.318055200005 2025-09-04,08:14:44.000,247,11067234,113965,0,1756973683,13827.994316979988,-38.85276068999519,53004.33901656001 2025-09-04,08:14:45.000,247,11067190,114164,0,1756973684,13827.960635429998,-38.82456416999776,53004.27613248 2025-09-04,08:14:46.000,247,11067174,114085,0,1756973685,13827.940426499998,-38.76817112999561,53004.30408096 2025-09-04,08:14:47.000,247,11067159,113885,0,1756973686,13827.886536019992,-38.697679830002016,53004.25517112 2025-09-04,08:14:48.000,247,11067231,114085,0,1756973687,13827.852854470002,-38.64833591999923,53004.1783128 2025-09-04,08:14:49.000,247,11067200,113845,0,1756973688,13827.825909229992,-38.606041139995796,53004.20626128 2025-09-04,08:14:50.000,247,11067131,113805,0,1756973689,13827.798963989997,-38.535549840002204,53004.14337720001 2025-09-04,08:14:51.000,247,11067193,114125,0,1756973690,13827.812436610002,-38.46505854000134,53004.16433856 2025-09-04,08:14:52.000,247,11067162,114125,0,1756973691,13827.832645540002,-38.373419849995116,53004.12940296 2025-09-04,08:14:53.000,247,11067118,113965,0,1756973692,13827.785491369992,-38.3240759399996,53004.11542872 2025-09-04,08:14:54.000,247,11067181,114005,0,1756973693,13827.832645540002,-38.23948638000002,53004.1084416 2025-09-04,08:14:55.000,247,11067174,113725,0,1756973694,13827.852854470002,-38.18309333999787,53004.08748024 2025-09-04,08:14:56.000,247,11067151,113565,0,1756973695,13827.859590779997,-38.11965116999636,53004.02459616001 2025-09-04,08:14:57.000,247,11067154,113765,0,1756973696,13827.873063400002,-38.035061609996774,53004.031583280004 2025-09-04,08:14:58.000,247,11067149,113765,0,1756973697,13827.913481260002,-37.95752117999655,53004.0385704 2025-09-04,08:14:59.000,247,11067250,113925,0,1756973698,13827.900008639997,-37.894079010002315,53004.01760904 2025-09-04,08:15:00.000,247,11067162,113885,0,1756973699,13827.913481260002,-37.83063684000081,53003.97568632001 2025-09-04,08:15:01.000,247,11067214,113885,0,1756973700,13827.947162809993,-37.75309641000058,53003.97568632001 2025-09-04,08:15:02.000,247,11067190,113725,0,1756973701,13827.980844359998,-37.69670336999843,53003.94773784 2025-09-04,08:15:03.000,247,11067153,113925,0,1756973702,13827.994316979988,-37.63326119999692,53003.97568632001 2025-09-04,08:15:04.000,247,11067133,114205,0,1756973703,13828.027998529993,-37.5204751199999,53004.0385704 2025-09-04,08:15:05.000,247,11067169,113925,0,1756973704,13828.041471149998,-37.46408207999775,53003.98966056 2025-09-04,08:15:06.000,247,11067166,113805,0,1756973705,13828.088625319993,-37.4076890399956,53003.97568632001 2025-09-04,08:15:07.000,247,11067236,113685,0,1756973706,13828.095361629988,-37.34424687000137,53004.00363480001 2025-09-04,08:15:08.000,247,11067224,113845,0,1756973707,13828.149252109994,-37.2737555700005,53004.01760904 2025-09-04,08:15:09.000,247,11067178,113925,0,1756973708,13828.115570559989,-37.24555904999579,53004.0385704 2025-09-04,08:15:10.000,247,11067201,114085,0,1756973709,13828.169461039994,-37.14687122999749,53004.05953176 2025-09-04,08:15:11.000,247,11067170,113965,0,1756973710,13828.149252109994,-37.10457645000133,53004.07350600001 2025-09-04,08:15:12.000,247,11067174,113805,0,1756973711,13828.176197349989,-37.08342905999598,53004.080493120004 2025-09-04,08:15:13.000,247,11067142,114125,0,1756973712,13828.189669969994,-36.991790369997034,53004.101454480005 2025-09-04,08:15:14.000,247,11067223,113845,0,1756973713,13828.230087829994,-36.90015167999809,53004.09446736001 2025-09-04,08:15:15.000,247,11067177,113845,0,1756973714,13828.230087829994,-36.857856900001934,53004.101454480005 2025-09-04,08:15:16.000,247,11067186,113645,0,1756973715,13828.27724199999,-36.82966037999722,53004.12940296 2025-09-04,08:15:17.000,247,11067187,114005,0,1756973716,13828.304187239999,-36.759169079996354,53004.12940296 2025-09-04,08:15:18.000,247,11067230,113925,0,1756973717,13828.331132479994,-36.73097255999892,53004.16433856 2025-09-04,08:15:19.000,247,11067221,113805,0,1756973718,13828.33786878999,-36.67457951999677,53004.16433856 2025-09-04,08:15:20.000,247,11067205,114005,0,1756973719,13828.41870450999,-36.632284740000614,53004.199274160004 2025-09-04,08:15:21.000,247,11067228,114085,0,1756973720,13828.42544082,-36.54769518000103,53004.19228704001 2025-09-04,08:15:22.000,247,11067200,113965,0,1756973721,13828.472594989995,-36.519498659996316,53004.21324840001 2025-09-04,08:15:23.000,247,11067216,114045,0,1756973722,13828.48606761,-36.44900735999545,53004.19228704001 2025-09-04,08:15:24.000,247,11067141,113805,0,1756973723,13828.513012849995,-36.44195822999609,53004.19228704001 2025-09-04,08:15:25.000,247,11067201,114164,0,1756973724,13828.5466944,-36.41376170999865,53004.18529992 2025-09-04,08:15:26.000,247,11067206,114045,0,1756973725,13828.56016701999,-36.357368669996504,53004.19228704001 2025-09-04,08:15:27.000,247,11067223,113965,0,1756973726,13828.58711226,-36.32212301999971,53004.21324840001 2025-09-04,08:15:28.000,247,11067236,113885,0,1756973727,13828.62079380999,-36.29392650000227,53004.29709384 2025-09-04,08:15:29.000,247,11067230,113885,0,1756973728,13828.66121166999,-36.223435200001404,53004.33901656001 2025-09-04,08:15:30.000,247,11067238,113765,0,1756973729,13828.68142059999,-36.19523867999669,53004.269145360005 2025-09-04,08:15:31.000,247,11067201,113805,0,1756973730,13828.715102149996,-36.18818954999733,53004.248184000004 2025-09-04,08:15:32.000,247,11067157,113645,0,1756973731,13828.735311079996,-36.13179650999518,53004.34600368 2025-09-04,08:15:33.000,247,11067164,113885,0,1756973732,13828.782465249991,-36.124747379995824,53004.415874880004 2025-09-04,08:15:34.000,247,11067240,113845,0,1756973733,13828.789201560001,-36.110649119997106,53004.422862 2025-09-04,08:15:35.000,247,11067224,114045,0,1756973734,13828.795937869996,-36.0472069499956,53004.40888776001 2025-09-04,08:15:36.000,247,11067175,113805,0,1756973735,13828.856564659996,-36.01901042999816,53004.415874880004 2025-09-04,08:15:37.000,247,11067226,114005,0,1756973736,13828.856564659996,-35.983764780001366,53004.45081048 2025-09-04,08:15:38.000,247,11067200,114045,0,1756973737,13828.829619420001,-35.941469999997935,53004.44382336 2025-09-04,08:15:39.000,247,11067209,113845,0,1756973738,13828.896982519997,-35.86392956999771,53004.47177184 2025-09-04,08:15:40.000,247,11067234,113885,0,1756973739,13828.910455140001,-35.84983130999899,53004.50670744001 2025-09-04,08:15:41.000,247,11067166,113725,0,1756973740,13828.917191449997,-35.84278217999963,53004.583565760004 2025-09-04,08:15:42.000,247,11067205,114005,0,1756973741,13828.971081930002,-35.80753652999556,53004.59055288 2025-09-04,08:15:43.000,247,11067209,113765,0,1756973742,13828.991290860002,-35.765241749999404,53004.583565760004 2025-09-04,08:15:44.000,247,11067224,114005,0,1756973743,13829.011499790002,-35.73704523000197,53004.6324756 2025-09-04,08:15:45.000,247,11067252,114085,0,1756973744,13829.085599199992,-35.68065218999982,53004.68837256 2025-09-04,08:15:46.000,247,11067169,113965,0,1756973745,13829.119280749997,-35.6665539300011,53004.63946272 2025-09-04,08:15:47.000,247,11067250,113885,0,1756973746,13829.166434919993,-35.65950480000174,53004.76523088001 2025-09-04,08:15:48.000,247,11067211,114085,0,1756973747,13829.206852779993,-35.60311175999959,53004.78619224 2025-09-04,08:15:49.000,247,11067207,113925,0,1756973748,13829.328106359993,-35.539669589998084,53004.80016648 2025-09-04,08:15:50.000,247,11067202,113885,0,1756973749,13829.381996839998,-35.525571329999366,53004.83510208 2025-09-04,08:15:51.000,247,11067264,113845,0,1756973750,13829.381996839998,-35.51147307000065,53004.83510208 2025-09-04,08:15:52.000,247,11067234,114085,0,1756973751,13829.395469459989,-35.44803089999914,53004.90497328 2025-09-04,08:15:53.000,247,11067253,114325,0,1756973752,13829.429151009994,-35.43393264000042,53004.939908880006 2025-09-04,08:15:54.000,247,11067232,113885,0,1756973753,13829.449359939994,-35.44098176999978,53004.946896 2025-09-04,08:15:55.000,247,11067222,113765,0,1756973754,13829.47630517999,-35.363441339999554,53004.988818720005 2025-09-04,08:15:56.000,247,11067282,113885,0,1756973755,13829.503250419999,-35.342293950001476,53005.05170280001 2025-09-04,08:15:57.000,247,11067205,113965,0,1756973756,13829.550404589994,-35.32819568999548,53005.037728560004 2025-09-04,08:15:58.000,247,11067179,113725,0,1756973757,13829.55714089999,-35.299999169998046,53005.037728560004 2025-09-04,08:15:59.000,247,11067173,113885,0,1756973758,13829.570613519994,-35.25770439000189,53005.11458688 2025-09-04,08:16:00.000,247,11067214,114005,0,1756973759,13829.56387721,-35.19426222000038,53005.07266416 2025-09-04,08:16:01.000,247,11067276,114085,0,1756973760,13829.60429507,-35.180163960001664,53005.13554824 2025-09-04,08:16:02.000,247,11067285,113805,0,1756973761,13829.66492186,-35.173114830002305,53005.24035504 2025-09-04,08:16:03.000,247,11067242,114085,0,1756973762,13829.732284959995,-35.130820049998874,53005.29625200001 2025-09-04,08:16:04.000,247,11067218,113765,0,1756973763,13829.732284959995,-35.10262353000144,53005.254329280004 2025-09-04,08:16:05.000,247,11067257,113885,0,1756973764,13829.76596651,-35.081476139996084,53005.34516184001 2025-09-04,08:16:06.000,247,11067195,114005,0,1756973765,13829.813120679995,-35.02508310000121,53005.31721336001 2025-09-04,08:16:07.000,247,11067248,113765,0,1756973766,13829.84006591999,-34.98278831999778,53005.35214896 2025-09-04,08:16:08.000,247,11067213,113725,0,1756973767,13829.88722009,-34.96869005999906,53005.35913608 2025-09-04,08:16:09.000,247,11067203,114125,0,1756973768,13829.914165329996,-34.9616409299997,53005.40804592 2025-09-04,08:16:10.000,247,11067235,114045,0,1756973769,13829.954583189996,-34.905247889997554,53005.38009744 2025-09-04,08:16:11.000,247,11067261,113765,0,1756973770,13829.954583189996,-34.898198759998195,53005.40804592 2025-09-04,08:16:12.000,247,11067260,113845,0,1756973771,13829.961319499991,-34.82065832999797,53005.47093 2025-09-04,08:16:13.000,247,11067209,113925,0,1756973772,13829.981528429991,-34.841805719996046,53005.48490424001 2025-09-04,08:16:14.000,247,11067288,114005,0,1756973773,13830.015209979996,-34.79951093999989,53005.49887848 2025-09-04,08:16:15.000,247,11067209,113965,0,1756973774,13830.015209979996,-34.79246181000053,53005.53381408001 2025-09-04,08:16:16.000,247,11067276,113925,0,1756973775,13830.109518320001,-34.7501670299971,53005.610672400006 2025-09-04,08:16:17.000,247,11067201,114085,0,1756973776,13830.136463559997,-34.721970509999665,53005.63163376001 2025-09-04,08:16:18.000,247,11067260,113565,0,1756973777,13830.176881419997,-34.68672485999559,53005.63163376001 2025-09-04,08:16:19.000,247,11067258,113925,0,1756973778,13830.197090349997,-34.68672485999559,53005.62464664 2025-09-04,08:16:20.000,247,11067217,113925,0,1756973779,13830.210562970002,-34.658528339998156,53005.645608 2025-09-04,08:16:21.000,247,11067217,113925,0,1756973780,13830.210562970002,-34.679675729996234,53005.68753072 2025-09-04,08:16:22.000,247,11067254,113925,0,1756973781,13830.237508209997,-34.658528339998156,53005.729453440006 2025-09-04,08:16:23.000,247,11067205,113845,0,1756973782,13830.257717139997,-34.6514792099988,53005.72246632001 2025-09-04,08:16:24.000,247,11067183,113845,0,1756973783,13830.284662379992,-34.609184429995366,53005.76438904 2025-09-04,08:16:25.000,247,11067227,114085,0,1756973784,13830.331816550002,-34.58803703999729,53005.84124736 2025-09-04,08:16:26.000,247,11067257,113765,0,1756973785,13830.378970719998,-34.538693130001775,53005.84823448001 2025-09-04,08:16:27.000,247,11067253,113725,0,1756973786,13830.405915959993,-34.55279139000049,53005.946054160006 2025-09-04,08:16:28.000,247,11067239,113885,0,1756973787,13830.432861199988,-34.489349219998985,53005.96701552001 2025-09-04,08:16:29.000,247,11067293,113805,0,1756973788,13830.453070129988,-34.5034474799977,53005.897144320006 2025-09-04,08:16:30.000,247,11067202,114005,0,1756973789,13830.480015369998,-34.482300089999626,53005.95304128 2025-09-04,08:16:31.000,247,11067226,113805,0,1756973790,13830.533905849989,-34.46820183000091,53006.00893824 2025-09-04,08:16:32.000,247,11067183,113685,0,1756973791,13830.560851089998,-34.42590704999748,53006.03688672001 2025-09-04,08:16:33.000,247,11067251,113965,0,1756973792,13830.574323709989,-34.37656314000196,53006.00893824 2025-09-04,08:16:34.000,247,11067231,113925,0,1756973793,13830.601268949998,-34.35541574999661,53006.07880944 2025-09-04,08:16:35.000,247,11067307,114125,0,1756973794,13830.614741569989,-34.299022710001736,53006.092783680004 2025-09-04,08:16:36.000,247,11067241,114005,0,1756973795,13830.648423119994,-34.27787531999638,53006.092783680004 2025-09-04,08:16:37.000,247,11067272,114085,0,1756973796,13830.688840979994,-34.256727929998306,53006.14868064 2025-09-04,08:16:38.000,247,11067206,114005,0,1756973797,13830.69557728999,-34.20033488999616,53006.19759048 2025-09-04,08:16:39.000,247,11067248,113885,0,1756973798,13830.769676699994,-34.20033488999616,53006.21855184 2025-09-04,08:16:40.000,247,11067230,113805,0,1756973799,13830.810094559994,-34.16508923999936,53006.27444880001 2025-09-04,08:16:41.000,247,11067285,113925,0,1756973800,13830.91787551999,-34.15804011,53006.27444880001 2025-09-04,08:16:42.000,247,11067274,113885,0,1756973801,13830.911139209995,-34.11574532999657,53006.30239728001 2025-09-04,08:16:43.000,247,11067237,113885,0,1756973802,13831.012183859995,-34.06640142000106,53006.34432 2025-09-04,08:16:44.000,247,11067256,113805,0,1756973803,13831.03912909999,-34.087548809999134,53006.35829424 2025-09-04,08:16:45.000,247,11067230,113805,0,1756973804,13831.093019579996,-34.05230316000234,53006.43515256 2025-09-04,08:16:46.000,247,11067335,114164,0,1756973805,13831.173855299996,-34.00295924999955,53006.45611392 2025-09-04,08:16:47.000,247,11067285,113965,0,1756973806,13831.261427329991,-34.01000837999891,53006.49104952001 2025-09-04,08:16:48.000,247,11067219,114085,0,1756973807,13831.295108879996,-33.96066446999612,53006.4840624 2025-09-04,08:16:49.000,247,11067283,113645,0,1756973808,13831.355735669997,-33.95361533999676,53006.595856320004 2025-09-04,08:16:50.000,247,11067303,114245,0,1756973809,13831.409626150002,-33.93951707999804,53006.58886920001 2025-09-04,08:16:51.000,247,11067213,114005,0,1756973810,13831.423098769992,-33.9465662099974,53006.68668888001 2025-09-04,08:16:52.000,247,11067288,113885,0,1756973811,13831.476989249997,-33.904271430001245,53006.65175328 2025-09-04,08:16:53.000,247,11067248,113965,0,1756973812,13831.517407109997,-33.847878389999096,53006.64476616 2025-09-04,08:16:54.000,247,11067211,113765,0,1756973813,13831.591506520002,-33.861976649997814,53006.70066312 2025-09-04,08:16:55.000,247,11067299,113925,0,1756973814,13831.611715450003,-33.798534479996306,53006.72162448 2025-09-04,08:16:56.000,247,11067274,113725,0,1756973815,13831.712760099988,-33.805583609995665,53006.80546992001 2025-09-04,08:16:57.000,247,11067297,113805,0,1756973816,13831.773386889989,-33.78443621999759,53006.84739264 2025-09-04,08:16:58.000,247,11067244,113965,0,1756973817,13831.854222609989,-33.74919057000079,53006.84739264 2025-09-04,08:16:59.000,247,11067254,113925,0,1756973818,13831.91484939999,-33.74919057000079,53006.903289600006 2025-09-04,08:17:00.000,247,11067251,113565,0,1756973819,13831.948530949994,-33.72804317999544,53006.9382252 2025-09-04,08:17:01.000,247,11067268,113885,0,1756973820,13831.99568511999,-33.65755188000185,53006.97316080001 2025-09-04,08:17:02.000,247,11067220,113925,0,1756973821,13832.009157739994,-33.65755188000185,53007.02207064001 2025-09-04,08:17:03.000,247,11067272,113685,0,1756973822,13832.07652083999,-33.636404489996494,53007.02905776 2025-09-04,08:17:04.000,247,11067200,114045,0,1756973823,13832.06304822,-33.629355359997135,53007.09194184001 2025-09-04,08:17:05.000,247,11067252,113965,0,1756973824,13832.14388394,-33.636404489996494,53007.10591608 2025-09-04,08:17:06.000,247,11067214,113925,0,1756973825,13832.20451073,-33.622306229997776,53007.17578728 2025-09-04,08:17:07.000,247,11067282,114125,0,1756973826,13832.24492859,-33.6011588399997,53007.14085168001 2025-09-04,08:17:08.000,247,11067262,113885,0,1756973827,13832.28534645,-33.57296232000226,53007.18976152001 2025-09-04,08:17:09.000,247,11067251,114205,0,1756973828,13832.359445859991,-33.53771666999819,53007.30854256001 2025-09-04,08:17:10.000,247,11067245,113765,0,1756973829,13832.440281579991,-33.51656928000011,53007.30155544 2025-09-04,08:17:11.000,247,11067230,114005,0,1756973830,13832.494172059996,-33.4883727599954,53007.35745240001 2025-09-04,08:17:12.000,247,11067239,113725,0,1756973831,13832.548062540001,-33.46722536999732,53007.37841376001 2025-09-04,08:17:13.000,247,11067261,113845,0,1756973832,13832.595216709997,-33.46722536999732,53007.41334936 2025-09-04,08:17:14.000,247,11067195,113805,0,1756973833,13832.622161949992,-33.41083232999517,53007.504181920005 2025-09-04,08:17:15.000,247,11067275,113885,0,1756973834,13832.642370879992,-33.389684939997096,53007.51815616 2025-09-04,08:17:16.000,247,11067289,113605,0,1756973835,13832.676052429997,-33.37558667999838,53007.58104024 2025-09-04,08:17:17.000,247,11067285,113885,0,1756973836,13832.716470289997,-33.37558667999838,53007.622962960006 2025-09-04,08:17:18.000,247,11067313,113965,0,1756973837,13832.716470289997,-33.31214450999687,53007.7068084 2025-09-04,08:17:19.000,247,11067257,114005,0,1756973838,13832.790569700002,-33.29804624999815,53007.73475688001 2025-09-04,08:17:20.000,247,11067261,113805,0,1756973839,13832.844460179993,-33.29804624999815,53007.7766796 2025-09-04,08:17:21.000,247,11067247,113805,0,1756973840,13832.871405419988,-33.30509537999751,53007.790653840006 2025-09-04,08:17:22.000,247,11067254,114085,0,1756973841,13832.837723869998,-33.255751470002,53007.80462808 2025-09-04,08:17:23.000,247,11067273,113925,0,1756973842,13832.884878039993,-33.241653209996,53007.79764096 2025-09-04,08:17:24.000,247,11067235,113845,0,1756973843,13832.918559589998,-33.227554949997284,53007.909434880006 2025-09-04,08:17:25.000,247,11067255,113885,0,1756973844,13832.932032209988,-33.213456689998566,53007.958344720006 2025-09-04,08:17:26.000,247,11067292,113885,0,1756973845,13832.965713759993,-33.171161909995135,53007.99328032 2025-09-04,08:17:27.000,247,11067254,113605,0,1756973846,13832.985922689993,-33.11476887000026,53007.99328032 2025-09-04,08:17:28.000,247,11067196,114005,0,1756973847,13833.086967339994,-33.08657234999555,53008.08411288 2025-09-04,08:17:29.000,247,11067256,113805,0,1756973848,13833.080231029999,-33.044277569999394,53008.105074240004 2025-09-04,08:17:30.000,247,11067296,113765,0,1756973849,13833.167803059994,-33.037228440000035,53008.105074240004 2025-09-04,08:17:31.000,247,11067305,113725,0,1756973850,13833.140857819999,-33.00903191999532,53008.15398408 2025-09-04,08:17:32.000,247,11067282,113925,0,1756973851,13833.19474829999,-32.95968800999981,53008.21686816001 2025-09-04,08:17:33.000,247,11067212,113845,0,1756973852,13833.268847709995,-32.91034409999702,53008.27975224 2025-09-04,08:17:34.000,247,11067268,114085,0,1756973853,13833.29579294999,-32.88919670999894,53008.34962344 2025-09-04,08:17:35.000,247,11067315,113685,0,1756973854,13833.35641973999,-32.861000190001505,53008.35661056 2025-09-04,08:17:36.000,247,11067263,113805,0,1756973855,13833.35641973999,-32.853951060002146,53008.38455904001 2025-09-04,08:17:37.000,247,11067233,113965,0,1756973856,13833.410310219995,-32.811656279998715,53008.45443024001 2025-09-04,08:17:38.000,247,11067304,113925,0,1756973857,13833.41704652999,-32.755263239996566,53008.53128856001 2025-09-04,08:17:39.000,247,11067233,113645,0,1756973858,13833.4642007,-32.73411584999849,53008.58718552 2025-09-04,08:17:40.000,247,11067286,113845,0,1756973859,13833.49788224999,-32.70591933000105,53008.60115976001 2025-09-04,08:17:41.000,247,11067281,114005,0,1756973860,13833.54503642,-32.691821070002334,53008.69897944001 2025-09-04,08:17:42.000,247,11067240,114045,0,1756973861,13833.62587214,-32.6495262899989,53008.76186352 2025-09-04,08:17:43.000,247,11067337,113765,0,1756973862,13833.693235239996,-32.621329770001466,53008.76885064001 2025-09-04,08:17:44.000,247,11067270,113725,0,1756973863,13833.713444169996,-32.586084119997395,53008.796799120006 2025-09-04,08:17:45.000,247,11067283,113725,0,1756973864,13833.747125720001,-32.54378934000124,53008.83872184001 2025-09-04,08:17:46.000,247,11067321,113925,0,1756973865,13833.807752510002,-32.50854368999717,53008.88064456 2025-09-04,08:17:47.000,247,11067302,113925,0,1756973866,13833.881851919992,-32.50149455999781,53008.90160592 2025-09-04,08:17:48.000,247,11067283,113805,0,1756973867,13833.929006090002,-32.452150650002295,53008.99243848 2025-09-04,08:17:49.000,247,11067242,113925,0,1756973868,13834.030050740002,-32.43100325999694,53009.013399840005 2025-09-04,08:17:50.000,247,11067256,113765,0,1756973869,13834.110886459988,-32.395757610000146,53009.04134832 2025-09-04,08:17:51.000,247,11067244,113965,0,1756973870,13834.158040629998,-32.41690499999822,53009.10423240001 2025-09-04,08:17:52.000,247,11067338,113965,0,1756973871,13834.211931109989,-32.367561089995434,53009.139168 2025-09-04,08:17:53.000,247,11067291,113645,0,1756973872,13834.245612659994,-32.33231543999864,53009.18807784 2025-09-04,08:17:54.000,247,11067270,113925,0,1756973873,13834.360129929999,-32.353462829996715,53009.25096192001 2025-09-04,08:17:55.000,247,11067291,113805,0,1756973874,13834.40054779,-32.339364569998,53009.30685888 2025-09-04,08:17:56.000,247,11067314,113845,0,1756973875,13834.47464719999,-32.28297152999585,53009.36275584 2025-09-04,08:17:57.000,247,11067242,113885,0,1756973876,13834.5420103,-32.3041189200012,53009.35576872 2025-09-04,08:17:58.000,247,11067313,114245,0,1756973877,13834.568955539995,-32.21248023000226,53009.39070432001 2025-09-04,08:17:59.000,247,11067251,113885,0,1756973878,13834.60263709,-32.21248023000226,53009.43961416001 2025-09-04,08:18:00.000,247,11067317,113565,0,1756973879,13834.64305495,-32.19838196999626,53009.48852400001 2025-09-04,08:18:01.000,247,11067334,113885,0,1756973880,13834.690209119995,-32.21248023000226,53009.55140808 2025-09-04,08:18:02.000,247,11067307,113845,0,1756973881,13834.730626979996,-32.1913328399969,53009.60031792 2025-09-04,08:18:03.000,247,11067284,113925,0,1756973882,13834.750835909996,-32.16313631999947,53009.71909896 2025-09-04,08:18:04.000,247,11067255,114085,0,1756973883,13834.791253769996,-32.120841539996036,53009.6981376 2025-09-04,08:18:05.000,247,11067288,113925,0,1756973884,13834.899034729991,-32.120841539996036,53009.733073200005 2025-09-04,08:18:06.000,247,11067261,113845,0,1756973885,13834.939452589992,-32.13493980000203,53009.77499592001 2025-09-04,08:18:07.000,247,11067292,113925,0,1756973886,13834.986606760001,-32.127890669995395,53009.84486712001 2025-09-04,08:18:08.000,247,11067332,114125,0,1756973887,13834.986606760001,-32.0926450199986,53009.88678984 2025-09-04,08:18:09.000,247,11067289,113805,0,1756973888,13835.074178789997,-32.08559588999924,53009.91473832001 2025-09-04,08:18:10.000,247,11067355,113805,0,1756973889,13835.134805579997,-32.11379240999668,53009.9776224 2025-09-04,08:18:11.000,247,11067308,114325,0,1756973890,13835.175223439997,-32.11379240999668,53010.00557088 2025-09-04,08:18:12.000,247,11067245,113765,0,1756973891,13835.269531780003,-32.06444850000116,53010.04050648001 2025-09-04,08:18:13.000,247,11067321,113965,0,1756973892,13835.323422259993,-32.10674327999732,53010.11037768001 2025-09-04,08:18:14.000,247,11067272,114325,0,1756973893,13835.323422259993,-32.0926450199986,53010.15928752001 2025-09-04,08:18:15.000,247,11067325,113925,0,1756973894,13835.323422259993,-32.057399370001804,53010.187236000005 2025-09-04,08:18:16.000,247,11067318,113845,0,1756973895,13835.404257979993,-32.10674327999732,53010.18024888001 2025-09-04,08:18:17.000,247,11067347,113685,0,1756973896,13835.451412149989,-32.07854675999988,53010.306017040006 2025-09-04,08:18:18.000,247,11067298,113805,0,1756973897,13835.458148459998,-32.07149763000052,53010.27108144 2025-09-04,08:18:19.000,247,11067272,114085,0,1756973898,13835.532247869989,-32.05035023999517,53010.33396552 2025-09-04,08:18:20.000,247,11067287,113565,0,1756973899,13835.599610969999,-32.05035023999517,53010.36890112 2025-09-04,08:18:21.000,247,11067292,113885,0,1756973900,13835.666974069994,-32.057399370001804,53010.41082384 2025-09-04,08:18:22.000,247,11067342,114045,0,1756973901,13835.75454609999,-32.04330110999581,53010.45973368 2025-09-04,08:18:23.000,247,11067286,113965,0,1756973902,13835.80170027,-32.02215371999773,53010.5016564 2025-09-04,08:18:24.000,247,11067275,113765,0,1756973903,13835.93642646999,-31.972809810002218,53010.56454048001 2025-09-04,08:18:25.000,247,11067350,114125,0,1756973904,13835.97684432999,-31.965760679995583,53010.641398800006 2025-09-04,08:18:26.000,247,11067308,113645,0,1756973905,13836.06441636,-31.972809810002218,53010.6064632 2025-09-04,08:18:27.000,247,11067346,113925,0,1756973906,13836.158724699992,-31.923465899999428,53010.70428288 2025-09-04,08:18:28.000,247,11067275,113925,0,1756973907,13836.246296730002,-31.90231851000135,53010.7462056 2025-09-04,08:18:29.000,247,11067316,113845,0,1756973908,13836.354077689997,-31.86707285999728,53010.79511544 2025-09-04,08:18:30.000,247,11067351,113965,0,1756973909,13836.441649719993,-31.8459254699992,53010.85101240001 2025-09-04,08:18:31.000,247,11067377,113885,0,1756973910,13836.549430679988,-31.81067981999513,53010.91389648 2025-09-04,08:18:32.000,247,11067328,114085,0,1756973911,13836.697629499999,-31.754286780000257,53011.01171616 2025-09-04,08:18:33.000,247,11067296,113925,0,1756973912,13836.85930094,-31.74018852000154,53011.04665176001 2025-09-04,08:18:34.000,247,11067245,113805,0,1756973913,13837.007499759995,-31.69084460999875,53011.06761312001 2025-09-04,08:18:35.000,247,11067365,114085,0,1756973914,13837.16243489,-31.6344515699966,53011.17241992 2025-09-04,08:18:36.000,247,11067306,113885,0,1756973915,13837.398205739992,-31.57100939999509,53011.25626536001 2025-09-04,08:18:37.000,247,11067378,113605,0,1756973916,13837.479041459992,-31.521665489999577,53011.29818808 2025-09-04,08:18:38.000,247,11067397,113925,0,1756973917,13837.647449210002,-31.437075929999992,53011.36805928 2025-09-04,08:18:39.000,247,11067298,114005,0,1756973918,13837.815856959998,-31.415928540001914,53011.458891840004 2025-09-04,08:18:40.000,247,11067311,113805,0,1756973919,13837.99100101999,-31.317240719996335,53011.577672880005 2025-09-04,08:18:41.000,247,11067338,113805,0,1756973920,13838.186354009995,-31.253798550002102,53011.68247968 2025-09-04,08:18:42.000,247,11067377,113845,0,1756973921,13838.388443309996,-31.190356380000594,53011.75235088 2025-09-04,08:18:43.000,247,11067331,113965,0,1756973922,13838.610741539997,-31.112815950000368,53011.85017056 2025-09-04,08:18:44.000,247,11067284,113925,0,1756973923,13838.826303460002,-31.028226390000782,53011.9689516 2025-09-04,08:18:45.000,247,11067328,113885,0,1756973924,13838.994711209998,-30.957735089999915,53012.06677128 2025-09-04,08:18:46.000,247,11067304,113885,0,1756973925,13839.23048205999,-30.915440309996484,53012.16459096 2025-09-04,08:18:47.000,247,11067321,113885,0,1756973926,13839.45278028999,-30.8308507499969,53012.283372 2025-09-04,08:18:48.000,247,11067311,113765,0,1756973927,13839.654869589991,-30.76035944999603,53012.4231144 2025-09-04,08:18:49.000,247,11067329,113685,0,1756973928,13839.850222579997,-30.661671629997727,53012.4929856 2025-09-04,08:18:50.000,247,11067384,113965,0,1756973929,13840.059048189993,-30.605278589995578,53012.61875376 2025-09-04,08:18:51.000,247,11067374,113805,0,1756973930,13840.281346419993,-30.57708206999814,53012.807406 2025-09-04,08:18:52.000,247,11067356,113925,0,1756973931,13840.40933630999,-30.548885550000705,53012.90522568 2025-09-04,08:18:53.000,247,11067310,113845,0,1756973932,13840.61816192,-30.499541639997915,53013.02400672 2025-09-04,08:18:54.000,247,11067348,113965,0,1756973933,13840.83372383999,-30.429050339997048,53013.16374912 2025-09-04,08:18:55.000,247,11067306,113725,0,1756973934,13841.042549450001,-30.36560816999554,53013.303491520004 2025-09-04,08:18:56.000,247,11067404,113885,0,1756973935,13841.217693509992,-30.372657300002174,53013.4013112 2025-09-04,08:18:57.000,247,11067312,113765,0,1756973936,13841.379364949993,-30.323313389999385,53013.541053600005 2025-09-04,08:18:58.000,247,11067349,113885,0,1756973937,13841.561245319994,-30.266920349997235,53013.65284752001 2025-09-04,08:18:59.000,247,11067321,113925,0,1756973938,13841.75659831,-30.273969479996595,53013.77861568001 2025-09-04,08:19:00.000,247,11067294,114085,0,1756973939,13841.904797129995,-30.273969479996595,53013.91835808001 2025-09-04,08:19:01.000,247,11067343,113805,0,1756973940,13842.073204879991,-30.196429049996368,53014.044126240005 2025-09-04,08:19:02.000,247,11067337,113925,0,1756973941,13842.261821560001,-30.17528165999829,53014.141945920004 2025-09-04,08:19:03.000,247,11067362,113765,0,1756973942,13842.457174549992,-30.111839489996783,53014.25373984001 2025-09-04,08:19:04.000,247,11067351,113925,0,1756973943,13842.571691819998,-30.06249558000127,53014.31662392 2025-09-04,08:19:05.000,247,11067399,113685,0,1756973944,13842.740099569994,-30.05544645000191,53014.45636632 2025-09-04,08:19:06.000,247,11067319,113765,0,1756973945,13842.841144219994,-29.984955150001042,53014.610082959996 2025-09-04,08:19:07.000,247,11067308,113965,0,1756973946,13842.895034699999,-29.970856890002324,53014.67995416 2025-09-04,08:19:08.000,247,11067348,113845,0,1756973947,13843.023024589995,-29.914463850000175,53014.728864 2025-09-04,08:19:09.000,247,11067333,113925,0,1756973948,13843.11733293,-29.900365590001456,53014.87559352001 2025-09-04,08:19:10.000,247,11067345,113885,0,1756973949,13843.2992133,-29.843972549999307,53014.90354200001 2025-09-04,08:19:11.000,247,11067367,113885,0,1756973950,13843.447412119996,-29.801677769995877,53014.980400320004 2025-09-04,08:19:12.000,247,11067389,113925,0,1756973951,13843.528247839997,-29.681842559999495,53015.050271520005 2025-09-04,08:19:13.000,247,11067389,113845,0,1756973952,13843.662974040002,-29.646596909995424,53015.148091200004 2025-09-04,08:19:14.000,247,11067362,113725,0,1756973953,13843.750546069998,-29.702989949997573,53015.197001040004 2025-09-04,08:19:15.000,247,11067345,113925,0,1756973954,13843.871799649998,-29.71708820999629,53015.252898 2025-09-04,08:19:16.000,247,11067345,113845,0,1756973955,13844.06715263999,-29.639547779996064,53015.28783360001 2025-09-04,08:19:17.000,247,11067403,113885,0,1756973956,13844.19514253,-29.519712569999683,53015.24591088 2025-09-04,08:19:18.000,247,11067372,113845,0,1756973957,13844.383759209995,-29.37168083999859,53015.315782080004 2025-09-04,08:19:19.000,247,11067350,114005,0,1756973958,13844.545430649996,-29.32938605999516,53015.3227692 2025-09-04,08:19:20.000,247,11067337,114085,0,1756973959,13844.734047329992,-29.272993020000285,53015.32975632001 2025-09-04,08:19:21.000,247,11067431,113725,0,1756973960,13844.855300909992,-29.251845630002208,53015.34373056 2025-09-04,08:19:22.000,247,11067370,113725,0,1756973961,13844.936136629993,-29.287091279999004,53015.315782080004 2025-09-04,08:19:23.000,247,11067367,113925,0,1756973962,13845.124753309989,-29.237747369996214,53015.336743440006 2025-09-04,08:19:24.000,247,11067388,113805,0,1756973963,13845.32684260999,-29.18135433000134,53015.336743440006 2025-09-04,08:19:25.000,247,11067400,113925,0,1756973964,13845.54914083999,-29.202501719999418,53015.315782080004 2025-09-04,08:19:26.000,247,11067328,113685,0,1756973965,13845.811856929991,-29.18135433000134,53015.34373056 2025-09-04,08:19:27.000,247,11067371,113885,0,1756973966,13846.155408739993,-29.110863030000473,53015.29482072 2025-09-04,08:19:28.000,247,11067342,113765,0,1756973967,13846.56632364999,-29.0756173799964,53015.24591088 2025-09-04,08:19:29.000,247,11067443,113845,0,1756973968,13846.943557009996,-29.08266650999576,53015.23892376001 2025-09-04,08:19:30.000,247,11067356,113845,0,1756973969,13847.320790370002,-29.12496128999919,53015.25988512001 2025-09-04,08:19:31.000,247,11067395,113805,0,1756973970,13847.691287419999,-29.19545259000006,53015.25988512001 2025-09-04,08:19:32.000,247,11067362,113965,0,1756973971,13848.08872970999,-29.463319529997534,53015.28084648 2025-09-04,08:19:33.000,247,11067388,113725,0,1756973972,13848.337973180001,-29.695940819998214,53015.29482072 2025-09-04,08:19:34.000,247,11067345,113725,0,1756973973,13848.553535099993,-29.872169069996744,53015.28783360001 2025-09-04,08:19:35.000,247,11067358,113645,0,1756973974,13848.715206539993,-30.020200799997838,53015.28084648 2025-09-04,08:19:36.000,247,11067348,113725,0,1756973975,13848.849932739999,-30.161183399999572,53015.32975632001 2025-09-04,08:19:37.000,247,11067361,114085,0,1756973976,13848.96445000999,-30.485443379999197,53015.315782080004 2025-09-04,08:19:38.000,247,11067360,113725,0,1756973977,13849.03181311,-30.81675248999818,53015.35071768 2025-09-04,08:19:39.000,247,11067365,113885,0,1756973978,13849.10591251999,-31.05642290999822,53015.35770480001 2025-09-04,08:19:40.000,247,11067362,113685,0,1756973979,13849.10591251999,-31.183307250001235,53015.30180784 2025-09-04,08:19:41.000,247,11067384,113925,0,1756973980,13849.07223097,-31.33133898000233,53015.30879496001 2025-09-04,08:19:42.000,247,11067377,114085,0,1756973981,13848.998131559994,-31.5005181000015,53015.266872240005 2025-09-04,08:19:43.000,247,11067372,113725,0,1756973982,13848.775833329993,-31.66969722000067,53015.28084648 2025-09-04,08:19:44.000,247,11067389,113765,0,1756973983,13848.593952959993,-31.86002372999792,53015.30879496001 2025-09-04,08:19:45.000,247,11067416,114245,0,1756973984,13848.432281519992,-32.07149763000052,53015.23193664 2025-09-04,08:19:46.000,247,11067393,113845,0,1756973985,13848.209983289991,-32.14903806000075,53015.217962400005 2025-09-04,08:19:47.000,247,11067441,113605,0,1756973986,13848.001157679995,-32.177234579998185,53015.20398816 2025-09-04,08:19:48.000,247,11067385,113725,0,1756973987,13847.74517789999,-32.32526630999928,53015.17603968 2025-09-04,08:19:49.000,247,11067423,113965,0,1756973988,13847.522879669988,-32.409855869998864,53015.21097528001 2025-09-04,08:19:50.000,247,11067434,113965,0,1756973989,13847.293845129992,-32.57198585999868,53015.09219424001 2025-09-04,08:19:51.000,247,11067436,113925,0,1756973990,13847.118701070001,-32.55788759999996,53015.14110408001 2025-09-04,08:19:52.000,247,11067375,113725,0,1756973991,13846.86945759999,-32.367561089995434,53015.1131556 2025-09-04,08:19:53.000,247,11067369,113725,0,1756973992,13846.67410461,-32.120841539996036,53015.06424576 2025-09-04,08:19:54.000,247,11067394,113845,0,1756973993,13846.377706969994,-32.01510458999837,53015.13411696 2025-09-04,08:19:55.000,247,11067437,113765,0,1756973994,13846.168881359998,-32.01510458999837,53015.19001392001 2025-09-04,08:19:56.000,247,11067435,113765,0,1756973995,13845.933110509992,-31.89526938000199,53015.21097528001 2025-09-04,08:19:57.000,247,11067445,113645,0,1756973996,13845.71754859,-31.754286780000257,53015.30180784 2025-09-04,08:19:58.000,247,11067471,113925,0,1756973997,13845.63671287,-31.599205919999804,53015.315782080004 2025-09-04,08:19:59.000,247,11067419,113765,0,1756973998,13845.52893190999,-31.472321579996787,53015.364691920004 2025-09-04,08:20:00.000,247,11067418,113805,0,1756973999,13845.461568809995,-31.22560202999739,53015.34373056 2025-09-04,08:20:01.000,247,11067405,113725,0,1756974000,13845.42788725999,-31.00707899999543,53015.40661464001 2025-09-04,08:20:02.000,247,11067454,113845,0,1756974001,13845.340315229994,-30.887243789999047,53015.47648584001 2025-09-04,08:20:03.000,247,11067432,113765,0,1756974002,13845.185380099989,-30.689868149995164,53015.54635704001 2025-09-04,08:20:04.000,247,11067409,113485,0,1756974003,13845.165171169989,-30.450197729995125,53015.61622824 2025-09-04,08:20:05.000,247,11067383,114085,0,1756974004,13845.151698549998,-30.302166000001307,53015.74898352 2025-09-04,08:20:06.000,247,11067372,113805,0,1756974005,13845.212325339999,-30.048397319995274,53015.79090624001 2025-09-04,08:20:07.000,247,11067425,113925,0,1756974006,13845.39420571,-29.83692341999995,53015.85379032 2025-09-04,08:20:08.000,247,11067445,113725,0,1756974007,13845.542404529995,-29.65364604000206,53015.95859712001 2025-09-04,08:20:09.000,247,11067413,113925,0,1756974008,13845.710812279991,-29.512663440000324,53016.08436528 2025-09-04,08:20:10.000,247,11067504,113765,0,1756974009,13845.933110509992,-29.280042149999645,53016.14724936001 2025-09-04,08:20:11.000,247,11067448,113765,0,1756974010,13846.135199809993,-29.096764770001755,53016.203146320004 2025-09-04,08:20:12.000,247,11067461,113805,0,1756974011,13846.397915899994,-28.814799569998286,53016.32891448 2025-09-04,08:20:13.000,247,11067493,114005,0,1756974012,13846.70778615999,-28.469392200000584,53016.475644 2025-09-04,08:20:14.000,247,11067425,113925,0,1756974013,13847.051337969991,-28.159230479999678,53016.60141216001 2025-09-04,08:20:15.000,247,11067424,113845,0,1756974014,13847.435307639993,-28.032346139996662,53016.73416744 2025-09-04,08:20:16.000,247,11067394,113725,0,1756974015,13847.711496349999,-27.820872240001336,53016.86692272001 2025-09-04,08:20:17.000,247,11067477,113845,0,1756974016,13847.98768505999,-27.538907039997866,53016.97172952 2025-09-04,08:20:18.000,247,11067460,113765,0,1756974017,13848.284082699996,-27.179401410001446,53017.11845904 2025-09-04,08:20:19.000,247,11067405,113885,0,1756974018,13848.506380929997,-26.890387079998618,53017.22326584001 2025-09-04,08:20:20.000,247,11067486,113765,0,1756974019,13848.762360709989,-26.60137274999579,53017.42589232 2025-09-04,08:20:21.000,247,11067383,113765,0,1756974020,13849.0924399,-26.29121103000216,53017.62153168 2025-09-04,08:20:22.000,247,11067414,113725,0,1756974021,13849.348419679991,-25.995147569999972,53017.75428696001 2025-09-04,08:20:23.000,247,11067408,113765,0,1756974022,13849.39557385,-25.77662453999801,53017.92197784001 2025-09-04,08:20:24.000,247,11067411,113725,0,1756974023,13849.516827430001,-25.59334716000012,53018.01281040001 2025-09-04,08:20:25.000,247,11067437,113765,0,1756974024,13849.489882189991,-25.346627610000724,53018.06172024001 2025-09-04,08:20:26.000,247,11067429,114285,0,1756974025,13849.563981599997,-25.19154675000027,53018.222424 2025-09-04,08:20:27.000,247,11067429,114125,0,1756974026,13849.550508979992,-25.02941676000046,53018.355179280006 2025-09-04,08:20:28.000,247,11067438,114085,0,1756974027,13849.550508979992,-24.803844599999138,53018.43902472 2025-09-04,08:20:29.000,247,11067443,113925,0,1756974028,13849.503354809996,-24.578272439997818,53018.54383152001 2025-09-04,08:20:30.000,247,11067445,113965,0,1756974029,13849.429255399991,-24.535977660001663,53018.55780576 2025-09-04,08:20:31.000,247,11067480,113885,0,1756974030,13849.321474439996,-24.51483026999631,53018.59274136001 2025-09-04,08:20:32.000,247,11067452,114125,0,1756974031,13849.30800181999,-24.543026790001022,53018.620689840005 2025-09-04,08:20:33.000,247,11067459,114085,0,1756974032,13849.139594069995,-24.662861999997403,53018.6067156 2025-09-04,08:20:34.000,247,11067381,113725,0,1756974033,13848.883614289989,-24.74745155999699,53018.52985728 2025-09-04,08:20:35.000,247,11067428,113845,0,1756974034,13848.775833329993,-24.73335329999827,53018.48094744 2025-09-04,08:20:36.000,247,11067407,113605,0,1756974035,13848.560271410002,-24.874335900000005,53018.36915352 2025-09-04,08:20:37.000,247,11067447,114045,0,1756974036,13848.439017830002,-25.08580979999533,53018.285308080005 2025-09-04,08:20:38.000,247,11067465,113725,0,1756974037,13848.183038049996,-25.20564500999899,53018.117617200005 2025-09-04,08:20:39.000,247,11067432,113765,0,1756974038,13847.88664040999,-25.290234569998574,53017.949926320005 2025-09-04,08:20:40.000,247,11067447,114005,0,1756974039,13847.596979079994,-25.41711891000159,53017.72633848001 2025-09-04,08:20:41.000,247,11067499,113845,0,1756974040,13847.179327860002,-25.72728062999522,53017.55864760001 2025-09-04,08:20:42.000,247,11067430,113605,0,1756974041,13846.84924866999,-26.05858974000148,53017.209291600004 2025-09-04,08:20:43.000,247,11067442,113765,0,1756974042,13846.478751619994,-26.277112769996165,53016.97871664 2025-09-04,08:20:44.000,247,11067393,113925,0,1756974043,13846.195826599993,-26.47448841000005,53016.76910304001 2025-09-04,08:20:45.000,247,11067491,113765,0,1756974044,13845.906165269997,-26.735306219998165,53016.46166976001 2025-09-04,08:20:46.000,247,11067444,113965,0,1756974045,13845.582822389995,-26.791699260000314,53016.1612236 2025-09-04,08:20:47.000,247,11067440,113565,0,1756974046,13845.32684260999,-27.024320550000994,53015.776932 2025-09-04,08:20:48.000,247,11067504,113725,0,1756974047,13845.064126519988,-27.29218748999847,53015.46949872 2025-09-04,08:20:49.000,247,11067419,113805,0,1756974048,13844.862037220002,-27.524808779999148,53015.15507832 2025-09-04,08:20:50.000,247,11067499,113885,0,1756974049,13844.592584819991,-27.771528329998546,53014.74982536 2025-09-04,08:20:51.000,247,11067501,114005,0,1756974050,13844.484803859996,-28.011198749998584,53014.42143072001 2025-09-04,08:20:52.000,247,11067464,114045,0,1756974051,13844.37028658999,-28.180377869997756,53014.093036080005 2025-09-04,08:20:53.000,247,11067520,113725,0,1756974052,13844.33660504,-28.398900899999717,53013.708744480005 2025-09-04,08:20:54.000,247,11067498,113725,0,1756974053,13844.262505629995,-28.645620449999114,53013.47816952 2025-09-04,08:20:55.000,247,11067448,113725,0,1756974054,13844.16819728999,-28.927585649995308,53013.086890800005 2025-09-04,08:20:56.000,247,11067503,113925,0,1756974055,13844.08736156999,-29.272993020000285,53012.81439312001 2025-09-04,08:20:57.000,247,11067463,113885,0,1756974056,13844.006525849989,-29.456270399998175,53012.54189544 2025-09-04,08:20:58.000,247,11067533,113805,0,1756974057,13843.898744889993,-29.442172139999457,53012.1785652 2025-09-04,08:20:59.000,247,11067478,113605,0,1756974058,13843.831381789998,-29.470368659996893,53011.94799024 2025-09-04,08:21:00.000,247,11067504,113925,0,1756974059,13843.716864519993,-29.65364604000206,53011.647544080006 2025-09-04,08:21:01.000,247,11067440,113605,0,1756974060,13843.487829979997,-30.020200799997838,53011.43793048 2025-09-04,08:21:02.000,247,11067465,114005,0,1756974061,13843.25205912999,-30.259871219997876,53011.17940704 2025-09-04,08:21:03.000,247,11067477,113885,0,1756974062,13842.96913410999,-30.42200120999769,53010.906909360005 2025-09-04,08:21:04.000,247,11067509,114045,0,1756974063,13842.666000159988,-30.450197729995125,53010.69729576 2025-09-04,08:21:05.000,247,11067520,113725,0,1756974064,13842.490856099997,-30.485443379999197,53010.48069504 2025-09-04,08:21:06.000,247,11067498,113725,0,1756974065,13842.214667389992,-30.555934680000064,53010.25012008001 2025-09-04,08:21:07.000,247,11067539,113845,0,1756974066,13841.85090664999,-30.654622499998368,53010.019545120005 2025-09-04,08:21:08.000,247,11067540,113845,0,1756974067,13841.588190559989,-30.725113799999235,53009.851854240005 2025-09-04,08:21:09.000,247,11067475,113845,0,1756974068,13841.197484579992,-30.774457710002025,53009.64922776 2025-09-04,08:21:10.000,247,11067537,113725,0,1756974069,13840.90108694,-30.718064669999876,53009.41166568001 2025-09-04,08:21:11.000,247,11067578,113725,0,1756974070,13840.61142560999,-30.689868149995164,53009.17410360001 2025-09-04,08:21:12.000,247,11067521,113725,0,1756974071,13840.234192249998,-30.654622499998368,53009.013399840005 2025-09-04,08:21:13.000,247,11067531,113925,0,1756974072,13839.904113060002,-30.64052423999965,53008.80378624 2025-09-04,08:21:14.000,247,11067519,114045,0,1756974073,13839.587506489996,-30.682819019995804,53008.64308248 2025-09-04,08:21:15.000,247,11067534,113765,0,1756974074,13839.324790399995,-30.675769889996445,53008.43346888001 2025-09-04,08:21:16.000,247,11067501,113885,0,1756974075,13838.994711209998,-30.62642598000093,53008.25879088 2025-09-04,08:21:17.000,247,11067509,113845,0,1756974076,13838.684840950002,-30.506590769997274,53008.02821592001 2025-09-04,08:21:18.000,247,11067486,113685,0,1756974077,13838.34128914,-30.46429599000112,53007.839563680005 2025-09-04,08:21:19.000,247,11067534,113765,0,1756974078,13838.09204566999,-30.520689029995992,53007.65091144 2025-09-04,08:21:20.000,247,11067552,113845,0,1756974079,13837.755230169998,-30.612327720002213,53007.42732360001 2025-09-04,08:21:21.000,247,11067500,113765,0,1756974080,13837.472305149997,-30.668720759997086,53007.238671360006 2025-09-04,08:21:22.000,247,11067535,113685,0,1756974081,13837.229797989996,-30.725113799999235,53007.03604488 2025-09-04,08:21:23.000,247,11067570,113765,0,1756974082,13836.91992773,-30.739212059997953,53006.84040552 2025-09-04,08:21:24.000,247,11067505,114125,0,1756974083,13836.616793779998,-30.82380161999754,53006.63079192 2025-09-04,08:21:25.000,247,11067457,114005,0,1756974084,13836.354077689997,-30.908391179997125,53006.449126800006 2025-09-04,08:21:26.000,247,11067493,113605,0,1756974085,13836.06441636,-30.929538569995202,53006.22553896001 2025-09-04,08:21:27.000,247,11067570,113725,0,1756974086,13835.71412823999,-30.936587700001837,53006.07880944 2025-09-04,08:21:28.000,247,11067546,113725,0,1756974087,13835.410994289989,-30.99298073999671,53005.86919584001 2025-09-04,08:21:29.000,247,11067535,113725,0,1756974088,13835.087651410002,-31.028226390000782,53005.63862088 2025-09-04,08:21:30.000,247,11067471,113765,0,1756974089,13834.838407939991,-31.04937377999886,53005.44996864 2025-09-04,08:21:31.000,247,11067534,113925,0,1756974090,13834.488119819995,-31.0423246499995,53005.205419440004 2025-09-04,08:21:32.000,247,11067466,113845,0,1756974091,13834.178249559998,-31.03527552000014,53005.02375432 2025-09-04,08:21:33.000,247,11067561,113845,0,1756974092,13834.003105499993,-31.00002986999607,53004.79317936001 2025-09-04,08:21:34.000,247,11067544,113885,0,1756974093,13833.760598339992,-31.014128130002064,53004.555617280006 2025-09-04,08:21:35.000,247,11067533,113925,0,1756974094,13833.55850903999,-31.0423246499995,53004.38093928001 2025-09-04,08:21:36.000,247,11067470,113965,0,1756974095,13833.31600187999,-31.021177260001423,53004.13639008 2025-09-04,08:21:37.000,247,11067501,113765,0,1756974096,13833.181275679999,-31.00002986999607,53004.01062192 2025-09-04,08:21:38.000,247,11067501,114125,0,1756974097,13833.073494719989,-31.021177260001423,53003.75908560001 2025-09-04,08:21:39.000,247,11067557,113765,0,1756974098,13832.958977449998,-31.028226390000782,53003.577420480004 2025-09-04,08:21:40.000,247,11067569,113805,0,1756974099,13832.857932799998,-31.0423246499995,53003.325884159996 2025-09-04,08:21:41.000,247,11067573,114005,0,1756974100,13832.729942910002,-31.0423246499995,53003.18614176001 2025-09-04,08:21:42.000,247,11067556,113965,0,1756974101,13832.655843499997,-31.028226390000782,53003.06736072001 2025-09-04,08:21:43.000,247,11067520,113725,0,1756974102,13832.521117299992,-31.028226390000782,53002.878708480006 2025-09-04,08:21:44.000,247,11067548,113765,0,1756974103,13832.413336339996,-30.957735089999915,53002.690056240004 2025-09-04,08:21:45.000,247,11067549,114005,0,1756974104,13832.24492859,-30.936587700001837,53002.46646840001 2025-09-04,08:21:46.000,247,11067508,114005,0,1756974105,13832.231455969995,-30.978882479997992,53002.2917904 2025-09-04,08:21:47.000,247,11067553,113845,0,1756974106,13832.170829179995,-30.922489439995843,53002.16602224 2025-09-04,08:21:48.000,247,11067468,113645,0,1756974107,13832.04283929,-30.964784219999274,53001.95640864 2025-09-04,08:21:49.000,247,11067515,113845,0,1756974108,13831.840749989999,-31.084619429995655,53001.753782160005 2025-09-04,08:21:50.000,247,11067553,113925,0,1756974109,13831.759914269998,-31.05642290999822,53001.586091280005 2025-09-04,08:21:51.000,247,11067592,113605,0,1756974110,13831.692551169988,-31.141012469997804,53001.41141328001 2025-09-04,08:21:52.000,247,11067547,114045,0,1756974111,13831.685814859993,-31.16215985999588,53001.250709520005 2025-09-04,08:21:53.000,247,11067606,113845,0,1756974112,13831.625188069993,-31.21150376999867,53001.06205728 2025-09-04,08:21:54.000,247,11067499,113885,0,1756974113,13831.497198179997,-31.239700289996108,53000.915327760005 2025-09-04,08:21:55.000,247,11067503,113885,0,1756974114,13831.396153529997,-31.296093329998257,53000.71270128 2025-09-04,08:21:56.000,247,11067575,113725,0,1756974115,13831.348999360001,-31.352486370000406,53000.53802328 2025-09-04,08:21:57.000,247,11067593,113805,0,1756974116,13831.328790430001,-31.317240719996335,53000.35635816001 2025-09-04,08:21:58.000,247,11067558,113965,0,1756974117,13831.308581500001,-31.33133898000233,53000.23757712001 2025-09-04,08:21:59.000,247,11067550,113885,0,1756974118,13831.274899949996,-31.296093329998257,53000.03495064 2025-09-04,08:22:00.000,247,11067618,113805,0,1756974119,13831.247954710001,-31.289044199998898,52999.860272640006 2025-09-04,08:22:01.000,247,11067638,113925,0,1756974120,13831.247954710001,-31.23265115999675,52999.71354312001 2025-09-04,08:22:02.000,247,11067557,113805,0,1756974121,13831.274899949996,-31.141012469997804,52999.573800720005 2025-09-04,08:22:03.000,247,11067521,113925,0,1756974122,13831.348999360001,-31.05642290999822,52999.39912272001 2025-09-04,08:22:04.000,247,11067590,113605,0,1756974123,13831.375944599997,-31.00707899999543,52999.287328800005 2025-09-04,08:22:05.000,247,11067505,113925,0,1756974124,13831.362471979992,-30.943636830001196,52999.1475864 2025-09-04,08:22:06.000,247,11067557,113725,0,1756974125,13831.429835080002,-30.87314553000033,52999.01483112001 2025-09-04,08:22:07.000,247,11067540,113765,0,1756974126,13831.470252940002,-30.80265422999946,52998.84714024001 2025-09-04,08:22:08.000,247,11067583,113885,0,1756974127,13831.598242829998,-30.81675248999818,52998.665475120004 2025-09-04,08:22:09.000,247,11067593,113765,0,1756974128,13831.665605929993,-30.87314553000033,52998.58861680001 2025-09-04,08:22:10.000,247,11067540,113805,0,1756974129,13831.672342239988,-30.82380161999754,52998.43490016 2025-09-04,08:22:11.000,247,11067513,113965,0,1756974130,13831.706023789993,-30.739212059997953,52998.33708048 2025-09-04,08:22:12.000,247,11067496,113805,0,1756974131,13831.732969029988,-30.718064669999876,52998.183363840006 2025-09-04,08:22:13.000,247,11067539,113845,0,1756974132,13831.759914269998,-30.711015540000517,52998.07855704 2025-09-04,08:22:14.000,247,11067550,113845,0,1756974133,13831.800332129998,-30.739212059997953,52997.95977600001 2025-09-04,08:22:15.000,247,11067510,113685,0,1756974134,13831.759914269998,-30.82380161999754,52997.799072240006 2025-09-04,08:22:16.000,247,11067530,113765,0,1756974135,13831.746441649993,-30.908391179997125,52997.72221392001 2025-09-04,08:22:17.000,247,11067609,114005,0,1756974136,13831.652133309988,-31.05642290999822,52997.59644576 2025-09-04,08:22:18.000,247,11067516,114045,0,1756974137,13831.544352349993,-31.09166856000229,52997.512600320006 2025-09-04,08:22:19.000,247,11067564,113925,0,1756974138,13831.409626150002,-31.112815950000368,52997.36587080001 2025-09-04,08:22:20.000,247,11067542,113925,0,1756974139,13831.274899949996,-31.148061599997163,52997.24010264 2025-09-04,08:22:21.000,247,11067569,113765,0,1756974140,13831.11996481999,-31.197405509999953,52997.03747616 2025-09-04,08:22:22.000,247,11067597,113765,0,1756974141,13830.89766658999,-31.26789681000082,52996.85581104 2025-09-04,08:22:23.000,247,11067551,113765,0,1756974142,13830.614741569989,-31.289044199998898,52996.75799136 2025-09-04,08:22:24.000,247,11067560,113565,0,1756974143,13830.358761789998,-31.26084768000146,52996.61824896001 2025-09-04,08:22:25.000,247,11067616,113845,0,1756974144,13830.136463559997,-31.23265115999675,52996.457545200006 2025-09-04,08:22:26.000,247,11067543,113845,0,1756974145,13829.893956399996,-31.289044199998898,52996.22697024 2025-09-04,08:22:27.000,247,11067597,113965,0,1756974146,13829.66492186,-31.28199506999954,52996.03133088 2025-09-04,08:22:28.000,247,11067621,113645,0,1756974147,13829.368524219994,-31.204454639999312,52995.87062712 2025-09-04,08:22:29.000,247,11067548,113405,0,1756974148,13829.126017059993,-31.21855289999803,52995.765820320004 2025-09-04,08:22:30.000,247,11067549,113965,0,1756974149,13828.950873000002,-31.26084768000146,52995.55620672 2025-09-04,08:22:31.000,247,11067593,113645,0,1756974150,13828.694893219996,-31.23265115999675,52995.38851584 2025-09-04,08:22:32.000,247,11067627,113405,0,1756974151,13828.41870450999,-31.176258120001876,52995.20685072001 2025-09-04,08:22:33.000,247,11067536,114085,0,1756974152,13828.250296759994,-31.22560202999739,52994.96928864001 2025-09-04,08:22:34.000,247,11067533,113685,0,1756974153,13828.088625319993,-31.22560202999739,52994.76666216 2025-09-04,08:22:35.000,247,11067569,113965,0,1756974154,13827.920217569997,-31.27494594000018,52994.591984160004 2025-09-04,08:22:36.000,247,11067544,113765,0,1756974155,13827.644028859992,-31.23265115999675,52994.35442208 2025-09-04,08:22:37.000,247,11067592,113885,0,1756974156,13827.414994319995,-31.204454639999312,52994.17275696 2025-09-04,08:22:38.000,247,11067539,113965,0,1756974157,13827.2667955,-31.21150376999867,52994.01205320001 2025-09-04,08:22:39.000,247,11067591,113965,0,1756974158,13827.091651439994,-31.253798550002102,52993.87929792 2025-09-04,08:22:40.000,247,11067553,113805,0,1756974159,13826.842407969998,-31.303142459997616,52993.6626972 2025-09-04,08:22:41.000,247,11067578,113805,0,1756974160,13826.633582360002,-31.338388110001688,52993.5229548 2025-09-04,08:22:42.000,247,11067580,113805,0,1756974161,13826.492119850001,-31.338388110001688,52993.32731544 2025-09-04,08:22:43.000,247,11067612,113805,0,1756974162,13826.357393649996,-31.352486370000406,52993.201547280005 2025-09-04,08:22:44.000,247,11067597,113925,0,1756974163,13826.18224958999,-31.45117418999871,52993.02686928001 2025-09-04,08:22:45.000,247,11067579,113765,0,1756974164,13826.013841839995,-31.50756723000086,52992.87315264 2025-09-04,08:22:46.000,247,11067567,113805,0,1756974165,13825.87911563999,-31.521665489999577,52992.64257768001 2025-09-04,08:22:47.000,247,11067568,114125,0,1756974166,13825.751125749994,-31.44412505999935,52992.48886104 2025-09-04,08:22:48.000,247,11067629,113605,0,1756974167,13825.629872169993,-31.437075929999992,52992.314183040005 2025-09-04,08:22:49.000,247,11067621,113725,0,1756974168,13825.488409659993,-31.479370709996147,52992.1604664 2025-09-04,08:22:50.000,247,11067612,114085,0,1756974169,13825.353683460002,-31.599205919999804,52992.01373688 2025-09-04,08:22:51.000,247,11067552,113845,0,1756974170,13825.252638810001,-31.704942869997467,52991.88098160001 2025-09-04,08:22:52.000,247,11067562,113725,0,1756974171,13825.198748329996,-31.64150069999596,52991.762200560006 2025-09-04,08:22:53.000,247,11067582,113925,0,1756974172,13825.13138523,-31.66969722000067,52991.55957408 2025-09-04,08:22:54.000,247,11067556,113885,0,1756974173,13825.064022129991,-31.747237650000898,52991.44778016001 2025-09-04,08:22:55.000,247,11067613,113965,0,1756974174,13824.90235068999,-31.761335909999616,52991.24515368 2025-09-04,08:22:56.000,247,11067573,113765,0,1756974175,13824.78783342,-31.831827210000483,52991.08444992001 2025-09-04,08:22:57.000,247,11067539,113765,0,1756974176,13824.74067924999,-31.881171119995997,52990.91675904001 2025-09-04,08:22:58.000,247,11067609,114085,0,1756974177,13824.68005245999,-32.01510458999837,52990.74208104 2025-09-04,08:22:59.000,247,11067657,114085,0,1756974178,13824.693525079994,-31.993957200000295,52990.637274240005 2025-09-04,08:23:00.000,247,11067577,113845,0,1756974179,13824.673316149994,-32.07854675999988,52990.44163488001 2025-09-04,08:23:01.000,247,11067598,114125,0,1756974180,13824.68678877,-32.15608719000011,52990.32285384001 2025-09-04,08:23:02.000,247,11067558,113965,0,1756974181,13824.713734009994,-32.226578490000975,52990.1691372 2025-09-04,08:23:03.000,247,11067608,113885,0,1756974182,13824.72720663,-32.24772587999905,52989.98747208001 2025-09-04,08:23:04.000,247,11067588,114005,0,1756974183,13824.794569729995,-32.24772587999905,52989.917600880006 2025-09-04,08:23:05.000,247,11067614,113925,0,1756974184,13824.72720663,-32.32526630999928,52989.70100016001 2025-09-04,08:23:06.000,247,11067650,113805,0,1756974185,13824.754151869995,-32.452150650002295,52989.65209032001 2025-09-04,08:23:07.000,247,11067640,114085,0,1756974186,13824.794569729995,-32.46624891000101,52989.49138656 2025-09-04,08:23:08.000,247,11067565,113885,0,1756974187,13824.834987589995,-32.50854368999717,52989.33766992001 2025-09-04,08:23:09.000,247,11067661,113845,0,1756974188,13824.82825128,-32.54378934000124,52989.21190176 2025-09-04,08:23:10.000,247,11067547,113725,0,1756974189,13824.90235068999,-32.593133249996754,52989.09312072 2025-09-04,08:23:11.000,247,11067567,113885,0,1756974190,13824.92929593,-32.67772280999634,52988.960365440005 2025-09-04,08:23:12.000,247,11067634,114005,0,1756974191,13824.895614379995,-32.755263239996566,52988.841584400005 2025-09-04,08:23:13.000,247,11067585,113805,0,1756974192,13824.94276854999,-32.93854062000173,52988.64594504001 2025-09-04,08:23:14.000,247,11067566,113965,0,1756974193,13824.94276854999,-32.980835399997886,52988.54812536001 2025-09-04,08:23:15.000,247,11067578,113965,0,1756974194,13824.96971379,-33.030179310000676,52988.408382960006 2025-09-04,08:23:16.000,247,11067583,114045,0,1756974195,13825.04381319999,-33.093621480002184,52988.29658904 2025-09-04,08:23:17.000,247,11067636,113565,0,1756974196,13825.037076889996,-33.23460407999664,52988.219730720004 2025-09-04,08:23:18.000,247,11067605,113845,0,1756974197,13825.02360426999,-33.31919363999623,52988.08697544 2025-09-04,08:23:19.000,247,11067632,113845,0,1756974198,13824.92929593,-33.4883727599954,52988.01011712 2025-09-04,08:23:20.000,247,11067544,113885,0,1756974199,13824.754151869995,-33.6011588399997,52987.84941336001 2025-09-04,08:23:21.000,247,11067636,113925,0,1756974200,13824.76762449,-33.77033795999887,52987.7935164 2025-09-04,08:23:22.000,247,11067582,113725,0,1756974201,13824.65984352999,-33.96066446999612,52987.68172248001 2025-09-04,08:23:23.000,247,11067681,113925,0,1756974202,13824.565535189999,-34.16508923999936,52987.57691568 2025-09-04,08:23:24.000,247,11067605,114164,0,1756974203,13824.451017919993,-34.38361227000132,52987.42319904001 2025-09-04,08:23:25.000,247,11067602,113485,0,1756974204,13824.417336369988,-34.55279139000049,52987.29044376 2025-09-04,08:23:26.000,247,11067640,113805,0,1756974205,13824.424072679998,-34.70082312000159,52987.15070136 2025-09-04,08:23:27.000,247,11067625,113925,0,1756974206,13824.309555409993,-34.8629531100014,52987.01794608001 2025-09-04,08:23:28.000,247,11067661,113845,0,1756974207,13824.141147659997,-35.09557440000208,52986.87121656001 2025-09-04,08:23:29.000,247,11067636,114045,0,1756974208,13823.91211312,-35.18721309000102,52986.70352568001 2025-09-04,08:23:30.000,247,11067671,113885,0,1756974209,13823.757177989995,-35.314097429996764,52986.50788632001 2025-09-04,08:23:31.000,247,11067681,113885,0,1756974210,13823.534879759995,-35.307048299997405,52986.41705376001 2025-09-04,08:23:32.000,247,11067617,113845,0,1756974211,13823.46078034999,-35.39163785999699,52986.1864788 2025-09-04,08:23:33.000,247,11067625,113765,0,1756974212,13823.332790459994,-35.50442394000129,52986.03276216001 2025-09-04,08:23:34.000,247,11067639,114085,0,1756974213,13823.123964849998,-35.51147307000065,52985.872058400004 2025-09-04,08:23:35.000,247,11067669,113885,0,1756974214,13822.982502339997,-35.525571329999366,52985.76026448 2025-09-04,08:23:36.000,247,11067665,113765,0,1756974215,13822.854512450001,-35.42688351000106,52985.58558648 2025-09-04,08:23:37.000,247,11067611,113805,0,1756974216,13822.713049940001,-35.43393264000042,52985.43186984001 2025-09-04,08:23:38.000,247,11067688,113725,0,1756974217,13822.58506004999,-35.4550800299985,52985.25020472 2025-09-04,08:23:39.000,247,11067662,113725,0,1756974218,13822.416652299995,-35.38458872999763,52985.11744944 2025-09-04,08:23:40.000,247,11067614,113685,0,1756974219,13822.26845348,-35.25770439000189,52984.97770704001 2025-09-04,08:23:41.000,247,11067647,113805,0,1756974220,13822.187617759999,-35.15901656999631,52984.83097752001 2025-09-04,08:23:42.000,247,11067684,114005,0,1756974221,13822.106782039999,-35.02508310000121,52984.74713208 2025-09-04,08:23:43.000,247,11067621,114125,0,1756974222,13821.978792149988,-34.91229701999691,52984.55847984 2025-09-04,08:23:44.000,247,11067740,113885,0,1756974223,13821.918165360003,-34.841805719996046,52984.41175032 2025-09-04,08:23:45.000,247,11067657,113805,0,1756974224,13821.884483809998,-34.848854849995405,52984.24405944 2025-09-04,08:23:46.000,247,11067641,113685,0,1756974225,13821.897956430003,-34.74311789999774,52984.06239432 2025-09-04,08:23:47.000,247,11067633,113925,0,1756974226,13821.978792149988,-34.63033182000072,52983.92265192001 2025-09-04,08:23:48.000,247,11067669,113925,0,1756974227,13822.032682629993,-34.52459486999578,52983.82483224001 2025-09-04,08:23:49.000,247,11067647,113885,0,1756974228,13822.160672519989,-34.63738095000008,52983.76893528 2025-09-04,08:23:50.000,247,11067607,113885,0,1756974229,13822.18088144999,-34.658528339998156,52983.63618000001 2025-09-04,08:23:51.000,247,11067706,113805,0,1756974230,13822.32234395999,-34.55984051999985,52983.5313732 2025-09-04,08:23:52.000,247,11067631,113885,0,1756974231,13822.477279089995,-34.42590704999748,52983.44054064 2025-09-04,08:23:53.000,247,11067690,113765,0,1756974232,13822.659159459996,-34.45410357000219,52983.328746720006 2025-09-04,08:23:54.000,247,11067640,113965,0,1756974233,13822.713049940001,-34.51754573999642,52983.33573384 2025-09-04,08:23:55.000,247,11067655,113405,0,1756974234,13822.679368389996,-34.4047596599994,52983.18201720001 2025-09-04,08:23:56.000,247,11067686,113645,0,1756974235,13822.746731489991,-34.24967879999895,52983.12612024 2025-09-04,08:23:57.000,247,11067670,113645,0,1756974236,13822.773676730001,-34.17918749999808,52983.042274800006 2025-09-04,08:23:58.000,247,11067710,113845,0,1756974237,13822.820830899997,-34.1932857599968,52982.96541648001 2025-09-04,08:23:59.000,247,11067677,113645,0,1756974238,13822.753467800001,-34.21443315000215,52982.90951952 2025-09-04,08:24:00.000,247,11067736,113965,0,1756974239,13822.686104699991,-34.10164706999785,52982.88855816 2025-09-04,08:24:01.000,247,11067710,113925,0,1756974240,13822.706313629991,-33.93246794999868,52982.76977712 2025-09-04,08:24:02.000,247,11067618,113685,0,1756974241,13822.699577319996,-33.92541881999932,52982.65099608001 2025-09-04,08:24:03.000,247,11067666,113845,0,1756974242,13822.753467800001,-33.911320560000604,52982.63003472001 2025-09-04,08:24:04.000,247,11067654,113765,0,1756974243,13822.787149349992,-33.854927519998455,52982.64400896 2025-09-04,08:24:05.000,247,11067695,113925,0,1756974244,13822.847776139992,-33.74214144000143,52982.56715064 2025-09-04,08:24:06.000,247,11067682,113725,0,1756974245,13822.820830899997,-33.6011588399997,52982.48330520001 2025-09-04,08:24:07.000,247,11067635,113765,0,1756974246,13822.820830899997,-33.51656928000011,52982.39247264001 2025-09-04,08:24:08.000,247,11067714,113885,0,1756974247,13822.894930310002,-33.52361840999947,52982.301640080004 2025-09-04,08:24:09.000,247,11067697,113965,0,1756974248,13822.955557100002,-33.46722536999732,52982.23176888 2025-09-04,08:24:10.000,247,11067716,113725,0,1756974249,13822.969029719992,-33.47427449999668,52982.14093632 2025-09-04,08:24:11.000,247,11067683,113845,0,1756974250,13823.056601750002,-33.4883727599954,52982.05010376 2025-09-04,08:24:12.000,247,11067736,114245,0,1756974251,13823.225009499998,-33.50952015000075,52982.02215528 2025-09-04,08:24:13.000,247,11067662,114045,0,1756974252,13823.386680939999,-33.53771666999819,52981.87542576 2025-09-04,08:24:14.000,247,11067668,113805,0,1756974253,13823.66286964999,-33.60820796999906,52981.74267048001 2025-09-04,08:24:15.000,247,11067723,113845,0,1756974254,13823.932322050001,-33.65755188000185,52981.630876560004 2025-09-04,08:24:16.000,247,11067676,113805,0,1756974255,13824.181565519997,-33.79148534999695,52981.57497960001 2025-09-04,08:24:17.000,247,11067754,113885,0,1756974256,13824.403863749998,-33.671650140000565,52981.581966720005 2025-09-04,08:24:18.000,247,11067735,113725,0,1756974257,13824.646370909999,-33.65050274999521,52981.47715992001 2025-09-04,08:24:19.000,247,11067734,113805,0,1756974258,13824.909087,-33.55181492999691,52981.39331448 2025-09-04,08:24:20.000,247,11067709,113925,0,1756974259,13825.064022129991,-33.58706058000098,52981.35139176 2025-09-04,08:24:21.000,247,11067668,114085,0,1756974260,13825.205484639991,-33.56591318999563,52981.25357208 2025-09-04,08:24:22.000,247,11067691,113805,0,1756974261,13825.380628699997,-33.396734069996455,52981.197675120005 2025-09-04,08:24:23.000,247,11067715,113645,0,1756974262,13825.461464419997,-33.29099711999879,52981.0858812 2025-09-04,08:24:24.000,247,11067689,113845,0,1756974263,13825.508618589993,-33.20640755999921,52981.078894080005 2025-09-04,08:24:25.000,247,11067691,113845,0,1756974264,13825.528827519993,-33.15001451999706,52981.00203576001 2025-09-04,08:24:26.000,247,11067658,114005,0,1756974265,13825.501882279998,-32.95968800999981,52980.89722896 2025-09-04,08:24:27.000,247,11067698,113925,0,1756974266,13825.555772760003,-32.78345976000128,52980.85530624001 2025-09-04,08:24:28.000,247,11067713,113725,0,1756974267,13825.535563830003,-32.71296846000041,52980.72953808 2025-09-04,08:24:29.000,247,11067646,113885,0,1756974268,13825.542300139998,-32.69887020000169,52980.65267976 2025-09-04,08:24:30.000,247,11067713,113845,0,1756974269,13825.394101320002,-32.6495262899989,52980.49896312001 2025-09-04,08:24:31.000,247,11067665,113765,0,1756974270,13825.306529289992,-32.6495262899989,52980.47101464001 2025-09-04,08:24:32.000,247,11067722,113885,0,1756974271,13825.313265600002,-32.70591933000105,52980.40114344001 2025-09-04,08:24:33.000,247,11067725,113845,0,1756974272,13825.293056670002,-32.762312369995925,52980.32428512 2025-09-04,08:24:34.000,247,11067682,113725,0,1756974273,13825.178539399996,-32.861000190001505,52980.14960712 2025-09-04,08:24:35.000,247,11067690,113725,0,1756974274,13825.124648919991,-32.93854062000173,52980.05178744 2025-09-04,08:24:36.000,247,11067704,113805,0,1756974275,13825.09096737,-32.95968800999981,52979.905057920005 2025-09-04,08:24:37.000,247,11067752,113925,0,1756974276,13825.057285819996,-33.05837582999811,52979.793264 2025-09-04,08:24:38.000,247,11067760,113805,0,1756974277,13824.94950486,-33.13591625999834,52979.639547360006 2025-09-04,08:24:39.000,247,11067748,114045,0,1756974278,13824.86193282999,-33.164112779995776,52979.51377920001 2025-09-04,08:24:40.000,247,11067770,113925,0,1756974279,13824.82825128,-33.10067061000154,52979.36006256 2025-09-04,08:24:41.000,247,11067783,113925,0,1756974280,13824.82825128,-33.164112779995776,52979.304165600006 2025-09-04,08:24:42.000,247,11067712,113725,0,1756974281,13824.673316149994,-33.241653209996,52979.15743608001 2025-09-04,08:24:43.000,247,11067730,114085,0,1756974282,13824.538589949989,-33.255751470002,52979.03166792 2025-09-04,08:24:44.000,247,11067772,113925,0,1756974283,13824.464490539998,-33.34739016000094,52978.87795128 2025-09-04,08:24:45.000,247,11067764,113805,0,1756974284,13824.424072679998,-33.34739016000094,52978.731221760005 2025-09-04,08:24:46.000,247,11067717,113925,0,1756974285,13824.430808989993,-33.43197972000053,52978.62641496001 2025-09-04,08:24:47.000,247,11067769,114005,0,1756974286,13824.397127439988,-33.48132362999604,52978.570518 2025-09-04,08:24:48.000,247,11067743,113765,0,1756974287,13824.255664930002,-33.52361840999947,52978.40981424001 2025-09-04,08:24:49.000,247,11067688,113725,0,1756974288,13824.235456000002,-33.53771666999819,52978.35391728 2025-09-04,08:24:50.000,247,11067698,113765,0,1756974289,13824.336500650003,-33.53771666999819,52978.20020064001 2025-09-04,08:24:51.000,247,11067741,113805,0,1756974290,13824.349973269993,-33.50952015000075,52978.09539384 2025-09-04,08:24:52.000,247,11067778,114005,0,1756974291,13824.316291720002,-33.403783199995814,52978.07443248001 2025-09-04,08:24:53.000,247,11067791,113805,0,1756974292,13824.262401239997,-33.33329190000222,52977.93469008001 2025-09-04,08:24:54.000,247,11067781,113845,0,1756974293,13824.323028029998,-33.269849730000715,52977.89975448 2025-09-04,08:24:55.000,247,11067725,113925,0,1756974294,13824.390391129993,-33.171161909995135,52977.80892192 2025-09-04,08:24:56.000,247,11067775,113885,0,1756974295,13824.424072679998,-33.12181799999962,52977.70411512 2025-09-04,08:24:57.000,247,11067809,114045,0,1756974296,13824.417336369988,-33.02313018000132,52977.65520528 2025-09-04,08:24:58.000,247,11067740,114245,0,1756974297,13824.444281609998,-33.001982789995964,52977.63424392 2025-09-04,08:24:59.000,247,11067790,114005,0,1756974298,13824.585744119999,-32.93854062000173,52977.54341136 2025-09-04,08:25:00.000,247,11067814,113445,0,1756974299,13824.754151869995,-32.87509845000022,52977.53642424 2025-09-04,08:25:01.000,247,11067764,114005,0,1756974300,13824.88214175999,-32.72706671999913,52977.389694720005 2025-09-04,08:25:02.000,247,11067807,113805,0,1756974301,13824.98318640999,-32.593133249996754,52977.438604560004 2025-09-04,08:25:03.000,247,11067755,113805,0,1756974302,13825.1111763,-32.50854368999717,52977.39668184 2025-09-04,08:25:04.000,247,11067703,113645,0,1756974303,13825.218957259996,-32.37461022000207,52977.39668184 2025-09-04,08:25:05.000,247,11067825,113685,0,1756974304,13825.346947149992,-32.184283709997544,52977.4176432 2025-09-04,08:25:06.000,247,11067749,113765,0,1756974305,13825.400837629997,-31.972809810002218,52977.41065608001 2025-09-04,08:25:07.000,247,11067799,113725,0,1756974306,13825.515354900002,-31.80363068999577,52977.389694720005 2025-09-04,08:25:08.000,247,11067738,113805,0,1756974307,13825.636608479988,-31.66969722000067,52977.36873336 2025-09-04,08:25:09.000,247,11067755,113845,0,1756974308,13825.582717999998,-31.5005181000015,52977.389694720005 2025-09-04,08:25:10.000,247,11067782,113845,0,1756974309,13825.636608479988,-31.324289849995694,52977.4176432 2025-09-04,08:25:11.000,247,11067817,113565,0,1756974310,13825.629872169993,-31.119865079999727,52977.38270760001 2025-09-04,08:25:12.000,247,11067843,114045,0,1756974311,13825.677026339989,-30.901342049997766,52977.389694720005 2025-09-04,08:25:13.000,247,11067767,113845,0,1756974312,13825.751125749994,-30.725113799999235,52977.46655304 2025-09-04,08:25:14.000,247,11067748,113805,0,1756974313,13825.751125749994,-30.562983809999423,52977.52943712001 2025-09-04,08:25:15.000,247,11067755,113885,0,1756974314,13825.744389439998,-30.35150990999682,52977.52245 2025-09-04,08:25:16.000,247,11067802,113925,0,1756974315,13825.791543609994,-30.147085140000854,52977.57834696001 2025-09-04,08:25:17.000,247,11067806,114005,0,1756974316,13825.831961469994,-30.020200799997838,52977.58533408 2025-09-04,08:25:18.000,247,11067823,113885,0,1756974317,13825.90606088,-29.914463850000175,52977.61328256 2025-09-04,08:25:19.000,247,11067727,114045,0,1756974318,13825.933006119994,-29.76643211999908,52977.5923212 2025-09-04,08:25:20.000,247,11067805,114245,0,1756974319,13825.95995135999,-29.60430212999927,52977.627256800006 2025-09-04,08:25:21.000,247,11067768,113805,0,1756974320,13825.95995135999,-29.385779099997308,52977.66917952001 2025-09-04,08:25:22.000,247,11067827,113685,0,1756974321,13825.993632909995,-29.280042149999645,52977.71110224 2025-09-04,08:25:23.000,247,11067795,114045,0,1756974322,13826.02731446,-29.237747369996214,52977.70411512 2025-09-04,08:25:24.000,247,11067844,113885,0,1756974323,13825.973423979995,-29.12496128999919,52977.7320636 2025-09-04,08:25:25.000,247,11067864,113765,0,1756974324,13826.02057814999,-28.92053651999595,52977.73905072001 2025-09-04,08:25:26.000,247,11067865,114005,0,1756974325,13825.993632909995,-28.751357399996778,52977.71110224 2025-09-04,08:25:27.000,247,11067775,113965,0,1756974326,13825.953215049994,-28.582178279997606,52977.76699920001 2025-09-04,08:25:28.000,247,11067829,113885,0,1756974327,13825.87911563999,-28.51168697999674,52977.74603784001 2025-09-04,08:25:29.000,247,11067835,113885,0,1756974328,13825.805016229999,-28.37775351000164,52977.7320636 2025-09-04,08:25:30.000,247,11067787,113765,0,1756974329,13825.757862059989,-28.250869169998623,52977.75302496 2025-09-04,08:25:31.000,247,11067801,113845,0,1756974330,13825.703971579998,-28.159230479999678,52977.69014088 2025-09-04,08:25:32.000,247,11067789,113645,0,1756974331,13825.643344789998,-28.14513222000096,52977.68315376 2025-09-04,08:25:33.000,247,11067849,113525,0,1756974332,13825.629872169993,-28.025297009997303,52977.66917952001 2025-09-04,08:25:34.000,247,11067798,113925,0,1756974333,13825.596190619988,-27.954805709996435,52977.5923212 2025-09-04,08:25:35.000,247,11067852,113965,0,1756974334,13825.515354900002,-27.91956005999964,52977.52943712001 2025-09-04,08:25:36.000,247,11067809,113845,0,1756974335,13825.414310250002,-27.90546180000092,52977.459565920006 2025-09-04,08:25:37.000,247,11067871,113725,0,1756974336,13825.367156079992,-27.947756579997076,52977.36174624001 2025-09-04,08:25:38.000,247,11067882,113845,0,1756974337,13825.299792979997,-27.997100489999866,52977.347772 2025-09-04,08:25:39.000,247,11067847,113725,0,1756974338,13825.144857849991,-27.997100489999866,52977.24296520001 2025-09-04,08:25:40.000,247,11067858,113805,0,1756974339,13825.104439989991,-27.926609189999,52977.15911976 2025-09-04,08:25:41.000,247,11067851,113845,0,1756974340,13825.03034058,-27.940707449997717,52976.956493280006 2025-09-04,08:25:42.000,247,11067870,113925,0,1756974341,13824.90235068999,-27.891363540002203,52976.9634804 2025-09-04,08:25:43.000,247,11067853,113805,0,1756974342,13824.78109710999,-27.87726527999621,52976.767841040004 2025-09-04,08:25:44.000,247,11067807,114005,0,1756974343,13824.612689359994,-27.884314409995568,52976.63508576 2025-09-04,08:25:45.000,247,11067864,114085,0,1756974344,13824.403863749998,-27.834970500000054,52976.502330480005 2025-09-04,08:25:46.000,247,11067874,113805,0,1756974345,13824.262401239997,-27.792675719996623,52976.3695752 2025-09-04,08:25:47.000,247,11067811,113885,0,1756974346,13824.181565519997,-27.80677397999534,52976.22983280001 2025-09-04,08:25:48.000,247,11067858,113925,0,1756974347,13824.013157770001,-27.834970500000054,52976.048167680005 2025-09-04,08:25:49.000,247,11067841,113965,0,1756974348,13823.939058359996,-27.778577459997905,52975.89445104001 2025-09-04,08:25:50.000,247,11067881,113725,0,1756974349,13823.81106847,-27.729233549995115,52975.75470864001 2025-09-04,08:25:51.000,247,11067822,113765,0,1756974350,13823.64266071999,-27.74333181000111,52975.600992 2025-09-04,08:25:52.000,247,11067923,113805,0,1756974351,13823.56182499999,-27.820872240001336,52975.40535264 2025-09-04,08:25:53.000,247,11067872,113845,0,1756974352,13823.46751666,-27.87021614999685,52975.24464888 2025-09-04,08:25:54.000,247,11067898,114005,0,1756974353,13823.413626179994,-27.947756579997076,52975.090932240004 2025-09-04,08:25:55.000,247,11067855,113925,0,1756974354,13823.339526769989,-27.990051360000507,52974.895292880006 2025-09-04,08:25:56.000,247,11067879,113765,0,1756974355,13823.150910089993,-28.067591790000733,52974.69965352001 2025-09-04,08:25:57.000,247,11067845,113965,0,1756974356,13823.036392820002,-28.159230479999678,52974.58087248001 2025-09-04,08:25:58.000,247,11067838,113805,0,1756974357,13822.881457689997,-28.222672650001186,52974.371258880004 2025-09-04,08:25:59.000,247,11067884,113885,0,1756974358,13822.713049940001,-28.363655249995645,52974.18260664 2025-09-04,08:26:00.000,247,11067877,113645,0,1756974359,13822.558114809995,-28.462343070001225,52973.97299304 2025-09-04,08:26:01.000,247,11067852,113765,0,1756974360,13822.36276181999,-28.575129149998247,52973.82626352 2025-09-04,08:26:02.000,247,11067916,113805,0,1756974361,13822.140463589989,-28.659718709997833,52973.66555976 2025-09-04,08:26:03.000,247,11067833,114125,0,1756974362,13821.958583219988,-28.74430826999742,52973.46293328 2025-09-04,08:26:04.000,247,11067839,113845,0,1756974363,13821.803648089997,-28.85004521999508,52973.26030680001 2025-09-04,08:26:05.000,247,11067897,113925,0,1756974364,13821.662185579997,-28.90643825999723,52973.10659016 2025-09-04,08:26:06.000,247,11067879,114045,0,1756974365,13821.460096279996,-29.01217521000217,52972.86902808 2025-09-04,08:26:07.000,247,11067858,114085,0,1756974366,13821.28495221999,-29.153157809996628,52972.72928568 2025-09-04,08:26:08.000,247,11067932,113885,0,1756974367,13821.13001709,-29.223649109997496,52972.51967208001 2025-09-04,08:26:09.000,247,11067831,113805,0,1756974368,13820.98181826999,-29.223649109997496,52972.28909712 2025-09-04,08:26:10.000,247,11067888,113765,0,1756974369,13820.813410519993,-29.230698239996855,52972.16332896001 2025-09-04,08:26:11.000,247,11067885,113925,0,1756974370,13820.698893250003,-29.32938605999516,52971.88384416 2025-09-04,08:26:12.000,247,11067896,113925,0,1756974371,13820.503540259997,-29.42807388000074,52971.76506312 2025-09-04,08:26:13.000,247,11067849,114045,0,1756974372,13820.341868819996,-29.463319529997534,52971.569423760004 2025-09-04,08:26:14.000,247,11067836,113885,0,1756974373,13820.287978339991,-29.470368659996893,52971.352823040004 2025-09-04,08:26:15.000,247,11067818,114085,0,1756974374,13820.19367,-29.442172139999457,52971.206093520006 2025-09-04,08:26:16.000,247,11067925,113725,0,1756974375,13820.099361659995,-29.512663440000324,52971.03141552001 2025-09-04,08:26:17.000,247,11067884,113805,0,1756974376,13819.998317009995,-29.498565180001606,52970.83577616 2025-09-04,08:26:18.000,247,11067909,114005,0,1756974377,13819.89053605,-29.512663440000324,52970.67507240001 2025-09-04,08:26:19.000,247,11067901,113965,0,1756974378,13819.82990926,-29.562007349995838,52970.47244592 2025-09-04,08:26:20.000,247,11067869,113805,0,1756974379,13819.809700329999,-29.60430212999927,52970.35366488 2025-09-04,08:26:21.000,247,11067882,113805,0,1756974380,13819.78275508999,-29.674793430000136,52970.17199976001 2025-09-04,08:26:22.000,247,11067894,113805,0,1756974381,13819.735600919994,-29.688891689998854,52970.06719296 2025-09-04,08:26:23.000,247,11067836,113725,0,1756974382,13819.708655679999,-29.745284730001003,52969.85059224 2025-09-04,08:26:24.000,247,11067837,113885,0,1756974383,13819.681710439989,-29.745284730001003,52969.75975968 2025-09-04,08:26:25.000,247,11067907,113645,0,1756974384,13819.641292579989,-29.801677769995877,52969.61303016 2025-09-04,08:26:26.000,247,11067909,113765,0,1756974385,13819.634556269993,-29.82282516000123,52969.487262 2025-09-04,08:26:27.000,247,11067857,113885,0,1756974386,13819.580665789988,-29.801677769995877,52969.340532480004 2025-09-04,08:26:28.000,247,11067906,113725,0,1756974387,13819.526775309998,-29.77348124999844,52969.2077772 2025-09-04,08:26:29.000,247,11067832,113725,0,1756974388,13819.486357449998,-29.7805303799978,52969.06104768 2025-09-04,08:26:30.000,247,11067831,113805,0,1756974389,13819.479621140003,-29.72413733999565,52968.97720224001 2025-09-04,08:26:31.000,247,11067968,114005,0,1756974390,13819.479621140003,-29.646596909995424,52968.87239544 2025-09-04,08:26:32.000,247,11067937,113805,0,1756974391,13819.506566379998,-29.512663440000324,52968.78156288001 2025-09-04,08:26:33.000,247,11067926,113765,0,1756974392,13819.600874719988,-29.37168083999859,52968.72566592 2025-09-04,08:26:34.000,247,11067921,113805,0,1756974393,13819.607611029998,-29.301189539997722,52968.669768960004 2025-09-04,08:26:35.000,247,11067889,113885,0,1756974394,13819.648028889998,-29.209550849998777,52968.54400080001 2025-09-04,08:26:36.000,247,11067882,113685,0,1756974395,13819.681710439989,-29.110863030000473,52968.467142479996 2025-09-04,08:26:37.000,247,11067914,113805,0,1756974396,13819.776018779994,-28.96988042999874,52968.44618112001 2025-09-04,08:26:38.000,247,11067885,113365,0,1756974397,13819.82990926,-28.90643825999723,52968.37630992001 2025-09-04,08:26:39.000,247,11067874,113725,0,1756974398,13819.84338187999,-28.79365218000021,52968.32041296 2025-09-04,08:26:40.000,247,11067916,113725,0,1756974399,13819.90400866999,-28.68791522999527,52968.38329704 2025-09-04,08:26:41.000,247,11067917,114125,0,1756974400,13819.98484438999,-28.54693263000081,52968.27150312 2025-09-04,08:26:42.000,247,11067942,113765,0,1756974401,13820.099361659995,-28.398900899999717,52968.21560616 2025-09-04,08:26:43.000,247,11067916,113845,0,1756974402,13820.15325214,-28.229721780000546,52968.1946448 2025-09-04,08:26:44.000,247,11067944,113805,0,1756974403,13820.207142619991,-28.08169004999945,52968.11079936001 2025-09-04,08:26:45.000,247,11067952,113845,0,1756974404,13820.328396199991,-27.947756579997076,52968.08983800001 2025-09-04,08:26:46.000,247,11067949,113845,0,1756974405,13820.395759300001,-27.73628268000175,52968.11079936001 2025-09-04,08:26:47.000,247,11067906,113925,0,1756974406,13820.469858709992,-27.545956169997226,52968.07586376 2025-09-04,08:26:48.000,247,11067957,113565,0,1756974407,13820.523749189997,-27.390875309996773,52968.068876640005 2025-09-04,08:26:49.000,247,11067950,113885,0,1756974408,13820.597848600002,-27.24284357999568,52967.999005440004 2025-09-04,08:26:50.000,247,11067961,113765,0,1756974409,13820.712365869993,-27.073664459996508,52968.0549024 2025-09-04,08:26:51.000,247,11067974,113845,0,1756974410,13820.880773619989,-26.974976639998204,52968.03394104 2025-09-04,08:26:52.000,247,11067942,113725,0,1756974411,13820.941400409989,-26.82694490999711,52968.01297968001 2025-09-04,08:26:53.000,247,11067932,113965,0,1756974412,13820.995290889994,-26.721207959999447,52967.99201832001 2025-09-04,08:26:54.000,247,11067980,113965,0,1756974413,13821.08959923,-26.537930580001557,52967.99201832001 2025-09-04,08:26:55.000,247,11067963,113725,0,1756974414,13821.217589119995,-26.43219362999662,52967.99201832001 2025-09-04,08:26:56.000,247,11067921,113805,0,1756974415,13821.25127067,-26.340554939997674,52967.95708272 2025-09-04,08:26:57.000,247,11067952,113725,0,1756974416,13821.31189746,-26.19252320999658,52967.95708272 2025-09-04,08:26:58.000,247,11067977,113605,0,1756974417,13821.34557900999,-26.079737129999558,52968.04092816001 2025-09-04,08:26:59.000,247,11067988,113685,0,1756974418,13821.419678419996,-25.903508880001027,52968.06188952001 2025-09-04,08:27:00.000,247,11067929,113725,0,1756974419,13821.540931999996,-25.748428020000574,52968.11079936001 2025-09-04,08:27:01.000,247,11068006,113645,0,1756974420,13821.615031410001,-25.66383846000099,52968.117786480005 2025-09-04,08:27:02.000,247,11067946,113805,0,1756974421,13821.695867130002,-25.56515063999541,52968.10381224 2025-09-04,08:27:03.000,247,11067958,113805,0,1756974422,13821.749757609992,-25.403020649995597,52968.1247736 2025-09-04,08:27:04.000,247,11067940,113765,0,1756974423,13821.897956430003,-25.269087180000497,52968.131760719996 2025-09-04,08:27:05.000,247,11068038,113845,0,1756974424,13822.012473699993,-25.092858930001967,52968.187657680006 2025-09-04,08:27:06.000,247,11067991,113765,0,1756974425,13822.073100489994,-24.944827200000873,52968.22259328 2025-09-04,08:27:07.000,247,11067905,113885,0,1756974426,13822.174145139994,-24.839090249995934,52968.236567520005 2025-09-04,08:27:08.000,247,11067935,113765,0,1756974427,13822.295398719994,-24.712205910000193,52968.24355464 2025-09-04,08:27:09.000,247,11067954,114085,0,1756974428,13822.34255288999,-24.599419829995895,52968.29246448 2025-09-04,08:27:10.000,247,11067992,113845,0,1756974429,13822.436861229995,-24.479584619999514,52968.29246448 2025-09-04,08:27:11.000,247,11068032,114005,0,1756974430,13822.51096064,-24.39499505999993,52968.32740008001 2025-09-04,08:27:12.000,247,11068018,113765,0,1756974431,13822.62547790999,-24.289258110002265,52968.36233568 2025-09-04,08:27:13.000,247,11067952,113725,0,1756974432,13822.739995179996,-24.21171768000204,52968.39028416 2025-09-04,08:27:14.000,247,11067990,114005,0,1756974433,13822.847776139992,-24.134177250001812,52968.334387200004 2025-09-04,08:27:15.000,247,11068023,113845,0,1756974434,13822.915139240002,-24.049587690002227,52968.41823264 2025-09-04,08:27:16.000,247,11067945,113725,0,1756974435,13822.942084479997,-24.000243779999437,52968.41823264 2025-09-04,08:27:17.000,247,11068003,113765,0,1756974436,13822.989238649992,-23.92270334999921,52968.42521976001 2025-09-04,08:27:18.000,247,11067938,114005,0,1756974437,13823.123964849998,-23.88040856999578,52968.42521976001 2025-09-04,08:27:19.000,247,11067911,113845,0,1756974438,13823.123964849998,-23.781720749997476,52968.42521976001 2025-09-04,08:27:20.000,247,11068036,113765,0,1756974439,13823.164382709998,-23.73237684000196,52968.37630992001 2025-09-04,08:27:21.000,247,11068034,114005,0,1756974440,13823.225009499998,-23.675983799999813,52968.42521976001 2025-09-04,08:27:22.000,247,11068009,113605,0,1756974441,13823.251954739993,-23.661885540001094,52968.3693228 2025-09-04,08:27:23.000,247,11067969,114085,0,1756974442,13823.326054149999,-23.612541629998304,52968.41823264 2025-09-04,08:27:24.000,247,11068002,113845,0,1756974443,13823.352999389994,-23.542050329997437,52968.41124552 2025-09-04,08:27:25.000,247,11067976,113765,0,1756974444,13823.373208319994,-23.50680468000064,52968.41823264 2025-09-04,08:27:26.000,247,11068013,113805,0,1756974445,13823.339526769989,-23.50680468000064,52968.41124552 2025-09-04,08:27:27.000,247,11067919,113925,0,1756974446,13823.406889869999,-23.52795206999872,52968.47412960001 2025-09-04,08:27:28.000,247,11068027,113885,0,1756974447,13823.413626179994,-23.542050329997437,52968.439194 2025-09-04,08:27:29.000,247,11067969,113805,0,1756974448,13823.379944629989,-23.563197719995514,52968.44618112001 2025-09-04,08:27:30.000,247,11067983,113645,0,1756974449,13823.413626179994,-23.563197719995514,52968.48111672 2025-09-04,08:27:31.000,247,11068005,113765,0,1756974450,13823.433835109994,-23.591394240000227,52968.42521976001 2025-09-04,08:27:32.000,247,11068024,113965,0,1756974451,13823.40015355999,-23.626639889997023,52968.42521976001 2025-09-04,08:27:33.000,247,11068028,114085,0,1756974452,13823.312581529994,-23.64073814999574,52968.42521976001 2025-09-04,08:27:34.000,247,11068015,114005,0,1756974453,13823.251954739993,-23.6477872799951,52968.334387200004 2025-09-04,08:27:35.000,247,11068032,114085,0,1756974454,13823.191327949993,-23.69008205999853,52968.32740008001 2025-09-04,08:27:36.000,247,11067977,114205,0,1756974455,13823.144173779998,-23.774671619998117,52968.29246448 2025-09-04,08:27:37.000,247,11068038,113845,0,1756974456,13823.036392820002,-23.802868139995553,52968.27849024001 2025-09-04,08:27:38.000,247,11067987,113885,0,1756974457,13822.861248759997,-23.781720749997476,52968.18067056001 2025-09-04,08:27:39.000,247,11068016,113925,0,1756974458,13822.713049940001,-23.859261179997702,52968.13874784001 2025-09-04,08:27:40.000,247,11068025,113765,0,1756974459,13822.56485111999,-23.943850739997288,52968.08983800001 2025-09-04,08:27:41.000,247,11068011,114164,0,1756974460,13822.44359753999,-24.007292909998796,52967.99201832001 2025-09-04,08:27:42.000,247,11068003,114085,0,1756974461,13822.42338860999,-24.014342039998155,52967.99201832001 2025-09-04,08:27:43.000,247,11068016,113845,0,1756974462,13822.34255288999,-24.070735080000304,52967.95708272 2025-09-04,08:27:44.000,247,11067992,113765,0,1756974463,13822.22129930999,-24.035489429996233,52967.82432744001 2025-09-04,08:27:45.000,247,11068023,113685,0,1756974464,13822.133727279994,-24.077784209999663,52967.77541760001 2025-09-04,08:27:46.000,247,11067986,113925,0,1756974465,13822.019210009988,-24.15532463999989,52967.64964944 2025-09-04,08:27:47.000,247,11068015,113925,0,1756974466,13821.897956430003,-24.176472029997967,52967.60772672001 2025-09-04,08:27:48.000,247,11068104,113965,0,1756974467,13821.796911780002,-24.232865070000116,52967.58676536001 2025-09-04,08:27:50.000,247,11068051,113805,0,1756974469,13821.655449270002,-24.317454629999702,52967.38413888 2025-09-04,08:27:51.000,247,11068047,113845,0,1756974470,13821.635240340001,-24.303356370000984,52967.32125480001 2025-09-04,08:27:52.000,247,11068054,113645,0,1756974471,13821.588086169992,-24.359749409995857,52967.279332080005 2025-09-04,08:27:53.000,247,11068071,113885,0,1756974472,13821.487041519991,-24.317454629999702,52967.11862832 2025-09-04,08:27:54.000,247,11067965,113685,0,1756974473,13821.419678419996,-24.38089680000121,52967.11862832 2025-09-04,08:27:55.000,247,11068035,113965,0,1756974474,13821.41294211,-24.366798539995216,52967.05574424001 2025-09-04,08:27:56.000,247,11068068,114045,0,1756974475,13821.34557900999,-24.359749409995857,52966.99984728 2025-09-04,08:27:57.000,247,11068047,113725,0,1756974476,13821.298424839995,-24.303356370000984,52966.943950320005 2025-09-04,08:27:58.000,247,11068005,113925,0,1756974477,13821.23106174,-24.303356370000984,52966.825169280004 2025-09-04,08:27:59.000,247,11068014,114085,0,1756974478,13821.20411649999,-24.246963329998835,52966.73433672 2025-09-04,08:28:01.000,247,11068032,113725,0,1756974480,13821.197380189995,-24.197619419996045,52966.68542688 2025-09-04,08:28:02.000,247,11068062,113885,0,1756974481,13821.177171259995,-24.127128119995177,52966.65049128001 2025-09-04,08:28:03.000,247,11068041,113925,0,1756974482,13821.17043495,-24.077784209999663,52966.58062008001 2025-09-04,08:28:04.000,247,11067968,113885,0,1756974483,13821.15022602,-24.04253855999559,52966.559658720005 2025-09-04,08:28:05.000,247,11068058,113925,0,1756974484,13821.17043495,-23.972047260002,52966.52472312 2025-09-04,08:28:06.000,247,11068091,113645,0,1756974485,13821.24453435999,-23.93680160999793,52966.440877680005 2025-09-04,08:28:07.000,247,11068079,113925,0,1756974486,13821.29168853,-23.88040856999578,52966.46882616 2025-09-04,08:28:08.000,247,11068000,113885,0,1756974487,13821.28495221999,-23.838113789999625,52966.440877680005 2025-09-04,08:28:09.000,247,11068046,113845,0,1756974488,13821.33210639,-23.73237684000196,52966.440877680005 2025-09-04,08:28:10.000,247,11068026,113765,0,1756974489,13821.439887349996,-23.69713118999789,52966.391967840005 2025-09-04,08:28:12.000,247,11068063,113925,0,1756974491,13821.635240340001,-23.57729598000151,52966.37100648 2025-09-04,08:28:13.000,247,11068084,113885,0,1756974492,13821.769966539992,-23.45746076999785,52966.39895496 2025-09-04,08:28:14.000,247,11068062,113765,0,1756974493,13821.931637979993,-23.33762556000147,52966.38498072001 2025-09-04,08:28:15.000,247,11068028,113925,0,1756974494,13822.120254659989,-23.154348179996305,52966.47581328 2025-09-04,08:28:16.000,247,11068076,113845,0,1756974495,13822.32908027,-23.034512969999923,52966.489787520004 2025-09-04,08:28:17.000,247,11068074,114325,0,1756974496,13822.49075171,-22.921726889995625,52966.489787520004 2025-09-04,08:28:18.000,247,11068097,113965,0,1756974497,13822.699577319996,-22.759596899995813,52966.53171024001 2025-09-04,08:28:19.000,247,11068055,113725,0,1756974498,13822.908402929992,-22.569270389998564,52966.57363296 2025-09-04,08:28:20.000,247,11068062,113925,0,1756974499,13823.164382709998,-22.36484561999532,52966.678439760006 2025-09-04,08:28:21.000,247,11067988,113725,0,1756974500,13823.44057141999,-22.160420849999355,52966.76927232001 2025-09-04,08:28:23.000,247,11068037,113765,0,1756974502,13823.986212529991,-21.758620439999504,52966.93696320001 2025-09-04,08:28:24.000,247,11067991,113925,0,1756974503,13824.228719689992,-21.55419566999626,52967.05574424001 2025-09-04,08:28:25.000,247,11068011,113805,0,1756974504,13824.552062569994,-21.335672640001576,52967.13958968 2025-09-04,08:28:26.000,247,11068004,113725,0,1756974505,13824.80130603999,-21.187640910000482,52967.31426768 2025-09-04,08:28:27.000,247,11068068,113885,0,1756974506,13825.084231059991,-20.97616700999788,52967.40510024 2025-09-04,08:28:28.000,247,11068051,113925,0,1756974507,13825.299792979997,-20.828135279996786,52967.55182976 2025-09-04,08:28:29.000,247,11067976,113965,0,1756974508,13825.569245379993,-20.644857899998897,52967.663623680004 2025-09-04,08:28:30.000,247,11068047,113925,0,1756974509,13825.825225159999,-20.51797355999588,52967.84528880001 2025-09-04,08:28:31.000,247,11068006,113645,0,1756974510,13826.013841839995,-20.412236609998217,52967.999005440004 2025-09-04,08:28:32.000,247,11068018,113805,0,1756974511,13826.1889859,-20.27830313999584,52968.08983800001 2025-09-04,08:28:34.000,247,11068030,113845,0,1756974513,13826.559482949997,-20.073878369999875,52968.41124552 2025-09-04,08:28:35.000,247,11068093,113885,0,1756974514,13826.721154389998,-19.954043159996218,52968.5789364 2025-09-04,08:28:36.000,247,11068035,113765,0,1756974515,13826.842407969998,-19.841257079999195,52968.72566592 2025-09-04,08:28:37.000,247,11068047,113725,0,1756974516,13826.950188929994,-19.70027447999746,52968.81649848 2025-09-04,08:28:38.000,247,11068060,113805,0,1756974517,13827.105124059999,-19.559291879995726,52968.92829240001 2025-09-04,08:28:39.000,247,11068035,113765,0,1756974518,13827.15901453999,-19.453554929998063,52969.11694464001 2025-09-04,08:28:40.000,247,11068023,114125,0,1756974519,13827.293740739995,-19.3478179800004,52969.26367416001 2025-09-04,08:28:41.000,247,11068014,114005,0,1756974520,13827.40825801,-19.24208102999546,52969.38245520001 2025-09-04,08:28:42.000,247,11068061,113725,0,1756974521,13827.36784015,-19.192737119999947,52969.45232640001 2025-09-04,08:28:43.000,247,11068079,113845,0,1756974522,13827.48909373,-19.101098430001002,52969.5920688 2025-09-04,08:28:44.000,247,11068035,113845,0,1756974523,13827.502566349991,-19.05880364999757,52969.68988848001 2025-09-04,08:28:45.000,247,11068061,113765,0,1756974524,13827.516038969996,-18.995361479996063,52969.81565664001 2025-09-04,08:28:46.000,247,11068024,113845,0,1756974525,13827.576665759996,-18.910771919996478,52969.85757936001 2025-09-04,08:28:47.000,247,11068021,113765,0,1756974526,13827.576665759996,-18.924870179995196,52969.90648920001 2025-09-04,08:28:48.000,247,11068072,113525,0,1756974527,13827.657501479996,-18.847329750002245,52970.0462316 2025-09-04,08:28:49.000,247,11067988,113805,0,1756974528,13827.542984209991,-18.84028061999561,52970.05321872001 2025-09-04,08:28:50.000,247,11068034,113805,0,1756974529,13827.495830039996,-18.805034969998815,52970.20693536 2025-09-04,08:28:51.000,247,11068076,113845,0,1756974530,13827.50930266,-18.826182359996892,52970.23488384 2025-09-04,08:28:52.000,247,11068075,113765,0,1756974531,13827.36110383999,-18.89667365999776,52970.2558452 2025-09-04,08:28:53.000,247,11068031,113805,0,1756974532,13827.172487159994,-18.93191931000183,52970.30475504 2025-09-04,08:28:54.000,247,11068043,113845,0,1756974533,13827.010815719994,-18.93896844000119,52970.29078080001 2025-09-04,08:28:55.000,247,11068004,113725,0,1756974534,13826.896298449989,-18.981263219997345,52970.297767920005 2025-09-04,08:28:56.000,247,11068025,113805,0,1756974535,13826.768308559993,-19.030607130000135,52970.29078080001 2025-09-04,08:28:57.000,247,11068057,113725,0,1756974536,13826.546010329992,-19.07290190999629,52970.22090960001 2025-09-04,08:28:58.000,247,11067962,113765,0,1756974537,13826.404547819991,-19.150442339996516,52970.248858080005 2025-09-04,08:28:59.000,247,11068075,113765,0,1756974538,13826.18224958999,-19.136344079997798,52970.21392248 2025-09-04,08:29:00.000,247,11068025,113965,0,1756974539,13825.9868966,-19.143393209997157,52970.144051279996 2025-09-04,08:29:01.000,247,11067993,113805,0,1756974540,13825.778070989989,-19.220933639997384,52970.011296000004 2025-09-04,08:29:02.000,247,11067965,113645,0,1756974541,13825.575981689988,-19.284375809998892,52969.99033464 2025-09-04,08:29:03.000,247,11068080,113405,0,1756974542,13825.313265600002,-19.326670590002323,52969.90648920001 2025-09-04,08:29:04.000,247,11068057,113845,0,1756974543,13825.171803090001,-19.376014499997837,52969.85059224 2025-09-04,08:29:05.000,247,11067998,113845,0,1756974544,13824.98992272,-19.46765318999678,52969.75277256 2025-09-04,08:29:06.000,247,11068007,113925,0,1756974545,13824.82825128,-19.52404622999893,52969.675914240004 2025-09-04,08:29:07.000,247,11068015,113925,0,1756974546,13824.646370909999,-19.594537529999798,52969.5571332 2025-09-04,08:29:08.000,247,11068048,113765,0,1756974547,13824.451017919993,-19.636832309995953,52969.48027488001 2025-09-04,08:29:09.000,247,11068110,113725,0,1756974548,13824.275873860002,-19.728471000002173,52969.36848096 2025-09-04,08:29:10.000,247,11068005,113805,0,1756974549,13824.141147659997,-19.791913169996405,52969.22873856 2025-09-04,08:29:11.000,247,11068005,113725,0,1756974550,13823.959267289996,-19.862404469997273,52969.14489312001 2025-09-04,08:29:12.000,247,11068006,113765,0,1756974551,13823.797595849996,-19.93289576999814,52969.0330992 2025-09-04,08:29:13.000,247,11068078,113845,0,1756974552,13823.64266071999,-19.968141420002212,52968.94925376001 2025-09-04,08:29:14.000,247,11068112,113925,0,1756974553,13823.514670829994,-20.010436199998367,52968.739640160005 2025-09-04,08:29:15.000,247,11068065,114045,0,1756974554,13823.406889869999,-20.045681849995162,52968.690730320006 2025-09-04,08:29:16.000,247,11068061,113725,0,1756974555,13823.177855329988,-20.073878369999875,52968.55797504 2025-09-04,08:29:17.000,247,11067981,114164,0,1756974556,13822.995974960002,-20.10912401999667,52968.43220688 2025-09-04,08:29:18.000,247,11068066,113605,0,1756974557,13822.908402929992,-20.144369670000742,52968.36233568 2025-09-04,08:29:19.000,247,11068037,113805,0,1756974558,13822.760204109996,-20.22191010000097,52968.22958040001 2025-09-04,08:29:20.000,247,11067993,113925,0,1756974559,13822.63221422,-20.243057489999046,52968.10381224 2025-09-04,08:29:21.000,247,11068050,113765,0,1756974560,13822.57158743,-20.27830313999584,52968.02695392 2025-09-04,08:29:22.000,247,11068077,113685,0,1756974561,13822.396443369995,-20.306499660000554,52967.90817288 2025-09-04,08:29:23.000,247,11068059,113645,0,1756974562,13822.315607649994,-20.292401400001836,52967.81734032 2025-09-04,08:29:24.000,247,11068085,113845,0,1756974563,13822.167408829999,-20.292401400001836,52967.740482 2025-09-04,08:29:25.000,247,11068060,113645,0,1756974564,13822.079836799989,-20.271254009996483,52967.6706108 2025-09-04,08:29:26.000,247,11068056,113805,0,1756974565,13821.924901669998,-20.2853522699952,52967.52388128 2025-09-04,08:29:27.000,247,11068085,113765,0,1756974566,13821.911429049993,-20.320597919999273,52967.41907448001 2025-09-04,08:29:28.000,247,11067997,114085,0,1756974567,13821.857538570002,-20.34174530999735,52967.34221616001 2025-09-04,08:29:29.000,247,11068057,113765,0,1756974568,13821.783439159997,-20.292401400001836,52967.29330632001 2025-09-04,08:29:30.000,247,11068070,113965,0,1756974569,13821.796911780002,-20.257155749997764,52967.16753816 2025-09-04,08:29:31.000,247,11068077,113885,0,1756974570,13821.749757609992,-20.22191010000097,52967.09766696 2025-09-04,08:29:32.000,247,11068054,113565,0,1756974571,13821.810384399992,-20.21486097000161,52967.03478288001 2025-09-04,08:29:33.000,247,11068075,113925,0,1756974572,13821.857538570002,-20.12322227999539,52967.00683440001 2025-09-04,08:29:34.000,247,11068087,114005,0,1756974573,13821.857538570002,-20.045681849995162,52966.88106624 2025-09-04,08:29:35.000,247,11068123,113685,0,1756974574,13821.877747500002,-19.968141420002212,52966.79023368001 2025-09-04,08:29:36.000,247,11068072,113845,0,1756974575,13821.958583219988,-19.93289576999814,52966.74132384 2025-09-04,08:29:37.000,247,11068038,113725,0,1756974576,13822.079836799989,-19.834207949999836,52966.71337536 2025-09-04,08:29:38.000,247,11068119,113805,0,1756974577,13822.106782039999,-19.777814909997687,52966.70638824 2025-09-04,08:29:39.000,247,11068048,113685,0,1756974578,13822.18088144999,-19.686176219998742,52966.678439760006 2025-09-04,08:29:40.000,247,11068067,113765,0,1756974579,13822.26845348,-19.566341009995085,52966.678439760006 2025-09-04,08:29:41.000,247,11068106,113445,0,1756974580,13822.3492892,-19.4817514499955,52966.63651704 2025-09-04,08:29:42.000,247,11068115,114125,0,1756974581,13822.42338860999,-19.404211019995273,52966.692414 2025-09-04,08:29:43.000,247,11068066,113805,0,1756974582,13822.50422432999,-19.36191623999912,52966.64350416 2025-09-04,08:29:44.000,247,11068096,113925,0,1756974583,13822.65242315,-19.284375809998892,52966.66446552 2025-09-04,08:29:45.000,247,11068141,113885,0,1756974584,13822.773676730001,-19.220933639997384,52966.657478400004 2025-09-04,08:29:46.000,247,11068090,113765,0,1756974585,13822.915139240002,-19.150442339996516,52966.65049128001 2025-09-04,08:29:47.000,247,11068075,113845,0,1756974586,13823.022920199997,-19.10814756000036,52966.67145264001 2025-09-04,08:29:48.000,247,11068065,113725,0,1756974587,13823.117228540003,-19.087000170002284,52966.71337536 2025-09-04,08:29:49.000,247,11068132,113925,0,1756974588,13823.272163669993,-19.030607130000135,52966.71337536 2025-09-04,08:29:50.000,247,11068079,113805,0,1756974589,13823.40015355999,-18.94601757000055,52966.73433672 2025-09-04,08:29:51.000,247,11068160,113725,0,1756974590,13823.56856131,-18.88257539999904,52966.846130640006 2025-09-04,08:29:52.000,247,11068099,113805,0,1756974591,13823.71002382,-18.847329750002245,52966.86010488 2025-09-04,08:29:53.000,247,11068070,113805,0,1756974592,13823.838013709996,-18.755691059996025,52966.88805336001 2025-09-04,08:29:54.000,247,11068165,113565,0,1756974593,13823.939058359996,-18.69929802000115,52966.9020276 2025-09-04,08:29:55.000,247,11068103,113765,0,1756974594,13824.080520869997,-18.621757590000925,52966.95792456001 2025-09-04,08:29:56.000,247,11068127,113925,0,1756974595,13824.208510759992,-18.523069769995345,52967.00683440001 2025-09-04,08:29:57.000,247,11068128,113885,0,1756974596,13824.349973269993,-18.42438194999704,52967.10465408001 2025-09-04,08:29:58.000,247,11068155,113765,0,1756974597,13824.451017919993,-18.360939779995533,52967.111641200005 2025-09-04,08:29:59.000,247,11068142,113765,0,1756974598,13824.558798879989,-18.325694129998737,52967.17452528001 2025-09-04,08:30:00.000,247,11068143,113925,0,1756974599,13824.68005245999,-18.276350219995948,52967.20946088 2025-09-04,08:30:01.000,247,11068118,113885,0,1756974600,13824.78783342,-18.276350219995948,52967.25837072 2025-09-04,08:30:02.000,247,11068142,113725,0,1756974601,13824.909087,-18.283399349995307,52967.328241920004 2025-09-04,08:30:03.000,247,11068069,113805,0,1756974602,13824.996659029995,-18.24815369999851,52967.3561904 2025-09-04,08:30:04.000,247,11068071,113765,0,1756974603,13825.104439989991,-18.241104569999152,52967.43304872 2025-09-04,08:30:05.000,247,11068104,113645,0,1756974604,13825.178539399996,-18.26930108999659,52967.48894568001 2025-09-04,08:30:06.000,247,11068086,113765,0,1756974605,13825.266111429992,-18.26225195999723,52967.52388128 2025-09-04,08:30:07.000,247,11068117,113765,0,1756974606,13825.414310250002,-18.25520282999787,52967.57977824 2025-09-04,08:30:08.000,247,11068077,113725,0,1756974607,13825.454728110002,-18.25520282999787,52967.58676536001 2025-09-04,08:30:09.000,247,11068164,113765,0,1756974608,13825.481673349997,-18.31864499999938,52967.6706108 2025-09-04,08:30:10.000,247,11068092,113645,0,1756974609,13825.596190619988,-18.382087170000887,52967.74746912 2025-09-04,08:30:11.000,247,11068118,113925,0,1756974610,13825.663553719998,-18.44552933999512,52967.77541760001 2025-09-04,08:30:12.000,247,11068113,113765,0,1756974611,13825.757862059989,-18.48782411999855,52967.81734032 2025-09-04,08:30:13.000,247,11068156,113965,0,1756974612,13825.784807299999,-18.508971509996627,52967.83830168 2025-09-04,08:30:14.000,247,11068121,113885,0,1756974613,13825.865643019999,-18.558315419999417,52967.85926304 2025-09-04,08:30:15.000,247,11068153,113845,0,1756974614,13825.93974242999,-18.66405236999708,52967.91516 2025-09-04,08:30:16.000,247,11068094,113645,0,1756974615,13825.95995135999,-18.755691059996025,52967.90817288 2025-09-04,08:30:17.000,247,11068092,113885,0,1756974616,13826.013841839995,-18.88257539999904,52967.92913424 2025-09-04,08:30:18.000,247,11068126,113885,0,1756974617,13826.074468629995,-18.8896245299984,52967.92913424 2025-09-04,08:30:19.000,247,11068159,113565,0,1756974618,13826.12162279999,-18.988312349996704,52968.01297968001 2025-09-04,08:30:20.000,247,11068127,113725,0,1756974619,13826.12162279999,-19.094049300001643,52967.9850312 2025-09-04,08:30:21.000,247,11068073,113765,0,1756974620,13826.195722209995,-19.17863886000123,52968.019966800006 2025-09-04,08:30:22.000,247,11068162,113925,0,1756974621,13826.276557929996,-19.235031899996102,52968.02695392 2025-09-04,08:30:23.000,247,11068099,113965,0,1756974622,13826.33044841,-19.270277550000174,52968.07586376 2025-09-04,08:30:24.000,247,11068125,113845,0,1756974623,13826.35065734,-19.29847406999761,52968.11079936001 2025-09-04,08:30:25.000,247,11068051,113445,0,1756974624,13826.384338889991,-19.368965369998477,52968.166696320004 2025-09-04,08:30:26.000,247,11068067,113925,0,1756974625,13826.384338889991,-19.446505799998704,52968.187657680006 2025-09-04,08:30:27.000,247,11068185,113925,0,1756974626,13826.384338889991,-19.502898840000853,52968.1946448 2025-09-04,08:30:28.000,247,11068147,113845,0,1756974627,13826.343921029991,-19.559291879995726,52968.21560616 2025-09-04,08:30:29.000,247,11068177,113565,0,1756974628,13826.31023948,-19.665028830000665,52968.27849024001 2025-09-04,08:30:30.000,247,11068064,113845,0,1756974629,13826.33044841,-19.76371664999897,52968.27150312 2025-09-04,08:30:31.000,247,11068132,114005,0,1756974630,13826.31023948,-19.820109690001118,52968.25054176 2025-09-04,08:30:32.000,247,11068146,113805,0,1756974631,13826.296766859996,-19.848306209998555,52968.32041296 2025-09-04,08:30:33.000,247,11068157,113805,0,1756974632,13826.26308530999,-19.87650272999599,52968.38329704 2025-09-04,08:30:34.000,247,11068168,113685,0,1756974633,13826.195722209995,-19.961092289995577,52968.32740008001 2025-09-04,08:30:35.000,247,11068122,113765,0,1756974634,13826.16204065999,-19.99633793999965,52968.37630992001 2025-09-04,08:30:36.000,247,11068166,113765,0,1756974635,13826.1889859,-20.087976629998593,52968.404258400005 2025-09-04,08:30:37.000,247,11068134,113645,0,1756974636,13826.114886489995,-20.130271410002024,52968.39028416 2025-09-04,08:30:38.000,247,11068167,114245,0,1756974637,13826.12162279999,-20.137320540001383,52968.44618112001 2025-09-04,08:30:39.000,247,11068118,113805,0,1756974638,13826.08794125,-20.1514188000001,52968.49509096001 2025-09-04,08:30:40.000,247,11068127,113565,0,1756974639,13826.013841839995,-20.186664449996897,52968.439194 2025-09-04,08:30:41.000,247,11068165,113925,0,1756974640,13825.95995135999,-20.20781184000225,52968.439194 2025-09-04,08:30:42.000,247,11068163,113805,0,1756974641,13825.912797189994,-20.257155749997764,52968.41124552 2025-09-04,08:30:43.000,247,11068117,113885,0,1756974642,13825.885851949999,-20.250106619998405,52968.48810384 2025-09-04,08:30:44.000,247,11068195,113885,0,1756974643,13825.85890670999,-20.299450530001195,52968.44618112001 2025-09-04,08:30:45.000,247,11068175,113685,0,1756974644,13825.791543609994,-20.313548789999913,52968.453168240005 2025-09-04,08:30:46.000,247,11068112,113845,0,1756974645,13825.764598369999,-20.313548789999913,52968.502078080004 2025-09-04,08:30:47.000,247,11068190,113725,0,1756974646,13825.737653129989,-20.320597919999273,52968.53002656 2025-09-04,08:30:48.000,247,11068138,113485,0,1756974647,13825.744389439998,-20.35584356999607,52968.49509096001 2025-09-04,08:30:49.000,247,11068214,113885,0,1756974648,13825.744389439998,-20.34174530999735,52968.51605232001 2025-09-04,08:30:50.000,247,11068172,113805,0,1756974649,13825.717444199989,-20.27830313999584,52968.49509096001 2025-09-04,08:30:51.000,247,11068173,113845,0,1756974650,13825.717444199989,-20.271254009996483,52968.5090652 2025-09-04,08:30:52.000,247,11068157,113885,0,1756974651,13825.663553719998,-20.257155749997764,52968.55098792 2025-09-04,08:30:53.000,247,11068119,113885,0,1756974652,13825.629872169993,-20.250106619998405,52968.523039440006 2025-09-04,08:30:54.000,247,11068134,113645,0,1756974653,13825.575981689988,-20.22191010000097,52968.55098792 2025-09-04,08:30:55.000,247,11068166,113885,0,1756974654,13825.549036449993,-20.15846792999946,52968.54400080001 2025-09-04,08:30:56.000,247,11068191,113845,0,1756974655,13825.569245379993,-20.1514188000001,52968.55098792 2025-09-04,08:30:57.000,247,11068180,113805,0,1756974656,13825.596190619988,-20.073878369999875,52968.56496216001 2025-09-04,08:30:58.000,247,11068180,113845,0,1756974657,13825.569245379993,-20.017485329997726,52968.5789364 2025-09-04,08:30:59.000,247,11068174,113885,0,1756974658,13825.602926929998,-19.97519055000157,52968.58592352 2025-09-04,08:31:00.000,247,11068187,113885,0,1756974659,13825.582717999998,-19.904699250000704,52968.620859120005 2025-09-04,08:31:01.000,247,11068225,113645,0,1756974660,13825.569245379993,-19.87650272999599,52968.620859120005 2025-09-04,08:31:02.000,247,11068194,113725,0,1756974661,13825.569245379993,-19.827158820000477,52968.59989776 2025-09-04,08:31:03.000,247,11068185,113725,0,1756974662,13825.582717999998,-19.777814909997687,52968.6488076 2025-09-04,08:31:04.000,247,11068209,113765,0,1756974663,13825.575981689988,-19.71437273999618,52968.6488076 2025-09-04,08:31:05.000,247,11068134,113885,0,1756974664,13825.575981689988,-19.629783179996593,52968.59989776 2025-09-04,08:31:06.000,247,11068232,113725,0,1756974665,13825.535563830003,-19.58043927000108,52968.65579472 2025-09-04,08:31:07.000,247,11068232,114085,0,1756974666,13825.616399549988,-19.502898840000853,52968.70470456 2025-09-04,08:31:08.000,247,11068155,114085,0,1756974667,13825.596190619988,-19.446505799998704,52968.70470456 2025-09-04,08:31:09.000,247,11068153,113925,0,1756974668,13825.616399549988,-19.404211019995273,52968.7186788 2025-09-04,08:31:10.000,247,11068159,113565,0,1756974669,13825.623135859998,-19.326670590002323,52968.70470456 2025-09-04,08:31:11.000,247,11068187,113925,0,1756974670,13825.663553719998,-19.29142493999825,52968.68374320001 2025-09-04,08:31:12.000,247,11068185,113925,0,1756974671,13825.690498959993,-19.249130160002096,52968.73265304001 2025-09-04,08:31:13.000,247,11068192,113765,0,1756974672,13825.717444199989,-19.192737119999947,52968.7536144 2025-09-04,08:31:14.000,247,11068161,113685,0,1756974673,13825.771334679994,-19.185687990000588,52968.78156288001 2025-09-04,08:31:15.000,247,11068208,113925,0,1756974674,13825.818488849989,-19.087000170002284,52968.74662728 2025-09-04,08:31:16.000,247,11068225,113805,0,1756974675,13825.872379329994,-19.051754519998212,52968.71169168001 2025-09-04,08:31:17.000,247,11068210,113765,0,1756974676,13825.933006119994,-19.016508870001417,52968.77457576 2025-09-04,08:31:18.000,247,11068212,113645,0,1756974677,13825.973423979995,-19.009459740002058,52968.76758864 2025-09-04,08:31:19.000,247,11068211,113805,0,1756974678,13826.14183172999,-18.812084099998174,52968.7186788 2025-09-04,08:31:20.000,247,11068236,114085,0,1756974679,13826.35065734,-18.868477140000323,52968.67675608 2025-09-04,08:31:21.000,247,11068251,114085,0,1756974680,13826.411284130001,-18.826182359996892,52968.73265304001 2025-09-04,08:31:22.000,247,11068277,113885,0,1756974681,13826.431493060001,-18.819133229997533,52968.73265304001 2025-09-04,08:31:23.000,247,11068190,113805,0,1756974682,13826.424756749992,-18.812084099998174,52968.72566592 2025-09-04,08:31:24.000,247,11068216,113805,0,1756974683,13826.485383539992,-18.797985839999455,52968.739640160005 2025-09-04,08:31:25.000,247,11068230,113805,0,1756974684,13826.519065089997,-18.797985839999455,52968.88636968 2025-09-04,08:31:26.000,247,11068226,113925,0,1756974685,13826.505592469992,-18.762740189995384,52968.78156288001 2025-09-04,08:31:27.000,247,11068207,113725,0,1756974686,13826.552746640002,-18.748641929996666,52968.80951136001 2025-09-04,08:31:28.000,247,11068268,113925,0,1756974687,13826.572955570002,-18.748641929996666,52968.81649848 2025-09-04,08:31:29.000,247,11068320,114005,0,1756974688,13826.593164500002,-18.776838450001378,52968.8933568 2025-09-04,08:31:30.000,247,11068268,114125,0,1756974689,13826.613373430002,-18.755691059996025,52968.86540832 2025-09-04,08:31:31.000,247,11068214,113845,0,1756974690,13826.606637119992,-18.755691059996025,52968.86540832 2025-09-04,08:31:32.000,247,11068219,114005,0,1756974691,13826.606637119992,-18.72044540999923,52968.858421200006 2025-09-04,08:31:33.000,247,11068205,113605,0,1756974692,13826.647054979992,-18.741592799997306,52968.87938256001 2025-09-04,08:31:34.000,247,11068258,113925,0,1756974693,13826.667263909992,-18.783887580000737,52968.8933568 2025-09-04,08:31:35.000,247,11068171,113845,0,1756974694,13826.647054979992,-18.783887580000737,52968.87938256001 2025-09-04,08:31:36.000,247,11068273,114005,0,1756974695,13826.653791290002,-18.762740189995384,52968.91431816 2025-09-04,08:31:37.000,247,11068255,113405,0,1756974696,13826.674000220002,-18.783887580000737,52968.90034392001 2025-09-04,08:31:38.000,247,11068250,113965,0,1756974697,13826.653791290002,-18.762740189995384,52968.8933568 2025-09-04,08:31:39.000,247,11068298,113805,0,1756974698,13826.653791290002,-18.762740189995384,52968.90034392001 2025-09-04,08:31:40.000,247,11068217,113925,0,1756974699,13826.620109739997,-18.776838450001378,52968.8234856 2025-09-04,08:31:41.000,247,11068282,113965,0,1756974700,13826.640318669997,-18.748641929996666,52968.84444696 2025-09-04,08:31:42.000,247,11068202,113845,0,1756974701,13826.606637119992,-18.76978932000202,52968.858421200006 2025-09-04,08:31:43.000,247,11068227,113805,0,1756974702,13826.606637119992,-18.776838450001378,52968.8234856 2025-09-04,08:31:44.000,247,11068295,113725,0,1756974703,13826.566219259992,-18.797985839999455,52968.83047272001 2025-09-04,08:31:45.000,247,11068221,113765,0,1756974704,13826.572955570002,-18.805034969998815,52968.83047272001 2025-09-04,08:31:46.000,247,11068271,113605,0,1756974705,13826.572955570002,-18.762740189995384,52968.858421200006 2025-09-04,08:31:47.000,247,11068236,113765,0,1756974706,13826.559482949997,-18.72044540999923,52968.83047272001 2025-09-04,08:31:48.000,247,11068221,113965,0,1756974707,13826.579691879997,-18.727494539998588,52968.87239544 2025-09-04,08:31:49.000,247,11068215,113725,0,1756974708,13826.667263909992,-18.734543669997947,52968.858421200006 2025-09-04,08:31:50.000,247,11068234,113885,0,1756974709,13826.674000220002,-18.71339627999987,52968.87938256001 2025-09-04,08:31:51.000,247,11068288,113445,0,1756974710,13826.660527599997,-18.642904979999003,52968.92130528 2025-09-04,08:31:52.000,247,11068285,113885,0,1756974711,13826.653791290002,-18.628806720000284,52968.87938256001 2025-09-04,08:31:53.000,247,11068278,113885,0,1756974712,13826.687472839993,-18.64995410999836,52968.93527952 2025-09-04,08:31:54.000,247,11068289,113485,0,1756974713,13826.660527599997,-18.66405236999708,52968.92829240001 2025-09-04,08:31:55.000,247,11068250,113765,0,1756974714,13826.754835940003,-18.60061019999557,52968.92130528 2025-09-04,08:31:56.000,247,11068256,113725,0,1756974715,13826.815462729988,-18.572413679998135,52968.97720224001 2025-09-04,08:31:57.000,247,11068307,113725,0,1756974716,13826.903034759998,-18.572413679998135,52968.99117648 2025-09-04,08:31:58.000,247,11068287,113925,0,1756974717,13826.956925239989,-18.523069769995345,52969.0330992 2025-09-04,08:31:59.000,247,11068247,113885,0,1756974718,13827.03776095999,-18.44552933999512,52969.09598328001 2025-09-04,08:32:00.000,247,11068232,113805,0,1756974719,13827.132069299994,-18.417332819997682,52969.075021920005 2025-09-04,08:32:01.000,247,11068290,113765,0,1756974720,13827.15901453999,-18.417332819997682,52969.15188024 2025-09-04,08:32:02.000,247,11068278,113765,0,1756974721,13827.192696089995,-18.43848020999576,52969.13091888 2025-09-04,08:32:03.000,247,11068253,113885,0,1756974722,13827.23985025999,-18.452578470001754,52969.2077772 2025-09-04,08:32:04.000,247,11068239,113805,0,1756974723,13827.313949669995,-18.42438194999704,52969.305596879996 2025-09-04,08:32:05.000,247,11068290,113805,0,1756974724,13827.46214848999,-18.396185429999605,52969.291622640005 2025-09-04,08:32:06.000,247,11068274,113885,0,1756974725,13827.516038969996,-18.360939779995533,52969.3475196 2025-09-04,08:32:07.000,247,11068301,113765,0,1756974726,13827.603610999991,-18.332743259998097,52969.4173908 2025-09-04,08:32:08.000,247,11068282,114085,0,1756974727,13827.731600890002,-18.31864499999938,52969.487262 2025-09-04,08:32:09.000,247,11068275,113605,0,1756974728,13827.745073509992,-18.30454674000066,52969.43835216 2025-09-04,08:32:10.000,247,11068249,113765,0,1756974729,13827.812436610002,-18.283399349995307,52969.50123624001 2025-09-04,08:32:11.000,247,11068311,113685,0,1756974730,13827.873063400002,-18.31864499999938,52969.62001728001 2025-09-04,08:32:12.000,247,11068284,113805,0,1756974731,13827.926953879993,-18.30454674000066,52969.627004400005 2025-09-04,08:32:13.000,247,11068268,113645,0,1756974732,13827.987580669993,-18.26930108999659,52969.75975968 2025-09-04,08:32:14.000,247,11068233,113765,0,1756974733,13828.068416389993,-18.234055439999793,52969.82963088 2025-09-04,08:32:15.000,247,11068299,113765,0,1756974734,13828.135779489989,-18.219957180001074,52969.8715536 2025-09-04,08:32:16.000,247,11068253,113725,0,1756974735,13828.209878899994,-18.212908050001715,52969.96937328 2025-09-04,08:32:17.000,247,11068305,113765,0,1756974736,13828.270505689994,-18.142416750000848,52970.0462316 2025-09-04,08:32:18.000,247,11068274,113725,0,1756974737,13828.310923549994,-18.12831849000213,52970.10911568 2025-09-04,08:32:19.000,247,11068239,113925,0,1756974738,13828.371550339994,-18.107171099996776,52970.21392248 2025-09-04,08:32:20.000,247,11068306,113645,0,1756974739,13828.39849557999,-18.0860237099987,52970.27680656 2025-09-04,08:32:21.000,247,11068307,113925,0,1756974740,13828.39849557999,-18.100121969997417,52970.31872928001 2025-09-04,08:32:22.000,247,11068296,113845,0,1756974741,13828.432177129995,-18.07897457999934,52970.45847168001 2025-09-04,08:32:23.000,247,11068279,113925,0,1756974742,13828.51974915999,-18.100121969997417,52970.47943304 2025-09-04,08:32:24.000,247,11068237,113765,0,1756974743,13828.553430709995,-18.06487632000062,52970.5003944 2025-09-04,08:32:25.000,247,11068324,114005,0,1756974744,13828.62753012,-18.03667979999591,52970.57725272001 2025-09-04,08:32:26.000,247,11068263,113765,0,1756974745,13828.62079380999,-17.959139369995683,52970.59821408 2025-09-04,08:32:27.000,247,11068285,113965,0,1756974746,13828.60732119,-17.930942849998246,52970.66808528 2025-09-04,08:32:28.000,247,11068352,113765,0,1756974747,13828.60058487999,-17.923893719998887,52970.75891784 2025-09-04,08:32:29.000,247,11068350,113965,0,1756974748,13828.62753012,-17.952090239996323,52970.77289208001 2025-09-04,08:32:30.000,247,11068332,113605,0,1756974749,13828.593848569995,-17.980286760001036,52970.89167312001 2025-09-04,08:32:31.000,247,11068315,113765,0,1756974750,13828.58037594999,-17.945041109996964,52970.92660872 2025-09-04,08:32:32.000,247,11068313,113765,0,1756974751,13828.60058487999,-17.952090239996323,52971.017441280004 2025-09-04,08:32:33.000,247,11068317,113525,0,1756974752,13828.593848569995,-17.980286760001036,52971.05237688 2025-09-04,08:32:34.000,247,11068278,113605,0,1756974753,13828.614057499995,-17.973237630001677,52971.05936400001 2025-09-04,08:32:35.000,247,11068298,113885,0,1756974754,13828.634266429995,-17.980286760001036,52971.05237688 2025-09-04,08:32:36.000,247,11068299,113725,0,1756974755,13828.64100273999,-18.057827190001262,52971.11526096 2025-09-04,08:32:37.000,247,11068277,113885,0,1756974756,13828.60058487999,-18.02963066999655,52971.185132160004 2025-09-04,08:32:38.000,247,11068379,113805,0,1756974757,13828.60058487999,-18.001434149999113,52971.22705488001 2025-09-04,08:32:39.000,247,11068305,113565,0,1756974758,13828.66121166999,-18.01553240999783,52971.22006776 2025-09-04,08:32:40.000,247,11068305,113765,0,1756974759,13828.72857477,-17.980286760001036,52971.34583592001 2025-09-04,08:32:41.000,247,11068314,113565,0,1756974760,13828.694893219996,-17.980286760001036,52971.3388488 2025-09-04,08:32:42.000,247,11068351,113725,0,1756974761,13828.70162952999,-17.973237630001677,52971.3388488 2025-09-04,08:32:43.000,247,11068363,114164,0,1756974762,13828.634266429995,-18.01553240999783,52971.39474576001 2025-09-04,08:32:44.000,247,11068313,113405,0,1756974763,13828.62079380999,-18.050778060001903,52971.45064272 2025-09-04,08:32:45.000,247,11068338,113725,0,1756974764,13828.58037594999,-18.02963066999655,52971.4785912 2025-09-04,08:32:46.000,247,11068287,113885,0,1756974765,13828.52648547,-18.043728929995268,52971.5484624 2025-09-04,08:32:47.000,247,11068311,113925,0,1756974766,13828.51974915999,-18.03667979999591,52971.57641088 2025-09-04,08:32:48.000,247,11068348,113925,0,1756974767,13828.533221779995,-18.057827190001262,52971.59737224 2025-09-04,08:32:49.000,247,11068296,113845,0,1756974768,13828.45912236999,-18.06487632000062,52971.6183336 2025-09-04,08:32:50.000,247,11068355,113925,0,1756974769,13828.43891343999,-18.02258153999719,52971.64628208 2025-09-04,08:32:51.000,247,11068336,113885,0,1756974770,13828.432177129995,-18.050778060001903,52971.66025632001 2025-09-04,08:32:52.000,247,11068307,113605,0,1756974771,13828.432177129995,-18.06487632000062,52971.688204800004 2025-09-04,08:32:53.000,247,11068392,114085,0,1756974772,13828.42544082,-18.107171099996776,52971.7231404 2025-09-04,08:32:54.000,247,11068367,113925,0,1756974773,13828.41870450999,-18.156515009999566,52971.73012752001 2025-09-04,08:32:55.000,247,11068370,113845,0,1756974774,13828.40523189,-18.227006310000434,52971.758076000006 2025-09-04,08:32:56.000,247,11068363,113725,0,1756974775,13828.42544082,-18.20585891999508,52971.737114640004 2025-09-04,08:32:57.000,247,11068418,113725,0,1756974776,13828.42544082,-18.219957180001074,52971.75108888001 2025-09-04,08:32:58.000,247,11068378,113845,0,1756974777,13828.42544082,-18.276350219995948,52971.77205024 2025-09-04,08:32:59.000,247,11068370,113765,0,1756974778,13828.304187239999,-18.31864499999938,52971.7930116 2025-09-04,08:33:00.000,247,11068424,113485,0,1756974779,13828.290714619994,-18.339792389997456,52971.79999872001 2025-09-04,08:33:01.000,247,11068367,113605,0,1756974780,13828.29745092999,-18.382087170000887,52971.758076000006 2025-09-04,08:33:02.000,247,11068376,113565,0,1756974781,13828.324396169999,-18.4314310799964,52971.77205024 2025-09-04,08:33:03.000,247,11068361,113845,0,1756974782,13828.371550339994,-18.42438194999704,52971.758076000006 2025-09-04,08:33:04.000,247,11068431,113965,0,1756974783,13828.38502296,-18.48077498999919,52971.76506312 2025-09-04,08:33:05.000,247,11068393,113725,0,1756974784,13828.39849557999,-18.47372585999983,52971.77903736001 2025-09-04,08:33:06.000,247,11068409,113605,0,1756974785,13828.411968199995,-18.5442171600007,52971.84890856001 2025-09-04,08:33:07.000,247,11068373,113925,0,1756974786,13828.31765985999,-18.523069769995345,52971.84192144 2025-09-04,08:33:08.000,247,11068390,113885,0,1756974787,13828.33786878999,-18.508971509996627,52971.8628828 2025-09-04,08:33:09.000,247,11068451,114005,0,1756974788,13828.324396169999,-18.572413679998135,52971.88384416 2025-09-04,08:33:10.000,247,11068398,113925,0,1756974789,13828.324396169999,-18.593561069996213,52971.855895680004 2025-09-04,08:33:11.000,247,11068450,113845,0,1756974790,13828.371550339994,-18.593561069996213,52971.91179264 2025-09-04,08:33:12.000,247,11068451,113925,0,1756974791,13828.310923549994,-18.572413679998135,52971.91179264 2025-09-04,08:33:13.000,247,11068425,113805,0,1756974792,13828.31765985999,-18.628806720000284,52971.925766880006 2025-09-04,08:33:14.000,247,11068396,113885,0,1756974793,13828.351341409994,-18.67110149999644,52971.98865096 2025-09-04,08:33:15.000,247,11068419,113565,0,1756974794,13828.42544082,-18.65700323999772,52971.99563808001 2025-09-04,08:33:16.000,247,11068390,113925,0,1756974795,13828.37828664999,-18.635855849999643,52972.03057368 2025-09-04,08:33:17.000,247,11068465,113845,0,1756974796,13828.48606761,-18.621757590000925,52972.00961232 2025-09-04,08:33:18.000,247,11068493,113765,0,1756974797,13828.45912236999,-18.607659330002207,52972.023586560004 2025-09-04,08:33:19.000,247,11068410,114005,0,1756974798,13828.48606761,-18.614708460001566,52972.11441912001 2025-09-04,08:33:20.000,247,11068426,113765,0,1756974799,13828.492803919995,-18.64995410999836,52972.06550928001 2025-09-04,08:33:21.000,247,11068463,113925,0,1756974800,13828.492803919995,-18.607659330002207,52972.107432 2025-09-04,08:33:22.000,247,11068440,113725,0,1756974801,13828.56016701999,-18.621757590000925,52972.1773032 2025-09-04,08:33:23.000,247,11068490,113805,0,1756974802,13828.53995808999,-18.60061019999557,52972.19826456 2025-09-04,08:33:24.000,247,11068466,113645,0,1756974803,13828.553430709995,-18.593561069996213,52972.23320016001 2025-09-04,08:33:25.000,247,11068459,113685,0,1756974804,13828.593848569995,-18.579462809997494,52972.2471744 2025-09-04,08:33:26.000,247,11068454,113805,0,1756974805,13828.56690333,-18.565364549998776,52972.240187280004 2025-09-04,08:33:27.000,247,11068488,113765,0,1756974806,13828.593848569995,-18.558315419999417,52972.30307136001 2025-09-04,08:33:28.000,247,11068465,113965,0,1756974807,13828.60058487999,-18.53011890000198,52972.33101984001 2025-09-04,08:33:29.000,247,11068470,113965,0,1756974808,13828.62079380999,-18.523069769995345,52972.3869168 2025-09-04,08:33:30.000,247,11068463,113645,0,1756974809,13828.66121166999,-18.53716803000134,52972.43582664 2025-09-04,08:33:31.000,247,11068499,113805,0,1756974810,13828.715102149996,-18.516020639995986,52972.39390392 2025-09-04,08:33:32.000,247,11068479,113565,0,1756974811,13828.782465249991,-18.516020639995986,52972.42185240001 2025-09-04,08:33:33.000,247,11068443,113765,0,1756974812,13828.843092039991,-18.48782411999855,52972.49871072001 2025-09-04,08:33:34.000,247,11068475,113805,0,1756974813,13828.896982519997,-18.48077498999919,52972.477749360005 2025-09-04,08:33:35.000,247,11068454,113925,0,1756974814,13828.971081930002,-18.466676730000472,52972.526659200004 2025-09-04,08:33:36.000,247,11068494,113685,0,1756974815,13829.011499790002,-18.382087170000887,52972.60351752 2025-09-04,08:33:37.000,247,11068534,113805,0,1756974816,13828.964345619992,-18.382087170000887,52972.65941448 2025-09-04,08:33:38.000,247,11068482,113685,0,1756974817,13828.971081930002,-18.332743259998097,52972.67338872 2025-09-04,08:33:39.000,247,11068436,113885,0,1756974818,13829.024972409992,-18.346841519996815,52972.73627280001 2025-09-04,08:33:40.000,247,11068496,113685,0,1756974819,13829.072126580002,-18.396185429999605,52972.79915688 2025-09-04,08:33:41.000,247,11068527,113885,0,1756974820,13829.112544440002,-18.382087170000887,52972.84806672 2025-09-04,08:33:42.000,247,11068511,113685,0,1756974821,13829.179907539998,-18.353890649996174,52972.87601520001 2025-09-04,08:33:43.000,247,11068475,113885,0,1756974822,13829.254006949988,-18.31159587000002,52972.88998944 2025-09-04,08:33:44.000,247,11068538,113925,0,1756974823,13829.307897429993,-18.325694129998737,52972.97383488001 2025-09-04,08:33:45.000,247,11068503,113725,0,1756974824,13829.375260529989,-18.227006310000434,52972.93889928 2025-09-04,08:33:46.000,247,11068546,113765,0,1756974825,13829.442623629999,-18.241104569999152,52972.99479624 2025-09-04,08:33:47.000,247,11068483,113765,0,1756974826,13829.57734982999,-18.219957180001074,52973.0856288 2025-09-04,08:33:48.000,247,11068519,113925,0,1756974827,13829.65818554999,-18.170613269998285,52973.11357728 2025-09-04,08:33:49.000,247,11068469,113725,0,1756974828,13829.77943912999,-18.142416750000848,52973.17646136 2025-09-04,08:33:50.000,247,11068500,113645,0,1756974829,13829.8265933,-18.114220229996135,52973.218384080006 2025-09-04,08:33:51.000,247,11068528,113765,0,1756974830,13829.88048377999,-18.07897457999934,52973.25331968 2025-09-04,08:33:52.000,247,11068540,113765,0,1756974831,13829.961319499991,-18.07897457999934,52973.33716512001 2025-09-04,08:33:53.000,247,11068497,113925,0,1756974832,13830.015209979996,-18.07192544999998,52973.386074960006 2025-09-04,08:33:54.000,247,11068491,113885,0,1756974833,13830.082573079992,-18.0860237099987,52973.483894640005 2025-09-04,08:33:55.000,247,11068438,113885,0,1756974834,13830.149936180002,-18.02963066999655,52973.52581736001 2025-09-04,08:33:56.000,247,11068524,113845,0,1756974835,13830.284662379992,-17.973237630001677,52973.58870144 2025-09-04,08:33:57.000,247,11068516,113765,0,1756974836,13830.372234410002,-17.966188500002318,52973.65857264 2025-09-04,08:33:58.000,247,11068537,113965,0,1756974837,13830.419388579998,-17.930942849998246,52973.71446960001 2025-09-04,08:33:59.000,247,11068502,113725,0,1756974838,13830.540642159998,-17.88864807000209,52973.81228928001 2025-09-04,08:34:00.000,247,11068511,113725,0,1756974839,13830.621477879999,-17.90979546000017,52973.868186240004 2025-09-04,08:34:01.000,247,11068489,113925,0,1756974840,13830.702313599999,-17.825205900000583,52973.96600592 2025-09-04,08:34:02.000,247,11068518,113765,0,1756974841,13830.688840979994,-17.80405850999523,52973.9939544 2025-09-04,08:34:03.000,247,11068486,113805,0,1756974842,13830.742731459999,-17.80405850999523,52974.11273544 2025-09-04,08:34:04.000,247,11068564,113765,0,1756974843,13830.80335825,-17.78996024999651,52974.1686324 2025-09-04,08:34:05.000,247,11068546,114005,0,1756974844,13830.84377611,-17.768812859998434,52974.17561952001 2025-09-04,08:34:06.000,247,11068556,113765,0,1756974845,13830.9044029,-17.747665470000356,52974.25946496 2025-09-04,08:34:07.000,247,11068576,113765,0,1756974846,13830.931348139995,-17.705370689996926,52974.322349040005 2025-09-04,08:34:08.000,247,11068587,113765,0,1756974847,13830.97850230999,-17.72651808000228,52974.34331040001 2025-09-04,08:34:09.000,247,11068485,113925,0,1756974848,13830.96502969,-17.782911119997152,52974.4481172 2025-09-04,08:34:10.000,247,11068575,113725,0,1756974849,13830.94482076,-17.733567210001638,52974.53196264001 2025-09-04,08:34:11.000,247,11068528,113725,0,1756974850,13830.991974929995,-17.747665470000356,52974.559911120006 2025-09-04,08:34:12.000,247,11068544,113925,0,1756974851,13831.05933802999,-17.719468949995644,52974.608820960006 2025-09-04,08:34:13.000,247,11068567,113965,0,1756974852,13831.07954695999,-17.775861989997793,52974.67869216001 2025-09-04,08:34:14.000,247,11068574,113645,0,1756974853,13831.07954695999,-17.740616340000997,52974.73458912 2025-09-04,08:34:15.000,247,11068545,113885,0,1756974854,13831.12670113,-17.775861989997793,52974.74157624 2025-09-04,08:34:16.000,247,11068524,113565,0,1756974855,13831.214273159996,-17.78996024999651,52974.84638304001 2025-09-04,08:34:17.000,247,11068548,113805,0,1756974856,13831.254691019996,-17.80405850999523,52974.93721560001 2025-09-04,08:34:18.000,247,11068592,113845,0,1756974857,13831.254691019996,-17.78996024999651,52974.93721560001 2025-09-04,08:34:19.000,247,11068606,113645,0,1756974858,13831.348999360001,-17.80405850999523,52974.9721512 2025-09-04,08:34:20.000,247,11068627,113805,0,1756974859,13831.429835080002,-17.775861989997793,52975.0070868 2025-09-04,08:34:21.000,247,11068577,113645,0,1756974860,13831.503934489992,-17.747665470000356,52975.13984208 2025-09-04,08:34:22.000,247,11068526,113765,0,1756974861,13831.544352349993,-17.78996024999651,52975.18176480001 2025-09-04,08:34:23.000,247,11068561,113805,0,1756974862,13831.578033899998,-17.78996024999651,52975.24464888 2025-09-04,08:34:24.000,247,11068528,113765,0,1756974863,13831.618451759998,-17.80405850999523,52975.258623120004 2025-09-04,08:34:25.000,247,11068542,113885,0,1756974864,13831.706023789993,-17.832255029999942,52975.30753296 2025-09-04,08:34:26.000,247,11068557,113805,0,1756974865,13831.699287479998,-17.832255029999942,52975.33548144 2025-09-04,08:34:27.000,247,11068581,113605,0,1756974866,13831.753177959989,-17.78996024999651,52975.43330112 2025-09-04,08:34:28.000,247,11068551,114125,0,1756974867,13831.746441649993,-17.782911119997152,52975.40535264 2025-09-04,08:34:29.000,247,11068574,113605,0,1756974868,13831.800332129998,-17.818156770001224,52975.4612496 2025-09-04,08:34:30.000,247,11068548,113885,0,1756974869,13831.813804749989,-17.832255029999942,52975.50317232 2025-09-04,08:34:31.000,247,11068546,113685,0,1756974870,13831.759914269998,-17.811107640001865,52975.55208216 2025-09-04,08:34:32.000,247,11068608,113845,0,1756974871,13831.746441649993,-17.78996024999651,52975.614966240006 2025-09-04,08:34:33.000,247,11068523,113965,0,1756974872,13831.773386889989,-17.832255029999942,52975.57304352 2025-09-04,08:34:34.000,247,11068504,114085,0,1756974873,13831.780123199998,-17.79700937999587,52975.62195336 2025-09-04,08:34:35.000,247,11068564,113565,0,1756974874,13831.786859509994,-17.86045154999738,52975.663876080005 2025-09-04,08:34:36.000,247,11068547,113685,0,1756974875,13831.800332129998,-17.818156770001224,52975.71977304 2025-09-04,08:34:37.000,247,11068592,113965,0,1756974876,13831.834013679989,-17.881598939995456,52975.71977304 2025-09-04,08:34:38.000,247,11068591,113765,0,1756974877,13831.854222609989,-17.818156770001224,52975.81759272 2025-09-04,08:34:39.000,247,11068564,113925,0,1756974878,13831.840749989999,-17.78996024999651,52975.880476800005 2025-09-04,08:34:40.000,247,11068560,113805,0,1756974879,13831.820541059999,-17.80405850999523,52975.86650256 2025-09-04,08:34:41.000,247,11068529,113885,0,1756974880,13831.827277369994,-17.832255029999942,52975.83855408 2025-09-04,08:34:42.000,247,11068546,113805,0,1756974881,13831.827277369994,-17.832255029999942,52975.97130936001 2025-09-04,08:34:43.000,247,11068591,113805,0,1756974882,13831.766650579993,-17.84635328999866,52975.999257840005 2025-09-04,08:34:44.000,247,11068538,113805,0,1756974883,13831.780123199998,-17.811107640001865,52976.01323208 2025-09-04,08:34:45.000,247,11068539,113645,0,1756974884,13831.813804749989,-17.818156770001224,52975.99227072001 2025-09-04,08:34:46.000,247,11068557,113885,0,1756974885,13831.813804749989,-17.825205900000583,52976.02021920001 2025-09-04,08:34:47.000,247,11068609,113565,0,1756974886,13831.834013679989,-17.79700937999587,52976.09009040001 2025-09-04,08:34:48.000,247,11068631,113725,0,1756974887,13831.827277369994,-17.761763729999075,52976.13201312 2025-09-04,08:34:49.000,247,11068571,113965,0,1756974888,13831.874431539989,-17.79700937999587,52976.15297448 2025-09-04,08:34:50.000,247,11068623,113645,0,1756974889,13831.887904159994,-17.775861989997793,52976.18791008001 2025-09-04,08:34:51.000,247,11068615,113765,0,1756974890,13831.91484939999,-17.782911119997152,52976.215858560005 2025-09-04,08:34:52.000,247,11068556,113765,0,1756974891,13831.908113089994,-17.733567210001638,52976.299704 2025-09-04,08:34:53.000,247,11068559,113845,0,1756974892,13831.9822125,-17.754714599999716,52976.31367824 2025-09-04,08:34:54.000,247,11068590,113725,0,1756974893,13831.97547618999,-17.761763729999075,52976.334639600005 2025-09-04,08:34:55.000,247,11068567,114005,0,1756974894,13832.00242143,-17.740616340000997,52976.35560096001 2025-09-04,08:34:56.000,247,11068575,113965,0,1756974895,13832.03610297999,-17.712419819996285,52976.3695752 2025-09-04,08:34:57.000,247,11068581,113805,0,1756974896,13832.04283929,-17.705370689996926,52976.44643352001 2025-09-04,08:34:58.000,247,11068565,113685,0,1756974897,13832.029366669994,-17.712419819996285,52976.44643352001 2025-09-04,08:34:59.000,247,11068555,113845,0,1756974898,13832.130411319995,-17.712419819996285,52976.453420640006 2025-09-04,08:35:00.000,247,11068574,113805,0,1756974899,13832.170829179995,-17.67717416999949,52976.432459280004 2025-09-04,08:35:01.000,247,11068602,113805,0,1756974900,13832.1843018,-17.62078112999734,52976.5093176 2025-09-04,08:35:02.000,247,11068641,113765,0,1756974901,13832.15735655999,-17.585535480000544,52976.61412440001 2025-09-04,08:35:03.000,247,11068617,113845,0,1756974902,13832.17756548999,-17.585535480000544,52976.64207288001 2025-09-04,08:35:04.000,247,11068646,113765,0,1756974903,13832.14388394,-17.56438808999519,52976.6839956 2025-09-04,08:35:05.000,247,11068596,113925,0,1756974904,13832.19777441999,-17.550289829996473,52976.73989256001 2025-09-04,08:35:06.000,247,11068640,113805,0,1756974905,13832.231455969995,-17.56438808999519,52976.7538668 2025-09-04,08:35:07.000,247,11068574,114005,0,1756974906,13832.26513752,-17.557338959995832,52976.72591832 2025-09-04,08:35:08.000,247,11068573,113925,0,1756974907,13832.352709549996,-17.529142439998395,52976.74687968 2025-09-04,08:35:09.000,247,11068602,114164,0,1756974908,13832.440281579991,-17.507995050000318,52976.767841040004 2025-09-04,08:35:10.000,247,11068575,113725,0,1756974909,13832.453754199996,-17.465700269996887,52976.79578952 2025-09-04,08:35:11.000,247,11068603,113765,0,1756974910,13832.487435750001,-17.479798529995605,52976.86566072 2025-09-04,08:35:12.000,247,11068572,113605,0,1756974911,13832.575007779997,-17.4938967900016,52976.87264784 2025-09-04,08:35:13.000,247,11068577,113805,0,1756974912,13832.628898260002,-17.465700269996887,52976.97046752 2025-09-04,08:35:14.000,247,11068631,113805,0,1756974913,13832.736679219997,-17.458651139997528,52977.0333516 2025-09-04,08:35:15.000,247,11068628,113845,0,1756974914,13832.797306009998,-17.40225809999538,52977.08924856 2025-09-04,08:35:16.000,247,11068584,113885,0,1756974915,13832.864669109993,-17.331766800001787,52977.13117128 2025-09-04,08:35:17.000,247,11068571,113765,0,1756974916,13832.945504829993,-17.296521149997716,52977.15213264 2025-09-04,08:35:18.000,247,11068606,113725,0,1756974917,13832.952241139988,-17.324717669995152,52977.20104248 2025-09-04,08:35:19.000,247,11068621,113765,0,1756974918,13833.080231029999,-17.317668539995793,52977.25693944 2025-09-04,08:35:20.000,247,11068551,113805,0,1756974919,13833.13412150999,-17.25422637000156,52977.29886216 2025-09-04,08:35:21.000,247,11068606,113925,0,1756974920,13833.21495722999,-17.247177240002202,52977.42463032 2025-09-04,08:35:22.000,247,11068581,114005,0,1756974921,13833.268847709995,-17.22602984999685,52977.45257880001 2025-09-04,08:35:23.000,247,11068564,113845,0,1756974922,13833.33621080999,-17.26127550000092,52977.52245 2025-09-04,08:35:24.000,247,11068611,113965,0,1756974923,13833.329474499995,-17.296521149997716,52977.61328256 2025-09-04,08:35:25.000,247,11068627,113765,0,1756974924,13833.42378284,-17.26127550000092,52977.68315376 2025-09-04,08:35:26.000,247,11068658,113565,0,1756974925,13833.511354869996,-17.247177240002202,52977.74603784001 2025-09-04,08:35:27.000,247,11068590,114164,0,1756974926,13833.54503642,-17.26832463000028,52977.76699920001 2025-09-04,08:35:28.000,247,11068606,113805,0,1756974927,13833.58545428,-17.26127550000092,52977.82988328 2025-09-04,08:35:29.000,247,11068603,113725,0,1756974928,13833.619135829991,-17.282422889998998,52977.941677200004 2025-09-04,08:35:30.000,247,11068614,113765,0,1756974929,13833.706707860001,-17.352914189999865,52977.96962568 2025-09-04,08:35:31.000,247,11068640,113925,0,1756974930,13833.733653099996,-17.338815930001147,52978.06744536 2025-09-04,08:35:32.000,247,11068618,113405,0,1756974931,13833.814488819997,-17.317668539995793,52978.13731656 2025-09-04,08:35:33.000,247,11068658,113645,0,1756974932,13833.861642989992,-17.317668539995793,52978.23513624 2025-09-04,08:35:34.000,247,11068586,113845,0,1756974933,13833.982896569993,-17.331766800001787,52978.277058960004 2025-09-04,08:35:35.000,247,11068645,113845,0,1756974934,13834.104150149993,-17.303570279997075,52978.346930160005 2025-09-04,08:35:36.000,247,11068657,113805,0,1756974935,13834.252348969989,-17.310619409996434,52978.42378848 2025-09-04,08:35:37.000,247,11068629,113765,0,1756974936,13834.339920999999,-17.303570279997075,52978.54955664 2025-09-04,08:35:38.000,247,11068647,113725,0,1756974937,13834.45443826999,-17.282422889998998,52978.59147936 2025-09-04,08:35:39.000,247,11068654,113845,0,1756974938,13834.60263709,-17.240128109995567,52978.64737632 2025-09-04,08:35:40.000,247,11068625,113805,0,1756974939,13834.710418049995,-17.233078979996208,52978.72423464001 2025-09-04,08:35:41.000,247,11068677,113965,0,1756974940,13834.84514425,-17.190784200000053,52978.850002800005 2025-09-04,08:35:42.000,247,11068604,113885,0,1756974941,13834.959661519992,-17.113243769999826,52978.94083536001 2025-09-04,08:35:43.000,247,11068661,113765,0,1756974942,13835.060706169992,-17.049801599998318,52978.99673232 2025-09-04,08:35:44.000,247,11068625,113725,0,1756974943,13835.181959749993,-17.070948989996396,52979.136474720006 2025-09-04,08:35:45.000,247,11068686,113725,0,1756974944,13835.208904990002,-17.070948989996396,52979.20634592001 2025-09-04,08:35:46.000,247,11068657,113485,0,1756974945,13835.350367499988,-17.007506820002163,52979.33211408 2025-09-04,08:35:47.000,247,11068617,114005,0,1756974946,13835.512038939989,-17.014555950001522,52979.4089724 2025-09-04,08:35:48.000,247,11068587,113965,0,1756974947,13835.666974069994,-16.951113780000014,52979.471856480006 2025-09-04,08:35:49.000,247,11068611,113885,0,1756974948,13835.8219092,-16.9229172599953,52979.618586000004 2025-09-04,08:35:50.000,247,11068640,113805,0,1756974949,13835.92295385,-16.838327699995716,52979.69544432 2025-09-04,08:35:51.000,247,11068691,113965,0,1756974950,13836.084625290001,-16.824229439996998,52979.84217384 2025-09-04,08:35:52.000,247,11068603,113885,0,1756974951,13836.266505660002,-16.74668900999677,52979.99589048001 2025-09-04,08:35:53.000,247,11068677,113885,0,1756974952,13836.414704479997,-16.725541619998694,52980.1076844 2025-09-04,08:35:54.000,247,11068649,114164,0,1756974953,13836.515749129998,-16.704394230000617,52980.14960712 2025-09-04,08:35:55.000,247,11068700,113765,0,1756974954,13836.643739019994,-16.669148579996545,52980.28236240001 2025-09-04,08:35:56.000,247,11068665,113965,0,1756974955,13836.717838429999,-16.669148579996545,52980.40114344001 2025-09-04,08:35:57.000,247,11068675,113925,0,1756974956,13836.798674149999,-16.59160814999632,52980.51293736 2025-09-04,08:35:58.000,247,11068622,113765,0,1756974957,13836.89298248999,-16.556362499999523,52980.6317184 2025-09-04,08:35:59.000,247,11068695,113765,0,1756974958,13836.99402713999,-16.499969459997374,52980.694602480005 2025-09-04,08:36:00.000,247,11068656,113765,0,1756974959,13837.06139024,-16.499969459997374,52980.83434488001 2025-09-04,08:36:01.000,247,11068670,113925,0,1756974960,13837.19611643999,-16.471772939999937,52980.97408728001 2025-09-04,08:36:02.000,247,11068624,113805,0,1756974961,13837.256743229991,-16.40833076999843,52981.06491984 2025-09-04,08:36:03.000,247,11068598,114045,0,1756974962,13837.351051569996,-16.436527289995865,52981.19068800001 2025-09-04,08:36:04.000,247,11068677,113645,0,1756974963,13837.425150980001,-16.38718338000035,52981.365366000005 2025-09-04,08:36:05.000,247,11068653,113725,0,1756974964,13837.499250389992,-16.366035990002274,52981.44921144 2025-09-04,08:36:06.000,247,11068675,113765,0,1756974965,13837.660921829993,-16.366035990002274,52981.62388944001 2025-09-04,08:36:07.000,247,11068619,113565,0,1756974966,13837.788911719988,-16.366035990002274,52981.65882504 2025-09-04,08:36:08.000,247,11068682,113645,0,1756974967,13837.836065889998,-16.373085120001633,52981.79158032001 2025-09-04,08:36:09.000,247,11068653,113845,0,1756974968,13837.97079208999,-16.33783946999756,52981.95927120001 2025-09-04,08:36:10.000,247,11068700,113845,0,1756974969,13838.07183673999,-16.323741209998843,52982.07106512 2025-09-04,08:36:11.000,247,11068633,113725,0,1756974970,13838.186354009995,-16.302593820000766,52982.1688848 2025-09-04,08:36:12.000,247,11068663,113965,0,1756974971,13838.246980799995,-16.267348169996694,52982.23176888 2025-09-04,08:36:13.000,247,11068619,113845,0,1756974972,13838.32108021,-16.288495560002048,52982.36452416001 2025-09-04,08:36:14.000,247,11068692,114005,0,1756974973,13838.388443309996,-16.239151649999258,52982.42740824 2025-09-04,08:36:15.000,247,11068634,113805,0,1756974974,13838.476015339991,-16.21800426000118,52982.56016352001 2025-09-04,08:36:16.000,247,11068676,114085,0,1756974975,13838.550114749996,-16.18275860999711,52982.60208624 2025-09-04,08:36:17.000,247,11068672,113845,0,1756974976,13838.617477849992,-16.16866034999839,52982.74881576001 2025-09-04,08:36:18.000,247,11068634,113885,0,1756974977,13838.691577259997,-16.18275860999711,52982.88855816 2025-09-04,08:36:19.000,247,11068663,113845,0,1756974978,13838.752204049997,-16.16866034999839,52982.95842936 2025-09-04,08:36:20.000,247,11068685,113765,0,1756974979,13838.812830839997,-16.147512960000313,52983.10515888 2025-09-04,08:36:21.000,247,11068699,113925,0,1756974980,13838.866721320002,-16.133414700001595,52983.209965680006 2025-09-04,08:36:22.000,247,11068611,114085,0,1756974981,13838.900402869993,-16.11226730999624,52983.307785360004 2025-09-04,08:36:23.000,247,11068596,113765,0,1756974982,13838.974502279998,-16.084070789998805,52983.377656560006 2025-09-04,08:36:24.000,247,11068656,114005,0,1756974983,13839.041865379993,-16.020628619997296,52983.48246336 2025-09-04,08:36:25.000,247,11068690,114085,0,1756974984,13839.035129069998,-16.069972530000086,52983.53836032001 2025-09-04,08:36:26.000,247,11068612,113965,0,1756974985,13839.095755859998,-16.04882514000201,52983.594257280005 2025-09-04,08:36:27.000,247,11068655,113765,0,1756974986,13839.109228479989,-16.069972530000086,52983.72002544 2025-09-04,08:36:28.000,247,11068626,113685,0,1756974987,13839.163118959994,-16.098169049997523,52983.76893528 2025-09-04,08:36:29.000,247,11068694,113965,0,1756974988,13839.183327889994,-16.1193164399956,52983.85278072001 2025-09-04,08:36:30.000,247,11068662,113725,0,1756974989,13839.19006419999,-16.126365570002235,52983.94361328 2025-09-04,08:36:31.000,247,11068669,113965,0,1756974990,13839.243954679994,-16.126365570002235,52984.097329920005 2025-09-04,08:36:32.000,247,11068712,113885,0,1756974991,13839.27089991999,-16.1193164399956,52984.11130416 2025-09-04,08:36:33.000,247,11068675,113765,0,1756974992,13839.264163609994,-16.140463830000954,52984.18816248001 2025-09-04,08:36:34.000,247,11068718,114045,0,1756974993,13839.35173563999,-16.133414700001595,52984.25803368001 2025-09-04,08:36:35.000,247,11068654,113925,0,1756974994,13839.39888981,-16.154562089999672,52984.362840480004 2025-09-04,08:36:36.000,247,11068693,113765,0,1756974995,13839.405626119995,-16.126365570002235,52984.42572456001 2025-09-04,08:36:37.000,247,11068723,114085,0,1756974996,13839.344999329995,-16.140463830000954,52984.46066016 2025-09-04,08:36:38.000,247,11068673,113965,0,1756974997,13839.37868088,-16.105218179996882,52984.53751848 2025-09-04,08:36:39.000,247,11068675,113765,0,1756974998,13839.39888981,-16.140463830000954,52984.57245408001 2025-09-04,08:36:40.000,247,11068629,113645,0,1756974999,13839.37868088,-16.21800426000118,52984.649312400004 2025-09-04,08:36:41.000,247,11068689,113885,0,1756975000,13839.405626119995,-16.260299039997335,52984.71219648001 2025-09-04,08:36:42.000,247,11068640,113845,0,1756975001,13839.41236242999,-16.309642950000125,52984.72617072 2025-09-04,08:36:43.000,247,11068669,113765,0,1756975002,13839.41909874,-16.260299039997335,52984.74014496001 2025-09-04,08:36:44.000,247,11068663,113605,0,1756975003,13839.39215349999,-16.2321025199999,52984.817003280004 2025-09-04,08:36:45.000,247,11068676,113965,0,1756975004,13839.385417189995,-16.2321025199999,52984.865913120004 2025-09-04,08:36:46.000,247,11068699,113765,0,1756975005,13839.39888981,-16.267348169996694,52984.935784320005 2025-09-04,08:36:47.000,247,11068695,113845,0,1756975006,13839.47972553,-16.323741209998843,52984.95674568001 2025-09-04,08:36:48.000,247,11068645,113685,0,1756975007,13839.385417189995,-16.323741209998843,52984.94975856 2025-09-04,08:36:49.000,247,11068685,114085,0,1756975008,13839.4595166,-16.330790339998202,52985.01962976 2025-09-04,08:36:50.000,247,11068692,113885,0,1756975009,13839.41909874,-16.33783946999756,52985.04059112 2025-09-04,08:36:51.000,247,11068652,113965,0,1756975010,13839.405626119995,-16.380134250000992,52985.06155248 2025-09-04,08:36:52.000,247,11068666,113725,0,1756975011,13839.365208259995,-16.39423250999971,52985.06155248 2025-09-04,08:36:53.000,247,11068629,113685,0,1756975012,13839.37194456999,-16.39423250999971,52985.11744944 2025-09-04,08:36:54.000,247,11068723,113725,0,1756975013,13839.39215349999,-16.38718338000035,52985.11046232 2025-09-04,08:36:55.000,247,11068682,113765,0,1756975014,13839.37194456999,-16.415379899997788,52985.201294880004 2025-09-04,08:36:56.000,247,11068645,113725,0,1756975015,13839.27089991999,-16.443576419995225,52985.18033352 2025-09-04,08:36:57.000,247,11068643,113925,0,1756975016,13839.19006419999,-16.485871199998655,52985.22924336 2025-09-04,08:36:58.000,247,11068720,113925,0,1756975017,13839.169855269989,-16.535215110001445,52985.22924336 2025-09-04,08:36:59.000,247,11068710,113805,0,1756975018,13839.19006419999,-16.549313370000164,52985.24321760001 2025-09-04,08:37:00.000,247,11068639,113405,0,1756975019,13839.095755859998,-16.556362499999523,52985.25020472 2025-09-04,08:37:01.000,247,11068649,113845,0,1756975020,13839.102492169994,-16.563411629998882,52985.35501152 2025-09-04,08:37:02.000,247,11068660,113805,0,1756975021,13839.055337999998,-16.556362499999523,52985.3480244 2025-09-04,08:37:03.000,247,11068696,113725,0,1756975022,13839.048601689989,-16.556362499999523,52985.30610168 2025-09-04,08:37:04.000,247,11068679,113725,0,1756975023,13839.021656449993,-16.598657279995678,52985.30610168 2025-09-04,08:37:05.000,247,11068651,113725,0,1756975024,13838.967765969988,-16.5775098899976,52985.36199864001 2025-09-04,08:37:06.000,247,11068708,113885,0,1756975025,13838.907139180003,-16.563411629998882,52985.2781532 2025-09-04,08:37:07.000,247,11068723,114005,0,1756975026,13838.812830839997,-16.605706410002313,52985.3480244 2025-09-04,08:37:08.000,247,11068701,113765,0,1756975027,13838.833039769997,-16.61275554000167,52985.3480244 2025-09-04,08:37:09.000,247,11068751,113765,0,1756975028,13838.819567149993,-16.64095205999911,52985.389947120006 2025-09-04,08:37:10.000,247,11068711,113805,0,1756975029,13838.779149289992,-16.61275554000167,52985.37597288 2025-09-04,08:37:11.000,247,11068685,114045,0,1756975030,13838.725258810002,-16.5775098899976,52985.35501152 2025-09-04,08:37:12.000,247,11068738,113765,0,1756975031,13838.698313569992,-16.563411629998882,52985.32706304 2025-09-04,08:37:13.000,247,11068742,113765,0,1756975032,13838.705049880002,-16.64095205999911,52985.37597288 2025-09-04,08:37:14.000,247,11068743,113805,0,1756975033,13838.671368329997,-16.61980467000103,52985.36199864001 2025-09-04,08:37:15.000,247,11068736,113765,0,1756975034,13838.691577259997,-16.63390292999975,52985.36199864001 2025-09-04,08:37:16.000,247,11068732,113845,0,1756975035,13838.678104639992,-16.64095205999911,52985.368985760004 2025-09-04,08:37:17.000,247,11068747,113925,0,1756975036,13838.671368329997,-16.59160814999632,52985.39693424 2025-09-04,08:37:18.000,247,11068726,113885,0,1756975037,13838.691577259997,-16.61980467000103,52985.438856960005 2025-09-04,08:37:19.000,247,11068736,113765,0,1756975038,13838.651159399997,-16.63390292999975,52985.41090848001 2025-09-04,08:37:20.000,247,11068775,113405,0,1756975039,13838.590532609996,-16.6902959700019,52985.38296000001 2025-09-04,08:37:21.000,247,11068732,113925,0,1756975040,13838.577059989992,-16.6902959700019,52985.42488272 2025-09-04,08:37:22.000,247,11068740,113725,0,1756975041,13838.597268919992,-16.725541619998694,52985.39693424 2025-09-04,08:37:23.000,247,11068778,113765,0,1756975042,13838.617477849992,-16.697345100001257,52985.39693424 2025-09-04,08:37:24.000,247,11068737,113725,0,1756975043,13838.590532609996,-16.669148579996545,52985.389947120006 2025-09-04,08:37:25.000,247,11068730,113805,0,1756975044,13838.563587370001,-16.697345100001257,52985.50174104001 2025-09-04,08:37:26.000,247,11068774,113805,0,1756975045,13838.529905819996,-16.6902959700019,52985.44584408 2025-09-04,08:37:27.000,247,11068674,113845,0,1756975046,13838.502960580001,-16.6902959700019,52985.4178956 2025-09-04,08:37:28.000,247,11068696,113765,0,1756975047,13838.489487959996,-16.725541619998694,52985.4528312 2025-09-04,08:37:29.000,247,11068752,113645,0,1756975048,13838.449070099996,-16.732590749998053,52985.42488272 2025-09-04,08:37:30.000,247,11068703,113645,0,1756975049,13838.44233379,-16.74668900999677,52985.41090848001 2025-09-04,08:37:31.000,247,11068766,113725,0,1756975050,13838.469279029996,-16.739639879997412,52985.40392136 2025-09-04,08:37:32.000,247,11068792,113645,0,1756975051,13838.36149807,-16.75373813999613,52985.39693424 2025-09-04,08:37:33.000,247,11068699,113725,0,1756975052,13838.32108021,-16.767836400002125,52985.4178956 2025-09-04,08:37:34.000,247,11068721,113845,0,1756975053,13838.27392603999,-16.774885530001484,52985.40392136 2025-09-04,08:37:35.000,247,11068714,113805,0,1756975054,13838.246980799995,-16.79603291999956,52985.4178956 2025-09-04,08:37:36.000,247,11068743,113805,0,1756975055,13838.23350817999,-16.86652422000043,52985.41090848001 2025-09-04,08:37:37.000,247,11068746,113685,0,1756975056,13838.22003556,-16.86652422000043,52985.389947120006 2025-09-04,08:37:38.000,247,11068703,113965,0,1756975057,13838.246980799995,-16.838327699995716,52985.36199864001 2025-09-04,08:37:39.000,247,11068763,113725,0,1756975058,13838.23350817999,-16.85242596000171,52985.31308880001 2025-09-04,08:37:40.000,247,11068739,113725,0,1756975059,13838.19309031999,-16.901769869997224,52985.341037280006 2025-09-04,08:37:41.000,247,11068747,114164,0,1756975060,13838.19309031999,-16.901769869997224,52985.31308880001 2025-09-04,08:37:42.000,247,11068802,113725,0,1756975061,13838.21329924999,-16.901769869997224,52985.29212744001 2025-09-04,08:37:43.000,247,11068766,114085,0,1756975062,13838.23350817999,-16.9229172599953,52985.320075920004 2025-09-04,08:37:44.000,247,11068792,113885,0,1756975063,13838.226771869995,-16.958162909999373,52985.32706304 2025-09-04,08:37:45.000,247,11068754,113765,0,1756975064,13838.19982663,-16.9229172599953,52985.32706304 2025-09-04,08:37:46.000,247,11068731,113765,0,1756975065,13838.21329924999,-16.908818999996583,52985.25020472 2025-09-04,08:37:47.000,247,11068756,113805,0,1756975066,13838.19309031999,-16.929966390001937,52985.25719184 2025-09-04,08:37:48.000,247,11068727,113925,0,1756975067,13838.1796177,-16.901769869997224,52985.29911456 2025-09-04,08:37:49.000,247,11068730,114285,0,1756975068,13838.19309031999,-16.901769869997224,52985.29911456 2025-09-04,08:37:50.000,247,11068764,113765,0,1756975069,13838.17288138999,-16.915868129995943,52985.26417896001 2025-09-04,08:37:51.000,247,11068796,113765,0,1756975070,13838.15940877,-16.887671609998506,52985.22924336 2025-09-04,08:37:52.000,247,11068818,113645,0,1756975071,13838.11225459999,-16.894720739997865,52985.201294880004 2025-09-04,08:37:53.000,247,11068773,113645,0,1756975072,13838.09204566999,-16.908818999996583,52985.23623048 2025-09-04,08:37:54.000,247,11068818,113805,0,1756975073,13838.085309359994,-16.880622479999147,52985.23623048 2025-09-04,08:37:55.000,247,11068788,113685,0,1756975074,13838.07857305,-16.880622479999147,52985.22924336 2025-09-04,08:37:56.000,247,11068846,113925,0,1756975075,13838.09204566999,-16.76078726999549,52985.26417896001 2025-09-04,08:37:57.000,247,11068771,113605,0,1756975076,13838.09878198,-16.781934660000843,52985.24321760001 2025-09-04,08:37:58.000,247,11068831,113685,0,1756975077,13838.09878198,-16.74668900999677,52985.26417896001 2025-09-04,08:37:59.000,247,11068813,113405,0,1756975078,13838.09878198,-16.718492489999335,52985.25020472 2025-09-04,08:38:00.000,247,11068752,113885,0,1756975079,13838.05162780999,-16.697345100001257,52985.22924336 2025-09-04,08:38:01.000,247,11068794,113765,0,1756975080,13838.07857305,-16.6902959700019,52985.208282 2025-09-04,08:38:02.000,247,11068802,113805,0,1756975081,13838.09878198,-16.711443359999976,52985.19430776001 2025-09-04,08:38:03.000,247,11068798,113685,0,1756975082,13838.09878198,-16.669148579996545,52985.21526912001 2025-09-04,08:38:04.000,247,11068825,113725,0,1756975083,13838.13246352999,-16.655050319997827,52985.222256240006 2025-09-04,08:38:05.000,247,11068762,113925,0,1756975084,13838.105518289995,-16.64095205999911,52985.21526912001 2025-09-04,08:38:06.000,247,11068791,113605,0,1756975085,13838.07183673999,-16.6902959700019,52985.208282 2025-09-04,08:38:07.000,247,11068769,113645,0,1756975086,13838.01120994999,-16.683246839995263,52985.222256240006 2025-09-04,08:38:08.000,247,11068745,113725,0,1756975087,13838.017946259999,-16.669148579996545,52985.21526912001 2025-09-04,08:38:09.000,247,11068784,113845,0,1756975088,13838.05162780999,-16.676197709995904,52985.19430776001 2025-09-04,08:38:10.000,247,11068801,113765,0,1756975089,13838.125727219995,-16.655050319997827,52985.16635928001 2025-09-04,08:38:11.000,247,11068803,113725,0,1756975090,13838.15267245999,-16.62685380000039,52985.16635928001 2025-09-04,08:38:12.000,247,11068841,113765,0,1756975091,13838.145936149995,-16.64095205999911,52985.201294880004 2025-09-04,08:38:13.000,247,11068773,113765,0,1756975092,13838.166145079995,-16.598657279995678,52985.16635928001 2025-09-04,08:38:14.000,247,11068800,113845,0,1756975093,13838.21329924999,-16.58455901999696,52985.15937216 2025-09-04,08:38:15.000,247,11068773,113805,0,1756975094,13838.1796177,-16.57046075999824,52985.152385040004 2025-09-04,08:38:16.000,247,11068783,113725,0,1756975095,13838.25371710999,-16.535215110001445,52985.13142368 2025-09-04,08:38:17.000,247,11068784,113525,0,1756975096,13838.246980799995,-16.492920329998014,52985.208282 2025-09-04,08:38:18.000,247,11068801,113725,0,1756975097,13838.32108021,-16.485871199998655,52985.18033352 2025-09-04,08:38:19.000,247,11068805,113645,0,1756975098,13838.428861169996,-16.549313370000164,52985.18732064 2025-09-04,08:38:20.000,247,11068843,114085,0,1756975099,13838.476015339991,-16.492920329998014,52985.18033352 2025-09-04,08:38:21.000,247,11068756,113925,0,1756975100,13838.529905819996,-16.478822069999296,52985.222256240006 2025-09-04,08:38:22.000,247,11068826,113965,0,1756975101,13838.624214160001,-16.422429029997147,52985.208282 2025-09-04,08:38:23.000,247,11068850,113725,0,1756975102,13838.691577259997,-16.429478159996506,52985.28514032 2025-09-04,08:38:24.000,247,11068825,113845,0,1756975103,13838.738731429992,-16.38718338000035,52985.28514032 2025-09-04,08:38:25.000,247,11068794,113925,0,1756975104,13838.913875489998,-16.309642950000125,52985.29911456 2025-09-04,08:38:26.000,247,11068773,113925,0,1756975105,13838.994711209998,-16.295544690001407,52985.3480244 2025-09-04,08:38:27.000,247,11068819,113525,0,1756975106,13839.035129069998,-16.239151649999258,52985.42488272 2025-09-04,08:38:28.000,247,11068782,113965,0,1756975107,13839.055337999998,-16.2321025199999,52985.4528312 2025-09-04,08:38:29.000,247,11068754,113445,0,1756975108,13839.136173719999,-16.189807739996468,52985.508728160006 2025-09-04,08:38:30.000,247,11068820,113725,0,1756975109,13839.19006419999,-16.17570947999775,52985.54366376 2025-09-04,08:38:31.000,247,11068820,113725,0,1756975110,13839.237218369999,-16.16866034999839,52985.56462512 2025-09-04,08:38:32.000,247,11068820,113805,0,1756975111,13839.264163609994,-16.1193164399956,52985.52968952001 2025-09-04,08:38:33.000,247,11068764,113805,0,1756975112,13839.33152670999,-16.098169049997523,52985.6624448 2025-09-04,08:38:34.000,247,11068776,113805,0,1756975113,13839.324790399995,-16.091119919998164,52985.676419040006 2025-09-04,08:38:35.000,247,11068791,113765,0,1756975114,13839.39215349999,-16.077021659999446,52985.732316 2025-09-04,08:38:36.000,247,11068749,114125,0,1756975115,13839.405626119995,-16.154562089999672,52985.774238720005 2025-09-04,08:38:37.000,247,11068810,113405,0,1756975116,13839.425835049995,-16.126365570002235,52985.76725160001 2025-09-04,08:38:38.000,247,11068776,114045,0,1756975117,13839.4595166,-16.11226730999624,52985.78821296 2025-09-04,08:38:39.000,247,11068796,113565,0,1756975118,13839.51340707999,-16.105218179996882,52985.844109920006 2025-09-04,08:38:40.000,247,11068775,113645,0,1756975119,13839.57403386999,-16.1193164399956,52985.91398112001 2025-09-04,08:38:41.000,247,11068847,113485,0,1756975120,13839.62118804,-16.126365570002235,52985.92096824 2025-09-04,08:38:42.000,247,11068819,113725,0,1756975121,13839.668342209996,-16.16161121999903,52985.93494248001 2025-09-04,08:38:43.000,247,11068831,113925,0,1756975122,13839.728968999996,-16.154562089999672,52986.00481368001 2025-09-04,08:38:44.000,247,11068757,113645,0,1756975123,13839.796332099992,-16.17570947999775,52986.01878792 2025-09-04,08:38:45.000,247,11068804,113725,0,1756975124,13839.823277340001,-16.189807739996468,52986.07468488 2025-09-04,08:38:46.000,247,11068804,113725,0,1756975125,13839.870431509997,-16.16161121999903,52986.13756896 2025-09-04,08:38:47.000,247,11068775,113925,0,1756975126,13839.890640439997,-16.154562089999672,52986.15154320001 2025-09-04,08:38:48.000,247,11068848,113765,0,1756975127,13839.897376749992,-16.18275860999711,52986.22141440001 2025-09-04,08:38:49.000,247,11068817,113525,0,1756975128,13839.964739850002,-16.196856869995827,52986.24936288001 2025-09-04,08:38:50.000,247,11068798,113725,0,1756975129,13840.045575570002,-16.189807739996468,52986.28429848 2025-09-04,08:38:51.000,247,11068763,113645,0,1756975130,13840.059048189993,-16.21095513000182,52986.26333712 2025-09-04,08:38:52.000,247,11068774,113805,0,1756975131,13840.160092839993,-16.203905999995186,52986.326221200005 2025-09-04,08:38:53.000,247,11068775,113605,0,1756975132,13840.261137489993,-16.203905999995186,52986.38910528001 2025-09-04,08:38:54.000,247,11068817,113765,0,1756975133,13840.281346419993,-16.2321025199999,52986.41006664 2025-09-04,08:38:55.000,247,11068880,113685,0,1756975134,13840.288082729989,-16.154562089999672,52986.45198936 2025-09-04,08:38:56.000,247,11068825,113925,0,1756975135,13840.348709519989,-16.17570947999775,52986.493912080005 2025-09-04,08:38:57.000,247,11068851,113525,0,1756975136,13840.355445829999,-16.196856869995827,52986.50788632001 2025-09-04,08:38:58.000,247,11068812,113725,0,1756975137,13840.355445829999,-16.196856869995827,52986.563783280006 2025-09-04,08:38:59.000,247,11068751,113685,0,1756975138,13840.362182139994,-16.253249909997976,52986.612693120005 2025-09-04,08:39:00.000,247,11068838,113845,0,1756975139,13840.348709519989,-16.18275860999711,52986.66859008 2025-09-04,08:39:01.000,247,11068778,113685,0,1756975140,13840.456490479999,-16.154562089999672,52986.731474160006 2025-09-04,08:39:02.000,247,11068800,113805,0,1756975141,13840.51711727,-16.098169049997523,52986.70352568001 2025-09-04,08:39:03.000,247,11068819,113725,0,1756975142,13840.61816192,-16.091119919998164,52986.7454484 2025-09-04,08:39:04.000,247,11068875,113605,0,1756975143,13840.65857978,-16.062923400000727,52986.8153196 2025-09-04,08:39:05.000,247,11068807,113885,0,1756975144,13840.80004229,-16.04882514000201,52986.90615216 2025-09-04,08:39:06.000,247,11068758,113805,0,1756975145,13840.88087801,-16.034726879996015,52986.96903624001 2025-09-04,08:39:07.000,247,11068795,113645,0,1756975146,13841.008867899996,-16.020628619997296,52987.01794608001 2025-09-04,08:39:08.000,247,11068799,113765,0,1756975147,13841.069494689997,-15.9853829700005,52987.05288168 2025-09-04,08:39:09.000,247,11068834,113565,0,1756975148,13841.089703619997,-15.999481229999219,52987.115765760005 2025-09-04,08:39:10.000,247,11068790,113685,0,1756975149,13841.136857789992,-16.020628619997296,52987.13672712001 2025-09-04,08:39:11.000,247,11068832,113565,0,1756975150,13841.170539339997,-16.04882514000201,52987.213585440004 2025-09-04,08:39:12.000,247,11068786,113725,0,1756975151,13841.217693509992,-16.041776009995374,52987.234546800006 2025-09-04,08:39:13.000,247,11068809,113645,0,1756975152,13841.325474470003,-16.055874270001368,52987.2694824 2025-09-04,08:39:14.000,247,11068784,114085,0,1756975153,13841.338947089993,-16.084070789998805,52987.35332784001 2025-09-04,08:39:15.000,247,11068809,113765,0,1756975154,13841.372628639998,-16.11226730999624,52987.381276320004 2025-09-04,08:39:16.000,247,11068881,113925,0,1756975155,13841.372628639998,-16.091119919998164,52987.36730208 2025-09-04,08:39:17.000,247,11068808,113725,0,1756975156,13841.406310189988,-16.084070789998805,52987.43018616 2025-09-04,08:39:18.000,247,11068824,113725,0,1756975157,13841.386101259988,-16.055874270001368,52987.44416040001 2025-09-04,08:39:19.000,247,11068779,113845,0,1756975158,13841.386101259988,-16.077021659999446,52987.548967200004 2025-09-04,08:39:20.000,247,11068802,113885,0,1756975159,13841.426519119988,-16.098169049997523,52987.54198008001 2025-09-04,08:39:21.000,247,11068798,113765,0,1756975160,13841.466936979989,-16.091119919998164,52987.5839028 2025-09-04,08:39:22.000,247,11068830,113805,0,1756975161,13841.487145909989,-16.062923400000727,52987.63979976001 2025-09-04,08:39:23.000,247,11068831,113765,0,1756975162,13841.500618529994,-16.027677749996656,52987.667748240005 2025-09-04,08:39:24.000,247,11068824,113805,0,1756975163,13841.60839948999,-16.041776009995374,52987.75159368 2025-09-04,08:39:25.000,247,11068770,113965,0,1756975164,13841.615135799999,-16.041776009995374,52987.80050352 2025-09-04,08:39:26.000,247,11068778,113765,0,1756975165,13841.64881734999,-16.027677749996656,52987.7935164 2025-09-04,08:39:27.000,247,11068843,113845,0,1756975166,13841.73638938,-15.99243209999986,52987.8633876 2025-09-04,08:39:28.000,247,11068762,113685,0,1756975167,13841.77007092999,-16.034726879996015,52987.905310320006 2025-09-04,08:39:29.000,247,11068790,113725,0,1756975168,13841.79701617,-16.020628619997296,52987.89832320001 2025-09-04,08:39:30.000,247,11068809,113645,0,1756975169,13841.864379269995,-16.027677749996656,52988.01710424001 2025-09-04,08:39:31.000,247,11068820,113685,0,1756975170,13841.965423919995,-16.04882514000201,52988.05902696 2025-09-04,08:39:32.000,247,11068845,113725,0,1756975171,13841.99910547,-16.027677749996656,52988.07998832 2025-09-04,08:39:33.000,247,11068790,113925,0,1756975172,13842.066468569996,-16.062923400000727,52988.11492392001 2025-09-04,08:39:34.000,247,11068781,113565,0,1756975173,13842.12035905,-16.084070789998805,52988.16383376001 2025-09-04,08:39:35.000,247,11068813,113765,0,1756975174,13842.214667389992,-16.013579489997937,52988.23370496001 2025-09-04,08:39:36.000,247,11068786,113885,0,1756975175,13842.248348939997,-16.055874270001368,52988.26165344001 2025-09-04,08:39:37.000,247,11068843,113845,0,1756975176,13842.295503109992,-16.041776009995374,52988.28261480001 2025-09-04,08:39:38.000,247,11068839,113965,0,1756975177,13842.356129899992,-16.069972530000086,52988.33152464001 2025-09-04,08:39:39.000,247,11068816,113725,0,1756975178,13842.383075140002,-16.133414700001595,52988.34549888 2025-09-04,08:39:40.000,247,11068767,113605,0,1756975179,13842.389811449997,-16.11226730999624,52988.42934432001 2025-09-04,08:39:41.000,247,11068848,113765,0,1756975180,13842.403284070002,-16.133414700001595,52988.41537008 2025-09-04,08:39:42.000,247,11068790,113685,0,1756975181,13842.477383479993,-16.140463830000954,52988.52017688001 2025-09-04,08:39:43.000,247,11068824,113725,0,1756975182,13842.484119790002,-16.147512960000313,52988.576073840006 2025-09-04,08:39:44.000,247,11068818,113805,0,1756975183,13842.511065029998,-16.105218179996882,52988.61799656001 2025-09-04,08:39:45.000,247,11068798,113765,0,1756975184,13842.544746580003,-16.11226730999624,52988.63895792 2025-09-04,08:39:46.000,247,11068787,113605,0,1756975185,13842.591900749998,-16.1193164399956,52988.69485488001 2025-09-04,08:39:47.000,247,11068760,113645,0,1756975186,13842.612109679998,-16.133414700001595,52988.69485488001 2025-09-04,08:39:48.000,247,11068783,113565,0,1756975187,13842.706418019989,-16.147512960000313,52988.69485488001 2025-09-04,08:39:49.000,247,11068798,113885,0,1756975188,13842.800726359994,-16.17570947999775,52988.82062304 2025-09-04,08:39:50.000,247,11068817,113725,0,1756975189,13842.86808945999,-16.154562089999672,52988.84857152 2025-09-04,08:39:51.000,247,11068807,113685,0,1756975190,13842.95566149,-16.154562089999672,52988.890494240004 2025-09-04,08:39:52.000,247,11068830,113685,0,1756975191,13843.002815659995,-16.140463830000954,52988.93940408 2025-09-04,08:39:53.000,247,11068820,114085,0,1756975192,13843.144278169995,-16.17570947999775,52989.0162624 2025-09-04,08:39:54.000,247,11068753,113565,0,1756975193,13843.17795972,-16.16866034999839,52989.03722376 2025-09-04,08:39:55.000,247,11068814,114085,0,1756975194,13843.25205912999,-16.22505339000054,52989.128056320005 2025-09-04,08:39:56.000,247,11068796,113525,0,1756975195,13843.27226805999,-16.274397299996053,52989.14901768001 2025-09-04,08:39:57.000,247,11068807,113605,0,1756975196,13843.386785329996,-16.302593820000766,52989.21190176 2025-09-04,08:39:58.000,247,11068836,113405,0,1756975197,13843.487829979997,-16.316692079999484,52989.28876008001 2025-09-04,08:39:59.000,247,11068763,113525,0,1756975198,13843.588874629997,-16.330790339998202,52989.32369568 2025-09-04,08:40:00.000,247,11068760,113765,0,1756975199,13843.669710349997,-16.35898685999564,52989.37260552 2025-09-04,08:40:01.000,247,11068820,113765,0,1756975200,13843.757282379993,-16.35898685999564,52989.4704252 2025-09-04,08:40:02.000,247,11068839,113645,0,1756975201,13843.797700239993,-16.380134250000992,52989.53330928001 2025-09-04,08:40:03.000,247,11068817,113725,0,1756975202,13843.858327029993,-16.38718338000035,52989.58920624 2025-09-04,08:40:04.000,247,11068771,113925,0,1756975203,13843.885272269988,-16.45062555000186,52989.66606456 2025-09-04,08:40:05.000,247,11068800,113605,0,1756975204,13843.925690129989,-16.471772939999937,52989.7149744 2025-09-04,08:40:06.000,247,11068777,113725,0,1756975205,13843.932426439998,-16.464723810000578,52989.79183272001 2025-09-04,08:40:07.000,247,11068822,113485,0,1756975206,13843.999789539994,-16.507018589996733,52989.84074256001 2025-09-04,08:40:08.000,247,11068833,113845,0,1756975207,13843.979580609994,-16.528165980002086,52989.81978120001 2025-09-04,08:40:09.000,247,11068756,113685,0,1756975208,13844.04694370999,-16.514067719996092,52989.917600880006 2025-09-04,08:40:10.000,247,11068775,113885,0,1756975209,13844.040207399994,-16.58455901999696,52989.98747208001 2025-09-04,08:40:11.000,247,11068835,113765,0,1756975210,13844.100834189994,-16.5775098899976,52990.05734328001 2025-09-04,08:40:12.000,247,11068813,113805,0,1756975211,13844.10757049999,-16.64095205999911,52990.064330400004 2025-09-04,08:40:13.000,247,11068853,113685,0,1756975212,13844.08736156999,-16.648001189998467,52990.09227888 2025-09-04,08:40:14.000,247,11068799,114085,0,1756975213,13844.12777942999,-16.662099449997186,52990.1691372 2025-09-04,08:40:15.000,247,11068875,113885,0,1756975214,13844.12777942999,-16.725541619998694,52990.16215008 2025-09-04,08:40:16.000,247,11068809,113765,0,1756975215,13844.18840621999,-16.788983790000202,52990.25996976 2025-09-04,08:40:17.000,247,11068754,113685,0,1756975216,13844.201878839995,-16.788983790000202,52990.31586672 2025-09-04,08:40:18.000,247,11068715,113645,0,1756975217,13844.201878839995,-16.80308204999892,52990.350802320005 2025-09-04,08:40:19.000,247,11068820,113725,0,1756975218,13844.26924193999,-16.894720739997865,52990.364776559996 2025-09-04,08:40:20.000,247,11068805,113485,0,1756975219,13844.29618718,-16.9229172599953,52990.448622 2025-09-04,08:40:21.000,247,11068832,113565,0,1756975220,13844.28945086999,-16.97226116999809,52990.420673520006 2025-09-04,08:40:22.000,247,11068803,113845,0,1756975221,13844.323132419995,-16.99340855999617,52990.47657048 2025-09-04,08:40:23.000,247,11068793,113645,0,1756975222,13844.424177069995,-17.04275246999896,52990.54644168 2025-09-04,08:40:24.000,247,11068778,113925,0,1756975223,13844.444385999996,-17.049801599998318,52990.532467439996 2025-09-04,08:40:25.000,247,11068818,113685,0,1756975224,13844.511749099991,-17.127342029998545,52990.60932576001 2025-09-04,08:40:26.000,247,11068844,113925,0,1756975225,13844.531958029991,-17.120292899999185,52990.60233864 2025-09-04,08:40:27.000,247,11068813,113765,0,1756975226,13844.585848509996,-17.127342029998545,52990.6931712 2025-09-04,08:40:28.000,247,11068824,113845,0,1756975227,13844.646475299996,-17.16258767999534,52990.735093920004 2025-09-04,08:40:29.000,247,11068758,113725,0,1756975228,13844.659947920001,-17.190784200000053,52990.67919696001 2025-09-04,08:40:30.000,247,11068832,113565,0,1756975229,13844.666684229996,-17.20488245999877,52990.804965120005 2025-09-04,08:40:31.000,247,11068753,113725,0,1756975230,13844.727311019997,-17.183735070000694,52990.81893936 2025-09-04,08:40:32.000,247,11068844,113805,0,1756975231,13844.734047329992,-17.22602984999685,52990.84688784001 2025-09-04,08:40:33.000,247,11068847,113765,0,1756975232,13844.727311019997,-17.21898071999749,52990.867849199996 2025-09-04,08:40:34.000,247,11068821,113765,0,1756975233,13844.760992570002,-17.26127550000092,52990.923746160006 2025-09-04,08:40:35.000,247,11068835,113885,0,1756975234,13844.794674119992,-17.247177240002202,52990.93073328 2025-09-04,08:40:36.000,247,11068802,113765,0,1756975235,13844.794674119992,-17.240128109995567,52990.99361736001 2025-09-04,08:40:37.000,247,11068794,113685,0,1756975236,13844.754256259992,-17.26127550000092,52990.99361736001 2025-09-04,08:40:38.000,247,11068814,113765,0,1756975237,13844.734047329992,-17.26127550000092,52990.972656000005 2025-09-04,08:40:39.000,247,11068792,113645,0,1756975238,13844.693629469992,-17.310619409996434,52991.04252720001 2025-09-04,08:40:40.000,247,11068744,113845,0,1756975239,13844.734047329992,-17.310619409996434,52991.0774628 2025-09-04,08:40:41.000,247,11068880,113645,0,1756975240,13844.747519949997,-17.324717669995152,52991.070475680004 2025-09-04,08:40:42.000,247,11068838,113645,0,1756975241,13844.740783640002,-17.331766800001787,52991.091437040006 2025-09-04,08:40:43.000,247,11068840,113805,0,1756975242,13844.828355669997,-17.352914189999865,52991.08444992001 2025-09-04,08:40:44.000,247,11068787,113805,0,1756975243,13844.801410430002,-17.352914189999865,52991.140346880005 2025-09-04,08:40:45.000,247,11068845,113685,0,1756975244,13844.862037220002,-17.352914189999865,52991.18226960001 2025-09-04,08:40:46.000,247,11068759,113725,0,1756975245,13844.909191389997,-17.38815983999666,52991.16829536 2025-09-04,08:40:47.000,247,11068859,113965,0,1756975246,13844.915927699993,-17.43750374999945,52991.22419232 2025-09-04,08:40:48.000,247,11068784,113765,0,1756975247,13844.902455080002,-17.479798529995605,52991.21021808001 2025-09-04,08:40:49.000,247,11068772,113805,0,1756975248,13844.956345559993,-17.507995050000318,52991.24515368 2025-09-04,08:40:50.000,247,11068831,113485,0,1756975249,13844.963081870002,-17.515044179999677,52991.24515368 2025-09-04,08:40:51.000,247,11068775,113525,0,1756975250,13844.990027109998,-17.536191569997754,52991.31502488 2025-09-04,08:40:52.000,247,11068800,113885,0,1756975251,13845.064126519988,-17.578486350001185,52991.356947600005 2025-09-04,08:40:53.000,247,11068871,114085,0,1756975252,13845.171907479998,-17.641928519995417,52991.36393472 2025-09-04,08:40:54.000,247,11068850,113805,0,1756975253,13845.198852719994,-17.66307591000077,52991.36393472 2025-09-04,08:40:55.000,247,11068804,113765,0,1756975254,13845.30663367999,-17.66307591000077,52991.426818800006 2025-09-04,08:40:56.000,247,11068767,113805,0,1756975255,13845.37399678,-17.67717416999949,52991.44778016001 2025-09-04,08:40:57.000,247,11068861,113605,0,1756975256,13845.43462357,-17.691272429998207,52991.44079304 2025-09-04,08:40:58.000,247,11068790,113645,0,1756975257,13845.47504143,-17.705370689996926,52991.46874152001 2025-09-04,08:40:59.000,247,11068828,113685,0,1756975258,13845.49525036,-17.747665470000356,52991.573548320004 2025-09-04,08:41:00.000,247,11068803,114085,0,1756975259,13845.50872297999,-17.761763729999075,52991.58752256001 2025-09-04,08:41:01.000,247,11068822,113645,0,1756975260,13845.582822389995,-17.811107640001865,52991.60848392 2025-09-04,08:41:02.000,247,11068872,113765,0,1756975261,13845.643449179996,-17.79700937999587,52991.67835512 2025-09-04,08:41:03.000,247,11068772,113565,0,1756975262,13845.69060334999,-17.832255029999942,52991.72726496 2025-09-04,08:41:04.000,247,11068764,113605,0,1756975263,13845.69733966,-17.867500679996738,52991.80412328001 2025-09-04,08:41:05.000,247,11068778,113765,0,1756975264,13845.771439069991,-17.881598939995456,52991.81809752 2025-09-04,08:41:06.000,247,11068831,114085,0,1756975265,13845.798384310001,-17.881598939995456,52991.88098160001 2025-09-04,08:41:07.000,247,11068808,113485,0,1756975266,13845.77817538,-17.874549809996097,52991.88796872 2025-09-04,08:41:08.000,247,11068902,113485,0,1756975267,13845.77817538,-17.930942849998246,52991.9159172 2025-09-04,08:41:09.000,247,11068842,113645,0,1756975268,13845.825329549996,-17.966188500002318,52991.99277552 2025-09-04,08:41:10.000,247,11068801,113685,0,1756975269,13845.865747409996,-17.987335890000395,52992.00674976 2025-09-04,08:41:11.000,247,11068886,113805,0,1756975270,13845.926374199997,-18.02963066999655,52992.097582320006 2025-09-04,08:41:12.000,247,11068770,113565,0,1756975271,13845.980264680002,-18.057827190001262,52992.076620960004 2025-09-04,08:41:13.000,247,11068806,113965,0,1756975272,13845.960055750002,-18.100121969997417,52992.11155656 2025-09-04,08:41:14.000,247,11068802,113845,0,1756975273,13846.027418849997,-18.142416750000848,52992.16745352001 2025-09-04,08:41:15.000,247,11068815,113805,0,1756975274,13846.027418849997,-18.177662399997644,52992.16745352001 2025-09-04,08:41:16.000,247,11068798,113725,0,1756975275,13846.047627779997,-18.19880978999572,52992.15347928 2025-09-04,08:41:17.000,247,11068825,113765,0,1756975276,13846.054364089992,-18.26930108999659,52992.21636336001 2025-09-04,08:41:18.000,247,11068788,113725,0,1756975277,13846.081309330002,-18.30454674000066,52992.21636336001 2025-09-04,08:41:19.000,247,11068842,113805,0,1756975278,13846.141936120002,-18.325694129998737,52992.3002088 2025-09-04,08:41:20.000,247,11068860,113725,0,1756975279,13846.168881359998,-18.360939779995533,52992.29322168 2025-09-04,08:41:21.000,247,11068846,113725,0,1756975280,13846.189090289998,-18.396185429999605,52992.34213152 2025-09-04,08:41:22.000,247,11068896,113325,0,1756975281,13846.263189699988,-18.325694129998737,52992.33514440001 2025-09-04,08:41:23.000,247,11068806,113885,0,1756975282,13846.344025419989,-18.325694129998737,52992.39802848 2025-09-04,08:41:24.000,247,11068845,113645,0,1756975283,13846.404652209989,-18.346841519996815,52992.45392544001 2025-09-04,08:41:25.000,247,11068847,113805,0,1756975284,13846.418124829994,-18.389136300000246,52992.481873920005 2025-09-04,08:41:26.000,247,11068856,113765,0,1756975285,13846.397915899994,-18.403234559998964,52992.46091256 2025-09-04,08:41:27.000,247,11068879,113845,0,1756975286,13846.478751619994,-18.417332819997682,52992.48886104 2025-09-04,08:41:28.000,247,11068822,113805,0,1756975287,13846.458542689994,-18.452578470001754,52992.59366784001 2025-09-04,08:41:29.000,247,11068839,113605,0,1756975288,13846.519169479994,-18.508971509996627,52992.64257768001 2025-09-04,08:41:30.000,247,11068819,113765,0,1756975289,13846.492224239999,-18.53011890000198,52992.63559056 2025-09-04,08:41:31.000,247,11068849,113965,0,1756975290,13846.458542689994,-18.53011890000198,52992.628603440004 2025-09-04,08:41:32.000,247,11068878,113965,0,1756975291,13846.445070069989,-18.53011890000198,52992.698474640005 2025-09-04,08:41:33.000,247,11068861,113645,0,1756975292,13846.431597449999,-18.586511939996853,52992.62161632001 2025-09-04,08:41:34.000,247,11068907,114045,0,1756975293,13846.451806379999,-18.579462809997494,52992.71943600001 2025-09-04,08:41:35.000,247,11068866,113645,0,1756975294,13846.478751619994,-18.558315419999417,52992.73341024 2025-09-04,08:41:36.000,247,11068856,113605,0,1756975295,13846.46527899999,-18.572413679998135,52992.78930720001 2025-09-04,08:41:37.000,247,11068900,113605,0,1756975296,13846.492224239999,-18.593561069996213,52992.796294320004 2025-09-04,08:41:38.000,247,11068869,113805,0,1756975297,13846.451806379999,-18.60061019999557,52992.80328144 2025-09-04,08:41:39.000,247,11068864,113765,0,1756975298,13846.492224239999,-18.64995410999836,52992.84520416 2025-09-04,08:41:40.000,247,11068879,113485,0,1756975299,13846.478751619994,-18.635855849999643,52992.85917840001 2025-09-04,08:41:41.000,247,11068855,113805,0,1756975300,13846.492224239999,-18.642904979999003,52992.87315264 2025-09-04,08:41:42.000,247,11068899,113565,0,1756975301,13846.438333759994,-18.621757590000925,52992.88712688001 2025-09-04,08:41:43.000,247,11068824,113765,0,1756975302,13846.350761729998,-18.621757590000925,52992.92904960001 2025-09-04,08:41:44.000,247,11068804,114164,0,1756975303,13846.310343869998,-18.66405236999708,52992.915075360004 2025-09-04,08:41:45.000,247,11068885,113645,0,1756975304,13846.276662319993,-18.70634715000051,52992.92206248 2025-09-04,08:41:46.000,247,11068895,113925,0,1756975305,13846.195826599993,-18.734543669997947,52992.894114 2025-09-04,08:41:47.000,247,11068909,113765,0,1756975306,13846.182353980003,-18.741592799997306,52992.92206248 2025-09-04,08:41:48.000,247,11068883,113765,0,1756975307,13846.114990879993,-18.812084099998174,52992.915075360004 2025-09-04,08:41:49.000,247,11068939,114125,0,1756975308,13846.081309330002,-18.875526269999682,52992.936036720006 2025-09-04,08:41:50.000,247,11068925,113565,0,1756975309,13845.980264680002,-18.924870179995196,52992.936036720006 2025-09-04,08:41:51.000,247,11068899,113925,0,1756975310,13845.973528369992,-18.93896844000119,52992.90110112 2025-09-04,08:41:52.000,247,11068907,113885,0,1756975311,13845.933110509992,-18.995361479996063,52992.92904960001 2025-09-04,08:41:53.000,247,11068896,113925,0,1756975312,13845.879220030001,-19.051754519998212,52992.87315264 2025-09-04,08:41:54.000,247,11068886,113645,0,1756975313,13845.859011100001,-19.05880364999757,52992.90110112 2025-09-04,08:41:55.000,247,11068876,113805,0,1756975314,13845.906165269997,-19.101098430001002,52992.90808824001 2025-09-04,08:41:56.000,247,11068911,113805,0,1756975315,13845.892692649992,-19.11519668999972,52992.88013976 2025-09-04,08:41:57.000,247,11068876,114045,0,1756975316,13845.879220030001,-19.17158973000187,52992.83821704001 2025-09-04,08:41:58.000,247,11068915,113765,0,1756975317,13845.852274789991,-19.185687990000588,52992.85917840001 2025-09-04,08:41:59.000,247,11068950,113725,0,1756975318,13845.805120619996,-19.24208102999546,52992.87315264 2025-09-04,08:42:00.000,247,11068888,113725,0,1756975319,13845.751230139991,-19.270277550000174,52992.83122992 2025-09-04,08:42:01.000,247,11068934,113765,0,1756975320,13845.764702759996,-19.29142493999825,52992.8242428 2025-09-04,08:42:02.000,247,11068981,113885,0,1756975321,13845.805120619996,-19.29847406999761,52992.78232008 2025-09-04,08:42:03.000,247,11068965,113765,0,1756975322,13845.811856929991,-19.390112759996555,52992.73341024 2025-09-04,08:42:04.000,247,11068892,113725,0,1756975323,13845.832065859991,-19.425358410000626,52992.71244888 2025-09-04,08:42:05.000,247,11068887,113685,0,1756975324,13845.825329549996,-19.509947970000212,52992.72642312 2025-09-04,08:42:06.000,247,11068913,113405,0,1756975325,13845.852274789991,-19.509947970000212,52992.70546176 2025-09-04,08:42:07.000,247,11068949,113805,0,1756975326,13845.879220030001,-19.57339014000172,52992.71244888 2025-09-04,08:42:08.000,247,11068904,113645,0,1756975327,13845.899428960001,-19.622734049997234,52992.8242428 2025-09-04,08:42:09.000,247,11068907,113725,0,1756975328,13845.885956339996,-19.665028830000665,52992.747384480004 2025-09-04,08:42:10.000,247,11068879,113885,0,1756975329,13845.939846820002,-19.70027447999746,52992.74039736001 2025-09-04,08:42:11.000,247,11068903,113805,0,1756975330,13845.980264680002,-19.777814909997687,52992.71244888 2025-09-04,08:42:12.000,247,11068953,113405,0,1756975331,13846.000473610002,-19.75666751999961,52992.7543716 2025-09-04,08:42:13.000,247,11068849,113605,0,1756975332,13846.081309330002,-19.791913169996405,52992.747384480004 2025-09-04,08:42:14.000,247,11068916,113845,0,1756975333,13846.101518260002,-19.834207949999836,52992.74039736001 2025-09-04,08:42:15.000,247,11068925,113605,0,1756975334,13846.128463499997,-19.94699402999686,52992.67052616001 2025-09-04,08:42:16.000,247,11068863,113685,0,1756975335,13846.114990879993,-19.968141420002212,52992.71244888 2025-09-04,08:42:17.000,247,11068967,113725,0,1756975336,13846.081309330002,-19.968141420002212,52992.72642312 2025-09-04,08:42:18.000,247,11068974,113525,0,1756975337,13846.101518260002,-19.968141420002212,52992.67052616001 2025-09-04,08:42:19.000,247,11068936,113805,0,1756975338,13846.128463499997,-20.017485329997726,52992.72642312 2025-09-04,08:42:20.000,247,11068919,113645,0,1756975339,13846.175617669993,-20.024534459997085,52992.698474640005 2025-09-04,08:42:21.000,247,11068952,113725,0,1756975340,13846.202562910003,-20.031583589996444,52992.70546176 2025-09-04,08:42:22.000,247,11068932,113965,0,1756975341,13846.236244459993,-20.045681849995162,52992.71943600001 2025-09-04,08:42:23.000,247,11068932,113805,0,1756975342,13846.303607559988,-20.059780110001157,52992.76135872001 2025-09-04,08:42:24.000,247,11068908,113685,0,1756975343,13846.344025419989,-20.038632719995803,52992.698474640005 2025-09-04,08:42:25.000,247,11068959,113725,0,1756975344,13846.377706969994,-20.003387069999008,52992.7543716 2025-09-04,08:42:26.000,247,11068950,113925,0,1756975345,13846.377706969994,-20.017485329997726,52992.81026856001 2025-09-04,08:42:27.000,247,11068933,113845,0,1756975346,13846.418124829994,-20.038632719995803,52992.73341024 2025-09-04,08:42:28.000,247,11068984,113765,0,1756975347,13846.451806379999,-20.010436199998367,52992.78232008 2025-09-04,08:42:29.000,247,11068970,113645,0,1756975348,13846.492224239999,-20.017485329997726,52992.83122992 2025-09-04,08:42:30.000,247,11068977,113805,0,1756975349,13846.458542689994,-20.059780110001157,52992.83122992 2025-09-04,08:42:31.000,247,11068914,113565,0,1756975350,13846.472015309999,-20.059780110001157,52992.87315264 2025-09-04,08:42:32.000,247,11068945,113765,0,1756975351,13846.46527899999,-20.052730980001797,52992.866165520005 2025-09-04,08:42:33.000,247,11068981,113685,0,1756975352,13846.431597449999,-20.087976629998593,52992.85917840001 2025-09-04,08:42:34.000,247,11068888,113805,0,1756975353,13846.431597449999,-20.130271410002024,52992.88712688001 2025-09-04,08:42:35.000,247,11068944,113845,0,1756975354,13846.384443279989,-20.179615319997538,52992.85219128 2025-09-04,08:42:36.000,247,11068903,113525,0,1756975355,13846.364234349989,-20.193713579996256,52992.88712688001 2025-09-04,08:42:37.000,247,11068984,113485,0,1756975356,13846.357498039994,-20.186664449996897,52992.90110112 2025-09-04,08:42:38.000,247,11068970,113765,0,1756975357,13846.323816489989,-20.228959230000328,52992.83821704001 2025-09-04,08:42:39.000,247,11068980,113885,0,1756975358,13846.344025419989,-20.250106619998405,52992.866165520005 2025-09-04,08:42:40.000,247,11068964,114085,0,1756975359,13846.330552799998,-20.264204879997123,52992.81026856001 2025-09-04,08:42:41.000,247,11068979,113845,0,1756975360,13846.370970659998,-20.292401400001836,52992.817255680005 2025-09-04,08:42:42.000,247,11068940,113725,0,1756975361,13846.296871249993,-20.292401400001836,52992.796294320004 2025-09-04,08:42:43.000,247,11068919,113805,0,1756975362,13846.317080179993,-20.292401400001836,52992.796294320004 2025-09-04,08:42:44.000,247,11068940,113525,0,1756975363,13846.330552799998,-20.250106619998405,52992.817255680005 2025-09-04,08:42:45.000,247,11068996,113805,0,1756975364,13846.364234349989,-20.250106619998405,52992.747384480004 2025-09-04,08:42:46.000,247,11068914,113845,0,1756975365,13846.337289109993,-20.250106619998405,52992.7543716 2025-09-04,08:42:47.000,247,11068926,113765,0,1756975366,13846.344025419989,-20.320597919999273,52992.71943600001 2025-09-04,08:42:48.000,247,11068971,113845,0,1756975367,13846.384443279989,-20.264204879997123,52992.72642312 2025-09-04,08:42:49.000,247,11068931,113845,0,1756975368,13846.397915899994,-20.320597919999273,52992.71244888 2025-09-04,08:42:50.000,247,11068894,113805,0,1756975369,13846.445070069989,-20.35584356999607,52992.698474640005 2025-09-04,08:42:51.000,247,11068928,113765,0,1756975370,13846.478751619994,-20.369941830002062,52992.698474640005 2025-09-04,08:42:52.000,247,11068968,113765,0,1756975371,13846.431597449999,-20.3981383499995,52992.67052616001 2025-09-04,08:42:53.000,247,11068967,113445,0,1756975372,13846.411388519999,-20.426334869996936,52992.6845004 2025-09-04,08:42:54.000,247,11068903,113885,0,1756975373,13846.418124829994,-20.503875299997162,52992.69148752001 2025-09-04,08:42:55.000,247,11068928,113765,0,1756975374,13846.424861139989,-20.496826169997803,52992.71244888 2025-09-04,08:42:56.000,247,11068967,113805,0,1756975375,13846.404652209989,-20.51797355999588,52992.71943600001 2025-09-04,08:42:57.000,247,11068910,113765,0,1756975376,13846.364234349989,-20.602563119995466,52992.71943600001 2025-09-04,08:42:58.000,247,11068959,113765,0,1756975377,13846.384443279989,-20.62371051000082,52992.67751328 2025-09-04,08:42:59.000,247,11068942,113685,0,1756975378,13846.317080179993,-20.658956159997615,52992.60764208 2025-09-04,08:43:00.000,247,11068893,113725,0,1756975379,13846.296871249993,-20.694201810001687,52992.58668072 2025-09-04,08:43:01.000,247,11068947,113485,0,1756975380,13846.263189699988,-20.73649658999784,52992.579693600004 2025-09-04,08:43:02.000,247,11068949,113685,0,1756975381,13846.182353980003,-20.75764397999592,52992.55174512001 2025-09-04,08:43:03.000,247,11068991,114164,0,1756975382,13846.108254569997,-20.78584050000063,52992.579693600004 2025-09-04,08:43:04.000,247,11068930,113645,0,1756975383,13846.061100400002,-20.835184409996145,52992.56571936 2025-09-04,08:43:05.000,247,11068978,113765,0,1756975384,13846.074573019992,-20.891577449998294,52992.5098224 2025-09-04,08:43:06.000,247,11068924,113925,0,1756975385,13846.007209919997,-20.877479189999576,52992.47488680001 2025-09-04,08:43:07.000,247,11068947,113765,0,1756975386,13846.007209919997,-20.933872230001725,52992.481873920005 2025-09-04,08:43:08.000,247,11068945,113765,0,1756975387,13846.054364089992,-20.96911787999852,52992.4399512 2025-09-04,08:43:09.000,247,11068980,113605,0,1756975388,13846.114990879993,-21.01141266000195,52992.377067119996 2025-09-04,08:43:10.000,247,11068969,113725,0,1756975389,13846.141936120002,-21.103051350000896,52992.39104136 2025-09-04,08:43:11.000,247,11069008,113525,0,1756975390,13846.175617669993,-21.15239525999641,52992.39104136 2025-09-04,08:43:12.000,247,11068984,113725,0,1756975391,13846.242980769988,-21.2017391699992,52992.38405424001 2025-09-04,08:43:13.000,247,11068905,114125,0,1756975392,13846.182353980003,-21.25813221000135,52992.363092880005 2025-09-04,08:43:14.000,247,11068938,113645,0,1756975393,13846.236244459993,-21.244033949995355,52992.363092880005 2025-09-04,08:43:15.000,247,11068904,113725,0,1756975394,13846.263189699988,-21.32157437999558,52992.34911864 2025-09-04,08:43:16.000,247,11069012,113805,0,1756975395,13846.222771839988,-21.363869159999012,52992.32117016 2025-09-04,08:43:17.000,247,11068933,113485,0,1756975396,13846.209299219998,-21.42026220000116,52992.32117016 2025-09-04,08:43:18.000,247,11068955,113805,0,1756975397,13846.242980769988,-21.43436045999988,52992.29322168 2025-09-04,08:43:19.000,247,11068907,113685,0,1756975398,13846.357498039994,-21.547146539996902,52992.28623456001 2025-09-04,08:43:20.000,247,11068984,113725,0,1756975399,13846.404652209989,-21.60353957999905,52992.29322168 2025-09-04,08:43:21.000,247,11068942,114005,0,1756975400,13846.48548792999,-21.638785229995847,52992.30719592001 2025-09-04,08:43:22.000,247,11068960,113885,0,1756975401,13846.512433169999,-21.688129139998637,52992.2303376 2025-09-04,08:43:23.000,247,11068956,113805,0,1756975402,13846.59326889,-21.772718699998222,52992.28623456001 2025-09-04,08:43:24.000,247,11068912,113765,0,1756975403,13846.63368675,-21.822062610001012,52992.2303376 2025-09-04,08:43:25.000,247,11068991,113765,0,1756975404,13846.70778615999,-21.89255391000188,52992.25129896 2025-09-04,08:43:26.000,247,11068951,113765,0,1756975405,13846.77514926,-21.991241730000183,52992.314183040005 2025-09-04,08:43:27.000,247,11068992,113765,0,1756975406,13846.87619391,-22.07583128999977,52992.28623456001 2025-09-04,08:43:28.000,247,11068926,113765,0,1756975407,13846.990711179991,-22.167469979998714,52992.28623456001 2025-09-04,08:43:29.000,247,11068939,113605,0,1756975408,13847.132173689992,-22.216813890001504,52992.3002088 2025-09-04,08:43:30.000,247,11068935,113645,0,1756975409,13847.293845129992,-22.30845258000045,52992.25129896 2025-09-04,08:43:31.000,247,11068894,113885,0,1756975410,13847.428571329998,-22.385993010000675,52992.32117016 2025-09-04,08:43:32.000,247,11068990,113725,0,1756975411,13847.563297529989,-22.48468082999898,52992.32117016 2025-09-04,08:43:33.000,247,11068899,113925,0,1756975412,13847.630660629999,-22.611565170001995,52992.34911864 2025-09-04,08:43:34.000,247,11068925,113845,0,1756975413,13847.78559575999,-22.7102529900003,52992.412002720004 2025-09-04,08:43:35.000,247,11068935,113885,0,1756975414,13847.99442137,-22.780744290001167,52992.481873920005 2025-09-04,08:43:36.000,247,11068970,113765,0,1756975415,13848.203246979996,-22.858284720001393,52992.49584816 2025-09-04,08:43:37.000,247,11068999,113725,0,1756975416,13848.324500559997,-22.949923410000338,52992.53777088 2025-09-04,08:43:38.000,247,11068892,113925,0,1756975417,13848.479435690002,-22.985169059997133,52992.58668072 2025-09-04,08:43:39.000,247,11068959,113685,0,1756975418,13848.674788679993,-23.10500427000079,52992.63559056 2025-09-04,08:43:40.000,247,11069005,113645,0,1756975419,13848.863405359989,-23.11910252999951,52992.66353904 2025-09-04,08:43:41.000,247,11068965,113685,0,1756975420,13849.07223097,-23.1684464400023,52992.796294320004 2025-09-04,08:43:42.000,247,11068935,113405,0,1756975421,13849.20695716999,-23.182544700001017,52992.83821704001 2025-09-04,08:43:43.000,247,11068965,113405,0,1756975422,13849.382101229996,-23.274183389999962,52992.92206248 2025-09-04,08:43:44.000,247,11068940,113965,0,1756975423,13849.651553629992,-23.24598686999525,52992.97097232 2025-09-04,08:43:45.000,247,11068937,113605,0,1756975424,13849.846906619998,-23.29533077999804,52993.033856400005 2025-09-04,08:43:46.000,247,11068958,114164,0,1756975425,13850.028786989998,-23.35172382000019,52993.16661168 2025-09-04,08:43:47.000,247,11068958,113805,0,1756975426,13850.237612599994,-23.33057643000211,52993.23648288 2025-09-04,08:43:48.000,247,11068927,113525,0,1756975427,13850.399284039995,-23.358772949999548,52993.39718664 2025-09-04,08:43:49.000,247,11068928,113845,0,1756975428,13850.55421917,-23.35172382000019,52993.439109360006 2025-09-04,08:43:50.000,247,11068974,113925,0,1756975429,13850.709154299991,-23.33762556000147,52993.606800240006 2025-09-04,08:43:51.000,247,11068926,113525,0,1756975430,13850.891034669992,-23.323527299995476,52993.704619920005 2025-09-04,08:43:52.000,247,11068929,113405,0,1756975431,13850.951661459992,-23.29533077999804,52993.8373752 2025-09-04,08:43:53.000,247,11068969,113525,0,1756975432,13850.965134079997,-23.3023799099974,52993.88628504 2025-09-04,08:43:54.000,247,11068993,113805,0,1756975433,13850.971870389993,-23.358772949999548,52993.96314336001 2025-09-04,08:43:55.000,247,11068944,113925,0,1756975434,13850.938188840002,-23.379920339997625,52994.06795016 2025-09-04,08:43:56.000,247,11068932,113805,0,1756975435,13850.924716219997,-23.46450989999721,52994.15179560001 2025-09-04,08:43:57.000,247,11068982,113725,0,1756975436,13850.850616809992,-23.47155902999657,52994.21467968 2025-09-04,08:43:58.000,247,11068983,113805,0,1756975437,13850.776517400001,-23.499755550001282,52994.305512240004 2025-09-04,08:43:59.000,247,11068953,113725,0,1756975438,13850.641791199996,-23.633689019996382,52994.34743496001 2025-09-04,08:44:00.000,247,11069034,113685,0,1756975439,13850.419492969995,-23.73237684000196,52994.424293280004 2025-09-04,08:44:01.000,247,11068970,113605,0,1756975440,13850.096150089994,-23.91565421999985,52994.43826752001 2025-09-04,08:44:02.000,247,11068935,113885,0,1756975441,13849.766070899997,-24.09188246999838,52994.41031904 2025-09-04,08:44:03.000,247,11068984,113805,0,1756975442,13849.449464329991,-24.289258110002265,52994.45922888 2025-09-04,08:44:04.000,247,11068911,113805,0,1756975443,13849.0924399,-24.423191579997365,52994.40333192 2025-09-04,08:44:05.000,247,11068941,113965,0,1756975444,13848.654579749993,-24.627616350000608,52994.326473600006 2025-09-04,08:44:06.000,247,11068970,113845,0,1756975445,13848.290819009992,-24.832041119996575,52994.38935768 2025-09-04,08:44:07.000,247,11068996,113765,0,1756975446,13847.92705826999,-25.043515019999177,52994.256602400004 2025-09-04,08:44:08.000,247,11068923,113765,0,1756975447,13847.596979079994,-25.304332829997293,52994.08192440001 2025-09-04,08:44:09.000,247,11068963,113725,0,1756975448,13847.266899889997,-25.579248900001403,52993.95615624 2025-09-04,08:44:10.000,247,11068941,113725,0,1756975449,13846.970502249991,-25.882361489995674,52993.84436232001 2025-09-04,08:44:11.000,247,11068933,114085,0,1756975450,13846.60674150999,-26.206621469995298,52993.67667144001 2025-09-04,08:44:12.000,247,11068988,113725,0,1756975451,13846.296871249993,-26.502684929997486,52993.62077448 2025-09-04,08:44:13.000,247,11068936,113845,0,1756975452,13845.838802170001,-26.925632729995414,52993.44609648 2025-09-04,08:44:14.000,247,11068970,113765,0,1756975453,13845.32684260999,-27.412022700002126,52993.25744424 2025-09-04,08:44:15.000,247,11068949,114045,0,1756975454,13844.821619360002,-27.764479199999187,52992.95699808001 2025-09-04,08:44:16.000,247,11068974,113685,0,1756975455,13844.383759209995,-28.13103396000224,52992.80328144 2025-09-04,08:44:17.000,247,11068960,113645,0,1756975456,13843.952635369998,-28.603325669995684,52992.530783760005 2025-09-04,08:44:18.000,247,11069000,113845,0,1756975457,13843.380049020001,-29.026273470000888,52992.25828608001 2025-09-04,08:44:19.000,247,11068975,113805,0,1756975458,13842.807462669989,-29.519712569999683,52991.978801280005 2025-09-04,08:44:20.000,247,11068976,113645,0,1756975459,13842.335920969992,-30.027249929997197,52991.68534224001 2025-09-04,08:44:21.000,247,11068938,113645,0,1756975460,13841.87785189,-30.478394249999837,52991.37790896001 2025-09-04,08:44:22.000,247,11068984,113805,0,1756975461,13841.392837569998,-30.81675248999818,52991.06348856001 2025-09-04,08:44:23.000,247,11068973,113725,0,1756975462,13840.988658969996,-31.21150376999867,52990.70714544001 2025-09-04,08:44:24.000,247,11068983,113605,0,1756975463,13840.59121667999,-31.711991999996826,52990.29490536001 2025-09-04,08:44:25.000,247,11068959,113885,0,1756975464,13840.220719629993,-32.15608719000011,52989.98048496 2025-09-04,08:44:26.000,247,11068952,113925,0,1756975465,13839.883904130002,-32.529691079995246,52989.59619336 2025-09-04,08:44:27.000,247,11068961,113605,0,1756975466,13839.547088629995,-32.92444235999574,52989.16997904001 2025-09-04,08:44:28.000,247,11069025,113565,0,1756975467,13839.183327889994,-33.34034103000158,52988.75075184 2025-09-04,08:44:29.000,247,11068940,113805,0,1756975468,13838.853248699997,-33.671650140000565,52988.36646024 2025-09-04,08:44:30.000,247,11068963,113805,0,1756975469,13838.516433199991,-33.99591012000019,52987.9681944 2025-09-04,08:44:31.000,247,11068960,113765,0,1756975470,13838.246980799995,-34.23558054000023,52987.56294144001 2025-09-04,08:44:32.000,247,11068994,113725,0,1756975471,13837.809120649988,-34.616233560002,52987.15070136 2025-09-04,08:44:33.000,247,11068974,113765,0,1756975472,13837.26347954,-35.01098483999522,52986.80134536001 2025-09-04,08:44:34.000,247,11068934,113685,0,1756975473,13836.637002709998,-35.33524482000212,52986.35416968 2025-09-04,08:44:35.000,247,11068973,113845,0,1756975474,13836.050943739996,-35.63130827999703,52985.86507128001 2025-09-04,08:44:36.000,247,11068947,113725,0,1756975475,13835.417730599998,-35.95556825999665,52985.49475392 2025-09-04,08:44:37.000,247,11069046,113725,0,1756975476,13834.905771040001,-36.357368669996504,52985.06155248 2025-09-04,08:44:38.000,247,11068986,113685,0,1756975477,13834.272557899989,-36.77326734000235,52984.62835104 2025-09-04,08:44:39.000,247,11068947,113725,0,1756975478,13833.578717969991,-37.23850991999643,52984.167201120006 2025-09-04,08:44:40.000,247,11068921,113805,0,1756975479,13832.979186379998,-37.5557207699967,52983.67810272 2025-09-04,08:44:41.000,247,11068945,113605,0,1756975480,13832.36618217,-38.028012479997415,52983.23791416 2025-09-04,08:44:42.000,247,11068914,113685,0,1756975481,13831.726232719993,-38.479156800000055,52982.81169984 2025-09-04,08:44:43.000,247,11069006,113525,0,1756975482,13831.11996481999,-38.82456416999776,52982.28766584 2025-09-04,08:44:44.000,247,11069015,113805,0,1756975483,13830.574323709989,-39.26865936000104,52981.88940000001 2025-09-04,08:44:45.000,247,11069013,113925,0,1756975484,13830.156672489997,-39.65636151000217,52981.40728872001 2025-09-04,08:44:46.000,247,11068944,113925,0,1756975485,13829.81985698999,-39.97357235999516,52980.97408728001 2025-09-04,08:44:47.000,247,11068985,113605,0,1756975486,13829.57734982999,-40.20619364999584,52980.50595024 2025-09-04,08:44:48.000,247,11068987,113685,0,1756975487,13829.321370049998,-40.44586406999588,52980.121658640004 2025-09-04,08:44:49.000,247,11068964,113805,0,1756975488,13829.072126580002,-40.67848535999656,52979.737367040005 2025-09-04,08:44:50.000,247,11069024,113565,0,1756975489,13828.856564659996,-40.81241882999893,52979.36704968 2025-09-04,08:44:51.000,247,11069001,113485,0,1756975490,13828.735311079996,-40.967499689999386,52978.912886879996 2025-09-04,08:44:52.000,247,11068956,113565,0,1756975491,13828.674684289996,-40.974548819998745,52978.58449224001 2025-09-04,08:44:53.000,247,11069014,113925,0,1756975492,13828.715102149996,-40.925204909995955,52978.29103320001 2025-09-04,08:44:54.000,247,11068924,113685,0,1756975493,13828.762256319991,-40.88995925999916,52978.01853552 2025-09-04,08:44:55.000,247,11068920,113925,0,1756975494,13828.66121166999,-40.8829101299998,52977.74603784001 2025-09-04,08:44:56.000,247,11069021,113845,0,1756975495,13828.44564975,-40.784222310001496,52977.47354016 2025-09-04,08:44:57.000,247,11068932,113885,0,1756975496,13828.230087829994,-40.69963275000191,52977.222003840005 2025-09-04,08:44:58.000,247,11068952,113765,0,1756975497,13828.209878899994,-40.523404499996104,52977.04732584001 2025-09-04,08:44:59.000,247,11068952,113645,0,1756975498,13828.176197349989,-40.29783234000206,52976.94251904 2025-09-04,08:45:00.000,247,11068951,113925,0,1756975499,13828.182933659999,-40.06521105000138,52976.788802400006 2025-09-04,08:45:01.000,247,11068977,113725,0,1756975500,13828.216615209989,-39.83963889000006,52976.64906 2025-09-04,08:45:02.000,247,11068948,113765,0,1756975501,13828.203142589999,-39.68455802999961,52976.5093176 2025-09-04,08:45:03.000,247,11068896,113965,0,1756975502,13828.182933659999,-39.473084129997005,52976.40451080001 2025-09-04,08:45:04.000,247,11068936,113605,0,1756975503,13828.331132479994,-39.20521718999953,52976.299704 2025-09-04,08:45:05.000,247,11068941,113645,0,1756975504,13828.46585868,-38.888006339999265,52976.18791008001 2025-09-04,08:45:06.000,247,11068990,113765,0,1756975505,13828.58711226,-38.655385049998586,52976.125026 2025-09-04,08:45:07.000,247,11068950,113765,0,1756975506,13828.593848569995,-38.373419849995116,52976.06214192001 2025-09-04,08:45:08.000,247,11068980,113765,0,1756975507,13828.721838459991,-38.15489682000043,52976.048167680005 2025-09-04,08:45:09.000,247,11068979,113725,0,1756975508,13828.836355729996,-37.90817727000103,52975.99227072001 2025-09-04,08:45:10.000,247,11069027,113725,0,1756975509,13829.051917650002,-37.68965423999907,52976.01323208 2025-09-04,08:45:11.000,247,11068923,114005,0,1756975510,13829.240534329998,-37.5204751199999,52975.90143816001 2025-09-04,08:45:12.000,247,11069000,113845,0,1756975511,13829.314633739988,-37.35129600000073,52975.929386640004 2025-09-04,08:45:13.000,247,11069003,113725,0,1756975512,13829.429151009994,-37.13982209999813,52975.89445104001 2025-09-04,08:45:14.000,247,11068955,113685,0,1756975513,13829.69860340999,-36.87900429000001,52975.9154124 2025-09-04,08:45:15.000,247,11068950,113965,0,1756975514,13830.008473670001,-36.745070819997636,52975.929386640004 2025-09-04,08:45:16.000,247,11068937,113885,0,1756975515,13830.392443340003,-36.66048125999805,52975.93637376 2025-09-04,08:45:17.000,247,11068950,113805,0,1756975516,13830.75620407999,-36.625235610001255,52975.9852836 2025-09-04,08:45:18.000,247,11068958,114005,0,1756975517,13831.08628327,-36.61113734999526,52976.01323208 2025-09-04,08:45:19.000,247,11068976,113765,0,1756975518,13831.348999360001,-36.59703908999654,52976.06214192001 2025-09-04,08:45:20.000,247,11068967,113765,0,1756975519,13831.571297590002,-36.625235610001255,52976.06912904001 2025-09-04,08:45:21.000,247,11068931,113765,0,1756975520,13831.766650579993,-36.64638299999933,52976.06214192001 2025-09-04,08:45:22.000,247,11068970,113765,0,1756975521,13831.921585709999,-36.66753038999741,52976.13201312 2025-09-04,08:45:23.000,247,11068971,113645,0,1756975522,13831.9822125,-36.752119949996995,52976.11105176001 2025-09-04,08:45:24.000,247,11068990,113725,0,1756975523,13831.95526725999,-36.801463859999785,52976.13900024001 2025-09-04,08:45:25.000,247,11068963,113765,0,1756975524,13831.908113089994,-36.82261124999786,52976.09009040001 2025-09-04,08:45:26.000,247,11068928,113765,0,1756975525,13831.93505832999,-36.808512989999144,52976.125026 2025-09-04,08:45:27.000,247,11068963,113765,0,1756975526,13831.867695229994,-36.759169079996354,52976.03419344 2025-09-04,08:45:28.000,247,11068998,113565,0,1756975527,13831.948530949994,-36.808512989999144,52976.03419344 2025-09-04,08:45:29.000,247,11068946,113685,0,1756975528,13831.941794639999,-36.94949559000088,52976.048167680005 2025-09-04,08:45:30.000,247,11068951,113965,0,1756975529,13831.813804749989,-37.07637992999662,52975.929386640004 2025-09-04,08:45:31.000,247,11068974,113805,0,1756975530,13831.679078549998,-37.168018619995564,52975.88746392 2025-09-04,08:45:32.000,247,11068945,113645,0,1756975531,13831.402889839992,-37.29490295999858,52975.733747280006 2025-09-04,08:45:33.000,247,11068923,113645,0,1756975532,13831.113228509996,-37.449983819999034,52975.64990184 2025-09-04,08:45:34.000,247,11068941,113605,0,1756975533,13830.86398504,-37.5204751199999,52975.545095040005 2025-09-04,08:45:35.000,247,11068938,113845,0,1756975534,13830.641686809999,-37.5557207699967,52975.377404160005 2025-09-04,08:45:36.000,247,11068904,113845,0,1756975535,13830.419388579998,-37.68965423999907,52975.17477768 2025-09-04,08:45:37.000,247,11068965,113485,0,1756975536,13830.257717139997,-37.8658824899976,52974.98612544001 2025-09-04,08:45:38.000,247,11068967,113925,0,1756975537,13829.934374259996,-38.16194594999979,52974.755550480004 2025-09-04,08:45:39.000,247,11068914,113725,0,1756975538,13829.67839447999,-38.38046898000175,52974.58087248001 2025-09-04,08:45:40.000,247,11068920,113765,0,1756975539,13829.402205769999,-38.56374635999964,52974.35029752 2025-09-04,08:45:41.000,247,11068949,113645,0,1756975540,13829.254006949988,-38.76817112999561,52974.09177408 2025-09-04,08:45:42.000,247,11068901,113765,0,1756975541,13829.105808129993,-38.98669415999757,52973.770366560006 2025-09-04,08:45:43.000,247,11068966,114045,0,1756975542,13828.883509899992,-39.19816806000017,52973.52581736001 2025-09-04,08:45:44.000,247,11068935,113805,0,1756975543,13828.553430709995,-39.4096419599955,52973.2952424 2025-09-04,08:45:45.000,247,11068937,113645,0,1756975544,13828.223351519999,-39.691607159998966,52973.050693200006 2025-09-04,08:45:46.000,247,11068986,113765,0,1756975545,13827.913481260002,-39.91013019000093,52972.764221280006 2025-09-04,08:45:47.000,247,11068955,113885,0,1756975546,13827.610347310001,-40.20619364999584,52972.456788 2025-09-04,08:45:48.000,247,11068977,113925,0,1756975547,13827.293740739995,-40.36832363999565,52972.08647064001 2025-09-04,08:45:49.000,247,11068858,114005,0,1756975548,13827.105124059999,-40.59389579999697,52971.78602448 2025-09-04,08:45:50.000,247,11068985,113685,0,1756975549,13827.16575085,-40.77717318000214,52971.49256544001 2025-09-04,08:45:51.000,247,11068988,113725,0,1756975550,13827.22637764,-40.96045056000003,52971.1641708 2025-09-04,08:45:52.000,247,11068942,113845,0,1756975551,13827.36110383999,-41.1296296799992,52970.884686 2025-09-04,08:45:53.000,247,11068915,113765,0,1756975552,13827.617083619996,-41.29175966999901,52970.60520120001 2025-09-04,08:45:54.000,247,11068887,114045,0,1756975553,13827.778755059997,-41.53143008999905,52970.40956184001 2025-09-04,08:45:55.000,247,11068950,113645,0,1756975554,13827.792227680002,-41.728805729995656,52970.144051279996 2025-09-04,08:45:56.000,247,11068885,113805,0,1756975555,13827.873063400002,-41.792247899997164,52969.96937328 2025-09-04,08:45:57.000,247,11068847,113285,0,1756975556,13827.913481260002,-41.69356007999886,52969.75975968 2025-09-04,08:45:58.000,247,11068964,113925,0,1756975557,13827.947162809993,-41.59487226000056,52969.5920688 2025-09-04,08:45:59.000,247,11068959,113485,0,1756975558,13827.920217569997,-41.65126529999543,52969.459313520005 2025-09-04,08:46:00.000,247,11068963,113445,0,1756975559,13827.832645540002,-41.69356007999886,52969.29860976 2025-09-04,08:46:01.000,247,11068951,113925,0,1756975560,13827.745073509992,-41.616019649998634,52969.137905999996 2025-09-04,08:46:02.000,247,11068939,113845,0,1756975561,13827.724864579992,-41.58077400000184,52969.06104768 2025-09-04,08:46:03.000,247,11068955,113445,0,1756975562,13827.785491369992,-41.51733183000033,52968.90034392001 2025-09-04,08:46:04.000,247,11068952,113725,0,1756975563,13827.819172919997,-41.418644010002026,52968.80951136001 2025-09-04,08:46:05.000,247,11068880,113685,0,1756975564,13827.859590779997,-41.28471053999965,52968.65579472 2025-09-04,08:46:06.000,247,11068905,113765,0,1756975565,13827.974108050003,-41.200120980000065,52968.5789364 2025-09-04,08:46:07.000,247,11068896,113765,0,1756975566,13828.041471149998,-41.094384029995126,52968.5090652 2025-09-04,08:46:08.000,247,11068931,113565,0,1756975567,13827.967371739993,-40.967499689999386,52968.47412960001 2025-09-04,08:46:09.000,247,11068959,113645,0,1756975568,13827.974108050003,-40.72782926999935,52968.467142479996 2025-09-04,08:46:10.000,247,11068874,113565,0,1756975569,13827.859590779997,-40.55160102000082,52968.41124552 2025-09-04,08:46:11.000,247,11068867,113365,0,1756975570,13827.724864579992,-40.340127119998215,52968.32041296 2025-09-04,08:46:12.000,247,11068886,113645,0,1756975571,13827.583402069991,-40.121604089996254,52968.36233568 2025-09-04,08:46:13.000,247,11068843,113805,0,1756975572,13827.414994319995,-39.91013019000093,52968.236567520005 2025-09-04,08:46:14.000,247,11068924,113765,0,1756975573,13827.30047704999,-39.755049330000475,52968.24355464 2025-09-04,08:46:15.000,247,11068877,114005,0,1756975574,13827.15901453999,-39.55767368999659,52968.22958040001 2025-09-04,08:46:16.000,247,11068839,113725,0,1756975575,13827.010815719994,-39.45193673999893,52968.15272208 2025-09-04,08:46:17.000,247,11068876,113725,0,1756975576,13826.754835940003,-39.31800326999655,52968.06188952001 2025-09-04,08:46:18.000,247,11068861,113685,0,1756975577,13826.539274019997,-39.120627629999944,52968.08285088 2025-09-04,08:46:19.000,247,11068799,113685,0,1756975578,13826.303503169991,-39.01489068000228,52967.964069839996 2025-09-04,08:46:20.000,247,11068876,113765,0,1756975579,13826.06099600999,-38.96554676999949,52967.8802244 2025-09-04,08:46:21.000,247,11068864,113645,0,1756975580,13825.818488849989,-38.95849764000013,52967.78939184 2025-09-04,08:46:22.000,247,11068890,113725,0,1756975581,13825.549036449993,-38.90210459999798,52967.65663656001 2025-09-04,08:46:23.000,247,11068890,113605,0,1756975582,13825.286320359992,-38.92325198999606,52967.48195856 2025-09-04,08:46:24.000,247,11068848,113605,0,1756975583,13825.057285819996,-38.895055469998624,52967.40510024 2025-09-04,08:46:25.000,247,11068894,113725,0,1756975584,13824.86866914,-38.90210459999798,52967.25138360001 2025-09-04,08:46:26.000,247,11068839,114005,0,1756975585,13824.74067924999,-38.880957209999906,52967.11862832 2025-09-04,08:46:27.000,247,11068880,113725,0,1756975586,13824.451017919993,-38.9162028599967,52966.90901472 2025-09-04,08:46:28.000,247,11068846,113445,0,1756975587,13824.141147659997,-38.95849764000013,52966.74132384 2025-09-04,08:46:29.000,247,11068847,113765,0,1756975588,13823.82454108999,-39.00079241999629,52966.59459432 2025-09-04,08:46:30.000,247,11068880,113685,0,1756975589,13823.54835238,-39.05013632999908,52966.36401936001 2025-09-04,08:46:31.000,247,11068841,113845,0,1756975590,13823.312581529994,-39.106529370001226,52966.18934136 2025-09-04,08:46:32.000,247,11068837,113765,0,1756975591,13823.117228540003,-39.21226631999889,52965.97972776001 2025-09-04,08:46:33.000,247,11068882,113765,0,1756975592,13822.894930310002,-39.26161023000168,52965.79806264 2025-09-04,08:46:34.000,247,11068839,113885,0,1756975593,13822.726522559991,-39.339150660001906,52965.6094104 2025-09-04,08:46:35.000,247,11068827,113645,0,1756975594,13822.59179636,-39.43783848000021,52965.434732400005 2025-09-04,08:46:36.000,247,11068869,113645,0,1756975595,13822.34255288999,-39.578821080001944,52965.21114456001 2025-09-04,08:46:37.000,247,11068830,113565,0,1756975596,13822.106782039999,-39.748000200001115,52965.02947944 2025-09-04,08:46:38.000,247,11068859,113725,0,1756975597,13821.978792149988,-39.80439323999599,52964.80589160001 2025-09-04,08:46:39.000,247,11068809,113765,0,1756975598,13821.891220119993,-39.99471975000051,52964.60326512 2025-09-04,08:46:40.000,247,11068878,113525,0,1756975599,13821.803648089997,-40.100456699998176,52964.37269016001 2025-09-04,08:46:41.000,247,11068793,113965,0,1756975600,13821.743021299997,-40.18504625999776,52964.17006368 2025-09-04,08:46:42.000,247,11068788,113805,0,1756975601,13821.729548679992,-40.23439017000055,52963.96045008 2025-09-04,08:46:43.000,247,11068845,113685,0,1756975602,13821.716076060002,-40.31897973000014,52963.722888 2025-09-04,08:46:44.000,247,11068851,113805,0,1756975603,13821.756493920002,-40.41061841999908,52963.56917136 2025-09-04,08:46:45.000,247,11068815,113725,0,1756975604,13821.897956430003,-40.27668494999671,52963.39449336001 2025-09-04,08:46:46.000,247,11068822,113845,0,1756975605,13821.992264769993,-40.107505829997535,52963.254750960004 2025-09-04,08:46:47.000,247,11068835,113925,0,1756975606,13821.978792149988,-40.121604089996254,52963.12898280001 2025-09-04,08:46:48.000,247,11068864,113725,0,1756975607,13821.945110599998,-40.163898869999684,52962.9543048 2025-09-04,08:46:49.000,247,11068852,113925,0,1756975608,13821.965319529998,-40.14275148000161,52962.821549520006 2025-09-04,08:46:50.000,247,11068804,113565,0,1756975609,13822.039418939989,-39.987670620001154,52962.653858640006 2025-09-04,08:46:51.000,247,11068796,113885,0,1756975610,13822.20109037999,-39.86078627999814,52962.49315488 2025-09-04,08:46:52.000,247,11068758,113805,0,1756975611,13822.36949813,-39.76914758999919,52962.318476880006 2025-09-04,08:46:53.000,247,11068808,113805,0,1756975612,13822.45033385,-39.712754549997044,52962.29052840001 2025-09-04,08:46:54.000,247,11068749,113565,0,1756975613,13822.618741599996,-39.50832978000108,52962.20668296 2025-09-04,08:46:55.000,247,11068815,113565,0,1756975614,13822.733258870001,-39.339150660001906,52962.1158504 2025-09-04,08:46:56.000,247,11068758,113765,0,1756975615,13822.699577319996,-39.26865936000104,52961.99008224 2025-09-04,08:46:57.000,247,11068765,113725,0,1756975616,13822.645686839991,-39.247511969995685,52961.8713012 2025-09-04,08:46:58.000,247,11068803,113565,0,1756975617,13822.60526897999,-39.120627629999944,52961.85732696001 2025-09-04,08:46:59.000,247,11068841,113845,0,1756975618,13822.497488019995,-38.92325198999606,52961.75252016 2025-09-04,08:47:00.000,247,11068782,113765,0,1756975619,13822.38297074999,-38.831613299997116,52961.68963608001 2025-09-04,08:47:01.000,247,11068804,113965,0,1756975620,13822.315607649994,-38.77522026000224,52961.54290656 2025-09-04,08:47:02.000,247,11068789,113325,0,1756975621,13822.32234395999,-38.570795489999,52961.410151280004 2025-09-04,08:47:03.000,247,11068776,113925,0,1756975622,13822.32234395999,-38.3593215899964,52961.34028008 2025-09-04,08:47:04.000,247,11068804,113685,0,1756975623,13822.26171716999,-38.36637071999576,52961.242460400004 2025-09-04,08:47:05.000,247,11068850,113805,0,1756975624,13822.28192609999,-38.33112506999896,52961.193550560005 2025-09-04,08:47:06.000,247,11068734,113845,0,1756975625,13822.28866241,-38.3240759399996,52961.08874376001 2025-09-04,08:47:07.000,247,11068785,113525,0,1756975626,13822.376234439995,-38.14784769000107,52960.99092408 2025-09-04,08:47:08.000,247,11068803,113765,0,1756975627,13822.477279089995,-37.99276683000062,52960.907078640004 2025-09-04,08:47:09.000,247,11068753,113645,0,1756975628,13822.49075171,-37.901128140001674,52960.74637488 2025-09-04,08:47:10.000,247,11068829,113685,0,1756975629,13822.45033385,-37.69670336999843,52960.71143928001 2025-09-04,08:47:11.000,247,11068804,113925,0,1756975630,13822.436861229995,-37.50637686000118,52960.59964536 2025-09-04,08:47:12.000,247,11068784,113605,0,1756975631,13822.457070159995,-37.428836430000956,52960.48785144 2025-09-04,08:47:13.000,247,11068819,113605,0,1756975632,13822.457070159995,-37.36539425999945,52960.38304464 2025-09-04,08:47:14.000,247,11068779,113685,0,1756975633,13822.416652299995,-37.30195208999794,52960.3341348 2025-09-04,08:47:15.000,247,11068760,113845,0,1756975634,13822.295398719994,-37.1750677500022,52960.24330224 2025-09-04,08:47:16.000,247,11068715,113725,0,1756975635,13822.160672519989,-37.12572383999941,52960.07561136 2025-09-04,08:47:17.000,247,11068790,113685,0,1756975636,13822.059627869989,-37.153920359996846,52960.04067576001 2025-09-04,08:47:18.000,247,11068729,113725,0,1756975637,13821.837329640002,-37.18916601000092,52959.86599776 2025-09-04,08:47:19.000,247,11068780,113765,0,1756975638,13821.547668309991,-37.2737555700005,52959.77516520001 2025-09-04,08:47:20.000,247,11068759,113685,0,1756975639,13821.15022602,-37.379492519998166,52959.62144856 2025-09-04,08:47:21.000,247,11068727,113685,0,1756975640,13820.685420629998,-37.50637686000118,52959.446770560004 2025-09-04,08:47:22.000,247,11068765,113725,0,1756975641,13820.25429679,-37.72489988999587,52959.2161956 2025-09-04,08:47:23.000,247,11068773,113525,0,1756975642,13819.76254615999,-37.94342291999783,52959.00658200001 2025-09-04,08:47:24.000,247,11068720,113725,0,1756975643,13819.264059219997,-38.18309333999787,52958.75504568 2025-09-04,08:47:25.000,247,11068759,114005,0,1756975644,13818.74536334999,-38.39456724000047,52958.45459952001 2025-09-04,08:47:26.000,247,11068755,113845,0,1756975645,13818.246876409998,-38.62718853000115,52958.11921776001 2025-09-04,08:47:27.000,247,11068701,113525,0,1756975646,13817.75512578,-38.85980982000183,52957.79781024 2025-09-04,08:47:28.000,247,11068766,113645,0,1756975647,13817.202748359989,-39.18406980000145,52957.47640272001 2025-09-04,08:47:29.000,247,11068779,113805,0,1756975648,13816.663843559996,-39.578821080001944,52957.05717552 2025-09-04,08:47:30.000,247,11068677,113645,0,1756975649,13816.239456029994,-39.89603193000221,52956.679871039996 2025-09-04,08:47:31.000,247,11068719,113805,0,1756975650,13815.747705399997,-40.23439017000055,52956.22570824001 2025-09-04,08:47:32.000,247,11068754,113925,0,1756975651,13815.31658156,-40.43176580999716,52955.80648104 2025-09-04,08:47:33.000,247,11068730,113725,0,1756975652,13814.784413069989,-40.558650150000176,52955.41520232001 2025-09-04,08:47:34.000,247,11068729,113765,0,1756975653,13814.265717199996,-40.62914145000104,52954.940078160005 2025-09-04,08:47:35.000,247,11068659,113805,0,1756975654,13813.86827490999,-40.81946795999829,52954.54879944001 2025-09-04,08:47:36.000,247,11068674,113525,0,1756975655,13813.491041549998,-41.016843600002176,52954.052713920006 2025-09-04,08:47:37.000,247,11068719,113645,0,1756975656,13813.120544500001,-41.21421923999878,52953.56361552 2025-09-04,08:47:38.000,247,11068762,113765,0,1756975657,13812.763520069995,-41.27766141000029,52953.13041408 2025-09-04,08:47:39.000,247,11068661,113565,0,1756975658,13812.446913499989,-41.207170109999424,52952.69721264 2025-09-04,08:47:40.000,247,11068729,113645,0,1756975659,13812.137043239993,-41.193071850000706,52952.21510136 2025-09-04,08:47:41.000,247,11068640,113765,0,1756975660,13811.793491429991,-41.27766141000029,52951.76792568 2025-09-04,08:47:42.000,247,11068695,113765,0,1756975661,13811.59140212999,-41.31995618999645,52951.36267272001 2025-09-04,08:47:43.000,247,11068703,113725,0,1756975662,13811.41625807,-41.376349229998596,52950.95741976001 2025-09-04,08:47:44.000,247,11068724,113805,0,1756975663,13811.30847710999,-41.46093878999818,52950.5172312 2025-09-04,08:47:45.000,247,11068718,113685,0,1756975664,13811.33542235,-41.559626609996485,52950.1329396 2025-09-04,08:47:46.000,247,11068706,113645,0,1756975665,13811.362367589994,-41.71470746999694,52949.748648 2025-09-04,08:47:47.000,247,11068661,113765,0,1756975666,13811.30847710999,-41.82044442000188,52949.4342276 2025-09-04,08:47:48.000,247,11068655,113765,0,1756975667,13811.422994379995,-41.841591809999954,52949.01500040001 2025-09-04,08:47:49.000,247,11068681,113765,0,1756975668,13811.584665819995,-41.848640939999314,52948.7704512 2025-09-04,08:47:50.000,247,11068690,113965,0,1756975669,13811.813700359991,-41.799297029996524,52948.42109520001 2025-09-04,08:47:51.000,247,11068677,113765,0,1756975670,13812.137043239993,-41.74995312000101,52948.1416104 2025-09-04,08:47:52.000,247,11068652,113805,0,1756975671,13812.440177189994,-41.71470746999694,52947.90404832 2025-09-04,08:47:53.000,247,11068696,113685,0,1756975672,13812.723102209995,-41.5878231300012,52947.72238320001 2025-09-04,08:47:54.000,247,11068713,113725,0,1756975673,13813.019499850001,-41.46798791999754,52947.442898400004 2025-09-04,08:47:55.000,247,11068708,113485,0,1756975674,13813.443887379988,-41.3411035800018,52947.38001432 2025-09-04,08:47:56.000,247,11068613,113805,0,1756975675,13813.821120739995,-41.17192445999535,52947.20533632 2025-09-04,08:47:57.000,247,11068690,113805,0,1756975676,13814.285926129996,-41.00274533999618,52947.15642648 2025-09-04,08:47:58.000,247,11068721,113725,0,1756975677,13814.757467829993,-40.81946795999829,52946.9887356 2025-09-04,08:47:59.000,247,11068718,113925,0,1756975678,13815.303108939996,-40.66438709999784,52946.9188644 2025-09-04,08:48:00.000,247,11068714,113685,0,1756975679,13815.734232779992,-40.375372770002286,52946.939825760004 2025-09-04,08:48:01.000,247,11068671,113845,0,1756975680,13816.27313758,-40.17094799999904,52946.96777424 2025-09-04,08:48:02.000,247,11068654,113685,0,1756975681,13816.690788799991,-39.881933669996215,52946.93283864001 2025-09-04,08:48:03.000,247,11068657,113765,0,1756975682,13817.068022159998,-39.649312379995536,52947.00270984001 2025-09-04,08:48:04.000,247,11068689,113725,0,1756975683,13817.42504658999,-39.45898586999829,52947.009696960005 2025-09-04,08:48:05.000,247,11068685,113725,0,1756975684,13817.76859839999,-39.2757084900004,52947.0236712 2025-09-04,08:48:06.000,247,11068660,113605,0,1756975685,13818.152568069992,-39.09243110999523,52947.10052952001 2025-09-04,08:48:07.000,247,11068664,113765,0,1756975686,13818.550010359999,-38.880957209999906,52947.25424616 2025-09-04,08:48:08.000,247,11068662,113565,0,1756975687,13818.90703478999,-38.68358156999602,52947.38700144001 2025-09-04,08:48:09.000,247,11068631,113485,0,1756975688,13819.270795529992,-38.50735331999749,52947.5477052 2025-09-04,08:48:10.000,247,11068697,113685,0,1756975689,13819.627819959998,-38.295879420002166,52947.65251200001 2025-09-04,08:48:11.000,247,11068694,114125,0,1756975690,13819.897272359995,-38.204240729995945,52947.778280160004 2025-09-04,08:48:12.000,247,11068681,113605,0,1756975691,13820.058943799995,-38.020963349998055,52947.966932400006 2025-09-04,08:48:13.000,247,11068685,113765,0,1756975692,13820.267769409991,-37.788342059997376,52948.05776496001 2025-09-04,08:48:14.000,247,11068724,113485,0,1756975693,13820.577639670002,-37.54162250999798,52948.17654600001 2025-09-04,08:48:15.000,247,11068636,113725,0,1756975694,13820.793201589993,-37.32309947999602,52948.35821112 2025-09-04,08:48:16.000,247,11068666,113885,0,1756975695,13821.02223612999,-37.160969489996205,52948.47699216 2025-09-04,08:48:17.000,247,11068670,113645,0,1756975696,13821.30516114999,-36.970642979998956,52948.637695920006 2025-09-04,08:48:18.000,247,11068634,113925,0,1756975697,13821.513986760001,-36.78031647000171,52948.70756712001 2025-09-04,08:48:19.000,247,11068697,113685,0,1756975698,13821.837329640002,-36.61113734999526,52948.86128376 2025-09-04,08:48:20.000,247,11068659,113685,0,1756975699,13822.052891559993,-36.456056490002084,52949.021987520005 2025-09-04,08:48:21.000,247,11068662,113805,0,1756975700,13822.207826689999,-36.385565190001216,52949.1547428 2025-09-04,08:48:22.000,247,11068635,113605,0,1756975701,13822.26845348,-36.30097563000163,52949.25256248 2025-09-04,08:48:23.000,247,11068610,113685,0,1756975702,13822.38970706,-36.19523867999669,52949.38531776 2025-09-04,08:48:24.000,247,11068704,113885,0,1756975703,13822.477279089995,-36.10359998999775,52949.49711168001 2025-09-04,08:48:25.000,247,11068653,113725,0,1756975704,13822.63221422,-36.01901042999816,52949.60191848 2025-09-04,08:48:26.000,247,11068617,113765,0,1756975705,13822.814094590001,-36.00491216999944,52949.69973816 2025-09-04,08:48:27.000,247,11068624,113605,0,1756975706,13822.948820789992,-35.92737173999922,52949.75563512 2025-09-04,08:48:28.000,247,11068614,113725,0,1756975707,13823.097019610002,-35.84278217999963,52949.84646768 2025-09-04,08:48:29.000,247,11068691,113485,0,1756975708,13823.265427359998,-35.78638913999748,52949.89537752 2025-09-04,08:48:30.000,247,11068618,113605,0,1756975709,13823.312581529994,-35.63130827999703,52950.01415856 2025-09-04,08:48:31.000,247,11068626,113885,0,1756975710,13823.42036248999,-35.5537678499968,52950.028132800006 2025-09-04,08:48:32.000,247,11068616,113685,0,1756975711,13823.595506549995,-35.42688351000106,52950.125952480004 2025-09-04,08:48:33.000,247,11068640,113685,0,1756975712,13823.656133339995,-35.342293950001476,52950.22377216 2025-09-04,08:48:34.000,247,11068631,113805,0,1756975713,13823.736969059995,-35.27180265000061,52950.23075928 2025-09-04,08:48:35.000,247,11068631,113845,0,1756975714,13823.85148633,-35.18721309000102,52950.314604720006 2025-09-04,08:48:36.000,247,11068613,113765,0,1756975715,13823.858222639996,-35.01098483999522,52950.34954032 2025-09-04,08:48:37.000,247,11068682,113685,0,1756975716,13823.918849429996,-34.898198759998195,52950.41941152 2025-09-04,08:48:38.000,247,11068699,113725,0,1756975717,13823.992948840001,-34.73606876999838,52950.45434712001 2025-09-04,08:48:39.000,247,11068676,113685,0,1756975718,13823.979476219996,-34.6514792099988,52950.47530848001 2025-09-04,08:48:40.000,247,11068578,113765,0,1756975719,13824.060311939997,-34.55279139000049,52950.54517968 2025-09-04,08:48:41.000,247,11068655,113605,0,1756975720,13824.107466109992,-34.55279139000049,52950.49626984 2025-09-04,08:48:42.000,247,11068651,113765,0,1756975721,13824.093993490002,-34.56688964999921,52950.52421832001 2025-09-04,08:48:43.000,247,11068591,113405,0,1756975722,13824.100729799997,-34.46820183000091,52950.531205440006 2025-09-04,08:48:44.000,247,11068655,113765,0,1756975723,13824.093993490002,-34.47525096000027,52950.510244080004 2025-09-04,08:48:45.000,247,11068592,113765,0,1756975724,13824.019894079996,-34.45410357000219,52950.50325696001 2025-09-04,08:48:46.000,247,11068595,113685,0,1756975725,13823.999685149996,-34.53164399999514,52950.510244080004 2025-09-04,08:48:47.000,247,11068646,113765,0,1756975726,13823.966003599991,-34.609184429995366,52950.5172312 2025-09-04,08:48:48.000,247,11068637,113725,0,1756975727,13823.925585739991,-34.69377399000223,52950.49626984 2025-09-04,08:48:49.000,247,11068667,113685,0,1756975728,13823.79085954,-34.78541268000117,52950.43338576001 2025-09-04,08:48:50.000,247,11068635,113765,0,1756975729,13823.66960596,-34.848854849995405,52950.363514560006 2025-09-04,08:48:51.000,247,11068606,113885,0,1756975730,13823.50119820999,-34.83475658999669,52950.34954032 2025-09-04,08:48:52.000,247,11068655,113805,0,1756975731,13823.305845219998,-34.78541268000117,52950.293643360004 2025-09-04,08:48:53.000,247,11068669,113925,0,1756975732,13823.110492229993,-34.85590398000204,52950.18883656001 2025-09-04,08:48:54.000,247,11068606,113885,0,1756975733,13822.908402929992,-34.905247889997554,52950.13992672001 2025-09-04,08:48:55.000,247,11068590,113485,0,1756975734,13822.753467800001,-35.01098483999522,52950.04210704 2025-09-04,08:48:56.000,247,11068634,113805,0,1756975735,13822.58506004999,-35.19426222000038,52949.93730024 2025-09-04,08:48:57.000,247,11068594,113685,0,1756975736,13822.457070159995,-35.2436061299959,52949.860441920006 2025-09-04,08:48:58.000,247,11068583,113605,0,1756975737,13822.30887134,-35.314097429996764,52949.748648 2025-09-04,08:48:59.000,247,11068596,113645,0,1756975738,13822.18088144999,-35.39163785999699,52949.61589272001 2025-09-04,08:49:00.000,247,11068645,114005,0,1756975739,13822.086573109998,-35.39868698999635,52949.455188960004 2025-09-04,08:49:01.000,247,11068585,113805,0,1756975740,13822.059627869989,-35.42688351000106,52949.406279120005 2025-09-04,08:49:02.000,247,11068569,113445,0,1756975741,13822.079836799989,-35.483276549995935,52949.287498080004 2025-09-04,08:49:03.000,247,11068590,113685,0,1756975742,13822.046155249998,-35.539669589998084,52949.1547428 2025-09-04,08:49:04.000,247,11068588,113685,0,1756975743,13821.951846909993,-35.574915240002156,52949.119807200004 2025-09-04,08:49:05.000,247,11068659,113765,0,1756975744,13821.891220119993,-35.61721001999831,52949.001026160004 2025-09-04,08:49:06.000,247,11068603,113805,0,1756975745,13821.904692739998,-35.72999609999533,52948.92416784001 2025-09-04,08:49:07.000,247,11068556,113485,0,1756975746,13821.897956430003,-35.86392956999771,52948.81237392 2025-09-04,08:49:08.000,247,11068644,113725,0,1756975747,13821.897956430003,-35.86392956999771,52948.76346408 2025-09-04,08:49:09.000,247,11068611,113685,0,1756975748,13821.972055839993,-35.92032260999986,52948.69359288 2025-09-04,08:49:10.000,247,11068574,113925,0,1756975749,13822.019210009988,-35.941469999997935,52948.60974744001 2025-09-04,08:49:11.000,247,11068625,113765,0,1756975750,13822.133727279994,-36.02605955999752,52948.60974744001 2025-09-04,08:49:12.000,247,11068669,113885,0,1756975751,13822.147199899999,-35.990813910000725,52948.53288912 2025-09-04,08:49:13.000,247,11068577,113645,0,1756975752,13822.140463589989,-35.976715650002006,52948.47699216 2025-09-04,08:49:14.000,247,11068647,113645,0,1756975753,13822.194354069994,-35.87802782999643,52948.44205656001 2025-09-04,08:49:15.000,247,11068582,113605,0,1756975754,13822.187617759999,-35.82868392000091,52948.40712096 2025-09-04,08:49:16.000,247,11068608,113725,0,1756975755,13822.133727279994,-35.78638913999748,52948.37218536001 2025-09-04,08:49:17.000,247,11068576,113685,0,1756975756,13822.073100489994,-35.77934000999812,52948.3162884 2025-09-04,08:49:18.000,247,11068611,113405,0,1756975757,13821.999001079988,-35.8004873999962,52948.26737856 2025-09-04,08:49:19.000,247,11068660,113485,0,1756975758,13821.965319529998,-35.78638913999748,52948.232442960005 2025-09-04,08:49:20.000,247,11068575,113805,0,1756975759,13821.972055839993,-35.68065218999982,52948.1416104 2025-09-04,08:49:21.000,247,11068595,113725,0,1756975760,13822.019210009988,-35.64540653999575,52948.19052024 2025-09-04,08:49:22.000,247,11068658,113765,0,1756975761,13822.019210009988,-35.63130827999703,52948.19052024 2025-09-04,08:49:23.000,247,11068604,113765,0,1756975762,13821.985528459998,-35.62425914999767,52948.14859752 2025-09-04,08:49:24.000,247,11068561,113925,0,1756975763,13821.911429049993,-35.56786610999552,52948.10667480001 2025-09-04,08:49:25.000,247,11068580,113725,0,1756975764,13821.850802259993,-35.54671871999744,52948.12064904 2025-09-04,08:49:26.000,247,11068561,113645,0,1756975765,13821.743021299997,-35.49737481000193,52948.05776496001 2025-09-04,08:49:27.000,247,11068562,113565,0,1756975766,13821.655449270002,-35.525571329999366,52948.02981648 2025-09-04,08:49:28.000,247,11068543,113845,0,1756975767,13821.581349859996,-35.525571329999366,52947.98090664 2025-09-04,08:49:29.000,247,11068613,113645,0,1756975768,13821.439887349996,-35.49737481000193,52947.911035439996 2025-09-04,08:49:30.000,247,11068615,113605,0,1756975769,13821.40620579999,-35.50442394000129,52947.80622864 2025-09-04,08:49:31.000,247,11068609,113565,0,1756975770,13821.419678419996,-35.54671871999744,52947.799241520006 2025-09-04,08:49:32.000,247,11068540,113445,0,1756975771,13821.26474328999,-35.56081697999616,52947.778280160004 2025-09-04,08:49:33.000,247,11068606,113565,0,1756975772,13821.13001709,-35.56081697999616,52947.71539608 2025-09-04,08:49:34.000,247,11068631,113685,0,1756975773,13821.015499819994,-35.54671871999744,52947.64552488 2025-09-04,08:49:35.000,247,11068563,113605,0,1756975774,13820.948136719999,-35.54671871999744,52947.561679440005 2025-09-04,08:49:36.000,247,11068623,113845,0,1756975775,13820.813410519993,-35.589013500000874,52947.52674384 2025-09-04,08:49:37.000,247,11068603,113925,0,1756975776,13820.645002769998,-35.62425914999767,52947.393988560005 2025-09-04,08:49:38.000,247,11068553,113765,0,1756975777,13820.510276569992,-35.63130827999703,52947.36604008001 2025-09-04,08:49:39.000,247,11068602,113645,0,1756975778,13820.476595020002,-35.715897839996614,52947.21931056001 2025-09-04,08:49:40.000,247,11068585,113605,0,1756975779,13820.362077749996,-35.751143490000686,52947.04463256 2025-09-04,08:49:41.000,247,11068601,113845,0,1756975780,13820.261033099996,-35.751143490000686,52946.97476136 2025-09-04,08:49:42.000,247,11068638,113325,0,1756975781,13820.180197379996,-35.74409436000133,52946.85598032 2025-09-04,08:49:43.000,247,11068508,113925,0,1756975782,13820.04547117999,-35.80753652999556,52946.723225040005 2025-09-04,08:49:44.000,247,11068560,113445,0,1756975783,13819.917481289995,-35.885076959995786,52946.73021216 2025-09-04,08:49:45.000,247,11068598,113725,0,1756975784,13819.789491399999,-35.948519129997294,52946.58348264 2025-09-04,08:49:46.000,247,11068527,113605,0,1756975785,13819.749073539999,-35.948519129997294,52946.44374024 2025-09-04,08:49:47.000,247,11068563,113725,0,1756975786,13819.715391989994,-35.95556825999665,52946.35290768 2025-09-04,08:49:48.000,247,11068587,113765,0,1756975787,13819.560456859988,-36.0472069499956,52946.21316528001 2025-09-04,08:49:49.000,247,11068534,113765,0,1756975788,13819.459412210002,-36.174091289998614,52946.07342288001 2025-09-04,08:49:50.000,247,11068599,113885,0,1756975789,13819.398785420002,-36.26572997999756,52945.96861608 2025-09-04,08:49:51.000,247,11068569,113605,0,1756975790,13819.378576490002,-36.36441779999586,52945.82188656 2025-09-04,08:49:52.000,247,11068610,113565,0,1756975791,13819.371840179992,-36.36441779999586,52945.71009264001 2025-09-04,08:49:53.000,247,11068555,113805,0,1756975792,13819.344894939997,-36.41376170999865,52945.57733736 2025-09-04,08:49:54.000,247,11068615,113685,0,1756975793,13819.277531840002,-36.6040882199959,52945.49349192001 2025-09-04,08:49:55.000,247,11068550,113805,0,1756975794,13819.237113980002,-36.78031647000171,52945.3118268 2025-09-04,08:49:56.000,247,11068580,113765,0,1756975795,13819.142805639996,-36.90720080999745,52945.27689120001 2025-09-04,08:49:57.000,247,11068596,113485,0,1756975796,13819.109124089991,-37.00588862999575,52945.10920032001 2025-09-04,08:49:58.000,247,11068567,113605,0,1756975797,13819.048497299991,-37.04818340999918,52945.01836776001 2025-09-04,08:49:59.000,247,11068599,113405,0,1756975798,13818.95418896,-37.14687122999749,52944.87163824001 2025-09-04,08:50:00.000,247,11068618,113845,0,1756975799,13818.859880619995,-37.266706440001144,52944.79477992 2025-09-04,08:50:01.000,247,11068609,113805,0,1756975800,13818.7116818,-37.47818033999647,52944.6480504 2025-09-04,08:50:02.000,247,11068515,113565,0,1756975801,13818.60390083999,-37.59801555000013,52944.4733724 2025-09-04,08:50:03.000,247,11068596,113525,0,1756975802,13818.536537739994,-37.675555980000354,52944.41048832 2025-09-04,08:50:04.000,247,11068543,113725,0,1756975803,13818.529801429999,-37.7671946699993,52944.33363 2025-09-04,08:50:05.000,247,11068582,113645,0,1756975804,13818.462438329989,-37.81653858000209,52944.28472016 2025-09-04,08:50:06.000,247,11068581,113845,0,1756975805,13818.442229399989,-37.87293161999696,52944.13100352001 2025-09-04,08:50:07.000,247,11068541,113525,0,1756975806,13818.448965709998,-37.901128140001674,52943.96331264001 2025-09-04,08:50:08.000,247,11068587,113725,0,1756975807,13818.442229399989,-37.93637378999847,52943.89344144001 2025-09-04,08:50:09.000,247,11068547,113725,0,1756975808,13818.523065119989,-37.95047204999719,52943.81658312001 2025-09-04,08:50:10.000,247,11068556,113685,0,1756975809,13818.536537739994,-37.894079010002315,52943.71177632 2025-09-04,08:50:11.000,247,11068546,113725,0,1756975810,13818.56348297999,-37.837685970000166,52943.6698536 2025-09-04,08:50:12.000,247,11068595,113685,0,1756975811,13818.570219289999,-37.75309641000058,52943.586008160004 2025-09-04,08:50:13.000,247,11068557,113765,0,1756975812,13818.550010359999,-37.72489988999587,52943.55107256001 2025-09-04,08:50:14.000,247,11068543,113485,0,1756975813,13818.435493089994,-37.69670336999843,52943.488188480005 2025-09-04,08:50:15.000,247,11068500,114005,0,1756975814,13818.186249619997,-37.68260510999971,52943.41133016001 2025-09-04,08:50:16.000,247,11068546,113765,0,1756975815,13818.051523419992,-37.5557207699967,52943.38338168001 2025-09-04,08:50:17.000,247,11068493,113925,0,1756975816,13817.916797220001,-37.57686816000205,52943.29953624 2025-09-04,08:50:18.000,247,11068560,113605,0,1756975817,13817.889851979991,-37.58391729000141,52943.23665216 2025-09-04,08:50:19.000,247,11068501,113605,0,1756975818,13817.849434119991,-37.675555980000354,52943.11787112 2025-09-04,08:50:20.000,247,11068526,113845,0,1756975819,13817.76859839999,-37.675555980000354,52943.13883248 2025-09-04,08:50:21.000,247,11068498,113685,0,1756975820,13817.75512578,-37.68260510999971,52942.94319312 2025-09-04,08:50:22.000,247,11068520,113765,0,1756975821,13817.70797160999,-37.64031032999628,52942.85236056 2025-09-04,08:50:23.000,247,11068514,113725,0,1756975822,13817.600190649995,-37.64031032999628,52942.82441208 2025-09-04,08:50:24.000,247,11068499,113845,0,1756975823,13817.57324541,-37.60506467999949,52942.74056664001 2025-09-04,08:50:25.000,247,11068554,113805,0,1756975824,13817.55303648,-37.58391729000141,52942.60781136 2025-09-04,08:50:26.000,247,11068495,113725,0,1756975825,13817.53282755,-37.5557207699967,52942.57287576001 2025-09-04,08:50:27.000,247,11068460,113565,0,1756975826,13817.55303648,-37.53457337999862,52942.482043200005 2025-09-04,08:50:28.000,247,11068509,113365,0,1756975827,13817.58671802999,-37.49227859999519,52942.412172000004 2025-09-04,08:50:29.000,247,11068530,113725,0,1756975828,13817.64734481999,-37.45703294999839,52942.37024928 2025-09-04,08:50:30.000,247,11068526,113765,0,1756975829,13817.660817439995,-37.48522946999583,52942.33531368001 2025-09-04,08:50:31.000,247,11068533,113765,0,1756975830,13817.681026369995,-37.48522946999583,52942.2724296 2025-09-04,08:50:32.000,247,11068461,113605,0,1756975831,13817.701235299995,-37.435885560000315,52942.20954552001 2025-09-04,08:50:33.000,247,11068445,113725,0,1756975832,13817.782071019996,-37.449983819999034,52942.16063568 2025-09-04,08:50:34.000,247,11068414,113765,0,1756975833,13817.883115669996,-37.5204751199999,52942.076790240004 2025-09-04,08:50:35.000,247,11068421,113605,0,1756975834,13817.963951389997,-37.5557207699967,52942.062816 2025-09-04,08:50:36.000,247,11068478,113365,0,1756975835,13818.071732349992,-37.50637686000118,52941.98595768 2025-09-04,08:50:37.000,247,11068441,113485,0,1756975836,13818.192985929993,-37.52752424999926,52941.96499632 2025-09-04,08:50:38.000,247,11068484,113485,0,1756975837,13818.381602609988,-37.53457337999862,52941.9580092 2025-09-04,08:50:39.000,247,11068457,113805,0,1756975838,13818.54327404999,-37.57686816000205,52941.95102208001 2025-09-04,08:50:40.000,247,11068473,113965,0,1756975839,13818.657791319994,-37.58391729000141,52941.9580092 2025-09-04,08:50:41.000,247,11068497,113725,0,1756975840,13818.85314431,-37.47113120999711,52941.95102208001 2025-09-04,08:50:42.000,247,11068459,113645,0,1756975841,13819.028288369991,-37.4076890399956,52941.98595768 2025-09-04,08:50:43.000,247,11068481,113645,0,1756975842,13819.277531840002,-37.428836430000956,52941.978970560005 2025-09-04,08:50:44.000,247,11068456,113685,0,1756975843,13819.452675899993,-37.386541649997525,52942.00691904 2025-09-04,08:50:45.000,247,11068469,113685,0,1756975844,13819.573929479993,-37.28080469999986,52942.00691904 2025-09-04,08:50:46.000,247,11068496,113605,0,1756975845,13819.80296401999,-37.18211688000156,52942.048841760006 2025-09-04,08:50:47.000,247,11068472,113805,0,1756975846,13820.00505331999,-37.19621514000028,52942.062816 2025-09-04,08:50:48.000,247,11068428,113645,0,1756975847,13820.14651582999,-37.153920359996846,52942.11871296001 2025-09-04,08:50:49.000,247,11068486,113765,0,1756975848,13820.247560479991,-37.13277296999877,52942.15364856 2025-09-04,08:50:50.000,247,11068487,114005,0,1756975849,13820.335132510001,-37.04818340999918,52942.1326872 2025-09-04,08:50:51.000,247,11068490,113685,0,1756975850,13820.362077749996,-36.984741239997675,52942.20954552001 2025-09-04,08:50:52.000,247,11068397,113725,0,1756975851,13820.321659889996,-36.89310254999873,52942.16762280001 2025-09-04,08:50:53.000,247,11068442,113405,0,1756975852,13820.301450959996,-36.91424993999681,52942.28640384001 2025-09-04,08:50:54.000,247,11068429,114045,0,1756975853,13820.368814059992,-36.87195516000065,52942.2724296 2025-09-04,08:50:55.000,247,11068422,113685,0,1756975854,13820.422704539997,-36.86490603000129,52942.22351976 2025-09-04,08:50:56.000,247,11068458,113765,0,1756975855,13820.463122399997,-36.82966037999722,52942.25845536001 2025-09-04,08:50:57.000,247,11068439,113605,0,1756975856,13820.537221810002,-36.808512989999144,52942.28640384001 2025-09-04,08:50:58.000,247,11068474,113885,0,1756975857,13820.611321219993,-36.801463859999785,52942.23050688 2025-09-04,08:50:59.000,247,11068409,113645,0,1756975858,13820.772992659993,-36.77326734000235,52942.32133944 2025-09-04,08:51:00.000,247,11068409,113765,0,1756975859,13820.927927789999,-36.794414730000426,52942.30736520001 2025-09-04,08:51:01.000,247,11068369,113405,0,1756975860,13821.08286291999,-36.77326734000235,52942.35627504001 2025-09-04,08:51:02.000,247,11068446,113485,0,1756975861,13821.136753399995,-36.759169079996354,52942.35627504001 2025-09-04,08:51:03.000,247,11068404,113685,0,1756975862,13821.23106174,-36.72392342999956,52942.40518488001 2025-09-04,08:51:04.000,247,11068414,113645,0,1756975863,13821.30516114999,-36.745070819997636,52942.45409472001 2025-09-04,08:51:05.000,247,11068385,113765,0,1756975864,13821.34557900999,-36.808512989999144,52942.44012048 2025-09-04,08:51:06.000,247,11068433,113805,0,1756975865,13821.39273318,-36.84375863999594,52942.45409472001 2025-09-04,08:51:07.000,247,11068447,113765,0,1756975866,13821.534195690001,-36.87900429000001,52942.45409472001 2025-09-04,08:51:08.000,247,11068376,113565,0,1756975867,13821.648712959992,-36.857856900001934,52942.44012048 2025-09-04,08:51:09.000,247,11068431,113605,0,1756975868,13821.796911780002,-36.86490603000129,52942.52396592001 2025-09-04,08:51:10.000,247,11068430,113645,0,1756975869,13821.796911780002,-36.92129906999617,52942.54492728001 2025-09-04,08:51:11.000,247,11068392,113605,0,1756975870,13821.844065949997,-36.991790369997034,52942.5169788 2025-09-04,08:51:12.000,247,11068422,113525,0,1756975871,13822.019210009988,-36.984741239997675,52942.56588864 2025-09-04,08:51:13.000,247,11068364,113725,0,1756975872,13822.234771929994,-37.019986890001746,52942.61479848 2025-09-04,08:51:14.000,247,11068478,113685,0,1756975873,13822.28866241,-37.00588862999575,52942.67768256 2025-09-04,08:51:15.000,247,11068448,113685,0,1756975874,13822.457070159995,-36.99883949999639,52942.66370832 2025-09-04,08:51:16.000,247,11068432,113685,0,1756975875,13822.56485111999,-36.93539733000216,52942.73357952 2025-09-04,08:51:17.000,247,11068368,113685,0,1756975876,13822.679368389996,-36.90720080999745,52942.76152800001 2025-09-04,08:51:18.000,247,11068402,113765,0,1756975877,13822.814094590001,-36.91424993999681,52942.817424960005 2025-09-04,08:51:19.000,247,11068396,113765,0,1756975878,13822.901666619997,-36.90720080999745,52942.87332192 2025-09-04,08:51:20.000,247,11068394,113525,0,1756975879,13822.915139240002,-36.90015167999809,52942.95716736001 2025-09-04,08:51:21.000,247,11068391,113365,0,1756975880,13822.901666619997,-36.90720080999745,52942.96415448 2025-09-04,08:51:22.000,247,11068402,113725,0,1756975881,13822.874721380002,-36.91424993999681,52943.06896128 2025-09-04,08:51:23.000,247,11068361,113165,0,1756975882,13822.888193999992,-36.991790369997034,52943.14581960001 2025-09-04,08:51:24.000,247,11068413,113765,0,1756975883,13822.847776139992,-36.99883949999639,52943.16678096 2025-09-04,08:51:25.000,247,11068408,113725,0,1756975884,13822.921875549997,-37.041134279999824,52943.22966504 2025-09-04,08:51:26.000,247,11068396,113725,0,1756975885,13822.915139240002,-37.0622816699979,52943.29254912001 2025-09-04,08:51:27.000,247,11068442,113845,0,1756975886,13823.049865439993,-37.04818340999918,52943.3554332 2025-09-04,08:51:28.000,247,11068437,113725,0,1756975887,13823.191327949993,-37.10457645000133,52943.34145896001 2025-09-04,08:51:29.000,247,11068365,113765,0,1756975888,13823.285636289998,-37.153920359996846,52943.418317280004 2025-09-04,08:51:30.000,247,11068426,113765,0,1756975889,13823.346263079999,-37.18916601000092,52943.44626576 2025-09-04,08:51:31.000,247,11068359,113725,0,1756975890,13823.56182499999,-37.18211688000156,52943.488188480005 2025-09-04,08:51:32.000,247,11068390,113885,0,1756975891,13823.74370536999,-37.22441165999771,52943.537098320005 2025-09-04,08:51:33.000,247,11068366,113805,0,1756975892,13823.986212529991,-37.23146078999707,52943.59998240001 2025-09-04,08:51:34.000,247,11068363,113725,0,1756975893,13824.174829210002,-37.24555904999579,52943.69780208001 2025-09-04,08:51:35.000,247,11068422,113845,0,1756975894,13824.451017919993,-37.23850991999643,52943.78164752 2025-09-04,08:51:36.000,247,11068414,113845,0,1756975895,13824.70026138999,-37.259657310001785,52943.8794672 2025-09-04,08:51:37.000,247,11068391,113685,0,1756975896,13825.02360426999,-37.19621514000028,52943.921389920004 2025-09-04,08:51:38.000,247,11068366,113685,0,1756975897,13825.293056670002,-37.14687122999749,52944.04715808 2025-09-04,08:51:39.000,247,11068370,113765,0,1756975898,13825.569245379993,-37.09752732000197,52944.15196488001 2025-09-04,08:51:40.000,247,11068409,113805,0,1756975899,13825.798279919989,-37.09047818999534,52944.2637588 2025-09-04,08:51:41.000,247,11068366,113925,0,1756975900,13825.892588259994,-37.04818340999918,52944.36856560001 2025-09-04,08:51:42.000,247,11068398,113605,0,1756975901,13825.95995135999,-37.01293775999511,52944.48734664001 2025-09-04,08:51:43.000,247,11068393,113765,0,1756975902,13825.96668767,-37.07637992999662,52944.60612768001 2025-09-04,08:51:44.000,247,11068348,113765,0,1756975903,13825.885851949999,-37.09752732000197,52944.72490872001 2025-09-04,08:51:45.000,247,11068412,113845,0,1756975904,13825.885851949999,-37.09752732000197,52944.80875416 2025-09-04,08:51:46.000,247,11068403,113765,0,1756975905,13825.872379329994,-37.11162558000069,52944.83670264 2025-09-04,08:51:47.000,247,11068395,113565,0,1756975906,13825.818488849989,-37.22441165999771,52944.93452232 2025-09-04,08:51:48.000,247,11068366,113845,0,1756975907,13825.872379329994,-37.31605034999666,52945.02535488 2025-09-04,08:51:49.000,247,11068403,113645,0,1756975908,13825.865643019999,-37.34424687000137,52945.10920032001 2025-09-04,08:51:50.000,247,11068381,113565,0,1756975909,13825.83869777999,-37.4217873000016,52945.18605864001 2025-09-04,08:51:51.000,247,11068372,113965,0,1756975910,13825.90606088,-37.5204751199999,52945.19304576 2025-09-04,08:51:52.000,247,11068325,113765,0,1756975911,13825.94647874,-37.60506467999949,52945.29086544 2025-09-04,08:51:53.000,247,11068328,113605,0,1756975912,13825.93974242999,-37.64031032999628,52945.37471088001 2025-09-04,08:51:54.000,247,11068368,113845,0,1756975913,13825.892588259994,-37.626212069997564,52945.37471088001 2025-09-04,08:51:55.000,247,11068365,113645,0,1756975914,13825.831961469994,-37.64735945999564,52945.43759496 2025-09-04,08:51:56.000,247,11068391,113805,0,1756975915,13825.778070989989,-37.626212069997564,52945.4865048 2025-09-04,08:51:57.000,247,11068379,113685,0,1756975916,13825.751125749994,-37.668506850000995,52945.430607840004 2025-09-04,08:51:58.000,247,11068300,113885,0,1756975917,13825.710707889994,-37.70375249999779,52945.4865048 2025-09-04,08:51:59.000,247,11068311,113765,0,1756975918,13825.764598369999,-37.75309641000058,52945.51445328 2025-09-04,08:52:00.000,247,11068331,113685,0,1756975919,13825.771334679994,-37.75309641000058,52945.556376 2025-09-04,08:52:01.000,247,11068370,113845,0,1756975920,13825.751125749994,-37.80948944999545,52945.549388880005 2025-09-04,08:52:02.000,247,11068279,113845,0,1756975921,13825.757862059989,-37.80948944999545,52945.57733736 2025-09-04,08:52:03.000,247,11068370,113725,0,1756975922,13825.798279919989,-37.901128140001674,52945.619260080006 2025-09-04,08:52:04.000,247,11068331,113645,0,1756975923,13825.831961469994,-37.901128140001674,52945.598298720004 2025-09-04,08:52:05.000,247,11068358,113645,0,1756975924,13825.85890670999,-37.88702987999568,52945.68214416 2025-09-04,08:52:06.000,247,11068336,113925,0,1756975925,13825.872379329994,-37.88702987999568,52945.66118280001 2025-09-04,08:52:07.000,247,11068281,113805,0,1756975926,13825.89932456999,-37.901128140001674,52945.68913128001 2025-09-04,08:52:08.000,247,11068311,113685,0,1756975927,13826.034050769995,-37.85883335999824,52945.6961184 2025-09-04,08:52:09.000,247,11068328,113605,0,1756975928,13826.16877697,-37.87998074999632,52945.71009264001 2025-09-04,08:52:10.000,247,11068347,113405,0,1756975929,13826.24961269,-37.901128140001674,52945.72406688 2025-09-04,08:52:11.000,247,11068263,113765,0,1756975930,13826.343921029991,-37.83063684000081,52945.82188656 2025-09-04,08:52:12.000,247,11068354,113925,0,1756975931,13826.458438299996,-37.788342059997376,52945.84983504 2025-09-04,08:52:13.000,247,11068325,113765,0,1756975932,13826.579691879997,-37.75309641000058,52945.91970624 2025-09-04,08:52:14.000,247,11068320,113885,0,1756975933,13826.727890699993,-37.7671946699993,52945.97560320001 2025-09-04,08:52:15.000,247,11068319,113725,0,1756975934,13826.788517489993,-37.64735945999564,52946.02451304001 2025-09-04,08:52:16.000,247,11068332,113805,0,1756975935,13826.775044870003,-37.59801555000013,52946.066435759996 2025-09-04,08:52:17.000,247,11068236,113605,0,1756975936,13826.828935349993,-37.59801555000013,52946.17822968 2025-09-04,08:52:18.000,247,11068290,113765,0,1756975937,13826.916507379989,-37.54867163999734,52946.290023600006 2025-09-04,08:52:19.000,247,11068277,113845,0,1756975938,13826.963661549999,-37.51342599000054,52946.29701072 2025-09-04,08:52:20.000,247,11068354,113805,0,1756975939,13826.983870479999,-37.449983819999034,52946.38085616001 2025-09-04,08:52:21.000,247,11068302,113925,0,1756975940,13827.071442509994,-37.379492519998166,52946.47168872 2025-09-04,08:52:22.000,247,11068274,113725,0,1756975941,13827.22637764,-37.28785382999922,52946.506624320005 2025-09-04,08:52:23.000,247,11068243,113965,0,1756975942,13827.21964132999,-37.18916601000092,52946.61841824001 2025-09-04,08:52:24.000,247,11068316,113485,0,1756975943,13827.24658657,-37.04818340999918,52946.625405360006 2025-09-04,08:52:25.000,247,11068268,113565,0,1756975944,13827.28026811999,-36.87195516000065,52946.73021216 2025-09-04,08:52:26.000,247,11068225,113725,0,1756975945,13827.28026811999,-36.759169079996354,52946.772134880004 2025-09-04,08:52:27.000,247,11068340,113765,0,1756975946,13827.24658657,-36.625235610001255,52946.8489932 2025-09-04,08:52:28.000,247,11068315,113725,0,1756975947,13827.253322879995,-36.4701547500008,52946.9188644 2025-09-04,08:52:29.000,247,11068290,113805,0,1756975948,13827.2667955,-36.385565190001216,52946.960787120006 2025-09-04,08:52:30.000,247,11068305,113685,0,1756975949,13827.30721336,-36.286877369995636,52947.03764544 2025-09-04,08:52:31.000,247,11068270,113885,0,1756975950,13827.32068597999,-36.18114041999797,52947.072581039996 2025-09-04,08:52:32.000,247,11068254,113845,0,1756975951,13827.38131276999,-36.05425608000223,52947.11450376 2025-09-04,08:52:33.000,247,11068240,113765,0,1756975952,13827.40825801,-35.983764780001366,52947.226297680005 2025-09-04,08:52:34.000,247,11068268,113605,0,1756975953,13827.354367529995,-35.90622435000114,52947.26822040001 2025-09-04,08:52:35.000,247,11068307,113485,0,1756975954,13827.334158599995,-35.82868392000091,52947.303156 2025-09-04,08:52:36.000,247,11068279,113885,0,1756975955,13827.34089490999,-35.722946969995974,52947.33809160001 2025-09-04,08:52:37.000,247,11068248,113565,0,1756975956,13827.354367529995,-35.715897839996614,52947.40097568 2025-09-04,08:52:38.000,247,11068279,113765,0,1756975957,13827.354367529995,-35.67360306000046,52947.36604008001 2025-09-04,08:52:39.000,247,11068323,113805,0,1756975958,13827.32068597999,-35.574915240002156,52947.442898400004 2025-09-04,08:52:40.000,247,11068294,113805,0,1756975959,13827.20616871,-35.56786610999552,52947.45687264001 2025-09-04,08:52:41.000,247,11068271,113765,0,1756975960,13827.071442509994,-35.51147307000065,52947.477834 2025-09-04,08:52:42.000,247,11068268,113725,0,1756975961,13827.017552029989,-35.476227419996576,52947.463859760006 2025-09-04,08:52:43.000,247,11068272,113765,0,1756975962,13827.03776095999,-35.46212915999786,52947.50578248001 2025-09-04,08:52:44.000,247,11068270,113485,0,1756975963,13826.983870479999,-35.42688351000106,52947.512769600005 2025-09-04,08:52:45.000,247,11068305,113565,0,1756975964,13826.977134169989,-35.42688351000106,52947.44988552 2025-09-04,08:52:46.000,247,11068339,113485,0,1756975965,13827.004079409999,-35.43393264000042,52947.463859760006 2025-09-04,08:52:47.000,247,11068307,113645,0,1756975966,13827.017552029989,-35.46917828999722,52947.52674384 2025-09-04,08:52:48.000,247,11068297,113645,0,1756975967,13826.963661549999,-35.490325679995294,52947.45687264001 2025-09-04,08:52:49.000,247,11068244,114045,0,1756975968,13826.977134169989,-35.483276549995935,52947.47084688 2025-09-04,08:52:50.000,247,11068302,113845,0,1756975969,13827.017552029989,-35.490325679995294,52947.463859760006 2025-09-04,08:52:51.000,247,11068242,113765,0,1756975970,13827.017552029989,-35.56786610999552,52947.42892416 2025-09-04,08:52:52.000,247,11068280,113725,0,1756975971,13826.963661549999,-35.65950480000174,52947.393988560005 2025-09-04,08:52:53.000,247,11068237,113605,0,1756975972,13826.916507379989,-35.73704523000197,52947.393988560005 2025-09-04,08:52:54.000,247,11068302,113885,0,1756975973,13826.936716309989,-35.82868392000091,52947.303156 2025-09-04,08:52:55.000,247,11068301,113765,0,1756975974,13826.862616899998,-35.948519129997294,52947.303156 2025-09-04,08:52:56.000,247,11068238,113965,0,1756975975,13826.741363319998,-35.983764780001366,52947.35206584 2025-09-04,08:52:57.000,247,11068312,113725,0,1756975976,13826.512328780002,-36.05425608000223,52947.240271919996 2025-09-04,08:52:58.000,247,11068256,113725,0,1756975977,13826.31023948,-36.13884564000182,52947.21232344 2025-09-04,08:52:59.000,247,11068272,113805,0,1756975978,13826.14183172999,-36.25163171999884,52947.107516640004 2025-09-04,08:53:00.000,247,11068269,113725,0,1756975979,13826.08794125,-36.44195822999609,52947.04463256 2025-09-04,08:53:01.000,247,11068244,113805,0,1756975980,13825.993632909995,-36.582940829997824,52946.95380000001 2025-09-04,08:53:02.000,247,11068306,113725,0,1756975981,13825.98016028999,-36.70277604000148,52946.89790304 2025-09-04,08:53:03.000,247,11068248,113765,0,1756975982,13825.953215049994,-36.78031647000171,52946.78610912001 2025-09-04,08:53:04.000,247,11068295,113605,0,1756975983,13825.845434089999,-36.86490603000129,52946.76514776001 2025-09-04,08:53:05.000,247,11068271,113525,0,1756975984,13825.744389439998,-36.9635938499996,52946.70226368 2025-09-04,08:53:06.000,247,11068301,113725,0,1756975985,13825.629872169993,-37.041134279999824,52946.65335384 2025-09-04,08:53:07.000,247,11068325,113605,0,1756975986,13825.427782869992,-37.11162558000069,52946.569508399996 2025-09-04,08:53:08.000,247,11068317,113885,0,1756975987,13825.306529289992,-37.12572383999941,52946.506624320005 2025-09-04,08:53:09.000,247,11068235,113885,0,1756975988,13825.198748329996,-37.22441165999771,52946.41579176 2025-09-04,08:53:10.000,247,11068268,113645,0,1756975989,13825.09096737,-37.32309947999602,52946.34592056 2025-09-04,08:53:11.000,247,11068237,113765,0,1756975990,13825.02360426999,-37.379492519998166,52946.31797208 2025-09-04,08:53:12.000,247,11068306,113925,0,1756975991,13824.98318640999,-37.449983819999034,52946.220152400005 2025-09-04,08:53:13.000,247,11068265,113525,0,1756975992,13824.834987589995,-37.562769899996056,52946.14329408001 2025-09-04,08:53:14.000,247,11068285,113645,0,1756975993,13824.80130603999,-37.661457720001636,52946.11534560001 2025-09-04,08:53:15.000,247,11068260,113765,0,1756975994,13824.605953049999,-37.73194901999523,52945.97560320001 2025-09-04,08:53:16.000,247,11068318,113885,0,1756975995,13824.484699469998,-37.77424379999866,52945.94765472001 2025-09-04,08:53:17.000,247,11068222,113765,0,1756975996,13824.424072679998,-37.85883335999824,52945.84983504 2025-09-04,08:53:18.000,247,11068309,113605,0,1756975997,13824.356709579988,-37.901128140001674,52945.75201536 2025-09-04,08:53:19.000,247,11068246,113805,0,1756975998,13824.228719689992,-37.93637378999847,52945.64022144001 2025-09-04,08:53:20.000,247,11068271,113525,0,1756975999,13824.120938729997,-37.93637378999847,52945.58432448 2025-09-04,08:53:21.000,247,11068276,113765,0,1756976000,13824.046839319992,-37.93637378999847,52945.52144040001 2025-09-04,08:53:22.000,247,11068306,113845,0,1756976001,13824.107466109992,-38.04211073999613,52945.47253056001 2025-09-04,08:53:23.000,247,11068247,113685,0,1756976002,13824.161356589997,-38.077356390000205,52945.3467624 2025-09-04,08:53:24.000,247,11068219,113645,0,1756976003,13824.127675039992,-38.04915986999549,52945.30483968001 2025-09-04,08:53:25.000,247,11068329,113245,0,1756976004,13824.100729799997,-38.020963349998055,52945.2419556 2025-09-04,08:53:26.000,247,11068262,114005,0,1756976005,13824.174829210002,-37.95752117999655,52945.2419556 2025-09-04,08:53:27.000,247,11068252,113485,0,1756976006,13824.269137549993,-37.95752117999655,52945.17907152 2025-09-04,08:53:28.000,247,11068262,113605,0,1756976007,13824.221983379997,-37.91522640000039,52945.12317456 2025-09-04,08:53:29.000,247,11068306,113645,0,1756976008,13824.275873860002,-37.87293161999696,52945.07426472 2025-09-04,08:53:30.000,247,11068280,113765,0,1756976009,13824.289346479993,-37.837685970000166,52945.02535488 2025-09-04,08:53:31.000,247,11068301,113885,0,1756976010,13824.356709579988,-37.75309641000058,52945.046316240005 2025-09-04,08:53:32.000,247,11068263,113645,0,1756976011,13824.376918509988,-37.569819029995415,52944.997406400005 2025-09-04,08:53:33.000,247,11068321,113605,0,1756976012,13824.336500650003,-37.45703294999839,52944.9624708 2025-09-04,08:53:34.000,247,11068249,113525,0,1756976013,13824.390391129993,-37.35834513000009,52944.96945792001 2025-09-04,08:53:35.000,247,11068327,113805,0,1756976014,13824.457754229988,-37.168018619995564,52944.90657384 2025-09-04,08:53:36.000,247,11068326,113605,0,1756976015,13824.511644709994,-37.04818340999918,52944.997406400005 2025-09-04,08:53:37.000,247,11068294,113725,0,1756976016,13824.531853639994,-36.92129906999617,52944.95548368 2025-09-04,08:53:38.000,247,11068288,113445,0,1756976017,13824.504908399998,-36.73802168999828,52944.927535200004 2025-09-04,08:53:39.000,247,11068291,113765,0,1756976018,13824.451017919993,-36.625235610001255,52944.927535200004 2025-09-04,08:53:40.000,247,11068284,113845,0,1756976019,13824.424072679998,-36.582940829997824,52944.91356096 2025-09-04,08:53:41.000,247,11068285,113725,0,1756976020,13824.262401239997,-36.49835126999824,52944.89958672001 2025-09-04,08:53:42.000,247,11068244,113805,0,1756976021,13824.107466109992,-36.32917214999907,52944.89958672001 2025-09-04,08:53:43.000,247,11068265,113605,0,1756976022,13824.060311939997,-36.20228780999605,52944.80875416 2025-09-04,08:53:44.000,247,11068267,113485,0,1756976023,13823.992948840001,-36.25163171999884,52944.780805680006 2025-09-04,08:53:45.000,247,11068285,113685,0,1756976024,13823.905376809991,-36.216386070002045,52944.76683144 2025-09-04,08:53:46.000,247,11068302,113765,0,1756976025,13823.979476219996,-36.174091289998614,52944.76683144 2025-09-04,08:53:47.000,247,11068260,113445,0,1756976026,13824.147883969992,-36.13179650999518,52944.710934480005 2025-09-04,08:53:48.000,247,11068226,113845,0,1756976027,13824.208510759992,-36.18114041999797,52944.6480504 2025-09-04,08:53:49.000,247,11068266,113645,0,1756976028,13824.255664930002,-36.20933693999541,52944.67599888 2025-09-04,08:53:50.000,247,11068297,113765,0,1756976029,13824.417336369988,-36.124747379995824,52944.67599888 2025-09-04,08:53:51.000,247,11068293,113405,0,1756976030,13824.545326259999,-36.03310868999688,52944.710934480005 2025-09-04,08:53:52.000,247,11068266,113805,0,1756976031,13824.525117329998,-36.03310868999688,52944.66901176 2025-09-04,08:53:53.000,247,11068284,113765,0,1756976032,13824.579007809989,-35.997863040000084,52944.68997312 2025-09-04,08:53:54.000,247,11068169,113525,0,1756976033,13824.518381019989,-35.990813910000725,52944.58516632001 2025-09-04,08:53:55.000,247,11068241,113805,0,1756976034,13824.437545299988,-35.96261738999601,52944.67599888 2025-09-04,08:53:56.000,247,11068233,113565,0,1756976035,13824.242192309997,-35.95556825999665,52944.62010192 2025-09-04,08:53:57.000,247,11068263,114045,0,1756976036,13824.040103009997,-35.941469999997935,52944.58516632001 2025-09-04,08:53:58.000,247,11068275,113685,0,1756976037,13823.885167879991,-35.87097869999707,52944.57119208 2025-09-04,08:53:59.000,247,11068204,113565,0,1756976038,13823.76391429999,-35.80753652999556,52944.53625648001 2025-09-04,08:54:00.000,247,11068274,113965,0,1756976039,13823.858222639996,-35.82163479000155,52944.48035952 2025-09-04,08:54:01.000,247,11068252,113645,0,1756976040,13823.986212529991,-35.83573305000027,52944.424462560004 2025-09-04,08:54:02.000,247,11068272,113765,0,1756976041,13824.174829210002,-35.85688043999835,52944.38253984 2025-09-04,08:54:03.000,247,11068288,113925,0,1756976042,13824.363445889998,-35.82868392000091,52944.34061712 2025-09-04,08:54:04.000,247,11068220,113645,0,1756976043,13824.538589949989,-35.82868392000091,52944.326642880005 2025-09-04,08:54:05.000,247,11068278,113765,0,1756976044,13824.78783342,-35.80753652999556,52944.31266864 2025-09-04,08:54:06.000,247,11068223,113805,0,1756976045,13825.04381319999,-35.87802782999643,52944.30568152 2025-09-04,08:54:07.000,247,11068221,113645,0,1756976046,13825.340210839997,-35.90622435000114,52944.31965576001 2025-09-04,08:54:08.000,247,11068219,113445,0,1756976047,13825.609663239993,-35.976715650002006,52944.4035012 2025-09-04,08:54:09.000,247,11068265,113925,0,1756976048,13825.784807299999,-35.95556825999665,52944.35459136 2025-09-04,08:54:10.000,247,11068206,113685,0,1756976049,13826.06773232,-35.90622435000114,52944.445423920006 2025-09-04,08:54:11.000,247,11068188,113725,0,1756976050,13826.391075200001,-35.85688043999835,52944.4733724 2025-09-04,08:54:12.000,247,11068287,113525,0,1756976051,13826.572955570002,-35.77934000999812,52944.592153440004 2025-09-04,08:54:13.000,247,11068287,113565,0,1756976052,13826.721154389998,-35.72999609999533,52944.57119208 2025-09-04,08:54:14.000,247,11068221,113605,0,1756976053,13826.903034759998,-35.64540653999575,52944.63407616001 2025-09-04,08:54:15.000,247,11068257,113845,0,1756976054,13827.07817881999,-35.69475044999854,52944.68298600001 2025-09-04,08:54:16.000,247,11068166,113405,0,1756976055,13827.172487159994,-35.67360306000046,52944.74587008 2025-09-04,08:54:17.000,247,11068265,113885,0,1756976056,13827.334158599995,-35.61721001999831,52944.77381856001 2025-09-04,08:54:18.000,247,11068219,113605,0,1756976057,13827.42846694,-35.56786610999552,52944.84368976 2025-09-04,08:54:19.000,247,11068147,113845,0,1756976058,13827.46214848999,-35.574915240002156,52944.92054808001 2025-09-04,08:54:20.000,247,11068218,113645,0,1756976059,13827.542984209991,-35.581964370001515,52944.948496560006 2025-09-04,08:54:21.000,247,11068281,113525,0,1756976060,13827.670974100001,-35.589013500000874,52945.00439352 2025-09-04,08:54:22.000,247,11068248,113645,0,1756976061,13827.711391960001,-35.61016088999895,52945.06727760001 2025-09-04,08:54:23.000,247,11068193,113605,0,1756976062,13827.711391960001,-35.64540653999575,52945.116187440006 2025-09-04,08:54:24.000,247,11068193,113645,0,1756976063,13827.751809820002,-35.72999609999533,52945.095226080004 2025-09-04,08:54:25.000,247,11068239,114005,0,1756976064,13827.839381849997,-35.751143490000686,52945.13714880001 2025-09-04,08:54:26.000,247,11068235,113645,0,1756976065,13827.940426499998,-35.765241749999404,52945.14413592 2025-09-04,08:54:27.000,247,11068210,113725,0,1756976066,13828.007789599993,-35.772290879998764,52945.22099424 2025-09-04,08:54:28.000,247,11068204,113765,0,1756976067,13827.994316979988,-35.701799579997896,52945.2419556 2025-09-04,08:54:29.000,247,11068213,113645,0,1756976068,13827.873063400002,-35.64540653999575,52945.262916960004 2025-09-04,08:54:30.000,247,11068242,113765,0,1756976069,13827.785491369992,-35.63835740999639,52945.35374952001 2025-09-04,08:54:31.000,247,11068142,113605,0,1756976070,13827.691183030001,-35.62425914999767,52945.3118268 2025-09-04,08:54:32.000,247,11068254,113725,0,1756976071,13827.596874689996,-35.65950480000174,52945.32580104001 2025-09-04,08:54:33.000,247,11068209,113725,0,1756976072,13827.603610999991,-35.61016088999895,52945.33977528 2025-09-04,08:54:34.000,247,11068219,113965,0,1756976073,13827.617083619996,-35.581964370001515,52945.35374952001 2025-09-04,08:54:35.000,247,11068250,113645,0,1756976074,13827.48909373,-35.490325679995294,52945.35374952001 2025-09-04,08:54:36.000,247,11068195,113845,0,1756976075,13827.313949669995,-35.37049046999891,52945.33977528 2025-09-04,08:54:37.000,247,11068212,113805,0,1756976076,13827.13880560999,-35.40573611999571,52945.30483968001 2025-09-04,08:54:38.000,247,11068227,113765,0,1756976077,13826.943452619998,-35.46212915999786,52945.3118268 2025-09-04,08:54:39.000,247,11068174,113565,0,1756976078,13826.741363319998,-35.46917828999722,52945.24894272 2025-09-04,08:54:40.000,247,11068205,113725,0,1756976079,13826.512328780002,-35.525571329999366,52945.22798136001 2025-09-04,08:54:41.000,247,11068190,113525,0,1756976080,13826.370866270001,-35.5537678499968,52945.15811016001 2025-09-04,08:54:42.000,247,11068179,113485,0,1756976081,13826.22940376,-35.61721001999831,52945.10920032001 2025-09-04,08:54:43.000,247,11068212,113445,0,1756976082,13826.16877697,-35.63835740999639,52945.1022132 2025-09-04,08:54:44.000,247,11068191,113765,0,1756976083,13826.04078707999,-35.701799579997896,52945.032342 2025-09-04,08:54:45.000,247,11068204,113885,0,1756976084,13826.06773232,-35.722946969995974,52944.948496560006 2025-09-04,08:54:46.000,247,11068191,113445,0,1756976085,13826.08794125,-35.77934000999812,52944.95548368 2025-09-04,08:54:47.000,247,11068244,113845,0,1756976086,13826.14856804,-35.84278217999963,52944.857664 2025-09-04,08:54:48.000,247,11068152,113925,0,1756976087,13826.26308530999,-35.90622435000114,52944.780805680006 2025-09-04,08:54:49.000,247,11068142,113725,0,1756976088,13826.316975789996,-35.941469999997935,52944.76683144 2025-09-04,08:54:50.000,247,11068142,113725,0,1756976089,13826.256348999996,-35.92032260999986,52944.76683144 2025-09-04,08:54:51.000,247,11068231,113885,0,1756976090,13826.1889859,-35.87802782999643,52944.73888296 2025-09-04,08:54:52.000,247,11068173,113525,0,1756976091,13826.16877697,-35.87802782999643,52944.710934480005 2025-09-04,08:54:53.000,247,11068213,113725,0,1756976092,13826.114886489995,-35.95556825999665,52944.592153440004 2025-09-04,08:54:54.000,247,11068125,113765,0,1756976093,13826.02731446,-35.976715650002006,52944.55023072 2025-09-04,08:54:55.000,247,11068185,113925,0,1756976094,13825.993632909995,-36.02605955999752,52944.52228224 2025-09-04,08:54:56.000,247,11068222,113765,0,1756976095,13826.02731446,-36.08245259999967,52944.45241104 2025-09-04,08:54:57.000,247,11068160,113645,0,1756976096,13826.074468629995,-36.08245259999967,52944.43843680001 2025-09-04,08:54:58.000,247,11068167,113725,0,1756976097,13826.16877697,-36.09655085999839,52944.4035012 2025-09-04,08:54:59.000,247,11068168,113525,0,1756976098,13826.323712099991,-36.09655085999839,52944.31266864 2025-09-04,08:55:00.000,247,11068163,113725,0,1756976099,13826.572955570002,-36.15294390000054,52944.34061712 2025-09-04,08:55:01.000,247,11068200,113605,0,1756976100,13826.667263909992,-36.13884564000182,52944.326642880005 2025-09-04,08:55:02.000,247,11068204,113645,0,1756976101,13826.835671659988,-36.110649119997106,52944.33363 2025-09-04,08:55:03.000,247,11068144,113845,0,1756976102,13827.05796988999,-36.13179650999518,52944.33363 2025-09-04,08:55:04.000,247,11068168,113765,0,1756976103,13827.132069299994,-36.159993029999896,52944.31965576001 2025-09-04,08:55:05.000,247,11068217,113885,0,1756976104,13827.28026811999,-36.13179650999518,52944.33363 2025-09-04,08:55:06.000,247,11068174,113485,0,1756976105,13827.522775279991,-36.110649119997106,52944.33363 2025-09-04,08:55:07.000,247,11068099,113765,0,1756976106,13827.738337199997,-36.117698249996465,52944.36157848 2025-09-04,08:55:08.000,247,11068149,113925,0,1756976107,13827.906744949993,-36.110649119997106,52944.36157848 2025-09-04,08:55:09.000,247,11068193,113925,0,1756976108,13828.041471149998,-36.09655085999839,52944.41048832 2025-09-04,08:55:10.000,247,11068169,113685,0,1756976109,13828.203142589999,-36.15294390000054,52944.424462560004 2025-09-04,08:55:11.000,247,11068084,113605,0,1756976110,13828.236824139989,-36.18114041999797,52944.424462560004 2025-09-04,08:55:12.000,247,11068117,113565,0,1756976111,13828.169461039994,-36.13179650999518,52944.48734664001 2025-09-04,08:55:13.000,247,11068144,113765,0,1756976112,13828.142515799998,-36.09655085999839,52944.4733724 2025-09-04,08:55:14.000,247,11068158,113405,0,1756976113,13828.196406279989,-36.159993029999896,52944.508308 2025-09-04,08:55:15.000,247,11068116,113965,0,1756976114,13828.230087829994,-36.19523867999669,52944.46638528001 2025-09-04,08:55:16.000,247,11068142,113645,0,1756976115,13828.169461039994,-36.20933693999541,52944.46638528001 2025-09-04,08:55:17.000,247,11068195,113765,0,1756976116,13828.263769379999,-36.14589477000118,52944.508308 2025-09-04,08:55:18.000,247,11068151,113725,0,1756976117,13828.43891343999,-36.216386070002045,52944.52926936 2025-09-04,08:55:19.000,247,11068108,113525,0,1756976118,13828.39849557999,-36.24458258999948,52944.543243600005 2025-09-04,08:55:20.000,247,11068154,113605,0,1756976119,13828.40523189,-36.29392650000227,52944.52228224 2025-09-04,08:55:21.000,247,11068127,113445,0,1756976120,13828.432177129995,-36.23048433000076,52944.52228224 2025-09-04,08:55:22.000,247,11068119,113525,0,1756976121,13828.40523189,-36.216386070002045,52944.508308 2025-09-04,08:55:23.000,247,11068166,113565,0,1756976122,13828.37828664999,-36.13884564000182,52944.50132088 2025-09-04,08:55:24.000,247,11068122,113765,0,1756976123,13828.46585868,-36.04015781999624,52944.51529512001 2025-09-04,08:55:25.000,247,11068149,113485,0,1756976124,13828.46585868,-36.03310868999688,52944.48035952 2025-09-04,08:55:26.000,247,11068064,113725,0,1756976125,13828.43891343999,-35.96966651999537,52944.45241104 2025-09-04,08:55:27.000,247,11068167,113605,0,1756976126,13828.62753012,-35.96966651999537,52944.43843680001 2025-09-04,08:55:28.000,247,11068068,113565,0,1756976127,13828.68815691,-35.997863040000084,52944.4035012 2025-09-04,08:55:29.000,247,11068093,113445,0,1756976128,13828.715102149996,-36.0119612999988,52944.41747544001 2025-09-04,08:55:30.000,247,11068041,113485,0,1756976129,13828.856564659996,-35.90622435000114,52944.494333760005 2025-09-04,08:55:31.000,247,11068102,113605,0,1756976130,13829.065390269992,-35.814585660002194,52944.45241104 2025-09-04,08:55:32.000,247,11068112,113525,0,1756976131,13829.227061709993,-35.74409436000133,52944.46638528001 2025-09-04,08:55:33.000,247,11068166,113685,0,1756976132,13829.321370049998,-35.68065218999982,52944.508308 2025-09-04,08:55:34.000,247,11068120,113725,0,1756976133,13829.442623629999,-35.63130827999703,52944.52228224 2025-09-04,08:55:35.000,247,11068097,113925,0,1756976134,13829.381996839998,-35.56081697999616,52944.52228224 2025-09-04,08:55:36.000,247,11068077,113405,0,1756976135,13829.449359939994,-35.46917828999722,52944.53625648001 2025-09-04,08:55:37.000,247,11068037,113645,0,1756976136,13829.550404589994,-35.42688351000106,52944.66901176 2025-09-04,08:55:38.000,247,11068111,113725,0,1756976137,13829.63797661999,-35.4198343800017,52944.6480504 2025-09-04,08:55:39.000,247,11068150,113725,0,1756976138,13829.69860340999,-35.292950039998686,52944.780805680006 2025-09-04,08:55:40.000,247,11068096,113525,0,1756976139,13829.86701116,-35.20131134999974,52944.7877928 2025-09-04,08:55:41.000,247,11068132,113725,0,1756976140,13829.974792119996,-35.15196743999695,52944.85067688001 2025-09-04,08:55:42.000,247,11068073,113765,0,1756976141,13830.075836769996,-35.081476139996084,52944.88561248 2025-09-04,08:55:43.000,247,11068069,113525,0,1756976142,13830.136463559997,-34.91229701999691,52945.01138064 2025-09-04,08:55:44.000,247,11068104,113645,0,1756976143,13830.277926069997,-34.87705137000012,52945.10920032001 2025-09-04,08:55:45.000,247,11068069,113725,0,1756976144,13830.338552859997,-34.74311789999774,52945.13016168 2025-09-04,08:55:46.000,247,11068132,113685,0,1756976145,13830.338552859997,-34.75721615999646,52945.19304576 2025-09-04,08:55:47.000,247,11068114,113725,0,1756976146,13830.291398690002,-34.6514792099988,52945.262916960004 2025-09-04,08:55:48.000,247,11068086,113485,0,1756976147,13830.250980830002,-34.6514792099988,52945.35374952001 2025-09-04,08:55:49.000,247,11068138,113685,0,1756976148,13830.197090349997,-34.55984051999985,52945.36073664 2025-09-04,08:55:50.000,247,11068113,113805,0,1756976149,13830.156672489997,-34.482300089999626,52945.42362072001 2025-09-04,08:55:51.000,247,11068084,113725,0,1756976150,13830.096045699996,-34.447054439995554,52945.45855632 2025-09-04,08:55:52.000,247,11068135,113845,0,1756976151,13830.089309390001,-34.36246487999597,52945.47951768 2025-09-04,08:55:53.000,247,11068109,113685,0,1756976152,13830.028682600001,-34.28492444999574,52945.51445328 2025-09-04,08:55:54.000,247,11068109,113645,0,1756976153,13830.035418909996,-34.263777059997665,52945.556376 2025-09-04,08:55:55.000,247,11068054,113645,0,1756976154,13829.995001049996,-34.263777059997665,52945.60528584 2025-09-04,08:55:56.000,247,11068034,113845,0,1756976155,13830.008473670001,-34.22853141000087,52945.6961184 2025-09-04,08:55:57.000,247,11068118,113485,0,1756976156,13829.974792119996,-34.20033488999616,52945.68214416 2025-09-04,08:55:58.000,247,11068092,113765,0,1756976157,13829.90069270999,-34.22853141000087,52945.668169920005 2025-09-04,08:55:59.000,247,11068097,113805,0,1756976158,13829.833329609995,-34.2919735799951,52945.731053999996 2025-09-04,08:56:00.000,247,11068061,113765,0,1756976159,13829.78617544,-34.33426835999853,52945.74502824 2025-09-04,08:56:01.000,247,11068042,113765,0,1756976160,13829.651449239995,-34.34131748999789,52945.75201536 2025-09-04,08:56:02.000,247,11068091,113765,0,1756976161,13829.570613519994,-34.32721922999917,52945.74502824 2025-09-04,08:56:03.000,247,11068098,113765,0,1756976162,13829.469568869994,-34.37656314000196,52945.75201536 2025-09-04,08:56:04.000,247,11068103,113525,0,1756976163,13829.469568869994,-34.41885791999812,52945.72406688 2025-09-04,08:56:05.000,247,11068044,113845,0,1756976164,13829.381996839998,-34.46820183000091,52945.68913128001 2025-09-04,08:56:06.000,247,11068093,113645,0,1756976165,13829.307897429993,-34.41180878999876,52945.68913128001 2025-09-04,08:56:07.000,247,11068050,113645,0,1756976166,13829.395469459989,-34.432956179996836,52945.65419568 2025-09-04,08:56:08.000,247,11068121,113725,0,1756976167,13829.435887319989,-34.496398349998344,52945.63323432 2025-09-04,08:56:09.000,247,11068086,113925,0,1756976168,13829.435887319989,-34.58098790999793,52945.64720856 2025-09-04,08:56:10.000,247,11068054,113405,0,1756976169,13829.381996839998,-34.55279139000049,52945.57733736 2025-09-04,08:56:11.000,247,11068057,113565,0,1756976170,13829.287688499993,-34.56688964999921,52945.63323432 2025-09-04,08:56:12.000,247,11068043,113605,0,1756976171,13829.247270639993,-34.60213529999601,52945.59131160001 2025-09-04,08:56:13.000,247,11068039,113725,0,1756976172,13829.260743259998,-34.51754573999642,52945.57733736 2025-09-04,08:56:14.000,247,11068010,113645,0,1756976173,13829.274215879988,-34.39771053000004,52945.52842752 2025-09-04,08:56:15.000,247,11068006,113645,0,1756976174,13829.408942079994,-34.35541574999661,52945.54240176001 2025-09-04,08:56:16.000,247,11068069,113405,0,1756976175,13829.462832559999,-34.28492444999574,52945.54240176001 2025-09-04,08:56:17.000,247,11068105,113485,0,1756976176,13829.53693196999,-34.2919735799951,52945.61227296001 2025-09-04,08:56:18.000,247,11068039,114085,0,1756976177,13829.483041489999,-34.28492444999574,52945.52842752 2025-09-04,08:56:19.000,247,11068108,113845,0,1756976178,13829.408942079994,-34.20033488999616,52945.57733736 2025-09-04,08:56:20.000,247,11068119,113805,0,1756976179,13829.341578979998,-34.17918749999808,52945.54240176001 2025-09-04,08:56:21.000,247,11068024,113685,0,1756976180,13829.314633739988,-34.1932857599968,52945.549388880005 2025-09-04,08:56:22.000,247,11068055,113565,0,1756976181,13829.301161119998,-34.20033488999616,52945.57035024001 2025-09-04,08:56:23.000,247,11068065,113645,0,1756976182,13829.314633739988,-34.22853141000087,52945.60528584 2025-09-04,08:56:24.000,247,11068129,113845,0,1756976183,13829.375260529989,-34.256727929998306,52945.52144040001 2025-09-04,08:56:25.000,247,11068045,113485,0,1756976184,13829.422414699999,-34.313120970000455,52945.52842752 2025-09-04,08:56:26.000,247,11068084,113685,0,1756976185,13829.381996839998,-34.299022710001736,52945.549388880005 2025-09-04,08:56:27.000,247,11068112,113685,0,1756976186,13829.334842669989,-34.38361227000132,52945.57035024001 2025-09-04,08:56:28.000,247,11068043,113565,0,1756976187,13829.260743259998,-34.432956179996836,52945.563363119996 2025-09-04,08:56:29.000,247,11068131,113765,0,1756976188,13829.213589089988,-34.4047596599994,52945.58432448 2025-09-04,08:56:30.000,247,11068076,113925,0,1756976189,13829.099071819997,-34.51049660999706,52945.50746616 2025-09-04,08:56:31.000,247,11068045,113605,0,1756976190,13829.004763479992,-34.545742260001134,52945.49349192001 2025-09-04,08:56:32.000,247,11068091,113605,0,1756976191,13828.971081930002,-34.53164399999514,52945.40265936001 2025-09-04,08:56:33.000,247,11068021,113765,0,1756976192,13828.950873000002,-34.5034474799977,52945.42362072001 2025-09-04,08:56:34.000,247,11068077,113445,0,1756976193,13829.004763479992,-34.5034474799977,52945.40265936001 2025-09-04,08:56:35.000,247,11068069,113645,0,1756976194,13829.152962300002,-34.55279139000049,52945.395672239996 2025-09-04,08:56:36.000,247,11068039,113765,0,1756976195,13829.247270639993,-34.58803703999729,52945.35374952001 2025-09-04,08:56:37.000,247,11068108,113725,0,1756976196,13829.375260529989,-34.6514792099988,52945.332788160005 2025-09-04,08:56:38.000,247,11068049,113845,0,1756976197,13829.489777799994,-34.616233560002,52945.38868512 2025-09-04,08:56:39.000,247,11068027,113725,0,1756976198,13829.611031379995,-34.496398349998344,52945.381698000005 2025-09-04,08:56:40.000,247,11068043,113765,0,1756976199,13829.691867099995,-34.38361227000132,52945.44458208001 2025-09-04,08:56:41.000,247,11068053,113845,0,1756976200,13829.75923019999,-34.36246487999597,52945.47253056001 2025-09-04,08:56:42.000,247,11068085,113845,0,1756976201,13829.81985698999,-34.22148228000151,52945.52842752 2025-09-04,08:56:43.000,247,11068037,113885,0,1756976202,13829.88722009,-34.073450550000416,52945.53541464 2025-09-04,08:56:44.000,247,11068023,113605,0,1756976203,13829.920901639991,-33.99591012000019,52945.54240176001 2025-09-04,08:56:45.000,247,11068047,113885,0,1756976204,13829.974792119996,-33.95361533999676,52945.59131160001 2025-09-04,08:56:46.000,247,11068046,113725,0,1756976205,13829.92763795,-33.8126327400023,52945.64022144001 2025-09-04,08:56:47.000,247,11068083,113725,0,1756976206,13829.90742902,-33.69279752999864,52945.68214416 2025-09-04,08:56:48.000,247,11068070,113725,0,1756976207,13829.853538539995,-33.664601010001206,52945.786950960006 2025-09-04,08:56:49.000,247,11068051,113725,0,1756976208,13829.70533972,-33.629355359997135,52945.75900248001 2025-09-04,08:56:50.000,247,11068003,113925,0,1756976209,13829.611031379995,-33.55886405999627,52945.786950960006 2025-09-04,08:56:51.000,247,11068030,113565,0,1756976210,13829.590822449994,-33.65755188000185,52945.8009252 2025-09-04,08:56:52.000,247,11068014,113845,0,1756976211,13829.631240309995,-33.735092310002074,52945.82887368001 2025-09-04,08:56:53.000,247,11068010,113685,0,1756976212,13829.54366828,-33.69279752999864,52945.84284792 2025-09-04,08:56:54.000,247,11067989,113605,0,1756976213,13829.483041489999,-33.71394491999672,52945.84284792 2025-09-04,08:56:55.000,247,11068027,113645,0,1756976214,13829.509986729994,-33.65755188000185,52945.79393808 2025-09-04,08:56:56.000,247,11068025,113925,0,1756976215,13829.47630517999,-33.59410971000034,52945.82188656 2025-09-04,08:56:57.000,247,11068012,113445,0,1756976216,13829.375260529989,-33.52361840999947,52945.85682216001 2025-09-04,08:56:58.000,247,11068039,113765,0,1756976217,13829.307897429993,-33.48132362999604,52945.84983504 2025-09-04,08:56:59.000,247,11067982,113765,0,1756976218,13829.213589089988,-33.42493059000117,52945.87778352001 2025-09-04,08:57:00.000,247,11068015,113565,0,1756976219,13829.072126580002,-33.36853754999902,52945.786950960006 2025-09-04,08:57:01.000,247,11068025,113485,0,1756976220,13828.964345619992,-33.37558667999838,52945.77996384001 2025-09-04,08:57:02.000,247,11068050,113325,0,1756976221,13829.004763479992,-33.34739016000094,52945.80791232001 2025-09-04,08:57:03.000,247,11068038,113845,0,1756976222,13828.998027169997,-33.28394798999943,52945.73804112001 2025-09-04,08:57:04.000,247,11068015,113765,0,1756976223,13828.977818239997,-33.269849730000715,52945.74502824 2025-09-04,08:57:05.000,247,11068006,113845,0,1756976224,13828.937400379997,-33.269849730000715,52945.74502824 2025-09-04,08:57:06.000,247,11068049,113605,0,1756976225,13828.930664070002,-33.171161909995135,52945.765989600004 2025-09-04,08:57:07.000,247,11068055,113445,0,1756976226,13828.816146799996,-33.12886712999898,52945.72406688 2025-09-04,08:57:08.000,247,11068032,113765,0,1756976227,13828.66121166999,-33.05837582999811,52945.717079760005 2025-09-04,08:57:09.000,247,11068052,113725,0,1756976228,13828.56690333,-33.030179310000676,52945.71009264001 2025-09-04,08:57:10.000,247,11068010,113685,0,1756976229,13828.533221779995,-33.001982789995964,52945.668169920005 2025-09-04,08:57:11.000,247,11068058,113765,0,1756976230,13828.53995808999,-33.051326699998754,52945.59131160001 2025-09-04,08:57:12.000,247,11068033,113325,0,1756976231,13828.53995808999,-32.994933659996605,52945.563363119996 2025-09-04,08:57:13.000,247,11067983,113725,0,1756976232,13828.56690333,-32.96673713999917,52945.58432448 2025-09-04,08:57:14.000,247,11068010,113725,0,1756976233,13828.553430709995,-32.96673713999917,52945.563363119996 2025-09-04,08:57:15.000,247,11068047,113645,0,1756976234,13828.56016701999,-32.987884529997245,52945.563363119996 2025-09-04,08:57:16.000,247,11067998,114205,0,1756976235,13828.60058487999,-32.95968800999981,52945.54240176001 2025-09-04,08:57:17.000,247,11068017,113805,0,1756976236,13828.46585868,-32.8962458399983,52945.500479040005 2025-09-04,08:57:18.000,247,11067989,113685,0,1756976237,13828.324396169999,-32.88919670999894,52945.500479040005 2025-09-04,08:57:19.000,247,11068002,114045,0,1756976238,13828.250296759994,-32.868049320000864,52945.47253056001 2025-09-04,08:57:20.000,247,11068011,113965,0,1756976239,13828.209878899994,-32.95968800999981,52945.44458208001 2025-09-04,08:57:21.000,247,11067994,114085,0,1756976240,13828.088625319993,-33.001982789995964,52945.40964648 2025-09-04,08:57:22.000,247,11068011,113765,0,1756976241,13828.021262219998,-32.92444235999574,52945.35374952001 2025-09-04,08:57:23.000,247,11068039,114005,0,1756976242,13827.926953879993,-32.84690192999551,52945.3467624 2025-09-04,08:57:24.000,247,11068007,113725,0,1756976243,13827.893272330002,-32.79755802,52945.283878320006 2025-09-04,08:57:25.000,247,11067975,113685,0,1756976244,13827.953899120002,-32.818705409998074,52945.27689120001 2025-09-04,08:57:26.000,247,11068048,113485,0,1756976245,13828.001053289998,-32.84690192999551,52945.214007120005 2025-09-04,08:57:27.000,247,11067997,113845,0,1756976246,13828.027998529993,-32.769361499995284,52945.20003288 2025-09-04,08:57:28.000,247,11068020,113565,0,1756976247,13827.994316979988,-32.77641063000192,52945.15112304 2025-09-04,08:57:29.000,247,11068015,113645,0,1756976248,13827.926953879993,-32.84690192999551,52945.20003288 2025-09-04,08:57:30.000,247,11068079,113645,0,1756976249,13827.920217569997,-32.92444235999574,52945.116187440006 2025-09-04,08:57:31.000,247,11068007,113765,0,1756976250,13827.947162809993,-32.92444235999574,52945.095226080004 2025-09-04,08:57:32.000,247,11068006,113525,0,1756976251,13827.953899120002,-32.91034409999702,52945.08125184 2025-09-04,08:57:33.000,247,11068032,113485,0,1756976252,13827.906744949993,-32.931491489995096,52945.03932912001 2025-09-04,08:57:34.000,247,11068009,113565,0,1756976253,13827.839381849997,-33.030179310000676,52945.02535488 2025-09-04,08:57:35.000,247,11067945,113645,0,1756976254,13827.738337199997,-33.044277569999394,52945.00439352 2025-09-04,08:57:36.000,247,11068002,113485,0,1756976255,13827.670974100001,-32.96673713999917,52944.96945792001 2025-09-04,08:57:37.000,247,11067976,113325,0,1756976256,13827.630556240001,-32.92444235999574,52944.93452232 2025-09-04,08:57:38.000,247,11067997,113805,0,1756976257,13827.590138380001,-32.95263888000045,52944.95548368 2025-09-04,08:57:39.000,247,11067974,113765,0,1756976258,13827.542984209991,-32.994933659996605,52944.92054808001 2025-09-04,08:57:40.000,247,11068038,113445,0,1756976259,13827.48909373,-32.994933659996605,52944.89958672001 2025-09-04,08:57:41.000,247,11067974,113765,0,1756976260,13827.36784015,-32.88214757999958,52944.88561248 2025-09-04,08:57:42.000,247,11068000,113845,0,1756976261,13827.22637764,-32.818705409998074,52944.82272840001 2025-09-04,08:57:43.000,247,11067986,113765,0,1756976262,13827.172487159994,-32.74821410999721,52944.759844320004 2025-09-04,08:57:44.000,247,11067958,113685,0,1756976263,13827.18595978,-32.79050889000064,52944.72490872001 2025-09-04,08:57:45.000,247,11067994,113725,0,1756976264,13827.21964132999,-32.769361499995284,52944.68997312 2025-09-04,08:57:46.000,247,11068023,113485,0,1756976265,13827.32068597999,-32.72001758999977,52944.75285720001 2025-09-04,08:57:47.000,247,11068006,113725,0,1756976266,13827.20616871,-32.65657541999826,52944.67599888 2025-09-04,08:57:48.000,247,11068008,113645,0,1756976267,13827.03776095999,-32.628378900000826,52944.58516632001 2025-09-04,08:57:49.000,247,11067988,113725,0,1756976268,13826.889562139993,-32.628378900000826,52944.59914056 2025-09-04,08:57:50.000,247,11067942,113645,0,1756976269,13826.788517489993,-32.60018237999611,52944.55721784001 2025-09-04,08:57:51.000,247,11067969,113525,0,1756976270,13826.727890699993,-32.621329770001466,52944.55721784001 2025-09-04,08:57:52.000,247,11067971,113565,0,1756976271,13826.707681769993,-32.67772280999634,52944.56420496001 2025-09-04,08:57:53.000,247,11067939,113645,0,1756976272,13826.707681769993,-32.73411584999849,52944.53625648001 2025-09-04,08:57:54.000,247,11067928,113525,0,1756976273,13826.660527599997,-32.70591933000105,52944.43843680001 2025-09-04,08:57:55.000,247,11068004,113685,0,1756976274,13826.626846049992,-32.74821410999721,52944.375552720005 2025-09-04,08:57:56.000,247,11067999,113765,0,1756976275,13826.674000220002,-32.74116497999785,52944.35459136 2025-09-04,08:57:57.000,247,11067963,113405,0,1756976276,13826.687472839993,-32.79755802,52944.34061712 2025-09-04,08:57:58.000,247,11068015,113645,0,1756976277,13826.727890699993,-32.77641063000192,52944.30568152 2025-09-04,08:57:59.000,247,11067936,113605,0,1756976278,13826.660527599997,-32.74116497999785,52944.22882320001 2025-09-04,08:58:00.000,247,11067938,113765,0,1756976279,13826.546010329992,-32.69887020000169,52944.24279744 2025-09-04,08:58:01.000,247,11068016,113965,0,1756976280,13826.478647229997,-32.70591933000105,52944.18690048 2025-09-04,08:58:02.000,247,11067955,113605,0,1756976281,13826.384338889991,-32.73411584999849,52944.16593912 2025-09-04,08:58:03.000,247,11067983,113805,0,1756976282,13826.20919483,-32.804607149999356,52944.110042160006 2025-09-04,08:58:04.000,247,11067942,113325,0,1756976283,13826.215931139996,-32.861000190001505,52944.110042160006 2025-09-04,08:58:05.000,247,11067948,113725,0,1756976284,13826.24961269,-32.83985279999615,52944.08209368001 2025-09-04,08:58:06.000,247,11067955,113725,0,1756976285,13826.384338889991,-32.868049320000864,52943.99824824 2025-09-04,08:58:07.000,247,11067954,113245,0,1756976286,13826.451701990001,-32.95263888000045,52943.991261120005 2025-09-04,08:58:08.000,247,11067970,113565,0,1756976287,13826.451701990001,-33.02313018000132,52943.90042856 2025-09-04,08:58:09.000,247,11067916,113765,0,1756976288,13826.458438299996,-32.95968800999981,52943.921389920004 2025-09-04,08:58:10.000,247,11067941,113725,0,1756976289,13826.572955570002,-32.980835399997886,52943.85151872 2025-09-04,08:58:11.000,247,11068035,113445,0,1756976290,13826.647054979992,-32.96673713999917,52943.942351280006 2025-09-04,08:58:12.000,247,11067990,113685,0,1756976291,13826.599900809997,-32.93854062000173,52943.85151872 2025-09-04,08:58:13.000,247,11068011,113565,0,1756976292,13826.485383539992,-32.811656279998715,52943.83055736 2025-09-04,08:58:14.000,247,11067989,113845,0,1756976293,13826.337184719996,-32.70591933000105,52943.753699040004 2025-09-04,08:58:15.000,247,11067990,113645,0,1756976294,13826.135095419995,-32.70591933000105,52943.73273768 2025-09-04,08:58:16.000,247,11067948,113605,0,1756976295,13825.933006119994,-32.79755802,52943.71177632 2025-09-04,08:58:17.000,247,11067974,113605,0,1756976296,13825.94647874,-32.78345976000128,52943.66286648 2025-09-04,08:58:18.000,247,11067991,113765,0,1756976297,13825.953215049994,-32.811656279998715,52943.59299528 2025-09-04,08:58:19.000,247,11067937,113765,0,1756976298,13826.04078707999,-32.88214757999958,52943.586008160004 2025-09-04,08:58:20.000,247,11067981,113685,0,1756976299,13826.135095419995,-32.91034409999702,52943.51613696 2025-09-04,08:58:21.000,247,11067917,113525,0,1756976300,13826.114886489995,-32.853951060002146,52943.45325288 2025-09-04,08:58:22.000,247,11067918,113845,0,1756976301,13826.02057814999,-32.769361499995284,52943.44626576 2025-09-04,08:58:23.000,247,11067974,113685,0,1756976302,13825.912797189994,-32.74116497999785,52943.40434304 2025-09-04,08:58:24.000,247,11067966,113845,0,1756976303,13825.933006119994,-32.67772280999634,52943.40434304 2025-09-04,08:58:25.000,247,11067961,113765,0,1756976304,13826.013841839995,-32.60018237999611,52943.369407440005 2025-09-04,08:58:26.000,247,11068003,113725,0,1756976305,13826.02731446,-32.51559281999653,52943.33447184 2025-09-04,08:58:27.000,247,11067932,113605,0,1756976306,13826.08120493999,-32.43100325999694,52943.250626400004 2025-09-04,08:58:28.000,247,11067937,113645,0,1756976307,13826.08794125,-32.339364569998,52943.250626400004 2025-09-04,08:58:29.000,247,11067929,113645,0,1756976308,13826.054259699995,-32.1913328399969,52943.21569080001 2025-09-04,08:58:30.000,247,11067910,113485,0,1756976309,13826.08120493999,-32.16313631999947,52943.16678096 2025-09-04,08:58:31.000,247,11067918,113565,0,1756976310,13826.20245851999,-32.233627620000334,52943.20870368 2025-09-04,08:58:32.000,247,11067905,113485,0,1756976311,13826.31023948,-32.13493980000203,52943.17376808001 2025-09-04,08:58:33.000,247,11067985,113645,0,1756976312,13826.22940376,-32.057399370001804,52943.15979384 2025-09-04,08:58:34.000,247,11067942,113525,0,1756976313,13826.14856804,-32.01510458999837,52943.13883248 2025-09-04,08:58:35.000,247,11067902,113685,0,1756976314,13826.12162279999,-32.01510458999837,52943.13184536 2025-09-04,08:58:36.000,247,11067914,113645,0,1756976315,13826.10815018,-32.001006329999655,52943.14581960001 2025-09-04,08:58:37.000,247,11067968,113685,0,1756976316,13826.094677559995,-31.986908070000936,52943.14581960001 2025-09-04,08:58:38.000,247,11067934,113245,0,1756976317,13826.18224958999,-31.951662419996865,52943.1807552 2025-09-04,08:58:39.000,247,11067937,113525,0,1756976318,13826.323712099991,-31.937564159998146,52943.13883248 2025-09-04,08:58:40.000,247,11067916,113765,0,1756976319,13826.478647229997,-31.86002372999792,52943.1807552 2025-09-04,08:58:41.000,247,11067939,113925,0,1756976320,13826.599900809997,-31.85297459999856,52943.11787112 2025-09-04,08:58:42.000,247,11067899,113685,0,1756976321,13826.593164500002,-31.81067981999513,52943.12485824001 2025-09-04,08:58:43.000,247,11067946,113605,0,1756976322,13826.485383539992,-31.719041129996185,52943.20870368 2025-09-04,08:58:44.000,247,11067960,113645,0,1756976323,13826.24961269,-31.57100939999509,52943.23665216 2025-09-04,08:58:45.000,247,11067901,113605,0,1756976324,13826.04078707999,-31.40183027999592,52943.22966504 2025-09-04,08:58:46.000,247,11067964,113845,0,1756976325,13825.845434089999,-31.40887940999528,52943.24363928001 2025-09-04,08:58:47.000,247,11067908,113565,0,1756976326,13825.697235269989,-31.437075929999992,52943.24363928001 2025-09-04,08:58:48.000,247,11067888,113405,0,1756976327,13825.683762649998,-31.430026800000633,52943.22267792001 2025-09-04,08:58:49.000,247,11067880,113765,0,1756976328,13825.852170399994,-31.39478114999656,52943.15979384 2025-09-04,08:58:50.000,247,11067884,113765,0,1756976329,13826.04078707999,-31.422977670001274,52943.20870368 2025-09-04,08:58:51.000,247,11067953,113725,0,1756976330,13826.12162279999,-31.49346897000214,52943.21569080001 2025-09-04,08:58:52.000,247,11067900,113325,0,1756976331,13826.054259699995,-31.44412505999935,52943.22267792001 2025-09-04,08:58:53.000,247,11067892,113805,0,1756976332,13825.953215049994,-31.40887940999528,52943.18774232 2025-09-04,08:58:54.000,247,11067962,113685,0,1756976333,13825.94647874,-31.430026800000633,52943.19472944001 2025-09-04,08:58:55.000,247,11067926,113605,0,1756976334,13825.83869777999,-31.430026800000633,52943.152806720005 2025-09-04,08:58:56.000,247,11067907,113605,0,1756976335,13825.683762649998,-31.422977670001274,52943.18774232 2025-09-04,08:58:57.000,247,11067893,113645,0,1756976336,13825.616399549988,-31.40183027999592,52943.16678096 2025-09-04,08:58:58.000,247,11067940,113725,0,1756976337,13825.609663239993,-31.366584629999124,52943.14581960001 2025-09-04,08:58:59.000,247,11067908,113645,0,1756976338,13825.575981689988,-31.45822331999807,52943.08992264 2025-09-04,08:59:00.000,247,11067883,113605,0,1756976339,13825.596190619988,-31.486419839995506,52943.07594840001 2025-09-04,08:59:01.000,247,11067882,113805,0,1756976340,13825.670290029993,-31.528714619998937,52943.06197416 2025-09-04,08:59:02.000,247,11067929,113605,0,1756976341,13825.83869777999,-31.556911139996373,52943.01306432 2025-09-04,08:59:03.000,247,11067959,114005,0,1756976342,13825.953215049994,-31.57100939999509,52943.05498704001 2025-09-04,08:59:04.000,247,11067906,113245,0,1756976343,13825.993632909995,-31.549862009997014,52943.05498704001 2025-09-04,08:59:05.000,247,11067905,113685,0,1756976344,13825.993632909995,-31.563960269995732,52943.06197416 2025-09-04,08:59:06.000,247,11067872,113565,0,1756976345,13825.92626981,-31.549862009997014,52943.05498704001 2025-09-04,08:59:07.000,247,11067845,113685,0,1756976346,13825.831961469994,-31.430026800000633,52943.034025680005 2025-09-04,08:59:08.000,247,11067870,113805,0,1756976347,13825.784807299999,-31.352486370000406,52943.034025680005 2025-09-04,08:59:09.000,247,11067843,113645,0,1756976348,13825.724180509998,-31.303142459997616,52943.034025680005 2025-09-04,08:59:10.000,247,11067867,113565,0,1756976349,13825.629872169993,-31.197405509999953,52942.936206000006 2025-09-04,08:59:11.000,247,11067878,113485,0,1756976350,13825.575981689988,-31.183307250001235,52943.00607720001 2025-09-04,08:59:12.000,247,11067873,113565,0,1756976351,13825.387365009992,-31.112815950000368,52942.936206000006 2025-09-04,08:59:13.000,247,11067875,113765,0,1756976352,13825.232429880001,-31.084619429995655,52942.89428328 2025-09-04,08:59:14.000,247,11067848,113645,0,1756976353,13825.084231059991,-31.077570299996296,52942.95018024 2025-09-04,08:59:15.000,247,11067863,113685,0,1756976354,13825.016867959996,-31.141012469997804,52942.915244640004 2025-09-04,08:59:16.000,247,11067913,113725,0,1756976355,13824.96971379,-31.21150376999867,52942.8313992 2025-09-04,08:59:17.000,247,11067979,113725,0,1756976356,13825.01013165,-31.246749419995467,52942.83838632001 2025-09-04,08:59:18.000,247,11067891,113645,0,1756976357,13825.104439989991,-31.197405509999953,52942.747553760004 2025-09-04,08:59:19.000,247,11067895,113765,0,1756976358,13825.151594160001,-31.10576682000101,52942.74056664001 2025-09-04,08:59:20.000,247,11067896,113925,0,1756976359,13825.138121539996,-31.077570299996296,52942.73357952 2025-09-04,08:59:21.000,247,11067916,113885,0,1756976360,13825.00339533999,-31.112815950000368,52942.69165680001 2025-09-04,08:59:22.000,247,11067869,113805,0,1756976361,13824.909087,-31.112815950000368,52942.66370832 2025-09-04,08:59:23.000,247,11067861,113645,0,1756976362,13824.733942939994,-31.141012469997804,52942.698643920005 2025-09-04,08:59:24.000,247,11067849,113565,0,1756976363,13824.592480429994,-31.119865079999727,52942.67768256 2025-09-04,08:59:25.000,247,11067881,113725,0,1756976364,13824.525117329998,-31.197405509999953,52942.58685 2025-09-04,08:59:26.000,247,11067902,113645,0,1756976365,13824.417336369988,-31.246749419995467,52942.56588864 2025-09-04,08:59:27.000,247,11067889,113525,0,1756976366,13824.417336369988,-31.310191589996975,52942.53794016 2025-09-04,08:59:28.000,247,11067897,113605,0,1756976367,13824.518381019989,-31.310191589996975,52942.42614624001 2025-09-04,08:59:29.000,247,11067893,113765,0,1756976368,13824.61942566999,-31.303142459997616,52942.46108184 2025-09-04,08:59:30.000,247,11067833,113405,0,1756976369,13824.504908399998,-31.338388110001688,52942.35627504001 2025-09-04,08:59:31.000,247,11067847,113645,0,1756976370,13824.444281609998,-31.338388110001688,52942.40518488001 2025-09-04,08:59:32.000,247,11067876,113525,0,1756976371,13824.343236959998,-31.338388110001688,52942.363262160005 2025-09-04,08:59:33.000,247,11067851,113685,0,1756976372,13824.221983379997,-31.303142459997616,52942.32133944 2025-09-04,08:59:34.000,247,11067890,113565,0,1756976373,13824.013157770001,-31.310191589996975,52942.30037808 2025-09-04,08:59:35.000,247,11067830,113685,0,1756976374,13823.952530980001,-31.338388110001688,52942.25146824 2025-09-04,08:59:36.000,247,11067868,113885,0,1756976375,13823.878431569996,-31.45822331999807,52942.25146824 2025-09-04,08:59:37.000,247,11067881,113805,0,1756976376,13823.84475001999,-31.51461636000022,52942.18858416001 2025-09-04,08:59:38.000,247,11067810,113765,0,1756976377,13823.85148633,-31.563960269995732,52942.18858416001 2025-09-04,08:59:39.000,247,11067808,113645,0,1756976378,13823.84475001999,-31.57100939999509,52942.11871296001 2025-09-04,08:59:40.000,247,11067806,113645,0,1756976379,13823.858222639996,-31.556911139996373,52942.08377736 2025-09-04,08:59:41.000,247,11067879,113765,0,1756976380,13823.75044168,-31.563960269995732,52942.05582888 2025-09-04,08:59:42.000,247,11067842,113765,0,1756976381,13823.68981489,-31.549862009997014,52942.01390616 2025-09-04,08:59:43.000,247,11067856,113725,0,1756976382,13823.72349643999,-31.549862009997014,52941.9929448 2025-09-04,08:59:44.000,247,11067903,113645,0,1756976383,13823.66286964999,-31.57100939999509,52941.98595768 2025-09-04,08:59:45.000,247,11067823,113565,0,1756976384,13823.555088689995,-31.542812879997655,52941.90211224001 2025-09-04,08:59:46.000,247,11067814,113565,0,1756976385,13823.56856131,-31.430026800000633,52941.89512512 2025-09-04,08:59:47.000,247,11067827,113725,0,1756976386,13823.68307857999,-31.338388110001688,52941.96499632 2025-09-04,08:59:48.000,247,11067859,113765,0,1756976387,13823.50793452,-31.27494594000018,52941.87416376001 2025-09-04,08:59:49.000,247,11067860,113605,0,1756976388,13823.292372599994,-31.26084768000146,52941.86717664 2025-09-04,08:59:50.000,247,11067838,113765,0,1756976389,13823.211536879993,-31.21855289999803,52941.83922816 2025-09-04,08:59:51.000,247,11067843,113405,0,1756976390,13823.238482119988,-31.176258120001876,52941.78333120001 2025-09-04,08:59:52.000,247,11067806,114085,0,1756976391,13823.076810680002,-31.204454639999312,52941.70647288001 2025-09-04,08:59:53.000,247,11067852,113645,0,1756976392,13822.942084479997,-31.22560202999739,52941.713460000006 2025-09-04,08:59:54.000,247,11067871,113565,0,1756976393,13822.874721380002,-31.21855289999803,52941.6785244 2025-09-04,08:59:55.000,247,11067846,113565,0,1756976394,13822.814094590001,-31.23265115999675,52941.60166608 2025-09-04,08:59:56.000,247,11067855,113845,0,1756976395,13822.679368389996,-31.366584629999124,52941.53878200001 2025-09-04,08:59:57.000,247,11067859,113525,0,1756976396,13822.51096064,-31.387732019997202,52941.475897920005 2025-09-04,08:59:58.000,247,11067797,113685,0,1756976397,13822.43012492,-31.39478114999656,52941.46192368 2025-09-04,08:59:59.000,247,11067859,113765,0,1756976398,13822.477279089995,-31.430026800000633,52941.44794944001 2025-09-04,09:00:00.000,247,11067812,113925,0,1756976399,13822.57158743,-31.46527244999743,52941.308207040005 2025-09-04,09:00:01.000,247,11067819,113725,0,1756976400,13822.679368389996,-31.528714619998937,52941.27327144 2025-09-04,09:00:02.000,247,11067817,113525,0,1756976401,13822.901666619997,-31.46527244999743,52941.24532296 2025-09-04,09:00:03.000,247,11067828,113325,0,1756976402,13823.049865439993,-31.387732019997202,52941.210387360006 2025-09-04,09:00:04.000,247,11067844,113845,0,1756976403,13823.150910089993,-31.44412505999935,52941.24532296 2025-09-04,09:00:05.000,247,11067807,113925,0,1756976404,13823.184591639998,-31.39478114999656,52941.16846464 2025-09-04,09:00:06.000,247,11067793,113685,0,1756976405,13823.198064259988,-31.359535499999765,52941.21737448 2025-09-04,09:00:07.000,247,11067778,113765,0,1756976406,13823.211536879993,-31.324289849995694,52941.189426000004 2025-09-04,09:00:08.000,247,11067801,113725,0,1756976407,13823.056601750002,-31.39478114999656,52941.189426000004 2025-09-04,09:00:09.000,247,11067796,113245,0,1756976408,13822.874721380002,-31.45117418999871,52941.19641312 2025-09-04,09:00:10.000,247,11067757,113565,0,1756976409,13822.820830899997,-31.486419839995506,52941.16846464 2025-09-04,09:00:11.000,247,11067814,113725,0,1756976410,13822.847776139992,-31.6344515699966,52941.13352904001 2025-09-04,09:00:12.000,247,11067825,113685,0,1756976411,13822.955557100002,-31.67674635000003,52941.13352904001 2025-09-04,09:00:13.000,247,11067836,113645,0,1756976412,13823.130701159993,-31.62740243999724,52941.09859344 2025-09-04,09:00:14.000,247,11067777,113645,0,1756976413,13823.272163669993,-31.578058530001726,52941.09859344 2025-09-04,09:00:15.000,247,11067763,113765,0,1756976414,13823.359735699989,-31.549862009997014,52941.0496836 2025-09-04,09:00:16.000,247,11067799,113605,0,1756976415,13823.44057141999,-31.556911139996373,52941.07763208 2025-09-04,09:00:17.000,247,11067812,113445,0,1756976416,13823.46078034999,-31.563960269995732,52941.070644960004 2025-09-04,09:00:18.000,247,11067753,113765,0,1756976417,13823.447307729999,-31.51461636000022,52941.07763208 2025-09-04,09:00:19.000,247,11067716,113845,0,1756976418,13823.366472009999,-31.521665489999577,52941.070644960004 2025-09-04,09:00:20.000,247,11067724,113725,0,1756976419,13823.204800569998,-31.50756723000086,52941.1195548 2025-09-04,09:00:21.000,247,11067755,113685,0,1756976420,13823.049865439993,-31.46527244999743,52941.1195548 2025-09-04,09:00:22.000,247,11067815,113965,0,1756976421,13822.787149349992,-31.44412505999935,52941.0496836 2025-09-04,09:00:23.000,247,11067777,113565,0,1756976422,13822.5513785,-31.39478114999656,52941.00776088 2025-09-04,09:00:24.000,247,11067832,113685,0,1756976423,13822.32234395999,-31.415928540001914,52941.00776088 2025-09-04,09:00:25.000,247,11067804,113805,0,1756976424,13822.160672519989,-31.5005181000015,52940.88897984 2025-09-04,09:00:26.000,247,11067787,113765,0,1756976425,13822.079836799989,-31.64150069999596,52940.84007 2025-09-04,09:00:27.000,247,11067821,113685,0,1756976426,13821.931637979993,-31.74018852000154,52940.81910864 2025-09-04,09:00:28.000,247,11067760,113565,0,1756976427,13821.897956430003,-31.831827210000483,52940.756224560006 2025-09-04,09:00:29.000,247,11067747,113405,0,1756976428,13821.796911780002,-31.85297459999856,52940.65840488001 2025-09-04,09:00:30.000,247,11067755,113605,0,1756976429,13821.756493920002,-31.8459254699992,52940.56058520001 2025-09-04,09:00:31.000,247,11067771,113885,0,1756976430,13821.594822480001,-31.90936764000071,52940.51167536001 2025-09-04,09:00:32.000,247,11067734,113685,0,1756976431,13821.507250449991,-31.91641677000007,52940.49770112 2025-09-04,09:00:33.000,247,11067734,113565,0,1756976432,13821.43315104,-31.979858940001577,52940.42782992 2025-09-04,09:00:34.000,247,11067852,113765,0,1756976433,13821.37252425,-31.986908070000936,52940.37892008 2025-09-04,09:00:35.000,247,11067840,113645,0,1756976434,13821.446623659991,-32.01510458999837,52940.26712616 2025-09-04,09:00:36.000,247,11067766,113725,0,1756976435,13821.547668309991,-32.02215371999773,52940.17629360001 2025-09-04,09:00:37.000,247,11067781,113725,0,1756976436,13821.547668309991,-31.930515029998787,52940.19725496001 2025-09-04,09:00:38.000,247,11067787,113765,0,1756976437,13821.338842699995,-31.91641677000007,52940.09943528 2025-09-04,09:00:39.000,247,11067790,113645,0,1756976438,13821.23106174,-31.923465899999428,52940.09943528 2025-09-04,09:00:40.000,247,11067739,113485,0,1756976439,13821.096335539994,-31.986908070000936,52940.00860272001 2025-09-04,09:00:41.000,247,11067808,113565,0,1756976440,13820.941400409989,-32.05035023999517,52940.02956408001 2025-09-04,09:00:42.000,247,11067782,113725,0,1756976441,13820.860564689989,-32.14903806000075,52939.9317444 2025-09-04,09:00:43.000,247,11067766,113525,0,1756976442,13820.880773619989,-32.24067674999969,52939.88982168001 2025-09-04,09:00:44.000,247,11067794,113805,0,1756976443,13820.880773619989,-32.31821717999992,52939.847898960004 2025-09-04,09:00:45.000,247,11067753,113685,0,1756976444,13820.954873029994,-32.31116805000056,52939.8269376 2025-09-04,09:00:46.000,247,11067732,113765,0,1756976445,13821.008763509999,-32.29706979000184,52939.798989120005 2025-09-04,09:00:47.000,247,11067732,113765,0,1756976446,13820.98181826999,-32.31821717999992,52939.77104064001 2025-09-04,09:00:48.000,247,11067773,113405,0,1756976447,13820.894246239994,-32.25477500999841,52939.701169440006 2025-09-04,09:00:49.000,247,11067745,113605,0,1756976448,13820.799937899988,-32.1913328399969,52939.750079280006 2025-09-04,09:00:50.000,247,11067708,113725,0,1756976449,13820.732574799993,-32.19838196999626,52939.64527248 2025-09-04,09:00:51.000,247,11067804,113685,0,1756976450,13820.638266460002,-32.21248023000226,52939.64527248 2025-09-04,09:00:52.000,247,11067802,113685,0,1756976451,13820.557430740002,-32.219529360001616,52939.57540128001 2025-09-04,09:00:53.000,247,11067751,113605,0,1756976452,13820.368814059992,-32.1913328399969,52939.57540128001 2025-09-04,09:00:54.000,247,11067739,113605,0,1756976453,13820.27450572,-32.15608719000011,52939.5474528 2025-09-04,09:00:55.000,247,11067736,113485,0,1756976454,13820.207142619991,-32.226578490000975,52939.49155584 2025-09-04,09:00:56.000,247,11067757,113405,0,1756976455,13820.15325214,-32.33231543999864,52939.512517200004 2025-09-04,09:00:57.000,247,11067799,113965,0,1756976456,13820.079152729995,-32.32526630999928,52939.40771040001 2025-09-04,09:00:58.000,247,11067749,113725,0,1756976457,13819.95116284,-32.27592239999649,52939.40072328 2025-09-04,09:00:59.000,247,11067733,113365,0,1756976458,13819.776018779994,-32.32526630999928,52939.33085208 2025-09-04,09:01:00.000,247,11067756,113445,0,1756976459,13819.681710439989,-32.353462829996715,52939.295916480005 2025-09-04,09:01:01.000,247,11067742,113605,0,1756976460,13819.594138409993,-32.395757610000146,52939.21905816001 2025-09-04,09:01:02.000,247,11067815,113765,0,1756976461,13819.648028889998,-32.395757610000146,52939.18412256 2025-09-04,09:01:03.000,247,11067747,113605,0,1756976462,13819.742337229989,-32.32526630999928,52939.13521272 2025-09-04,09:01:04.000,247,11067709,113565,0,1756976463,13819.722128299989,-32.170185449998826,52939.06534152 2025-09-04,09:01:05.000,247,11067720,113605,0,1756976464,13819.587402099998,-32.120841539996036,52939.05136728001 2025-09-04,09:01:06.000,247,11067740,113725,0,1756976465,13819.472884829993,-32.09969414999796,52938.96752184 2025-09-04,09:01:07.000,247,11067705,113525,0,1756976466,13819.432466969993,-32.13493980000203,52938.918612 2025-09-04,09:01:08.000,247,11067741,113565,0,1756976467,13819.546984239998,-32.10674327999732,52938.88367640001 2025-09-04,09:01:09.000,247,11067728,113685,0,1756976468,13819.479621140003,-32.008055459999014,52938.8487408 2025-09-04,09:01:10.000,247,11067804,113685,0,1756976469,13819.385312799997,-31.979858940001577,52938.81380520001 2025-09-04,09:01:11.000,247,11067730,113565,0,1756976470,13819.257322910002,-32.008055459999014,52938.76489536001 2025-09-04,09:01:12.000,247,11067715,113845,0,1756976471,13819.176487190001,-32.10674327999732,52938.70201128 2025-09-04,09:01:13.000,247,11067784,113925,0,1756976472,13819.176487190001,-32.184283709997544,52938.66707568001 2025-09-04,09:01:14.000,247,11067757,113725,0,1756976473,13819.176487190001,-32.226578490000975,52938.6041916 2025-09-04,09:01:15.000,247,11067765,113765,0,1756976474,13819.425730659997,-32.233627620000334,52938.66707568001 2025-09-04,09:01:16.000,247,11067757,113725,0,1756976475,13819.526775309998,-32.226578490000975,52938.63214008 2025-09-04,09:01:17.000,247,11067726,113565,0,1756976476,13819.567193169998,-32.15608719000011,52938.6391272 2025-09-04,09:01:18.000,247,11067743,113805,0,1756976477,13819.418994350002,-32.02215371999773,52938.66707568001 2025-09-04,09:01:19.000,247,11067762,113525,0,1756976478,13819.264059219997,-31.986908070000936,52938.6391272 2025-09-04,09:01:20.000,247,11067744,113445,0,1756976479,13819.088915159991,-32.03625197999645,52938.61816584001 2025-09-04,09:01:21.000,247,11067760,113605,0,1756976480,13818.92724371999,-32.09969414999796,52938.59021736 2025-09-04,09:01:22.000,247,11067805,113405,0,1756976481,13818.738627039995,-32.24067674999969,52938.576243120006 2025-09-04,09:01:23.000,247,11067768,113685,0,1756976482,13818.66452762999,-32.27592239999649,52938.49938480001 2025-09-04,09:01:25.000,247,11067749,113605,0,1756976484,13818.428756779998,-32.353462829996715,52938.45047496001 2025-09-04,09:01:26.000,247,11067735,113325,0,1756976485,13818.246876409998,-32.42395412999758,52938.42252648 2025-09-04,09:01:27.000,247,11067649,113405,0,1756976486,13818.091941279992,-32.48034716999973,52938.33169392001 2025-09-04,09:01:28.000,247,11067691,113925,0,1756976487,13817.943742459996,-32.42395412999758,52938.36662952 2025-09-04,09:01:29.000,247,11067759,113805,0,1756976488,13817.876379360001,-32.402806739999505,52938.289771200005 2025-09-04,09:01:30.000,247,11067744,113845,0,1756976489,13817.809016259991,-32.409855869998864,52938.18496440001 2025-09-04,09:01:31.000,247,11067710,113605,0,1756976490,13817.721444229996,-32.50854368999717,52938.12906744 2025-09-04,09:01:32.000,247,11067746,113725,0,1756976491,13817.61366327,-32.46624891000101,52938.08714472 2025-09-04,09:01:33.000,247,11067718,113685,0,1756976492,13817.55303648,-32.44510151999566,52938.03823488 2025-09-04,09:01:34.000,247,11067732,113405,0,1756976493,13817.478937069995,-32.43100325999694,52937.94740232001 2025-09-04,09:01:35.000,247,11067689,113445,0,1756976494,13817.579981719995,-32.48739629999909,52937.89849248001 2025-09-04,09:01:36.000,247,11067692,113605,0,1756976495,13817.71470792,-32.47329804000037,52937.92644096001 2025-09-04,09:01:37.000,247,11067685,113485,0,1756976496,13817.829225189991,-32.43100325999694,52937.884518240004 2025-09-04,09:01:38.000,247,11067723,113765,0,1756976497,13818.031314489992,-32.41690499999822,52937.86355688 2025-09-04,09:01:39.000,247,11067683,113365,0,1756976498,13818.172776999992,-32.346413699997356,52937.81464704 2025-09-04,09:01:40.000,247,11067745,113365,0,1756976499,13818.139095450002,-32.219529360001616,52937.870544 2025-09-04,09:01:41.000,247,11067745,113645,0,1756976500,13818.058259730002,-32.0926450199986,52937.87753112001 2025-09-04,09:01:42.000,247,11067725,113565,0,1756976501,13817.903324599996,-31.993957200000295,52937.8006728 2025-09-04,09:01:43.000,247,11067729,113765,0,1756976502,13817.81575257,-32.04330110999581,52937.77272432 2025-09-04,09:01:44.000,247,11067701,113645,0,1756976503,13817.69449899,-32.10674327999732,52937.70984024001 2025-09-04,09:01:45.000,247,11067686,113845,0,1756976504,13817.61366327,-32.177234579998185,52937.67490464 2025-09-04,09:01:46.000,247,11067714,113685,0,1756976505,13817.6338722,-32.21248023000226,52937.63298192 2025-09-04,09:01:47.000,247,11067718,113485,0,1756976506,13817.681026369995,-32.32526630999928,52937.59804632 2025-09-04,09:01:48.000,247,11067722,113765,0,1756976507,13817.67429006,-32.33231543999864,52937.58407208 2025-09-04,09:01:49.000,247,11067798,113605,0,1756976508,13817.701235299995,-32.29002065999521,52937.570097840005 2025-09-04,09:01:50.000,247,11067713,113645,0,1756976509,13817.788807329991,-32.26887326999713,52937.521188000006 2025-09-04,09:01:51.000,247,11067716,113605,0,1756976510,13817.849434119991,-32.1913328399969,52937.50721376 2025-09-04,09:01:52.000,247,11067681,113685,0,1756976511,13817.916797220001,-32.057399370001804,52937.49323952001 2025-09-04,09:01:53.000,247,11067696,113645,0,1756976512,13817.930269839992,-32.008055459999014,52937.47926528 2025-09-04,09:01:54.000,247,11067734,113565,0,1756976513,13817.876379360001,-31.965760679995583,52937.45830392 2025-09-04,09:01:55.000,247,11067739,113565,0,1756976514,13817.77533471,-31.965760679995583,52937.47926528 2025-09-04,09:01:56.000,247,11067672,113725,0,1756976515,13817.620399579995,-31.888220249995356,52937.40939408 2025-09-04,09:01:57.000,247,11067652,113685,0,1756976516,13817.539563859995,-31.923465899999428,52937.451316800005 2025-09-04,09:01:58.000,247,11067714,113565,0,1756976517,13817.41157397,-31.951662419996865,52937.40939408 2025-09-04,09:01:59.000,247,11067704,113565,0,1756976518,13817.249902529999,-31.986908070000936,52937.39541984001 2025-09-04,09:02:00.000,247,11067662,113525,0,1756976519,13817.142121569988,-31.986908070000936,52937.34651000001 2025-09-04,09:02:01.000,247,11067686,113485,0,1756976520,13817.142121569988,-31.90231851000135,52937.31856152 2025-09-04,09:02:02.000,247,11067682,113605,0,1756976521,13817.128648949998,-31.838876339999842,52937.2417032 2025-09-04,09:02:03.000,247,11067659,113645,0,1756976522,13817.142121569988,-31.824778080001124,52937.234716080005 2025-09-04,09:02:04.000,247,11067667,113725,0,1756976523,13817.169066809998,-31.831827210000483,52937.25567744001 2025-09-04,09:02:05.000,247,11067658,113565,0,1756976524,13817.182539429989,-31.824778080001124,52937.19279336 2025-09-04,09:02:06.000,247,11067704,113805,0,1756976525,13817.189275739998,-31.782483299997693,52937.234716080005 2025-09-04,09:02:07.000,247,11067662,113765,0,1756976526,13817.108440019998,-31.747237650000898,52937.19978048 2025-09-04,09:02:08.000,247,11067677,113605,0,1756976527,13816.993922749993,-31.704942869997467,52937.15087064 2025-09-04,09:02:09.000,247,11067674,113605,0,1756976528,13816.940032270002,-31.69084460999875,52937.06003808001 2025-09-04,09:02:10.000,247,11067723,113845,0,1756976529,13816.845723929997,-31.704942869997467,52937.067025200005 2025-09-04,09:02:11.000,247,11067712,113405,0,1756976530,13816.899614410002,-31.711991999996826,52937.06003808001 2025-09-04,09:02:12.000,247,11067703,113765,0,1756976531,13816.913087029992,-31.747237650000898,52937.03907672001 2025-09-04,09:02:13.000,247,11067705,113765,0,1756976532,13816.872669169992,-31.782483299997693,52936.962218399996 2025-09-04,09:02:14.000,247,11067729,113765,0,1756976533,13816.865932859997,-31.73313939000218,52937.04606384 2025-09-04,09:02:15.000,247,11067732,113565,0,1756976534,13816.886141789997,-31.697893739998108,52936.97619264 2025-09-04,09:02:16.000,247,11067688,113685,0,1756976535,13816.987186439997,-31.67674635000003,52936.94125704001 2025-09-04,09:02:17.000,247,11067643,113405,0,1756976536,13817.115176329993,-31.719041129996185,52936.95523128 2025-09-04,09:02:18.000,247,11067629,113645,0,1756976537,13817.155594189993,-31.67674635000003,52936.9272828 2025-09-04,09:02:19.000,247,11067686,113605,0,1756976538,13817.047813229998,-31.62035330999788,52936.962218399996 2025-09-04,09:02:20.000,247,11067705,113725,0,1756976539,13816.913087029992,-31.599205919999804,52936.94125704001 2025-09-04,09:02:21.000,247,11067696,113485,0,1756976540,13816.872669169992,-31.662648090001312,52936.94125704001 2025-09-04,09:02:22.000,247,11067666,113645,0,1756976541,13816.946768579997,-31.73313939000218,52936.93426992 2025-09-04,09:02:23.000,247,11067713,113565,0,1756976542,13816.980450130002,-31.64150069999596,52936.89234720001 2025-09-04,09:02:24.000,247,11067709,113605,0,1756976543,13816.886141789997,-31.486419839995506,52936.90632144 2025-09-04,09:02:25.000,247,11067652,113565,0,1756976544,13816.771624519992,-31.380682889997843,52936.91330856 2025-09-04,09:02:26.000,247,11067676,113645,0,1756976545,13816.589744149991,-31.39478114999656,52936.829463120004 2025-09-04,09:02:27.000,247,11067675,113685,0,1756976546,13816.41460009,-31.45117418999871,52936.829463120004 2025-09-04,09:02:28.000,247,11067680,113565,0,1756976547,13816.28661019999,-31.542812879997655,52936.75959192 2025-09-04,09:02:29.000,247,11067684,113445,0,1756976548,13816.259664959995,-31.585107660001086,52936.77356616001 2025-09-04,09:02:30.000,247,11067692,113685,0,1756976549,13816.28661019999,-31.66969722000067,52936.70369496001 2025-09-04,09:02:31.000,247,11067683,113485,0,1756976550,13816.38765484999,-31.697893739998108,52936.66875936 2025-09-04,09:02:32.000,247,11067603,113845,0,1756976551,13816.441545329995,-31.754286780000257,52936.60587528001 2025-09-04,09:02:33.000,247,11067614,113805,0,1756976552,13816.502172119996,-31.726090259995544,52936.61984952 2025-09-04,09:02:34.000,247,11067657,113405,0,1756976553,13816.54932628999,-31.79658155999641,52936.66875936 2025-09-04,09:02:35.000,247,11067659,113805,0,1756976554,13816.710997729992,-31.80363068999577,52936.65478512001 2025-09-04,09:02:36.000,247,11067609,113725,0,1756976555,13816.946768579997,-31.711991999996826,52936.626836639996 2025-09-04,09:02:37.000,247,11067688,113765,0,1756976556,13817.034340609993,-31.662648090001312,52936.647798 2025-09-04,09:02:38.000,247,11067647,113405,0,1756976557,13817.000659060002,-31.606255049999163,52936.66875936 2025-09-04,09:02:39.000,247,11067683,113725,0,1756976558,13817.101703709988,-31.74018852000154,52936.66875936 2025-09-04,09:02:40.000,247,11067615,113725,0,1756976559,13817.337474559994,-31.754286780000257,52936.72465632001 2025-09-04,09:02:41.000,247,11067699,113565,0,1756976560,13817.40483765999,-31.67674635000003,52936.76657904 2025-09-04,09:02:42.000,247,11067636,113845,0,1756976561,13817.418310279994,-31.57100939999509,52936.80151464001 2025-09-04,09:02:43.000,247,11067606,113765,0,1756976562,13817.32400193999,-31.472321579996787,52936.80151464001 2025-09-04,09:02:44.000,247,11067680,113605,0,1756976563,13817.249902529999,-31.472321579996787,52936.850424480006 2025-09-04,09:02:45.000,247,11067597,113565,0,1756976564,13817.182539429989,-31.528714619998937,52936.87837296 2025-09-04,09:02:46.000,247,11067681,113765,0,1756976565,13817.182539429989,-31.62035330999788,52936.850424480006 2025-09-04,09:02:47.000,247,11067651,113805,0,1756976566,13817.229693599998,-31.592156790000445,52936.91330856 2025-09-04,09:02:48.000,247,11067709,113645,0,1756976567,13817.243166219989,-31.606255049999163,52936.94125704001 2025-09-04,09:02:49.000,247,11067690,113645,0,1756976568,13817.243166219989,-31.578058530001726,52936.997154000004 2025-09-04,09:02:50.000,247,11067630,113645,0,1756976569,13817.317265629994,-31.585107660001086,52936.99016688001 2025-09-04,09:02:51.000,247,11067680,113605,0,1756976570,13817.46546444999,-31.697893739998108,52937.1019608 2025-09-04,09:02:52.000,247,11067621,113605,0,1756976571,13817.478937069995,-31.66969722000067,52937.04606384 2025-09-04,09:02:53.000,247,11067695,113685,0,1756976572,13817.45199183,-31.549862009997014,52937.15087064 2025-09-04,09:02:54.000,247,11067654,113685,0,1756976573,13817.371156109999,-31.479370709996147,52937.14388352 2025-09-04,09:02:55.000,247,11067621,113685,0,1756976574,13817.222957289989,-31.49346897000214,52937.17881912001 2025-09-04,09:02:56.000,247,11067694,113765,0,1756976575,13816.987186439997,-31.44412505999935,52937.12292216 2025-09-04,09:02:57.000,247,11067693,113845,0,1756976576,13816.731206659992,-31.352486370000406,52937.13689640001 2025-09-04,09:02:58.000,247,11067643,113925,0,1756976577,13816.461754259995,-31.338388110001688,52937.1019608 2025-09-04,09:02:59.000,247,11067686,113685,0,1756976578,13816.43480902,-31.479370709996147,52937.10894792001 2025-09-04,09:03:00.000,247,11067674,113725,0,1756976579,13816.39439116,-31.549862009997014,52937.0320896 2025-09-04,09:03:01.000,247,11067674,113725,0,1756976580,13816.39439116,-31.655598960001953,52937.06003808001 2025-09-04,09:03:02.000,247,11067644,113525,0,1756976581,13816.421336399995,-31.719041129996185,52937.06003808001 2025-09-04,09:03:03.000,247,11067677,113565,0,1756976582,13816.46849056999,-31.747237650000898,52937.06003808001 2025-09-04,09:03:04.000,247,11067639,113405,0,1756976583,13816.51564474,-31.775434169998334,52937.0320896 2025-09-04,09:03:05.000,247,11067690,113685,0,1756976584,13816.49543581,-31.789532429997053,52937.00414112 2025-09-04,09:03:06.000,247,11067671,113405,0,1756976585,13816.44828163999,-31.831827210000483,52936.97619264 2025-09-04,09:03:07.000,247,11067649,113565,0,1756976586,13816.320291749995,-31.937564159998146,52936.97619264 2025-09-04,09:03:08.000,247,11067694,113565,0,1756976587,13816.23271972,-32.14903806000075,52936.96920552001 2025-09-04,09:03:09.000,247,11067626,113565,0,1756976588,13816.24619233999,-32.28297152999585,52936.8574116 2025-09-04,09:03:10.000,247,11067670,113725,0,1756976589,13816.42807270999,-32.31116805000056,52936.86439872 2025-09-04,09:03:11.000,247,11067633,113525,0,1756976590,13816.589744149991,-32.170185449998826,52936.88536008 2025-09-04,09:03:12.000,247,11067667,113965,0,1756976591,13816.52911735999,-32.05035023999517,52936.84343736001 2025-09-04,09:03:13.000,247,11067660,113605,0,1756976592,13816.36744591999,-32.02920284999709,52936.86439872 2025-09-04,09:03:14.000,247,11067656,113765,0,1756976593,13816.24619233999,-32.07854675999988,52936.794527519996 2025-09-04,09:03:15.000,247,11067680,114045,0,1756976594,13816.20577447999,-32.14198893000139,52936.73863056 2025-09-04,09:03:16.000,247,11067655,113365,0,1756976595,13816.19230186,-32.1913328399969,52936.74561768 2025-09-04,09:03:17.000,247,11067726,113405,0,1756976596,13816.33376437,-32.20543109999562,52936.71068208 2025-09-04,09:03:18.000,247,11067647,113405,0,1756976597,13816.3539733,-32.19838196999626,52936.70369496001 2025-09-04,09:03:19.000,247,11067622,113525,0,1756976598,13816.50890842999,-32.24772587999905,52936.73863056 2025-09-04,09:03:20.000,247,11067654,113565,0,1756976599,13816.54932628999,-32.26887326999713,52936.72465632001 2025-09-04,09:03:21.000,247,11067711,113365,0,1756976600,13816.609953079991,-32.16313631999947,52936.65478512001 2025-09-04,09:03:22.000,247,11067647,113725,0,1756976601,13816.670579869991,-32.11379240999668,52936.731643440005 2025-09-04,09:03:23.000,247,11067685,113605,0,1756976602,13816.710997729992,-31.951662419996865,52936.68972072 2025-09-04,09:03:24.000,247,11067648,113805,0,1756976603,13816.650370939991,-31.90936764000071,52936.74561768 2025-09-04,09:03:25.000,247,11067701,113525,0,1756976604,13816.589744149991,-31.874121989996638,52936.70369496001 2025-09-04,09:03:26.000,247,11067609,113685,0,1756976605,13816.670579869991,-31.930515029998787,52936.72465632001 2025-09-04,09:03:27.000,247,11067678,113365,0,1756976606,13816.859196550002,-31.986908070000936,52936.73863056 2025-09-04,09:03:28.000,247,11067637,113525,0,1756976607,13817.027604299998,-32.057399370001804,52936.80850176 2025-09-04,09:03:29.000,247,11067652,113605,0,1756976608,13817.249902529999,-32.04330110999581,52936.794527519996 2025-09-04,09:03:30.000,247,11067677,113605,0,1756976609,13817.4317829,-31.937564159998146,52936.88536008 2025-09-04,09:03:31.000,247,11067623,113405,0,1756976610,13817.50588230999,-31.79658155999641,52936.899334320005 2025-09-04,09:03:32.000,247,11067592,113645,0,1756976611,13817.47220076,-31.711991999996826,52936.95523128 2025-09-04,09:03:33.000,247,11067678,114045,0,1756976612,13817.391365039999,-31.57100939999509,52936.94125704001 2025-09-04,09:03:34.000,247,11067636,113605,0,1756976613,13817.391365039999,-31.366584629999124,52936.96920552001 2025-09-04,09:03:35.000,247,11067636,113845,0,1756976614,13817.222957289989,-31.204454639999312,52937.018115360006 2025-09-04,09:03:36.000,247,11067671,113685,0,1756976615,13816.812042379992,-31.176258120001876,52937.03907672001 2025-09-04,09:03:37.000,247,11067619,113405,0,1756976616,13816.340500679995,-31.204454639999312,52936.997154000004 2025-09-04,09:03:38.000,247,11067659,113485,0,1756976617,13816.131675069999,-31.289044199998898,52936.96920552001 2025-09-04,09:03:39.000,247,11067635,113765,0,1756976618,13815.949794699998,-31.415928540001914,52936.91330856 2025-09-04,09:03:40.000,247,11067683,113405,0,1756976619,13815.835277429993,-31.563960269995732,52936.9272828 2025-09-04,09:03:41.000,247,11067655,113325,0,1756976620,13815.909376839998,-31.726090259995544,52936.84343736001 2025-09-04,09:03:42.000,247,11067646,113565,0,1756976621,13816.084520899989,-31.747237650000898,52936.82247600001 2025-09-04,09:03:43.000,247,11067550,113845,0,1756976622,13816.219247099994,-31.726090259995544,52936.81548888 2025-09-04,09:03:44.000,247,11067641,113645,0,1756976623,13816.28661019999,-31.74018852000154,52936.7875404 2025-09-04,09:03:45.000,247,11067604,113405,0,1756976624,13816.26640126999,-31.68379547999939,52936.794527519996 2025-09-04,09:03:46.000,247,11067644,113685,0,1756976625,13816.20577447999,-31.655598960001953,52936.7875404 2025-09-04,09:03:47.000,247,11067659,113565,0,1756976626,13816.21251079,-31.704942869997467,52936.731643440005 2025-09-04,09:03:48.000,247,11067654,113565,0,1756976627,13816.16535661999,-31.726090259995544,52936.731643440005 2025-09-04,09:03:49.000,247,11067592,113365,0,1756976628,13816.037366729994,-31.747237650000898,52936.67574648001 2025-09-04,09:03:50.000,247,11067657,113685,0,1756976629,13815.848750049998,-31.782483299997693,52936.65478512001 2025-09-04,09:03:51.000,247,11067650,113925,0,1756976630,13815.842013740003,-31.79658155999641,52936.731643440005 2025-09-04,09:03:52.000,247,11067615,113485,0,1756976631,13815.700551230002,-31.831827210000483,52936.682733600006 2025-09-04,09:03:53.000,247,11067585,113885,0,1756976632,13815.505198239996,-31.85297459999856,52936.66875936 2025-09-04,09:03:54.000,247,11067572,113445,0,1756976633,13815.484989309996,-31.824778080001124,52936.64081088 2025-09-04,09:03:55.000,247,11067582,113405,0,1756976634,13815.410889899991,-31.79658155999641,52936.57093968 2025-09-04,09:03:56.000,247,11067564,113565,0,1756976635,13815.363735729996,-31.768385039998975,52936.5779268 2025-09-04,09:03:57.000,247,11067658,113405,0,1756976636,13815.33005417999,-31.775434169998334,52936.5429912 2025-09-04,09:03:58.000,247,11067584,113525,0,1756976637,13815.141437499995,-31.747237650000898,52936.45215864 2025-09-04,09:03:59.000,247,11067594,113565,0,1756976638,13814.999974989994,-31.704942869997467,52936.494081360004 2025-09-04,09:04:00.000,247,11067622,113645,0,1756976639,13814.824830929989,-31.747237650000898,52936.43119728 2025-09-04,09:04:01.000,247,11067634,113405,0,1756976640,13814.595796389993,-31.754286780000257,52936.37530032 2025-09-04,09:04:02.000,247,11067644,113365,0,1756976641,13814.400443400002,-31.789532429997053,52936.3333776 2025-09-04,09:04:03.000,247,11067598,113765,0,1756976642,13814.258980890001,-31.89526938000199,52936.291454879996 2025-09-04,09:04:04.000,247,11067576,113765,0,1756976643,13814.238771960001,-31.958711549996224,52936.179660960006 2025-09-04,09:04:05.000,247,11067607,113725,0,1756976644,13814.440861260002,-31.944613289997505,52936.14472536 2025-09-04,09:04:06.000,247,11067623,113605,0,1756976645,13814.541905910002,-31.79658155999641,52936.08184128001 2025-09-04,09:04:07.000,247,11067575,113685,0,1756976646,13814.481279120002,-31.68379547999939,52936.05389280001 2025-09-04,09:04:08.000,247,11067606,113645,0,1756976647,13814.434124949992,-31.697893739998108,52936.011970080006 2025-09-04,09:04:09.000,247,11067613,113645,0,1756976648,13814.360025540002,-31.789532429997053,52936.0189572 2025-09-04,09:04:10.000,247,11067651,113725,0,1756976649,13814.386970779997,-31.874121989996638,52936.060879920005 2025-09-04,09:04:11.000,247,11067580,113885,0,1756976650,13814.494751739992,-31.89526938000199,52935.991008720004 2025-09-04,09:04:12.000,247,11067596,113765,0,1756976651,13814.528433289997,-31.81067981999513,52935.956073119996 2025-09-04,09:04:13.000,247,11067602,113765,0,1756976652,13814.474542809992,-31.831827210000483,52935.98402160001 2025-09-04,09:04:14.000,247,11067608,113525,0,1756976653,13814.474542809992,-31.85297459999856,52936.011970080006 2025-09-04,09:04:15.000,247,11067572,113485,0,1756976654,13814.481279120002,-31.930515029998787,52935.97004736 2025-09-04,09:04:16.000,247,11067566,113645,0,1756976655,13814.622741630003,-31.90936764000071,52936.03991856 2025-09-04,09:04:17.000,247,11067632,113605,0,1756976656,13814.838303549994,-31.888220249995356,52936.03991856 2025-09-04,09:04:18.000,247,11067586,113805,0,1756976657,13815.11449226,-31.824778080001124,52936.05389280001 2025-09-04,09:04:19.000,247,11067588,113925,0,1756976658,13815.323317869996,-31.711991999996826,52936.10280264001 2025-09-04,09:04:20.000,247,11067602,113485,0,1756976659,13815.579297650002,-31.592156790000445,52936.18664808 2025-09-04,09:04:21.000,247,11067594,113485,0,1756976660,13815.835277429993,-31.57100939999509,52936.277480640005 2025-09-04,09:04:22.000,247,11067567,113565,0,1756976661,13816.023894109989,-31.549862009997014,52936.36132608 2025-09-04,09:04:23.000,247,11067639,113485,0,1756976662,13816.111466139999,-31.45822331999807,52936.4032488 2025-09-04,09:04:24.000,247,11067586,113845,0,1756976663,13816.219247099994,-31.324289849995694,52936.48709424001 2025-09-04,09:04:25.000,247,11067530,113765,0,1756976664,13816.22598340999,-31.33133898000233,52936.55696544001 2025-09-04,09:04:26.000,247,11067558,113605,0,1756976665,13816.219247099994,-31.373633759998484,52936.63382376001 2025-09-04,09:04:27.000,247,11067593,114245,0,1756976666,13816.32702805999,-31.51461636000022,52936.70369496001 2025-09-04,09:04:28.000,247,11067572,113605,0,1756976667,13816.421336399995,-31.44412505999935,52936.80850176 2025-09-04,09:04:29.000,247,11067611,113685,0,1756976668,13816.37418223,-31.246749419995467,52936.89234720001 2025-09-04,09:04:30.000,247,11067578,113565,0,1756976669,13816.24619233999,-31.197405509999953,52936.89234720001 2025-09-04,09:04:31.000,247,11067593,113605,0,1756976670,13816.259664959995,-31.296093329998257,52936.88536008 2025-09-04,09:04:32.000,247,11067570,113845,0,1756976671,13816.16535661999,-31.23265115999675,52936.99016688001 2025-09-04,09:04:33.000,247,11067602,113405,0,1756976672,13815.902640529988,-31.119865079999727,52936.99016688001 2025-09-04,09:04:34.000,247,11067606,113645,0,1756976673,13815.754441709993,-31.112815950000368,52937.00414112 2025-09-04,09:04:35.000,247,11067584,113445,0,1756976674,13815.761178020002,-31.176258120001876,52937.03907672001 2025-09-04,09:04:36.000,247,11067498,113805,0,1756976675,13815.761178020002,-31.183307250001235,52936.997154000004 2025-09-04,09:04:37.000,247,11067558,113725,0,1756976676,13815.821804810003,-31.190356380000594,52937.067025200005 2025-09-04,09:04:38.000,247,11067600,113485,0,1756976677,13815.943058389988,-31.239700289996108,52937.06003808001 2025-09-04,09:04:39.000,247,11067600,113525,0,1756976678,13815.970003629998,-31.289044199998898,52937.07401232 2025-09-04,09:04:40.000,247,11067572,113645,0,1756976679,13815.929585769998,-31.253798550002102,52937.12292216 2025-09-04,09:04:41.000,247,11067599,113765,0,1756976680,13815.747705399997,-31.239700289996108,52937.129909279996 2025-09-04,09:04:42.000,247,11067596,113605,0,1756976681,13815.633188129992,-31.366584629999124,52937.09497368 2025-09-04,09:04:43.000,247,11067586,113605,0,1756976682,13815.586033959997,-31.57100939999509,52937.06003808001 2025-09-04,09:04:44.000,247,11067597,113765,0,1756976683,13815.660133370002,-31.62740243999724,52937.07401232 2025-09-04,09:04:45.000,247,11067608,113525,0,1756976684,13815.734232779992,-31.578058530001726,52937.05305096 2025-09-04,09:04:46.000,247,11067551,113685,0,1756976685,13815.835277429993,-31.57100939999509,52937.08099944 2025-09-04,09:04:47.000,247,11067570,113605,0,1756976686,13816.044103039989,-31.62740243999724,52937.05305096 2025-09-04,09:04:48.000,247,11067526,113885,0,1756976687,13816.21251079,-31.528714619998937,52937.10894792001 2025-09-04,09:04:49.000,247,11067588,113765,0,1756976688,13816.22598340999,-31.46527244999743,52937.10894792001 2025-09-04,09:04:50.000,247,11067522,113685,0,1756976689,13816.24619233999,-31.380682889997843,52937.171832 2025-09-04,09:04:51.000,247,11067617,113605,0,1756976690,13816.259664959995,-31.373633759998484,52937.19279336 2025-09-04,09:04:52.000,247,11067531,113565,0,1756976691,13816.300082819995,-31.45822331999807,52937.26266456 2025-09-04,09:04:53.000,247,11067513,113765,0,1756976692,13816.41460009,-31.49346897000214,52937.27663880001 2025-09-04,09:04:54.000,247,11067520,113845,0,1756976693,13816.609953079991,-31.62035330999788,52937.33952288 2025-09-04,09:04:55.000,247,11067617,113485,0,1756976694,13816.933295959992,-31.73313939000218,52937.4163812 2025-09-04,09:04:56.000,247,11067565,113645,0,1756976695,13817.101703709988,-31.726090259995544,52937.47926528 2025-09-04,09:04:57.000,247,11067581,113685,0,1756976696,13817.108440019998,-31.606255049999163,52937.549136480004 2025-09-04,09:04:58.000,247,11067558,113325,0,1756976697,13816.993922749993,-31.578058530001726,52937.57708496 2025-09-04,09:04:59.000,247,11067544,113565,0,1756976698,13817.000659060002,-31.719041129996185,52937.70285312 2025-09-04,09:05:00.000,247,11067607,113685,0,1756976699,13817.014131679993,-31.775434169998334,52937.74477584 2025-09-04,09:05:01.000,247,11067541,113685,0,1756976700,13817.068022159998,-31.726090259995544,52937.75875008001 2025-09-04,09:05:02.000,247,11067602,113765,0,1756976701,13816.926559649997,-31.578058530001726,52937.80765992001 2025-09-04,09:05:03.000,247,11067584,113565,0,1756976702,13816.623425699996,-31.563960269995732,52937.84259552 2025-09-04,09:05:04.000,247,11067577,113685,0,1756976703,13816.40786377999,-31.655598960001953,52937.91246672 2025-09-04,09:05:05.000,247,11067540,113765,0,1756976704,13816.279873889995,-31.67674635000003,52937.89849248001 2025-09-04,09:05:06.000,247,11067588,113485,0,1756976705,13816.279873889995,-31.655598960001953,52937.905479600005 2025-09-04,09:05:07.000,247,11067587,113565,0,1756976706,13816.38765484999,-31.613304179998522,52937.905479600005 2025-09-04,09:05:08.000,247,11067538,113765,0,1756976707,13816.583007839996,-31.606255049999163,52937.856569760006 2025-09-04,09:05:09.000,247,11067539,113565,0,1756976708,13816.50890842999,-31.556911139996373,52937.954389440005 2025-09-04,09:05:10.000,247,11067600,113325,0,1756976709,13816.41460009,-31.521665489999577,52937.97535080001 2025-09-04,09:05:11.000,247,11067611,113685,0,1756976710,13816.279873889995,-31.528714619998937,52937.96836368 2025-09-04,09:05:12.000,247,11067537,113485,0,1756976711,13816.18556554999,-31.585107660001086,52938.024260640006 2025-09-04,09:05:13.000,247,11067585,113445,0,1756976712,13816.104729829989,-31.719041129996185,52937.98932504 2025-09-04,09:05:14.000,247,11067543,113685,0,1756976713,13816.097993519994,-31.754286780000257,52937.97535080001 2025-09-04,09:05:15.000,247,11067590,113565,0,1756976714,13816.138411379994,-31.775434169998334,52938.01727352001 2025-09-04,09:05:16.000,247,11067576,113765,0,1756976715,13816.24619233999,-31.704942869997467,52937.97535080001 2025-09-04,09:05:17.000,247,11067623,113925,0,1756976716,13816.118202449994,-31.542812879997655,52938.01727352001 2025-09-04,09:05:18.000,247,11067563,113645,0,1756976717,13815.815068499993,-31.44412505999935,52938.03124776 2025-09-04,09:05:19.000,247,11067555,113645,0,1756976718,13815.552352409992,-31.387732019997202,52938.03124776 2025-09-04,09:05:20.000,247,11067485,114045,0,1756976719,13815.303108939996,-31.352486370000406,52938.03124776 2025-09-04,09:05:21.000,247,11067583,113845,0,1756976720,13815.22900952999,-31.380682889997843,52938.024260640006 2025-09-04,09:05:22.000,247,11067572,113565,0,1756976721,13815.24921845999,-31.380682889997843,52938.01727352001 2025-09-04,09:05:23.000,247,11067507,113565,0,1756976722,13815.383944659996,-31.246749419995467,52937.94740232001 2025-09-04,09:05:24.000,247,11067496,114005,0,1756976723,13815.525407169996,-31.239700289996108,52937.99631216001 2025-09-04,09:05:25.000,247,11067554,113365,0,1756976724,13815.532143479992,-31.28199506999954,52938.04522200001 2025-09-04,09:05:26.000,247,11067557,113645,0,1756976725,13815.2761637,-31.289044199998898,52938.03124776 2025-09-04,09:05:27.000,247,11067576,113405,0,1756976726,13815.14817380999,-31.310191589996975,52938.024260640006 2025-09-04,09:05:28.000,247,11067516,113805,0,1756976727,13815.19532798,-31.387732019997202,52938.05919624 2025-09-04,09:05:29.000,247,11067475,113285,0,1756976728,13815.11449226,-31.430026800000633,52938.05919624 2025-09-04,09:05:30.000,247,11067582,113405,0,1756976729,13815.161646429995,-31.33133898000233,52938.024260640006 2025-09-04,09:05:31.000,247,11067533,113845,0,1756976730,13815.15491012,-31.119865079999727,52937.99631216001 2025-09-04,09:05:32.000,247,11067585,113725,0,1756976731,13815.11449226,-30.964784219999274,52937.97535080001 2025-09-04,09:05:33.000,247,11067547,113765,0,1756976732,13814.939348199994,-30.82380161999754,52937.98233792 2025-09-04,09:05:34.000,247,11067529,113525,0,1756976733,13814.871985099999,-30.76035944999603,52937.96836368 2025-09-04,09:05:35.000,247,11067452,113605,0,1756976734,13814.871985099999,-30.682819019995804,52937.94740232001 2025-09-04,09:05:36.000,247,11067500,113645,0,1756976735,13815.06733808999,-30.619376850001572,52937.97535080001 2025-09-04,09:05:37.000,247,11067533,113565,0,1756976736,13815.242482149995,-30.520689029995992,52937.954389440005 2025-09-04,09:05:38.000,247,11067505,113605,0,1756976737,13815.370472039991,-30.386755560000893,52937.91945384 2025-09-04,09:05:39.000,247,11067575,113565,0,1756976738,13815.484989309996,-30.316264260000025,52937.91945384 2025-09-04,09:05:40.000,247,11067540,113925,0,1756976739,13815.545616099997,-30.154134270000213,52937.9404152 2025-09-04,09:05:41.000,247,11067527,114005,0,1756976740,13815.35699942,-30.06249558000127,52938.024260640006 2025-09-04,09:05:42.000,247,11067494,113645,0,1756976741,13815.04712915999,-30.140036010001495,52938.03823488 2025-09-04,09:05:43.000,247,11067581,113645,0,1756976742,13814.92587557999,-30.330362519998744,52938.0102864 2025-09-04,09:05:44.000,247,11067556,113765,0,1756976743,13814.92587557999,-30.485443379999197,52938.0102864 2025-09-04,09:05:45.000,247,11067547,113565,0,1756976744,13815.11449226,-30.619376850001572,52938.01727352001 2025-09-04,09:05:46.000,247,11067522,113605,0,1756976745,13815.491725619991,-30.562983809999423,52937.98932504 2025-09-04,09:05:47.000,247,11067568,113645,0,1756976746,13815.889167909998,-30.386755560000893,52938.0102864 2025-09-04,09:05:48.000,247,11067480,113645,0,1756976747,13816.071048279999,-30.302166000001307,52938.03124776 2025-09-04,09:05:49.000,247,11067471,113765,0,1756976748,13816.097993519994,-30.2387238299998,52938.073170480006 2025-09-04,09:05:50.000,247,11067486,113605,0,1756976749,13816.172092929999,-30.22462557000108,52938.170990160004 2025-09-04,09:05:51.000,247,11067535,113645,0,1756976750,13816.26640126999,-30.295116870001948,52938.240861360006 2025-09-04,09:05:52.000,247,11067543,113565,0,1756976751,13816.47522688,-30.309215130000666,52938.26880984 2025-09-04,09:05:53.000,247,11067532,113565,0,1756976752,13816.744679279996,-30.22462557000108,52938.359642400006 2025-09-04,09:05:54.000,247,11067526,113725,0,1756976753,13817.000659060002,-30.090692099998705,52938.44348784 2025-09-04,09:05:55.000,247,11067476,113645,0,1756976754,13817.068022159998,-29.914463850000175,52938.48541056 2025-09-04,09:05:56.000,247,11067508,113565,0,1756976755,13817.020867990002,-29.745284730001003,52938.61816584001 2025-09-04,09:05:57.000,247,11067569,113605,0,1756976756,13816.966977509997,-29.745284730001003,52938.65310144 2025-09-04,09:05:58.000,247,11067570,113405,0,1756976757,13816.980450130002,-29.77348124999844,52938.743934000006 2025-09-04,09:05:59.000,247,11067495,113765,0,1756976758,13817.007395369998,-29.808726899995236,52938.86970216 2025-09-04,09:06:00.000,247,11067458,113765,0,1756976759,13816.960241200002,-29.77348124999844,52938.911624880006 2025-09-04,09:06:01.000,247,11067482,113605,0,1756976760,13817.000659060002,-29.7805303799978,52938.918612 2025-09-04,09:06:02.000,247,11067550,113805,0,1756976761,13816.993922749993,-29.900365590001456,52939.009444560004 2025-09-04,09:06:03.000,247,11067552,113645,0,1756976762,13816.987186439997,-29.99905340999976,52939.06534152 2025-09-04,09:06:04.000,247,11067544,113605,0,1756976763,13817.196012049993,-29.9920042800004,52939.08630288 2025-09-04,09:06:05.000,247,11067508,113485,0,1756976764,13817.50588230999,-29.984955150001042,52939.13521272 2025-09-04,09:06:06.000,247,11067556,113765,0,1756976765,13817.70797160999,-29.984955150001042,52939.1631612 2025-09-04,09:06:07.000,247,11067478,113525,0,1756976766,13817.849434119991,-29.907414720000816,52939.19110968001 2025-09-04,09:06:08.000,247,11067494,113685,0,1756976767,13817.889851979991,-29.95675862999633,52939.28194224 2025-09-04,09:06:09.000,247,11067491,113485,0,1756976768,13817.923533529996,-30.041348189995915,52939.393736160004 2025-09-04,09:06:10.000,247,11067487,113765,0,1756976769,13817.943742459996,-30.161183399999572,52939.463607360005 2025-09-04,09:06:11.000,247,11067451,113525,0,1756976770,13817.923533529996,-30.18233078999765,52939.45662024001 2025-09-04,09:06:12.000,247,11067509,113725,0,1756976771,13817.916797220001,-30.147085140000854,52939.533478560006 2025-09-04,09:06:13.000,247,11067502,113725,0,1756976772,13817.990896629992,-30.22462557000108,52939.57540128001 2025-09-04,09:06:14.000,247,11067514,113725,0,1756976773,13818.031314489992,-30.18937991999701,52939.56841416 2025-09-04,09:06:15.000,247,11067462,113565,0,1756976774,13818.011105559992,-30.16823252999893,52939.60334976001 2025-09-04,09:06:16.000,247,11067539,113805,0,1756976775,13818.031314489992,-30.076593839999987,52939.60334976001 2025-09-04,09:06:17.000,247,11067533,113445,0,1756976776,13817.876379360001,-30.027249929997197,52939.63828536 2025-09-04,09:06:18.000,247,11067501,113765,0,1756976777,13817.53282755,-30.147085140000854,52939.631298240005 2025-09-04,09:06:19.000,247,11067561,113565,0,1756976778,13817.317265629994,-30.323313389999385,52939.617324 2025-09-04,09:06:20.000,247,11067493,113925,0,1756976779,13817.256638839994,-30.386755560000893,52939.617324 2025-09-04,09:06:21.000,247,11067500,113485,0,1756976780,13817.148857879998,-30.443148599995766,52939.582388400006 2025-09-04,09:06:22.000,247,11067538,113365,0,1756976781,13817.108440019998,-30.485443379999197,52939.57540128001 2025-09-04,09:06:23.000,247,11067484,113765,0,1756976782,13817.270111459999,-30.40790294999897,52939.533478560006 2025-09-04,09:06:24.000,247,11067531,113605,0,1756976783,13817.418310279994,-30.36560816999554,52939.582388400006 2025-09-04,09:06:25.000,247,11067534,113485,0,1756976784,13817.458728139994,-30.323313389999385,52939.61033688 2025-09-04,09:06:26.000,247,11067473,113725,0,1756976785,13817.391365039999,-30.210527309995086,52939.58937552 2025-09-04,09:06:27.000,247,11067514,113565,0,1756976786,13817.270111459999,-30.2387238299998,52939.631298240005 2025-09-04,09:06:28.000,247,11067564,113605,0,1756976787,13817.256638839994,-30.40790294999897,52939.582388400006 2025-09-04,09:06:29.000,247,11067572,113525,0,1756976788,13817.317265629994,-30.499541639997915,52939.56841416 2025-09-04,09:06:30.000,247,11067505,113605,0,1756976789,13817.48567337999,-30.499541639997915,52939.58937552 2025-09-04,09:06:31.000,247,11067512,113565,0,1756976790,13817.640608509995,-30.436099469996407,52939.65225960001 2025-09-04,09:06:32.000,247,11067532,113725,0,1756976791,13817.788807329991,-30.499541639997915,52939.64527248 2025-09-04,09:06:33.000,247,11067471,113685,0,1756976792,13817.984160319997,-30.62642598000093,52939.69418232001 2025-09-04,09:06:34.000,247,11067507,113805,0,1756976793,13818.213194859993,-30.612327720002213,52939.7570664 2025-09-04,09:06:35.000,247,11067422,113485,0,1756976794,13818.54327404999,-30.295116870001948,52939.798989120005 2025-09-04,09:06:36.000,247,11067462,113725,0,1756976795,13818.76557227999,-30.295116870001948,52939.72213080001 2025-09-04,09:06:37.000,247,11067482,113605,0,1756976796,13818.74536334999,-30.203478179995727,52939.81296336 2025-09-04,09:06:38.000,247,11067547,113765,0,1756976797,13818.66452762999,-30.161183399999572,52939.868860320006 2025-09-04,09:06:39.000,247,11067466,113285,0,1756976798,13818.54327404999,-30.147085140000854,52939.896808800004 2025-09-04,09:06:40.000,247,11067533,113765,0,1756976799,13818.327712129998,-30.18937991999701,52939.98065424 2025-09-04,09:06:41.000,247,11067436,113645,0,1756976800,13818.294030579993,-30.330362519998744,52940.04353832 2025-09-04,09:06:42.000,247,11067506,113685,0,1756976801,13818.300766889988,-30.40790294999897,52940.036551200006 2025-09-04,09:06:43.000,247,11067492,113565,0,1756976802,13818.320975819988,-30.520689029995992,52940.02257696 2025-09-04,09:06:44.000,247,11067473,113685,0,1756976803,13818.280557959988,-30.654622499998368,52940.10642240001 2025-09-04,09:06:45.000,247,11067504,113405,0,1756976804,13818.260349030003,-30.746261189997313,52940.141358 2025-09-04,09:06:46.000,247,11067556,113565,0,1756976805,13818.287294269998,-30.80265422999946,52940.2112292 2025-09-04,09:06:47.000,247,11067430,113725,0,1756976806,13818.320975819988,-30.781506840001384,52940.22520344001 2025-09-04,09:06:48.000,247,11067467,113405,0,1756976807,13818.368129989998,-30.76740857999539,52940.232190560004 2025-09-04,09:06:49.000,247,11067489,113645,0,1756976808,13818.435493089994,-30.62642598000093,52940.33001024 2025-09-04,09:06:50.000,247,11067438,113605,0,1756976809,13818.442229399989,-30.534787290001987,52940.30904888 2025-09-04,09:06:51.000,247,11067451,113765,0,1756976810,13818.347921059998,-30.35150990999682,52940.316036 2025-09-04,09:06:52.000,247,11067508,113525,0,1756976811,13818.199722240002,-30.273969479996595,52940.316036 2025-09-04,09:06:53.000,247,11067546,113605,0,1756976812,13817.997632940001,-30.22462557000108,52940.399881440004 2025-09-04,09:06:54.000,247,11067523,113525,0,1756976813,13817.68776267999,-30.259871219997876,52940.41385568001 2025-09-04,09:06:55.000,247,11067500,113805,0,1756976814,13817.48567337999,-30.330362519998744,52940.420842800006 2025-09-04,09:06:56.000,247,11067536,113645,0,1756976815,13817.458728139994,-30.485443379999197,52940.40686856 2025-09-04,09:06:57.000,247,11067485,113765,0,1756976816,13817.62713588999,-30.513639899996633,52940.40686856 2025-09-04,09:06:58.000,247,11067502,113765,0,1756976817,13817.883115669996,-30.47134512000048,52940.371932960006 2025-09-04,09:06:59.000,247,11067452,113765,0,1756976818,13817.957215080001,-30.450197729995125,52940.41385568001 2025-09-04,09:07:00.000,247,11067483,113565,0,1756976819,13817.963951389997,-30.485443379999197,52940.47673976 2025-09-04,09:07:01.000,247,11067456,113925,0,1756976820,13818.011105559992,-30.570032939998782,52940.46276552001 2025-09-04,09:07:02.000,247,11067533,113805,0,1756976821,13818.098677590002,-30.661671629997727,52940.53263672001 2025-09-04,09:07:03.000,247,11067532,113565,0,1756976822,13818.112150209992,-30.675769889996445,52940.56058520001 2025-09-04,09:07:04.000,247,11067498,113645,0,1756976823,13818.213194859993,-30.534787290001987,52940.5955208 2025-09-04,09:07:05.000,247,11067505,113805,0,1756976824,13818.139095450002,-30.393804690000252,52940.64443064 2025-09-04,09:07:06.000,247,11067444,113605,0,1756976825,13818.085204969997,-30.316264260000025,52940.60250792 2025-09-04,09:07:07.000,247,11067476,113605,0,1756976826,13818.038050800002,-30.288067739995313,52940.65840488001 2025-09-04,09:07:08.000,247,11067459,113525,0,1756976827,13818.024578179997,-30.16823252999893,52940.637443520005 2025-09-04,09:07:09.000,247,11067442,113765,0,1756976828,13817.930269839992,-30.048397319995274,52940.63045640001 2025-09-04,09:07:10.000,247,11067475,113645,0,1756976829,13817.74838946999,-29.921512979999534,52940.67936624001 2025-09-04,09:07:11.000,247,11067419,113525,0,1756976830,13817.519354929995,-29.921512979999534,52940.65141776 2025-09-04,09:07:12.000,247,11067476,113405,0,1756976831,13817.290320389999,-30.00610253999912,52940.65840488001 2025-09-04,09:07:13.000,247,11067508,113645,0,1756976832,13817.034340609993,-30.154134270000213,52940.64443064 2025-09-04,09:07:14.000,247,11067434,113525,0,1756976833,13816.980450130002,-30.21757644000172,52940.60250792 2025-09-04,09:07:15.000,247,11067446,113565,0,1756976834,13817.054549539993,-30.35855903999618,52940.637443520005 2025-09-04,09:07:16.000,247,11067482,113485,0,1756976835,13817.175803119993,-30.478394249999837,52940.65840488001 2025-09-04,09:07:17.000,247,11067497,113405,0,1756976836,13817.42504658999,-30.344460779997462,52940.637443520005 2025-09-04,09:07:18.000,247,11067459,113685,0,1756976837,13817.8359615,-30.1259377499955,52940.69334048 2025-09-04,09:07:19.000,247,11067502,113645,0,1756976838,13818.017841870002,-29.977906020001683,52940.71430184 2025-09-04,09:07:20.000,247,11067456,113405,0,1756976839,13817.970687699992,-29.82987429000059,52940.74923744001 2025-09-04,09:07:21.000,247,11067469,113845,0,1756976840,13817.856170430001,-29.794628639996517,52940.81212152 2025-09-04,09:07:22.000,247,11067426,113765,0,1756976841,13817.903324599996,-29.808726899995236,52940.83308288 2025-09-04,09:07:23.000,247,11067480,113405,0,1756976842,13818.064996039997,-29.82987429000059,52940.88199272 2025-09-04,09:07:24.000,247,11067479,113565,0,1756976843,13818.280557959988,-29.865119939997385,52940.99378664001 2025-09-04,09:07:25.000,247,11067469,113405,0,1756976844,13818.502856189989,-29.794628639996517,52941.0496836 2025-09-04,09:07:26.000,247,11067440,113565,0,1756976845,13818.72515441999,-29.801677769995877,52941.13352904001 2025-09-04,09:07:27.000,247,11067449,113605,0,1756976846,13818.9137711,-29.83692341999995,52941.25231008001 2025-09-04,09:07:28.000,247,11067490,113685,0,1756976847,13819.115860400001,-29.81577603000187,52941.259297200006 2025-09-04,09:07:29.000,247,11067448,113525,0,1756976848,13819.317949700002,-29.660695170001418,52941.39903960001 2025-09-04,09:07:30.000,247,11067469,113405,0,1756976849,13819.412258039993,-29.41397562000202,52941.46192368 2025-09-04,09:07:31.000,247,11067479,113805,0,1756976850,13819.392049109993,-29.3223369299958,52941.60166608 2025-09-04,09:07:32.000,247,11067435,113565,0,1756976851,13819.277531840002,-29.251845630002208,52941.713460000006 2025-09-04,09:07:33.000,247,11067424,113725,0,1756976852,13819.082178849996,-29.1884034600007,52941.73442136001 2025-09-04,09:07:34.000,247,11067436,113565,0,1756976853,13818.880089549995,-29.1884034600007,52941.83922816 2025-09-04,09:07:35.000,247,11067519,113725,0,1756976854,13818.60390083999,-29.061519119997683,52941.909099360004 2025-09-04,09:07:36.000,247,11067431,113685,0,1756976855,13818.300766889988,-29.096764770001755,52941.97198344001 2025-09-04,09:07:37.000,247,11067473,113325,0,1756976856,13817.984160319997,-29.294140409998363,52941.93704784 2025-09-04,09:07:38.000,247,11067474,113685,0,1756976857,13817.903324599996,-29.48446691999561,52941.91608648 2025-09-04,09:07:39.000,247,11067487,113645,0,1756976858,13817.937006150001,-29.498565180001606,52941.978970560005 2025-09-04,09:07:40.000,247,11067480,113485,0,1756976859,13818.031314489992,-29.350533450000512,52941.99993192001 2025-09-04,09:07:41.000,247,11067460,113565,0,1756976860,13817.950478769992,-29.216599979998136,52941.9580092 2025-09-04,09:07:42.000,247,11067523,113765,0,1756976861,13817.869643049991,-29.35758257999987,52942.00691904 2025-09-04,09:07:43.000,247,11067434,113765,0,1756976862,13817.809016259991,-29.54085995999776,52942.01390616 2025-09-04,09:07:44.000,247,11067411,113525,0,1756976863,13817.943742459996,-29.60430212999927,52942.027880400005 2025-09-04,09:07:45.000,247,11067497,113325,0,1756976864,13818.172776999992,-29.58315474000119,52942.03486752 2025-09-04,09:07:46.000,247,11067470,113685,0,1756976865,13818.213194859993,-29.470368659996893,52942.05582888 2025-09-04,09:07:47.000,247,11067465,113565,0,1756976866,13818.192985929993,-29.449221269998816,52942.062816 2025-09-04,09:07:48.000,247,11067478,113565,0,1756976867,13818.085204969997,-29.477417789996252,52942.16063568 2025-09-04,09:07:49.000,247,11067450,113525,0,1756976868,13817.990896629992,-29.526761699999042,52942.16063568 2025-09-04,09:07:50.000,247,11067468,113725,0,1756976869,13817.81575257,-29.519712569999683,52942.146661440005 2025-09-04,09:07:51.000,247,11067454,113605,0,1756976870,13817.67429006,-29.65364604000206,52942.15364856 2025-09-04,09:07:52.000,247,11067414,113525,0,1756976871,13817.70797160999,-29.94970949999697,52942.1326872 2025-09-04,09:07:53.000,247,11067457,113725,0,1756976872,13817.923533529996,-30.076593839999987,52942.22351976 2025-09-04,09:07:54.000,247,11067426,113765,0,1756976873,13818.159304380002,-30.00610253999912,52942.20954552001 2025-09-04,09:07:55.000,247,11067410,113685,0,1756976874,13818.105413899997,-30.034299059996556,52942.2724296 2025-09-04,09:07:56.000,247,11067408,113445,0,1756976875,13818.091941279992,-30.18937991999701,52942.28640384001 2025-09-04,09:07:57.000,247,11067492,113485,0,1756976876,13818.044787109997,-30.372657300002174,52942.29339096 2025-09-04,09:07:58.000,247,11067440,113565,0,1756976877,13818.226667479998,-30.520689029995992,52942.33531368001 2025-09-04,09:07:59.000,247,11067452,113525,0,1756976878,13818.617373459994,-30.654622499998368,52942.384223520006 2025-09-04,09:08:00.000,247,11067456,113445,0,1756976879,13819.136069330001,-30.570032939998782,52942.37723640001 2025-09-04,09:08:01.000,247,11067445,113565,0,1756976880,13819.297740770002,-30.450197729995125,52942.46806896 2025-09-04,09:08:02.000,247,11067450,113605,0,1756976881,13819.351631249992,-30.52773815999535,52942.50300456001 2025-09-04,09:08:03.000,247,11067446,113805,0,1756976882,13819.540247929988,-30.534787290001987,52942.64274696001 2025-09-04,09:08:04.000,247,11067451,113925,0,1756976883,13819.479621140003,-30.548885550000705,52942.70563104 2025-09-04,09:08:05.000,247,11067453,113605,0,1756976884,13819.425730659997,-30.570032939998782,52942.7964636 2025-09-04,09:08:06.000,247,11067417,113765,0,1756976885,13819.472884829993,-30.62642598000093,52942.9012704 2025-09-04,09:08:07.000,247,11067427,113765,0,1756976886,13819.634556269993,-30.739212059997953,52942.915244640004 2025-09-04,09:08:08.000,247,11067461,113645,0,1756976887,13819.742337229989,-30.774457710002025,52942.9711416 2025-09-04,09:08:09.000,247,11067495,113685,0,1756976888,13819.749073539999,-30.718064669999876,52943.103896880006 2025-09-04,09:08:10.000,247,11067425,113885,0,1756976889,13819.715391989994,-30.781506840001384,52943.13883248 2025-09-04,09:08:11.000,247,11067436,113405,0,1756976890,13819.681710439989,-30.87314553000033,52943.1807552 2025-09-04,09:08:12.000,247,11067411,113565,0,1756976891,13819.654765199994,-31.0423246499995,52943.201716560005 2025-09-04,09:08:13.000,247,11067489,113525,0,1756976892,13819.769282469999,-31.148061599997163,52943.25761352 2025-09-04,09:08:14.000,247,11067397,113565,0,1756976893,13820.09262535,-30.950685960000555,52943.25761352 2025-09-04,09:08:15.000,247,11067406,113525,0,1756976894,13820.220615239996,-30.76035944999603,52943.29254912001 2025-09-04,09:08:16.000,247,11067448,114005,0,1756976895,13820.09262535,-30.548885550000705,52943.36242032001 2025-09-04,09:08:17.000,247,11067467,113765,0,1756976896,13819.96463545999,-30.605278589995578,52943.32748472 2025-09-04,09:08:18.000,247,11067458,113565,0,1756976897,13819.89053605,-30.703966410001158,52943.40434304 2025-09-04,09:08:19.000,247,11067452,113325,0,1756976898,13819.82990926,-30.837899879996257,52943.439278640006 2025-09-04,09:08:20.000,247,11067418,113925,0,1756976899,13819.88379973999,-30.81675248999818,52943.46722712 2025-09-04,09:08:21.000,247,11067446,113525,0,1756976900,13819.937690219995,-30.64757336999901,52943.45325288 2025-09-04,09:08:22.000,247,11067436,113565,0,1756976901,13819.85011819,-30.555934680000064,52943.47421424 2025-09-04,09:08:23.000,247,11067383,113525,0,1756976902,13819.92421759999,-30.612327720002213,52943.46722712 2025-09-04,09:08:24.000,247,11067407,113525,0,1756976903,13819.9915807,-30.6969172800018,52943.55107256001 2025-09-04,09:08:25.000,247,11067463,113645,0,1756976904,13820.058943799995,-30.62642598000093,52943.537098320005 2025-09-04,09:08:26.000,247,11067397,113765,0,1756976905,13820.058943799995,-30.330362519998744,52943.655879360005 2025-09-04,09:08:27.000,247,11067465,113525,0,1756976906,13819.98484438999,-30.090692099998705,52943.69081496 2025-09-04,09:08:28.000,247,11067469,113685,0,1756976907,13819.90400866999,-30.076593839999987,52943.655879360005 2025-09-04,09:08:29.000,247,11067407,113565,0,1756976908,13819.789491399999,-30.16823252999893,52943.79562176001 2025-09-04,09:08:30.000,247,11067394,113285,0,1756976909,13819.809700329999,-30.245772959999158,52943.809596 2025-09-04,09:08:31.000,247,11067477,113445,0,1756976910,13819.80296401999,-30.147085140000854,52943.83055736 2025-09-04,09:08:32.000,247,11067408,113565,0,1756976911,13819.85011819,-30.090692099998705,52943.823570240005 2025-09-04,09:08:33.000,247,11067431,113645,0,1756976912,13819.84338187999,-30.132986880002136,52943.90042856 2025-09-04,09:08:34.000,247,11067420,113725,0,1756976913,13819.82990926,-30.111839489996783,52943.91440280001 2025-09-04,09:08:35.000,247,11067452,113925,0,1756976914,13819.937690219995,-29.95675862999633,52943.92837704 2025-09-04,09:08:36.000,247,11067469,113725,0,1756976915,13819.90400866999,-29.794628639996517,52944.00523536 2025-09-04,09:08:37.000,247,11067403,113765,0,1756976916,13819.85011819,-29.632498649996705,52944.0192096 2025-09-04,09:08:38.000,247,11067478,113565,0,1756976917,13819.648028889998,-29.60430212999927,52944.05414520001 2025-09-04,09:08:39.000,247,11067420,113685,0,1756976918,13819.445939589998,-29.7805303799978,52944.06113232001 2025-09-04,09:08:40.000,247,11067452,113605,0,1756976919,13819.189959809992,-29.95675862999633,52944.08209368001 2025-09-04,09:08:41.000,247,11067431,113645,0,1756976920,13819.216905050002,-30.161183399999572,52944.05414520001 2025-09-04,09:08:42.000,247,11067404,113445,0,1756976921,13819.439203280002,-30.245772959999158,52944.04715808 2025-09-04,09:08:43.000,247,11067412,113685,0,1756976922,13819.648028889998,-30.140036010001495,52944.089080800004 2025-09-04,09:08:44.000,247,11067384,113645,0,1756976923,13819.749073539999,-30.041348189995915,52944.04715808 2025-09-04,09:08:45.000,247,11067411,113405,0,1756976924,13819.836645569994,-29.977906020001683,52944.05414520001 2025-09-04,09:08:46.000,247,11067381,113725,0,1756976925,13819.91074498,-29.872169069996744,52944.07510656 2025-09-04,09:08:47.000,247,11067400,113845,0,1756976926,13819.701919369989,-29.752333860000363,52944.11702928 2025-09-04,09:08:48.000,247,11067441,113565,0,1756976927,13819.506566379998,-29.77348124999844,52944.13100352001 2025-09-04,09:08:49.000,247,11067409,113605,0,1756976928,13819.553720549993,-29.872169069996744,52944.1938876 2025-09-04,09:08:50.000,247,11067391,113565,0,1756976929,13819.84338187999,-29.794628639996517,52944.256771680004 2025-09-04,09:08:51.000,247,11067386,113885,0,1756976930,13820.038734869995,-29.632498649996705,52944.2637588 2025-09-04,09:08:52.000,247,11067379,113725,0,1756976931,13819.97137177,-29.5338108299984,52944.29170728 2025-09-04,09:08:53.000,247,11067393,113565,0,1756976932,13819.93095391,-29.512663440000324,52944.30568152 2025-09-04,09:08:54.000,247,11067367,113685,0,1756976933,13819.82317294999,-29.470368659996893,52944.41747544001 2025-09-04,09:08:55.000,247,11067451,113525,0,1756976934,13819.708655679999,-29.470368659996893,52944.39651408001 2025-09-04,09:08:56.000,247,11067445,113765,0,1756976935,13819.695183059994,-29.526761699999042,52944.424462560004 2025-09-04,09:08:57.000,247,11067417,113645,0,1756976936,13819.82990926,-29.526761699999042,52944.48035952 2025-09-04,09:08:58.000,247,11067362,113685,0,1756976937,13819.94442652999,-29.569056479995197,52944.48035952 2025-09-04,09:08:59.000,247,11067432,113485,0,1756976938,13820.11283428,-29.463319529997534,52944.50132088 2025-09-04,09:09:00.000,247,11067386,113165,0,1756976939,13820.21387893,-29.223649109997496,52944.508308 2025-09-04,09:09:01.000,247,11067447,113405,0,1756976940,13820.23408786,-29.19545259000006,52944.58516632001 2025-09-04,09:09:02.000,247,11067397,113645,0,1756976941,13820.227351549991,-29.406926489995385,52944.58516632001 2025-09-04,09:09:03.000,247,11067441,113685,0,1756976942,13820.227351549991,-29.470368659996893,52944.64106328 2025-09-04,09:09:04.000,247,11067399,113405,0,1756976943,13820.21387893,-29.280042149999645,52944.70394736001 2025-09-04,09:09:05.000,247,11067389,113765,0,1756976944,13819.998317009995,-29.272993020000285,52944.72490872001 2025-09-04,09:09:06.000,247,11067390,113605,0,1756976945,13819.809700329999,-29.463319529997534,52944.76683144 2025-09-04,09:09:07.000,247,11067393,113525,0,1756976946,13819.742337229989,-29.576105610001832,52944.80176704001 2025-09-04,09:09:08.000,247,11067377,113765,0,1756976947,13819.796227709994,-29.569056479995197,52944.76683144 2025-09-04,09:09:09.000,247,11067430,113645,0,1756976948,13819.89053605,-29.54085995999776,52944.80176704001 2025-09-04,09:09:10.000,247,11067440,113645,0,1756976949,13819.87032712,-29.618400389997987,52944.80176704001 2025-09-04,09:09:11.000,247,11067376,113845,0,1756976950,13820.00505331999,-29.808726899995236,52944.829715520005 2025-09-04,09:09:12.000,247,11067425,113685,0,1756976951,13820.05220749,-29.914463850000175,52944.89958672001 2025-09-04,09:09:13.000,247,11067439,113725,0,1756976952,13820.267769409991,-29.75938298999972,52944.91356096 2025-09-04,09:09:14.000,247,11067450,113365,0,1756976953,13820.308187269991,-29.625449519997346,52944.93452232 2025-09-04,09:09:15.000,247,11067367,113565,0,1756976954,13820.368814059992,-29.625449519997346,52944.94150944001 2025-09-04,09:09:16.000,247,11067415,113765,0,1756976955,13820.355341440001,-29.625449519997346,52944.997406400005 2025-09-04,09:09:17.000,247,11067353,113765,0,1756976956,13820.207142619991,-29.42102475000138,52945.05330336 2025-09-04,09:09:18.000,247,11067387,113805,0,1756976957,13820.07241642,-29.477417789996252,52945.05330336 2025-09-04,09:09:19.000,247,11067391,113525,0,1756976958,13820.03199856,-29.752333860000363,52945.06029048001 2025-09-04,09:09:20.000,247,11067363,113645,0,1756976959,13820.12630689999,-29.851021679998667,52945.14413592 2025-09-04,09:09:21.000,247,11067351,113725,0,1756976960,13820.328396199991,-29.808726899995236,52945.08125184 2025-09-04,09:09:22.000,247,11067435,113605,0,1756976961,13820.469858709992,-29.702989949997573,52945.14413592 2025-09-04,09:09:23.000,247,11067437,113565,0,1756976962,13820.537221810002,-29.681842559999495,52945.18605864001 2025-09-04,09:09:24.000,247,11067392,113405,0,1756976963,13820.651739079993,-29.7805303799978,52945.24894272 2025-09-04,09:09:25.000,247,11067370,113285,0,1756976964,13820.847092069998,-29.858070809998026,52945.2419556 2025-09-04,09:09:26.000,247,11067353,113405,0,1756976965,13820.98181826999,-29.77348124999844,52945.3118268 2025-09-04,09:09:27.000,247,11067379,113645,0,1756976966,13821.06265398999,-29.688891689998854,52945.38868512 2025-09-04,09:09:28.000,247,11067431,113765,0,1756976967,13821.0693903,-29.65364604000206,52945.45855632 2025-09-04,09:09:29.000,247,11067377,113405,0,1756976968,13821.217589119995,-29.681842559999495,52945.50746616 2025-09-04,09:09:30.000,247,11067403,113405,0,1756976969,13821.426414729991,-29.618400389997987,52945.54240176001 2025-09-04,09:09:31.000,247,11067415,113525,0,1756976970,13821.581349859996,-29.343484320001153,52945.70310552 2025-09-04,09:09:32.000,247,11067391,113765,0,1756976971,13821.49377783,-29.01922434000153,52945.68913128001 2025-09-04,09:09:33.000,247,11067376,113605,0,1756976972,13821.156962329995,-28.892339999998512,52945.77297672 2025-09-04,09:09:34.000,247,11067376,113605,0,1756976973,13820.934664099994,-29.160206939995987,52945.80791232001 2025-09-04,09:09:35.000,247,11067435,113725,0,1756976974,13820.874037309994,-29.343484320001153,52945.87778352001 2025-09-04,09:09:36.000,247,11067362,114005,0,1756976975,13821.035708749994,-29.37872996999795,52945.86380928 2025-09-04,09:09:37.000,247,11067366,113525,0,1756976976,13821.14348970999,-29.209550849998777,52945.954641840006 2025-09-04,09:09:38.000,247,11067402,113765,0,1756976977,13821.136753399995,-29.01922434000153,52945.9406676 2025-09-04,09:09:39.000,247,11067373,113645,0,1756976978,13820.900982549989,-28.89938912999787,52945.97560320001 2025-09-04,09:09:40.000,247,11067454,113805,0,1756976979,13820.557430740002,-28.927585649995308,52945.98957744 2025-09-04,09:09:41.000,247,11067351,113605,0,1756976980,13820.27450572,-29.01922434000153,52945.954641840006 2025-09-04,09:09:42.000,247,11067385,113405,0,1756976981,13820.13304321,-29.068568249997043,52945.954641840006 2025-09-04,09:09:43.000,247,11067328,113365,0,1756976982,13820.422704539997,-29.061519119997683,52945.933680480004 2025-09-04,09:09:44.000,247,11067340,113325,0,1756976983,13820.732574799993,-29.033322600000247,52945.9406676 2025-09-04,09:09:45.000,247,11067386,113245,0,1756976984,13821.12328077999,-29.026273470000888,52945.94765472001 2025-09-04,09:09:46.000,247,11067360,113765,0,1756976985,13821.4735689,-28.95578217000002,52945.9406676 2025-09-04,09:09:47.000,247,11067356,113725,0,1756976986,13821.763230229997,-28.765455659995496,52945.97560320001 2025-09-04,09:09:48.000,247,11067397,113805,0,1756976987,13821.877747500002,-28.44824480999523,52946.04547440001 2025-09-04,09:09:49.000,247,11067427,113325,0,1756976988,13821.911429049993,-28.363655249995645,52946.101371360004 2025-09-04,09:09:50.000,247,11067343,113645,0,1756976989,13821.830593329993,-28.455293940001866,52946.13630696 2025-09-04,09:09:51.000,247,11067373,113485,0,1756976990,13821.756493920002,-28.518736109996098,52946.21316528001 2025-09-04,09:09:52.000,247,11067399,113725,0,1756976991,13821.689130819992,-28.575129149998247,52946.22713952 2025-09-04,09:09:53.000,247,11067391,113605,0,1756976992,13821.790175469992,-28.603325669995684,52946.28303648001 2025-09-04,09:09:54.000,247,11067412,113565,0,1756976993,13821.978792149988,-28.617423930001678,52946.35989480001 2025-09-04,09:09:55.000,247,11067419,113685,0,1756976994,13822.248244549999,-28.638571319999755,52946.52758568001 2025-09-04,09:09:56.000,247,11067386,113445,0,1756976995,13822.60526897999,-28.694964360001904,52946.56252128 2025-09-04,09:09:57.000,247,11067338,113845,0,1756976996,13822.921875549997,-28.79365218000021,52946.674315200005 2025-09-04,09:09:58.000,247,11067414,113405,0,1756976997,13823.225009499998,-28.702013490001264,52946.779122 2025-09-04,09:09:59.000,247,11067384,113485,0,1756976998,13823.386680939999,-28.638571319999755,52946.842006080005 2025-09-04,09:10:00.000,247,11067431,113605,0,1756976999,13823.52140713999,-28.49758871999802,52946.94681288 2025-09-04,09:10:01.000,247,11067338,113765,0,1756977000,13823.62245178999,-28.342507859997568,52947.0935424 2025-09-04,09:10:02.000,247,11067337,113405,0,1756977001,13823.84475001999,-28.307262210000772,52947.19834920001 2025-09-04,09:10:03.000,247,11067385,113885,0,1756977002,13824.073784560002,-28.194476129996474,52947.32411736 2025-09-04,09:10:04.000,247,11067417,113565,0,1756977003,13824.154620280002,-28.10283743999753,52947.38001432 2025-09-04,09:10:05.000,247,11067366,113485,0,1756977004,13824.141147659997,-28.123984829995607,52947.54071808 2025-09-04,09:10:06.000,247,11067358,113445,0,1756977005,13824.181565519997,-28.159230479999678,52947.6175764 2025-09-04,09:10:07.000,247,11067345,113685,0,1756977006,13824.343236959998,-28.053493530002015,52947.76430592 2025-09-04,09:10:08.000,247,11067335,113685,0,1756977007,13824.673316149994,-27.91956005999964,52947.83417712 2025-09-04,09:10:09.000,247,11067398,113525,0,1756977008,13824.82151496999,-27.87021614999685,52947.95994528001 2025-09-04,09:10:10.000,247,11067406,113565,0,1756977009,13824.909087,-27.85611788999813,52948.12064904 2025-09-04,09:10:11.000,247,11067349,113445,0,1756977010,13825.02360426999,-27.849068759998772,52948.246417199996 2025-09-04,09:10:12.000,247,11067385,113365,0,1756977011,13825.165066779991,-27.97595310000179,52948.33724976 2025-09-04,09:10:13.000,247,11067357,113405,0,1756977012,13825.528827519993,-28.10283743999753,52948.48397928 2025-09-04,09:10:14.000,247,11067321,113445,0,1756977013,13825.87911563999,-27.884314409995568,52948.616734560004 2025-09-04,09:10:15.000,247,11067349,113485,0,1756977014,13825.892588259994,-27.651693120002165,52948.70058 2025-09-04,09:10:16.000,247,11067398,113645,0,1756977015,13825.872379329994,-27.609398339998734,52948.81237392 2025-09-04,09:10:17.000,247,11067402,113405,0,1756977016,13825.912797189994,-27.729233549995115,52948.91718072 2025-09-04,09:10:18.000,247,11067419,113405,0,1756977017,13826.10815018,-27.708086159997038,52949.06391024001 2025-09-04,09:10:19.000,247,11067451,113805,0,1756977018,13826.323712099991,-27.63054572999681,52949.19666552 2025-09-04,09:10:20.000,247,11067381,113925,0,1756977019,13826.505592469992,-27.538907039997866,52949.25954960001 2025-09-04,09:10:21.000,247,11067412,113405,0,1756977020,13826.694209150002,-27.531857909998507,52949.357369280006 2025-09-04,09:10:22.000,247,11067378,113725,0,1756977021,13826.781781179998,-27.609398339998734,52949.51807304001 2025-09-04,09:10:23.000,247,11067373,113565,0,1756977022,13826.822199039998,-27.567103559995303,52949.60191848 2025-09-04,09:10:24.000,247,11067401,113445,0,1756977023,13826.842407969998,-27.468415739997,52949.68576392001 2025-09-04,09:10:25.000,247,11067440,113765,0,1756977024,13826.882825829998,-27.50366139000107,52949.73467376001 2025-09-04,09:10:26.000,247,11067376,113685,0,1756977025,13826.956925239989,-27.40497356999549,52949.83249344001 2025-09-04,09:10:27.000,247,11067361,113765,0,1756977026,13827.004079409999,-27.22874531999696,52949.91633888 2025-09-04,09:10:28.000,247,11067417,113525,0,1756977027,13827.071442509994,-27.249892710002314,52949.923326 2025-09-04,09:10:29.000,247,11067350,113685,0,1756977028,13827.064706199999,-27.482513999995717,52950.03511992 2025-09-04,09:10:30.000,247,11067332,113405,0,1756977029,13827.313949669995,-27.63054572999681,52950.125952480004 2025-09-04,09:10:31.000,247,11067361,113605,0,1756977030,13827.637292549996,-27.49661226000171,52950.25870776 2025-09-04,09:10:32.000,247,11067390,113405,0,1756977031,13827.617083619996,-27.193499670000165,52950.32159184 2025-09-04,09:10:33.000,247,11067364,113485,0,1756977032,13827.46214848999,-27.05251706999843,52950.461334240004 2025-09-04,09:10:34.000,247,11067340,113605,0,1756977033,13827.354367529995,-27.080713589995867,52950.53819256 2025-09-04,09:10:35.000,247,11067372,113405,0,1756977034,13827.36110383999,-27.137106629998016,52950.60806376 2025-09-04,09:10:36.000,247,11067351,113165,0,1756977035,13827.30721336,-27.073664459996508,52950.74081904001 2025-09-04,09:10:37.000,247,11067390,113765,0,1756977036,13827.273531809995,-27.05956619999779,52950.76876752001 2025-09-04,09:10:38.000,247,11067346,113765,0,1756977037,13827.24658657,-27.073664459996508,52950.9015228 2025-09-04,09:10:39.000,247,11067388,113525,0,1756977038,13827.30721336,-27.23579444999632,52950.93645840001 2025-09-04,09:10:40.000,247,11067336,113645,0,1756977039,13827.435203249996,-27.263990970001032,52951.00632960001 2025-09-04,09:10:41.000,247,11067390,113685,0,1756977040,13827.576665759996,-27.137106629998016,52951.05523944001 2025-09-04,09:10:42.000,247,11067389,113365,0,1756977041,13827.583402069991,-26.8762888199999,52951.083187920005 2025-09-04,09:10:43.000,247,11067382,113805,0,1756977042,13827.34089490999,-26.65071665999858,52951.16703336 2025-09-04,09:10:44.000,247,11067381,113565,0,1756977043,13827.071442509994,-26.523832319995563,52951.132097760004 2025-09-04,09:10:45.000,247,11067358,113725,0,1756977044,13826.828935349993,-26.63661839999986,52951.17402048001 2025-09-04,09:10:46.000,247,11067380,113405,0,1756977045,13826.572955570002,-26.770551870002237,52951.16004624 2025-09-04,09:10:47.000,247,11067348,113725,0,1756977046,13826.377602579996,-26.848092299995187,52951.23690456 2025-09-04,09:10:48.000,247,11067392,113445,0,1756977047,13826.114886489995,-26.911534469996695,52951.23690456 2025-09-04,09:10:49.000,247,11067423,113565,0,1756977048,13825.892588259994,-27.031369680000353,52951.181007600004 2025-09-04,09:10:50.000,247,11067390,113525,0,1756977049,13825.596190619988,-27.193499670000165,52951.181007600004 2025-09-04,09:10:51.000,247,11067402,113765,0,1756977050,13825.474937040002,-27.412022700002126,52951.10414928001 2025-09-04,09:10:52.000,247,11067341,113525,0,1756977051,13825.454728110002,-27.658742250001524,52951.05523944001 2025-09-04,09:10:53.000,247,11067362,113765,0,1756977052,13825.629872169993,-27.799724849995982,52951.07620080001 2025-09-04,09:10:54.000,247,11067339,113725,0,1756977053,13825.629872169993,-27.785626589997264,52950.97838112001 2025-09-04,09:10:55.000,247,11067312,113605,0,1756977054,13825.333474530002,-27.778577459997905,52950.95741976001 2025-09-04,09:10:56.000,247,11067333,113765,0,1756977055,13825.01013165,-27.91956005999964,52950.9015228 2025-09-04,09:10:57.000,247,11067333,113805,0,1756977056,13824.632898289994,-28.173328739998396,52950.94344552 2025-09-04,09:10:58.000,247,11067399,113645,0,1756977057,13824.511644709994,-28.455293940001866,52950.93645840001 2025-09-04,09:10:59.000,247,11067435,113565,0,1756977058,13824.444281609998,-28.624473060001037,52950.866587200006 2025-09-04,09:11:00.000,247,11067369,113525,0,1756977059,13824.565535189999,-28.652669579998474,52950.8316516 2025-09-04,09:11:01.000,247,11067341,113485,0,1756977060,13824.545326259999,-28.405950029999076,52950.75479328 2025-09-04,09:11:02.000,247,11067397,113325,0,1756977061,13824.262401239997,-28.2720165599967,52950.747806160005 2025-09-04,09:11:03.000,247,11067342,113405,0,1756977062,13823.986212529991,-28.434146549996512,52950.66396072 2025-09-04,09:11:04.000,247,11067374,113285,0,1756977063,13823.777386919995,-28.7302100099987,52950.60806376 2025-09-04,09:11:05.000,247,11067330,113725,0,1756977064,13823.79085954,-28.96283129999938,52950.55915392 2025-09-04,09:11:06.000,247,11067389,113765,0,1756977065,13823.87169526,-28.94873304000066,52950.531205440006 2025-09-04,09:11:07.000,247,11067389,113605,0,1756977066,13823.91211312,-28.7302100099987,52950.52421832001 2025-09-04,09:11:08.000,247,11067393,113725,0,1756977067,13823.52140713999,-28.666767839997192,52950.461334240004 2025-09-04,09:11:09.000,247,11067370,113645,0,1756977068,13823.090283299993,-28.751357399996778,52950.42639864 2025-09-04,09:11:10.000,247,11067348,113405,0,1756977069,13822.881457689997,-28.94873304000066,52950.37050168 2025-09-04,09:11:11.000,247,11067369,113765,0,1756977070,13822.719786249996,-28.983978689997457,52950.27966912 2025-09-04,09:11:12.000,247,11067365,113885,0,1756977071,13822.56485111999,-28.85004521999508,52950.23075928 2025-09-04,09:11:13.000,247,11067402,113485,0,1756977072,13822.32908027,-28.666767839997192,52950.174862320004 2025-09-04,09:11:14.000,247,11067368,113605,0,1756977073,13822.073100489994,-28.518736109996098,52950.0630684 2025-09-04,09:11:15.000,247,11067411,113405,0,1756977074,13821.621767719997,-28.44824480999523,52949.979222960006 2025-09-04,09:11:16.000,247,11067332,113805,0,1756977075,13821.2714796,-28.67381696999655,52949.8883904 2025-09-04,09:11:17.000,247,11067379,113765,0,1756977076,13821.177171259995,-29.01922434000153,52949.82550632 2025-09-04,09:11:18.000,247,11067279,113685,0,1756977077,13821.32537007999,-29.08266650999576,52949.75563512 2025-09-04,09:11:19.000,247,11067357,113805,0,1756977078,13821.31189746,-28.78660305000085,52949.6787768 2025-09-04,09:11:20.000,247,11067416,113365,0,1756977079,13820.941400409989,-28.603325669995684,52949.671789680004 2025-09-04,09:11:21.000,247,11067362,113405,0,1756977080,13820.570903359992,-28.631522190000396,52949.58794424 2025-09-04,09:11:22.000,247,11067353,113645,0,1756977081,13820.321659889996,-28.89938912999787,52949.56698288001 2025-09-04,09:11:23.000,247,11067364,113845,0,1756977082,13820.456386090002,-29.1884034600007,52949.48313744 2025-09-04,09:11:24.000,247,11067366,113485,0,1756977083,13820.712365869993,-29.19545259000006,52949.38531776 2025-09-04,09:11:25.000,247,11067384,113805,0,1756977084,13820.658475390002,-28.96988042999874,52949.336407920004 2025-09-04,09:11:26.000,247,11067338,113805,0,1756977085,13820.395759300001,-28.89938912999787,52949.32243368 2025-09-04,09:11:27.000,247,11067413,113485,0,1756977086,13819.94442652999,-28.927585649995308,52949.21762688 2025-09-04,09:11:28.000,247,11067344,113485,0,1756977087,13819.553720549993,-29.054469989998324,52949.16172992001 2025-09-04,09:11:29.000,247,11067327,113645,0,1756977088,13819.351631249992,-29.350533450000512,52949.11282008001 2025-09-04,09:11:30.000,247,11067355,113485,0,1756977089,13819.270795529992,-29.512663440000324,52948.96609056001 2025-09-04,09:11:31.000,247,11067326,113685,0,1756977090,13819.149541949992,-29.55495821999648,52948.86128376 2025-09-04,09:11:32.000,247,11067348,113605,0,1756977091,13818.96766157999,-29.54790908999712,52948.76346408 2025-09-04,09:11:33.000,247,11067340,113365,0,1756977092,13818.617373459994,-29.667744300000777,52948.62372168 2025-09-04,09:11:34.000,247,11067348,113765,0,1756977093,13818.307503199998,-29.886267329995462,52948.57481184 2025-09-04,09:11:35.000,247,11067348,113565,0,1756977094,13818.091941279992,-30.161183399999572,52948.47699216 2025-09-04,09:11:36.000,247,11067341,113445,0,1756977095,13818.091941279992,-30.154134270000213,52948.37218536001 2025-09-04,09:11:37.000,247,11067324,113445,0,1756977096,13818.031314489992,-30.17528165999829,52948.23943008 2025-09-04,09:11:38.000,247,11067345,113685,0,1756977097,13817.802279949996,-30.18233078999765,52948.09968768 2025-09-04,09:11:39.000,247,11067345,113685,0,1756977098,13817.418310279994,-30.2387238299998,52947.966932400006 2025-09-04,09:11:40.000,247,11067341,113485,0,1756977099,13817.054549539993,-30.288067739995313,52947.799241520006 2025-09-04,09:11:41.000,247,11067312,113645,0,1756977100,13816.791833449992,-30.46429599000112,52947.680460480005 2025-09-04,09:11:42.000,247,11067307,113485,0,1756977101,13816.630162009991,-30.668720759997086,52947.64552488 2025-09-04,09:11:43.000,247,11067361,113725,0,1756977102,13816.636898320001,-30.86609640000097,52947.55469232001 2025-09-04,09:11:44.000,247,11067315,113405,0,1756977103,13816.845723929997,-30.98593160999735,52947.42193704 2025-09-04,09:11:45.000,247,11067381,113365,0,1756977104,13817.020867990002,-30.929538569995202,52947.33809160001 2025-09-04,09:11:46.000,247,11067325,113565,0,1756977105,13817.303793009989,-30.922489439995843,52947.31713024001 2025-09-04,09:11:47.000,247,11067368,113525,0,1756977106,13817.660817439995,-31.0423246499995,52947.26123328 2025-09-04,09:11:48.000,247,11067373,113845,0,1756977107,13818.112150209992,-31.26789681000082,52947.28219464 2025-09-04,09:11:49.000,247,11067312,113685,0,1756977108,13818.738627039995,-31.352486370000406,52947.240271919996 2025-09-04,09:11:50.000,247,11067376,113685,0,1756977109,13819.156278260001,-31.21150376999867,52947.31713024001 2025-09-04,09:11:51.000,247,11067294,113605,0,1756977110,13819.418994350002,-30.908391179997125,52947.3730272 2025-09-04,09:11:52.000,247,11067352,113805,0,1756977111,13819.385312799997,-30.619376850001572,52947.40097568 2025-09-04,09:11:53.000,247,11067346,113605,0,1756977112,13819.250586599992,-30.499541639997915,52947.512769600005 2025-09-04,09:11:54.000,247,11067360,113405,0,1756977113,13819.03502468,-30.372657300002174,52947.51975672 2025-09-04,09:11:55.000,247,11067401,113605,0,1756977114,13819.001343129996,-30.281018609995954,52947.610589280004 2025-09-04,09:11:56.000,247,11067360,113685,0,1756977115,13819.088915159991,-30.259871219997876,52947.65251200001 2025-09-04,09:11:57.000,247,11067375,113605,0,1756977116,13819.466148519998,-30.323313389999385,52947.729370320005 2025-09-04,09:11:58.000,247,11067360,113445,0,1756977117,13819.728864609999,-30.443148599995766,52947.82719 2025-09-04,09:11:59.000,247,11067280,113605,0,1756977118,13820.287978339991,-30.605278589995578,52947.91802256001 2025-09-04,09:12:00.000,247,11067334,113765,0,1756977119,13820.954873029994,-30.541836420001346,52948.03680360001 2025-09-04,09:12:01.000,247,11067313,113925,0,1756977120,13821.581349859996,-30.330362519998744,52948.19052024 2025-09-04,09:12:02.000,247,11067355,113485,0,1756977121,13821.978792149988,-30.161183399999572,52948.37218536001 2025-09-04,09:12:03.000,247,11067391,113525,0,1756977122,13822.025946319998,-30.154134270000213,52948.50494064 2025-09-04,09:12:04.000,247,11067296,113685,0,1756977123,13822.086573109998,-30.281018609995954,52948.67961864001 2025-09-04,09:12:05.000,247,11067307,113565,0,1756977124,13822.147199899999,-30.429050339997048,52948.79839968001 2025-09-04,09:12:06.000,247,11067298,113645,0,1756977125,13822.34255288999,-30.429050339997048,52948.96609056001 2025-09-04,09:12:07.000,247,11067302,113645,0,1756977126,13822.665895769991,-30.41495207999833,52949.09884584 2025-09-04,09:12:08.000,247,11067320,113485,0,1756977127,13823.171119019993,-30.45724686000176,52949.2944852 2025-09-04,09:12:09.000,247,11067338,113405,0,1756977128,13823.78412322999,-30.619376850001572,52949.455188960004 2025-09-04,09:12:10.000,247,11067339,113405,0,1756977129,13824.316291720002,-30.506590769997274,52949.59493136001 2025-09-04,09:12:11.000,247,11067355,113605,0,1756977130,13824.565535189999,-30.147085140000854,52949.78358360001 2025-09-04,09:12:12.000,247,11067362,113805,0,1756977131,13824.511644709994,-29.78757950999716,52949.958261600004 2025-09-04,09:12:13.000,247,11067341,113605,0,1756977132,13824.282610169997,-29.611351259998628,52950.13992672001 2025-09-04,09:12:14.000,247,11067332,113525,0,1756977133,13823.992948840001,-29.526761699999042,52950.314604720006 2025-09-04,09:12:15.000,247,11067310,113605,0,1756977134,13823.945794669991,-29.618400389997987,52950.38447592001 2025-09-04,09:12:16.000,247,11067300,113605,0,1756977135,13824.040103009997,-29.681842559999495,52950.54517968 2025-09-04,09:12:17.000,247,11067370,113525,0,1756977136,13824.114202420002,-29.745284730001003,52950.66396072 2025-09-04,09:12:18.000,247,11067332,113605,0,1756977137,13824.329764339993,-29.77348124999844,52950.677934960004 2025-09-04,09:12:19.000,247,11067344,113485,0,1756977138,13824.632898289994,-29.618400389997987,52950.85261296 2025-09-04,09:12:20.000,247,11067303,113565,0,1756977139,13824.68005245999,-29.463319529997534,52950.93645840001 2025-09-04,09:12:21.000,247,11067356,113605,0,1756977140,13824.579007809989,-29.456270399998175,52951.07620080001 2025-09-04,09:12:22.000,247,11067370,113445,0,1756977141,13824.424072679998,-29.470368659996893,52951.1111364 2025-09-04,09:12:23.000,247,11067289,113485,0,1756977142,13824.323028029998,-29.477417789996252,52951.19498184001 2025-09-04,09:12:24.000,247,11067328,113525,0,1756977143,13824.296082790002,-29.512663440000324,52951.26485304 2025-09-04,09:12:25.000,247,11067367,113485,0,1756977144,13824.397127439988,-29.625449519997346,52951.31376288001 2025-09-04,09:12:26.000,247,11067327,113605,0,1756977145,13824.437545299988,-29.745284730001003,52951.36267272001 2025-09-04,09:12:27.000,247,11067331,113805,0,1756977146,13824.558798879989,-29.970856890002324,52951.44651816 2025-09-04,09:12:28.000,247,11067309,113645,0,1756977147,13824.653107219994,-29.94266036999761,52951.50940224001 2025-09-04,09:12:29.000,247,11067359,113685,0,1756977148,13824.323028029998,-29.710039079996932,52951.55132496 2025-09-04,09:12:30.000,247,11067328,113565,0,1756977149,13823.864958949991,-29.745284730001003,52951.55132496 2025-09-04,09:12:31.000,247,11067283,113405,0,1756977150,13823.48098927999,-29.977906020001683,52951.53036360001 2025-09-04,09:12:32.000,247,11067347,113605,0,1756977151,13823.204800569998,-30.210527309995086,52951.50940224001 2025-09-04,09:12:33.000,247,11067317,113725,0,1756977152,13823.123964849998,-30.323313389999385,52951.43953104001 2025-09-04,09:12:34.000,247,11067304,113765,0,1756977153,13823.110492229993,-30.17528165999829,52951.467479520004 2025-09-04,09:12:35.000,247,11067387,113405,0,1756977154,13822.807358279992,-30.111839489996783,52951.37664696 2025-09-04,09:12:36.000,247,11067380,113405,0,1756977155,13822.53116957,-30.132986880002136,52951.30677576 2025-09-04,09:12:37.000,247,11067348,113605,0,1756977156,13822.356025509995,-30.309215130000666,52951.22293032001 2025-09-04,09:12:38.000,247,11067296,113605,0,1756977157,13822.416652299995,-30.5841311999975,52951.2159432 2025-09-04,09:12:39.000,247,11067290,113765,0,1756977158,13822.45033385,-30.668720759997086,52951.13908488 2025-09-04,09:12:40.000,247,11067331,113525,0,1756977159,13822.52443325999,-30.746261189997313,52951.10414928001 2025-09-04,09:12:41.000,247,11067330,113765,0,1756977160,13822.40991599,-30.85199814000225,52951.0412652 2025-09-04,09:12:42.000,247,11067285,113765,0,1756977161,13822.335816579995,-31.09871769000165,52951.04825232 2025-09-04,09:12:43.000,247,11067288,113925,0,1756977162,13822.32234395999,-31.310191589996975,52951.02729096001 2025-09-04,09:12:44.000,247,11067304,113605,0,1756977163,13822.43012492,-31.380682889997843,52951.02030384 2025-09-04,09:12:45.000,247,11067380,113685,0,1756977164,13822.638950529996,-31.430026800000633,52951.034278080006 2025-09-04,09:12:46.000,247,11067317,113405,0,1756977165,13822.739995179996,-31.380682889997843,52950.97838112001 2025-09-04,09:12:47.000,247,11067364,113405,0,1756977166,13822.867985069992,-31.592156790000445,52950.99934248 2025-09-04,09:12:48.000,247,11067363,113365,0,1756977167,13823.150910089993,-31.831827210000483,52951.013316720004 2025-09-04,09:12:49.000,247,11067359,113565,0,1756977168,13823.238482119988,-31.74018852000154,52951.09017504 2025-09-04,09:12:50.000,247,11067340,113445,0,1756977169,13822.935348170002,-31.486419839995506,52951.07620080001 2025-09-04,09:12:51.000,247,11067349,113605,0,1756977170,13822.497488019995,-31.44412505999935,52951.09017504 2025-09-04,09:12:52.000,247,11067335,113685,0,1756977171,13822.039418939989,-31.66969722000067,52951.09017504 2025-09-04,09:12:53.000,247,11067324,113565,0,1756977172,13821.4735689,-31.8459254699992,52951.06921368 2025-09-04,09:12:54.000,247,11067318,113485,0,1756977173,13821.156962329995,-31.958711549996224,52950.95043264 2025-09-04,09:12:55.000,247,11067280,113325,0,1756977174,13821.076126609994,-32.07854675999988,52950.93645840001 2025-09-04,09:12:56.000,247,11067264,113645,0,1756977175,13821.055917679994,-32.07854675999988,52950.87357432 2025-09-04,09:12:57.000,247,11067293,113605,0,1756977176,13821.116544469995,-32.177234579998185,52950.866587200006 2025-09-04,09:12:58.000,247,11067341,113565,0,1756977177,13821.39273318,-32.177234579998185,52950.77575464 2025-09-04,09:12:59.000,247,11067327,113365,0,1756977178,13821.641976649997,-32.01510458999837,52950.78972888001 2025-09-04,09:13:00.000,247,11067357,113605,0,1756977179,13821.662185579997,-31.768385039998975,52950.747806160005 2025-09-04,09:13:01.000,247,11067365,113405,0,1756977180,13821.534195690001,-31.69084460999875,52950.69190920001 2025-09-04,09:13:02.000,247,11067326,113605,0,1756977181,13821.4735689,-31.592156790000445,52950.629025120004 2025-09-04,09:13:03.000,247,11067304,113565,0,1756977182,13821.588086169992,-31.606255049999163,52950.63601224 2025-09-04,09:13:04.000,247,11067344,113365,0,1756977183,13821.743021299997,-31.578058530001726,52950.64299936001 2025-09-04,09:13:05.000,247,11067294,113485,0,1756977184,13821.877747500002,-31.46527244999743,52950.698896320006 2025-09-04,09:13:06.000,247,11067344,113565,0,1756977185,13822.025946319998,-31.366584629999124,52950.71985768001 2025-09-04,09:13:07.000,247,11067339,113365,0,1756977186,13821.999001079988,-31.133963339998445,52950.69190920001 2025-09-04,09:13:08.000,247,11067305,113525,0,1756977187,13821.803648089997,-30.99298073999671,52950.7268448 2025-09-04,09:13:09.000,247,11067289,113605,0,1756977188,13821.49377783,-30.964784219999274,52950.74081904001 2025-09-04,09:13:10.000,247,11067352,113445,0,1756977189,13821.18390756999,-30.908391179997125,52950.7268448 2025-09-04,09:13:11.000,247,11067318,113685,0,1756977190,13821.08959923,-30.781506840001384,52950.73383192 2025-09-04,09:13:12.000,247,11067315,113805,0,1756977191,13821.055917679994,-30.555934680000064,52950.74081904001 2025-09-04,09:13:13.000,247,11067291,113605,0,1756977192,13820.799937899988,-30.309215130000666,52950.74081904001 2025-09-04,09:13:14.000,247,11067314,113845,0,1756977193,13820.496803950002,-30.2387238299998,52950.747806160005 2025-09-04,09:13:15.000,247,11067291,113085,0,1756977194,13820.415968230001,-30.2387238299998,52950.80370312 2025-09-04,09:13:16.000,247,11067297,113565,0,1756977195,13820.247560479991,-30.111839489996783,52950.7268448 2025-09-04,09:13:17.000,247,11067330,113765,0,1756977196,13819.86359080999,-30.090692099998705,52950.68492208 2025-09-04,09:13:18.000,247,11067335,113765,0,1756977197,13819.648028889998,-30.210527309995086,52950.66396072 2025-09-04,09:13:19.000,247,11067242,113445,0,1756977198,13819.520038999988,-30.259871219997876,52950.70588344 2025-09-04,09:13:20.000,247,11067333,113685,0,1756977199,13819.210168739992,-30.266920349997235,52950.5871024 2025-09-04,09:13:21.000,247,11067374,113525,0,1756977200,13819.021552059996,-30.309215130000666,52950.57312816001 2025-09-04,09:13:22.000,247,11067300,113405,0,1756977201,13818.900298479995,-30.499541639997915,52950.52421832001 2025-09-04,09:13:23.000,247,11067377,113605,0,1756977202,13818.79251752,-30.703966410001158,52950.461334240004 2025-09-04,09:13:24.000,247,11067361,113405,0,1756977203,13818.9137711,-30.894292919998406,52950.40543728001 2025-09-04,09:13:25.000,247,11067298,113565,0,1756977204,13819.163014569996,-30.81675248999818,52950.41941152 2025-09-04,09:13:26.000,247,11067321,113525,0,1756977205,13819.109124089991,-30.64757336999901,52950.33556608001 2025-09-04,09:13:27.000,247,11067320,113605,0,1756977206,13818.88682585999,-30.64052423999965,52950.314604720006 2025-09-04,09:13:28.000,247,11067362,113765,0,1756977207,13818.66452762999,-30.739212059997953,52950.28665624001 2025-09-04,09:13:29.000,247,11067328,114085,0,1756977208,13818.56348297999,-30.880194659999688,52950.26569488001 2025-09-04,09:13:30.000,247,11067369,113685,0,1756977209,13818.550010359999,-30.99298073999671,52950.22377216 2025-09-04,09:13:31.000,247,11067347,113645,0,1756977210,13818.637582389994,-31.070521169996937,52950.15390096 2025-09-04,09:13:32.000,247,11067289,113765,0,1756977211,13818.67126394,-31.00002986999607,52950.11197824 2025-09-04,09:13:33.000,247,11067294,113645,0,1756977212,13818.68473655999,-31.00002986999607,52950.11197824 2025-09-04,09:13:34.000,247,11067323,113205,0,1756977213,13818.65105501,-31.070521169996937,52950.08402976 2025-09-04,09:13:35.000,247,11067311,113565,0,1756977214,13818.54327404999,-31.26084768000146,52950.028132800006 2025-09-04,09:13:36.000,247,11067346,113645,0,1756977215,13818.482647259989,-31.528714619998937,52950.03511992 2025-09-04,09:13:37.000,247,11067320,113565,0,1756977216,13818.597164529994,-31.747237650000898,52950.00018432001 2025-09-04,09:13:38.000,247,11067309,113405,0,1756977217,13818.62410976999,-31.986908070000936,52949.97223584001 2025-09-04,09:13:39.000,247,11067274,113605,0,1756977218,13818.73189073,-32.32526630999928,52950.01415856 2025-09-04,09:13:40.000,247,11067330,113885,0,1756977219,13818.839671689995,-32.50149455999781,52949.9931972 2025-09-04,09:13:41.000,247,11067370,113765,0,1756977220,13818.981134199996,-32.48739629999909,52949.97223584001 2025-09-04,09:13:42.000,247,11067305,113565,0,1756977221,13819.095651470001,-32.409855869998864,52949.8883904 2025-09-04,09:13:43.000,247,11067351,113565,0,1756977222,13819.048497299991,-32.4380523899963,52949.96524872 2025-09-04,09:13:44.000,247,11067286,113525,0,1756977223,13819.082178849996,-32.55788759999996,52949.95127448001 2025-09-04,09:13:45.000,247,11067316,113565,0,1756977224,13819.264059219997,-32.70591933000105,52949.93730024 2025-09-04,09:13:46.000,247,11067354,113245,0,1756977225,13819.654765199994,-32.762312369995925,52949.93031312001 2025-09-04,09:13:47.000,247,11067325,113725,0,1756977226,13819.94442652999,-32.69887020000169,52950.028132800006 2025-09-04,09:13:48.000,247,11067352,113685,0,1756977227,13820.13304321,-32.5508384700006,52950.028132800006 2025-09-04,09:13:49.000,247,11067307,113525,0,1756977228,13820.10609796999,-32.41690499999822,52950.05608128 2025-09-04,09:13:50.000,247,11067306,113765,0,1756977229,13819.97137177,-32.53674021000188,52950.077042640005 2025-09-04,09:13:51.000,247,11067367,113445,0,1756977230,13819.82317294999,-32.72706671999913,52950.09800400001 2025-09-04,09:13:52.000,247,11067330,113525,0,1756977231,13819.82990926,-32.84690192999551,52950.1329396 2025-09-04,09:13:53.000,247,11067310,113485,0,1756977232,13820.02526224999,-32.987884529997245,52950.16787520001 2025-09-04,09:13:54.000,247,11067297,113485,0,1756977233,13820.523749189997,-33.213456689998566,52950.25172064 2025-09-04,09:13:55.000,247,11067295,113605,0,1756977234,13820.961609339989,-33.037228440000035,52950.293643360004 2025-09-04,09:13:56.000,247,11067296,113965,0,1756977235,13821.055917679994,-32.755263239996566,52950.32857896 2025-09-04,09:13:57.000,247,11067329,113525,0,1756977236,13820.934664099994,-32.61428064000211,52950.37050168 2025-09-04,09:13:58.000,247,11067286,113605,0,1756977237,13820.712365869993,-32.65657541999826,52950.42639864 2025-09-04,09:13:59.000,247,11067336,113725,0,1756977238,13820.483331329997,-32.8962458399983,52950.45434712001 2025-09-04,09:14:00.000,247,11067346,113685,0,1756977239,13820.328396199991,-33.037228440000035,52950.48928272 2025-09-04,09:14:01.000,247,11067321,113685,0,1756977240,13820.308187269991,-33.19935842999985,52950.510244080004 2025-09-04,09:14:02.000,247,11067314,113245,0,1756977241,13820.429440849992,-33.28394798999943,52950.57312816001 2025-09-04,09:14:03.000,247,11067307,113565,0,1756977242,13820.382286679996,-33.269849730000715,52950.60107664001 2025-09-04,09:14:04.000,247,11067308,113605,0,1756977243,13820.180197379996,-33.29804624999815,52950.629025120004 2025-09-04,09:14:05.000,247,11067316,113525,0,1756977244,13820.018525939995,-33.276898860000074,52950.580115280005 2025-09-04,09:14:06.000,247,11067309,113765,0,1756977245,13819.796227709994,-33.20640755999921,52950.57312816001 2025-09-04,09:14:07.000,247,11067340,113445,0,1756977246,13819.553720549993,-33.241653209996,52950.531205440006 2025-09-04,09:14:08.000,247,11067308,113485,0,1756977247,13819.378576490002,-33.29099711999879,52950.60107664001 2025-09-04,09:14:09.000,247,11067277,113485,0,1756977248,13819.223641359997,-33.36148841999966,52950.531205440006 2025-09-04,09:14:10.000,247,11067356,113565,0,1756977249,13819.041760989996,-33.46017623999796,52950.47530848001 2025-09-04,09:14:11.000,247,11067310,113765,0,1756977250,13818.66452762999,-33.46017623999796,52950.44037288 2025-09-04,09:14:12.000,247,11067305,113805,0,1756977251,13818.226667479998,-33.502471020001394,52950.363514560006 2025-09-04,09:14:13.000,247,11067331,113565,0,1756977252,13817.910060909991,-33.59410971000034,52950.32857896 2025-09-04,09:14:14.000,247,11067328,113725,0,1756977253,13817.68776267999,-33.74919057000079,52950.30761760001 2025-09-04,09:14:15.000,247,11067307,113605,0,1756977254,13817.640608509995,-33.93951707999804,52950.25870776 2025-09-04,09:14:16.000,247,11067292,113845,0,1756977255,13817.788807329991,-33.97476273000211,52950.174862320004 2025-09-04,09:14:17.000,247,11067349,113605,0,1756977256,13818.152568069992,-34.06640142000106,52950.174862320004 2025-09-04,09:14:18.000,247,11067280,113925,0,1756977257,13818.489383569999,-33.97476273000211,52950.2028108 2025-09-04,09:14:19.000,247,11067274,113445,0,1756977258,13818.60390083999,-33.847878389999096,52950.174862320004 2025-09-04,09:14:20.000,247,11067250,113645,0,1756977259,13818.69147287,-33.86902577999717,52950.244733520005 2025-09-04,09:14:21.000,247,11067285,113485,0,1756977260,13818.7116818,-33.861976649997814,52950.21678504001 2025-09-04,09:14:22.000,247,11067317,113525,0,1756977261,13818.54327404999,-33.74919057000079,52950.30063048 2025-09-04,09:14:23.000,247,11067293,113645,0,1756977262,13818.489383569999,-33.72099404999608,52950.28665624001 2025-09-04,09:14:24.000,247,11067304,113445,0,1756977263,13818.341184749988,-33.70689578999736,52950.272682 2025-09-04,09:14:25.000,247,11067308,113365,0,1756977264,13818.044787109997,-33.55886405999627,52950.272682 2025-09-04,09:14:26.000,247,11067274,113485,0,1756977265,13817.76859839999,-33.453127109998604,52950.22377216 2025-09-04,09:14:27.000,247,11067330,113605,0,1756977266,13817.681026369995,-33.46722536999732,52950.244733520005 2025-09-04,09:14:28.000,247,11067327,113605,0,1756977267,13817.499145999995,-33.65050274999521,52950.293643360004 2025-09-04,09:14:29.000,247,11067270,113685,0,1756977268,13817.458728139994,-33.83378013000038,52950.25172064 2025-09-04,09:14:30.000,247,11067347,113565,0,1756977269,13817.57324541,-33.96771359999548,52950.18883656001 2025-09-04,09:14:31.000,247,11067333,113285,0,1756977270,13817.681026369995,-34.0593522900017,52950.21678504001 2025-09-04,09:14:32.000,247,11067320,113485,0,1756977271,13817.77533471,-34.15804011,52950.23774640001 2025-09-04,09:14:33.000,247,11067329,113445,0,1756977272,13817.970687699992,-34.36951400999533,52950.30063048 2025-09-04,09:14:34.000,247,11067345,113405,0,1756977273,13817.977424010001,-34.45410357000219,52950.26569488001 2025-09-04,09:14:35.000,247,11067316,113565,0,1756977274,13817.970687699992,-34.5034474799977,52950.25870776 2025-09-04,09:14:36.000,247,11067376,113565,0,1756977275,13817.889851979991,-34.482300089999626,52950.28665624001 2025-09-04,09:14:37.000,247,11067305,113645,0,1756977276,13817.74838946999,-34.41885791999812,52950.30063048 2025-09-04,09:14:38.000,247,11067358,113605,0,1756977277,13817.58671802999,-34.45410357000219,52950.27966912 2025-09-04,09:14:39.000,247,11067320,113565,0,1756977278,13817.50588230999,-34.55279139000049,52950.27966912 2025-09-04,09:14:40.000,247,11067342,113805,0,1756977279,13817.44525551999,-34.51049660999706,52950.22377216 2025-09-04,09:14:41.000,247,11067306,113725,0,1756977280,13817.36441979999,-34.545742260001134,52950.21678504001 2025-09-04,09:14:42.000,247,11067328,113605,0,1756977281,13817.4317829,-34.707872250000946,52950.16787520001 2025-09-04,09:14:43.000,247,11067355,113765,0,1756977282,13817.53282755,-34.87705137000012,52950.16787520001 2025-09-04,09:14:44.000,247,11067326,113405,0,1756977283,13817.66755374999,-34.85590398000204,52950.11197824 2025-09-04,09:14:45.000,247,11067338,113605,0,1756977284,13817.53282755,-34.721970509999665,52950.1329396 2025-09-04,09:14:46.000,247,11067345,113525,0,1756977285,13817.256638839994,-34.70082312000159,52950.10499112 2025-09-04,09:14:47.000,247,11067306,113645,0,1756977286,13817.088231089998,-34.81360919999861,52950.04909416001 2025-09-04,09:14:48.000,247,11067337,113765,0,1756977287,13816.966977509997,-35.074427009996725,52950.00018432001 2025-09-04,09:14:49.000,247,11067287,113725,0,1756977288,13817.007395369998,-35.32819568999548,52949.94428736 2025-09-04,09:14:50.000,247,11067348,113405,0,1756977289,13816.987186439997,-35.412785250002344,52949.91633888 2025-09-04,09:14:51.000,247,11067324,113445,0,1756977290,13816.973713819993,-35.4550800299985,52949.8883904 2025-09-04,09:14:52.000,247,11067324,113565,0,1756977291,13816.953504889992,-35.61721001999831,52949.860441920006 2025-09-04,09:14:53.000,247,11067296,113405,0,1756977292,13817.128648949998,-35.892126089995145,52949.79755784 2025-09-04,09:14:54.000,247,11067344,113885,0,1756977293,13817.62713588999,-36.20228780999605,52949.78358360001 2025-09-04,09:14:55.000,247,11067319,113685,0,1756977294,13818.152568069992,-36.223435200001404,52949.811532080006 2025-09-04,09:14:56.000,247,11067323,113765,0,1756977295,13818.56348297999,-35.990813910000725,52949.811532080006 2025-09-04,09:14:57.000,247,11067265,113765,0,1756977296,13818.94745264999,-35.90622435000114,52949.86742904 2025-09-04,09:14:58.000,247,11067342,113445,0,1756977297,13819.358367560002,-35.89917522000178,52949.98621008 2025-09-04,09:14:59.000,247,11067271,113725,0,1756977298,13819.90400866999,-35.9132734800005,52950.08402976 2025-09-04,09:15:00.000,247,11067339,113645,0,1756977299,13820.456386090002,-35.77934000999812,52950.21678504001 2025-09-04,09:15:01.000,247,11067276,113605,0,1756977300,13820.874037309994,-35.4550800299985,52950.30063048 2025-09-04,09:15:02.000,247,11067326,113245,0,1756977301,13821.17043495,-35.116721790000156,52950.48928272 2025-09-04,09:15:03.000,247,11067295,113765,0,1756977302,13821.08286291999,-34.88410049999948,52950.59408952 2025-09-04,09:15:04.000,247,11067337,113605,0,1756977303,13820.752783729993,-34.80656006999925,52950.698896320006 2025-09-04,09:15:05.000,247,11067293,113685,0,1756977304,13820.476595020002,-34.87705137000012,52950.83863872001 2025-09-04,09:15:06.000,247,11067354,113645,0,1756977305,13820.281242029996,-34.947542670000985,52950.92248416 2025-09-04,09:15:07.000,247,11067299,113485,0,1756977306,13820.200406309996,-35.03213223000057,52951.05523944001 2025-09-04,09:15:08.000,247,11067361,113525,0,1756977307,13820.15325214,-35.123770919999515,52951.17402048001 2025-09-04,09:15:09.000,247,11067325,113405,0,1756977308,13820.00505331999,-35.08852526999544,52951.27184016001 2025-09-04,09:15:10.000,247,11067338,113565,0,1756977309,13819.91074498,-35.02508310000121,52951.29280152001 2025-09-04,09:15:11.000,247,11067303,113645,0,1756977310,13819.749073539999,-35.03918135999993,52951.32773712 2025-09-04,09:15:12.000,247,11067293,113525,0,1756977311,13819.76254615999,-35.10262353000144,52951.3556856 2025-09-04,09:15:13.000,247,11067267,113325,0,1756977312,13819.84338187999,-35.16606569999567,52951.418569680005 2025-09-04,09:15:14.000,247,11067334,113685,0,1756977313,13820.17346107,-35.180163960001664,52951.516389360004 2025-09-04,09:15:15.000,247,11067264,113405,0,1756977314,13820.490067639992,-35.06032874999801,52951.6002348 2025-09-04,09:15:16.000,247,11067278,113925,0,1756977315,13820.921191479989,-34.96869005999906,52951.77491280001 2025-09-04,09:15:17.000,247,11067284,113445,0,1756977316,13821.06265398999,-34.891149629998836,52951.802861280004 2025-09-04,09:15:18.000,247,11067355,113485,0,1756977317,13821.10980816,-34.81360919999861,52951.991513520006 2025-09-04,09:15:19.000,247,11067295,113645,0,1756977318,13821.31189746,-34.672626599996875,52952.1242688 2025-09-04,09:15:20.000,247,11067336,113485,0,1756977319,13821.40620579999,-34.36246487999597,52952.257024080005 2025-09-04,09:15:21.000,247,11067307,113565,0,1756977320,13821.10307184999,-34.01000837999891,52952.305933920004 2025-09-04,09:15:22.000,247,11067374,113525,0,1756977321,13820.840355759989,-33.854927519998455,52952.41772784001 2025-09-04,09:15:23.000,247,11067272,113605,0,1756977322,13820.584375979997,-33.91836968999996,52952.53650888001 2025-09-04,09:15:24.000,247,11067327,113765,0,1756977323,13820.490067639992,-34.11574532999657,52952.60638008 2025-09-04,09:15:25.000,247,11067346,113285,0,1756977324,13820.510276569992,-34.2919735799951,52952.66926416 2025-09-04,09:15:26.000,247,11067333,113485,0,1756977325,13820.732574799993,-34.447054439995554,52952.7880452 2025-09-04,09:15:27.000,247,11067276,113765,0,1756977326,13821.0693903,-34.714921380000305,52952.91381336 2025-09-04,09:15:28.000,247,11067319,113605,0,1756977327,13821.581349859996,-35.13786917999823,52953.01862016001 2025-09-04,09:15:29.000,247,11067355,113565,0,1756977328,13822.26845348,-35.250655259995256,52953.20727240001 2025-09-04,09:15:30.000,247,11067325,113405,0,1756977329,13822.679368389996,-34.96869005999906,52953.35400192001 2025-09-04,09:15:31.000,247,11067278,113525,0,1756977330,13822.841039829997,-34.91934614999627,52953.52169280001 2025-09-04,09:15:32.000,247,11067332,113485,0,1756977331,13823.177855329988,-34.97573918999842,52953.647460960005 2025-09-04,09:15:33.000,247,11067278,113325,0,1756977332,13823.433835109994,-35.01098483999522,52953.89201016 2025-09-04,09:15:34.000,247,11067316,113645,0,1756977333,13823.82454108999,-34.9968865799965,52954.04572680001 2025-09-04,09:15:35.000,247,11067276,113725,0,1756977334,13824.147883969992,-34.76426528999582,52954.33219872001 2025-09-04,09:15:36.000,247,11067327,113725,0,1756977335,13824.376918509988,-34.665577469997515,52954.49290248 2025-09-04,09:15:37.000,247,11067290,113685,0,1756977336,13824.626161979999,-34.75721615999646,52954.68854184 2025-09-04,09:15:38.000,247,11067351,113405,0,1756977337,13824.92929593,-34.70082312000159,52954.84225848001 2025-09-04,09:15:39.000,247,11067264,113325,0,1756977338,13825.064022129991,-34.4047596599994,52955.05187208001 2025-09-04,09:15:40.000,247,11067282,113685,0,1756977339,13825.13138523,-34.18623662999744,52955.156678880005 2025-09-04,09:15:41.000,247,11067273,113445,0,1756977340,13825.13138523,-34.17213836999872,52955.33135688 2025-09-04,09:15:42.000,247,11067241,113485,0,1756977341,13825.178539399996,-34.27787531999638,52955.4780864 2025-09-04,09:15:43.000,247,11067341,113685,0,1756977342,13825.454728110002,-34.38361227000132,52955.659751520005 2025-09-04,09:15:44.000,247,11067326,113365,0,1756977343,13825.791543609994,-34.489349219998985,52955.7925068 2025-09-04,09:15:45.000,247,11067304,113645,0,1756977344,13826.14856804,-34.58803703999729,52955.95321056 2025-09-04,09:15:46.000,247,11067278,113605,0,1756977345,13826.566219259992,-34.62328269000136,52956.16981128 2025-09-04,09:15:47.000,247,11067337,113685,0,1756977346,13827.064706199999,-34.63738095000008,52956.3165408 2025-09-04,09:15:48.000,247,11067358,113645,0,1756977347,13827.34089490999,-34.60213529999601,52956.54012864001 2025-09-04,09:15:49.000,247,11067287,113525,0,1756977348,13827.724864579992,-34.60213529999601,52956.72878088001 2025-09-04,09:15:50.000,247,11067285,113525,0,1756977349,13828.270505689994,-34.482300089999626,52956.93839448 2025-09-04,09:15:51.000,247,11067283,113485,0,1756977350,13828.715102149996,-34.24967879999895,52957.14102096001 2025-09-04,09:15:52.000,247,11067324,113565,0,1756977351,13828.971081930002,-33.897222300001886,52957.2947376 2025-09-04,09:15:53.000,247,11067275,113645,0,1756977352,13828.930664070002,-33.65050274999521,52957.49037696 2025-09-04,09:15:54.000,247,11067272,113725,0,1756977353,13828.68815691,-33.58706058000098,52957.66505496001 2025-09-04,09:15:55.000,247,11067295,113405,0,1756977354,13828.553430709995,-33.664601010001206,52957.76986176 2025-09-04,09:15:56.000,247,11067299,113605,0,1756977355,13828.52648547,-33.76328882999951,52957.94453976 2025-09-04,09:15:57.000,247,11067358,113765,0,1756977356,13828.64100273999,-33.82673100000102,52958.07030792001 2025-09-04,09:15:58.000,247,11067306,113445,0,1756977357,13828.836355729996,-33.81968187000166,52958.189088959996 2025-09-04,09:15:59.000,247,11067267,113525,0,1756977358,13828.998027169997,-33.78443621999759,52958.342805600005 2025-09-04,09:16:00.000,247,11067338,113685,0,1756977359,13829.179907539998,-33.847878389999096,52958.46857376 2025-09-04,09:16:01.000,247,11067279,113485,0,1756977360,13829.53693196999,-33.89017316999525,52958.65023888001 2025-09-04,09:16:02.000,247,11067264,113605,0,1756977361,13829.88048377999,-33.8126327400023,52958.83889112001 2025-09-04,09:16:03.000,247,11067299,113605,0,1756977362,13829.941110569991,-33.629355359997135,52959.02055624 2025-09-04,09:16:04.000,247,11067300,113805,0,1756977363,13829.8265933,-33.53066753999883,52959.16029864 2025-09-04,09:16:05.000,247,11067325,113765,0,1756977364,13829.88048377999,-33.50952015000075,52959.24414408001 2025-09-04,09:16:06.000,247,11067285,113565,0,1756977365,13829.873747469996,-33.629355359997135,52959.41183496001 2025-09-04,09:16:07.000,247,11067335,113565,0,1756977366,13829.941110569991,-33.64345361999585,52959.45375768 2025-09-04,09:16:08.000,247,11067318,113285,0,1756977367,13830.028682600001,-33.57296232000226,52959.57952584001 2025-09-04,09:16:09.000,247,11067281,113365,0,1756977368,13830.008473670001,-33.51656928000011,52959.76119096 2025-09-04,09:16:10.000,247,11067302,113405,0,1756977369,13830.001737359991,-33.671650140000565,52959.89394624001 2025-09-04,09:16:11.000,247,11067330,113605,0,1756977370,13830.042155219991,-33.72804317999544,52959.970804560005 2025-09-04,09:16:12.000,247,11067363,113525,0,1756977371,13830.156672489997,-33.74919057000079,52960.11054696001 2025-09-04,09:16:13.000,247,11067246,113725,0,1756977372,13830.298134999997,-33.77738708999823,52960.22234088 2025-09-04,09:16:14.000,247,11067333,113645,0,1756977373,13830.432861199988,-33.75623970000015,52960.37605752001 2025-09-04,09:16:15.000,247,11067285,113445,0,1756977374,13830.392443340003,-33.65755188000185,52960.45990296 2025-09-04,09:16:16.000,247,11067273,113685,0,1756977375,13830.311607620002,-33.52361840999947,52960.5088128 2025-09-04,09:16:17.000,247,11067345,113645,0,1756977376,13830.136463559997,-33.32624276999559,52960.641568080006 2025-09-04,09:16:18.000,247,11067280,113565,0,1756977377,13829.74575758,-33.20640755999921,52960.69746504 2025-09-04,09:16:19.000,247,11067336,113325,0,1756977378,13829.321370049998,-33.23460407999664,52960.71143928001 2025-09-04,09:16:20.000,247,11067272,113765,0,1756977379,13829.018236099997,-33.389684939997096,52960.73240064001 2025-09-04,09:16:21.000,247,11067346,113725,0,1756977380,13828.816146799996,-33.60820796999906,52960.78131048001 2025-09-04,09:16:22.000,247,11067260,113565,0,1756977381,13828.694893219996,-33.72804317999544,52960.81624608 2025-09-04,09:16:23.000,247,11067318,113605,0,1756977382,13828.755520009996,-33.71394491999672,52960.77432336 2025-09-04,09:16:24.000,247,11067268,113685,0,1756977383,13828.755520009996,-33.678699269999925,52960.84419456 2025-09-04,09:16:25.000,247,11067314,113565,0,1756977384,13828.822883109991,-33.671650140000565,52960.84419456 2025-09-04,09:16:26.000,247,11067292,113405,0,1756977385,13828.896982519997,-33.6011588399997,52960.92105288001 2025-09-04,09:16:27.000,247,11067351,113845,0,1756977386,13828.735311079996,-33.50952015000075,52960.90009152001 2025-09-04,09:16:28.000,247,11067286,113645,0,1756977387,13828.553430709995,-33.47427449999668,52960.93502712 2025-09-04,09:16:29.000,247,11067300,113645,0,1756977388,13828.52648547,-33.65755188000185,52960.99092408 2025-09-04,09:16:30.000,247,11067344,113405,0,1756977389,13828.56690333,-33.72099404999608,52960.96996272001 2025-09-04,09:16:31.000,247,11067315,113685,0,1756977390,13828.53995808999,-33.6011588399997,52960.94900136001 2025-09-04,09:16:32.000,247,11067260,113605,0,1756977391,13828.38502296,-33.55181492999691,52960.98393696 2025-09-04,09:16:33.000,247,11067358,113325,0,1756977392,13828.270505689994,-33.71394491999672,52960.98393696 2025-09-04,09:16:34.000,247,11067356,113365,0,1756977393,13828.42544082,-33.97476273000211,52961.05380816 2025-09-04,09:16:35.000,247,11067265,113805,0,1756977394,13828.64100273999,-33.92541881999932,52961.08874376001 2025-09-04,09:16:36.000,247,11067336,113565,0,1756977395,13828.52648547,-33.76328882999951,52961.08175664 2025-09-04,09:16:37.000,247,11067327,113765,0,1756977396,13828.472594989995,-33.847878389999096,52961.05380816 2025-09-04,09:16:38.000,247,11067336,113605,0,1756977397,13828.40523189,-34.024106639997626,52961.08874376001 2025-09-04,09:16:39.000,247,11067302,113325,0,1756977398,13828.270505689994,-34.031155769996985,52961.08874376001 2025-09-04,09:16:40.000,247,11067275,113525,0,1756977399,13828.250296759994,-34.01000837999891,52961.025859680005 2025-09-04,09:16:41.000,247,11067349,113685,0,1756977400,13828.209878899994,-33.96771359999548,52960.99791120001 2025-09-04,09:16:42.000,247,11067299,113605,0,1756977401,13828.263769379999,-34.10164706999785,52960.99791120001 2025-09-04,09:16:43.000,247,11067289,113765,0,1756977402,13828.44564975,-34.23558054000023,52960.99092408 2025-09-04,09:16:44.000,247,11067333,113805,0,1756977403,13828.62079380999,-34.073450550000416,52961.025859680005 2025-09-04,09:16:45.000,247,11067333,113605,0,1756977404,13828.513012849995,-33.93246794999868,52961.11669224001 2025-09-04,09:16:46.000,247,11067315,113765,0,1756977405,13828.53995808999,-34.038204899996344,52961.08175664 2025-09-04,09:16:47.000,247,11067338,113405,0,1756977406,13828.68142059999,-34.21443315000215,52961.18656344001 2025-09-04,09:16:48.000,247,11067339,113565,0,1756977407,13828.795937869996,-34.15804011,52961.1725892 2025-09-04,09:16:49.000,247,11067280,113525,0,1756977408,13828.735311079996,-33.98181186000147,52961.21451192001 2025-09-04,09:16:50.000,247,11067302,113685,0,1756977409,13828.68142059999,-33.92541881999932,52961.277396 2025-09-04,09:16:51.000,247,11067321,113605,0,1756977410,13828.721838459991,-33.99591012000019,52961.32630584 2025-09-04,09:16:52.000,247,11067340,113445,0,1756977411,13828.809410490001,-34.12279445999593,52961.38220280001 2025-09-04,09:16:53.000,247,11067303,113765,0,1756977412,13829.004763479992,-34.24967879999895,52961.37521568 2025-09-04,09:16:54.000,247,11067336,113605,0,1756977413,13829.321370049998,-34.2919735799951,52961.47303536001 2025-09-04,09:16:55.000,247,11067332,113405,0,1756977414,13829.51672303999,-34.39771053000004,52961.53591944 2025-09-04,09:16:56.000,247,11067304,113725,0,1756977415,13829.691867099995,-34.45410357000219,52961.6616876 2025-09-04,09:16:57.000,247,11067300,113405,0,1756977416,13829.954583189996,-34.47525096000027,52961.78046864 2025-09-04,09:16:58.000,247,11067351,113525,0,1756977417,13830.210562970002,-34.447054439995554,52961.90623680001 2025-09-04,09:16:59.000,247,11067298,113685,0,1756977418,13830.473279059988,-34.38361227000132,52961.983095120006 2025-09-04,09:17:00.000,247,11067350,113605,0,1756977419,13830.581060019998,-34.20033488999616,52962.17174736001 2025-09-04,09:17:01.000,247,11067266,113405,0,1756977420,13830.459806439998,-34.05230316000234,52962.269567040006 2025-09-04,09:17:02.000,247,11067299,113485,0,1756977421,13830.325080239993,-34.01000837999891,52962.325464 2025-09-04,09:17:03.000,247,11067298,113765,0,1756977422,13830.257717139997,-33.99591012000019,52962.465206400004 2025-09-04,09:17:04.000,247,11067286,113365,0,1756977423,13830.277926069997,-34.038204899996344,52962.59796168001 2025-09-04,09:17:05.000,247,11067265,113645,0,1756977424,13830.237508209997,-34.06640142000106,52962.71674272 2025-09-04,09:17:06.000,247,11067319,113805,0,1756977425,13830.291398690002,-34.11574532999657,52962.772639680006 2025-09-04,09:17:07.000,247,11067328,113405,0,1756977426,13830.284662379992,-34.1932857599968,52962.85648512 2025-09-04,09:17:08.000,247,11067334,113405,0,1756977427,13830.419388579998,-34.24967879999895,52962.98225328001 2025-09-04,09:17:09.000,247,11067315,113405,0,1756977428,13830.480015369998,-34.1932857599968,52963.11500856 2025-09-04,09:17:10.000,247,11067290,113245,0,1756977429,13830.365498099993,-34.06640142000106,52963.22680248001 2025-09-04,09:17:11.000,247,11067245,113685,0,1756977430,13830.304871309992,-33.96771359999548,52963.324622160006 2025-09-04,09:17:12.000,247,11067323,113605,0,1756977431,13830.116254629997,-33.897222300001886,52963.38750624 2025-09-04,09:17:13.000,247,11067296,113765,0,1756977432,13829.752493889995,-33.81968187000166,52963.41545472001 2025-09-04,09:17:14.000,247,11067357,113445,0,1756977433,13829.348315289993,-33.8126327400023,52963.46436456001 2025-09-04,09:17:15.000,247,11067311,113565,0,1756977434,13828.843092039991,-33.88312403999589,52963.49930016 2025-09-04,09:17:16.000,247,11067320,113565,0,1756977435,13828.203142589999,-33.97476273000211,52963.45737744 2025-09-04,09:17:17.000,247,11067337,113405,0,1756977436,13827.792227680002,-33.9465662099974,52963.33160928 2025-09-04,09:17:18.000,247,11067356,113565,0,1756977437,13827.21964132999,-34.0593522900017,52963.28269944 2025-09-04,09:17:19.000,247,11067321,113325,0,1756977438,13826.808726419993,-34.136892720001924,52963.19885400001 2025-09-04,09:17:20.000,247,11067328,113805,0,1756977439,13826.828935349993,-34.256727929998306,52963.10103432001 2025-09-04,09:17:21.000,247,11067327,113605,0,1756977440,13826.882825829998,-34.14394185000128,52963.08007296001 2025-09-04,09:17:22.000,247,11067310,113445,0,1756977441,13826.680736529997,-33.97476273000211,52962.968279040004 2025-09-04,09:17:23.000,247,11067330,113685,0,1756977442,13826.364129959991,-33.97476273000211,52962.91238208001 2025-09-04,09:17:24.000,247,11067319,113485,0,1756977443,13826.04752339,-34.01705750999827,52962.83552376 2025-09-04,09:17:25.000,247,11067221,113765,0,1756977444,13825.818488849989,-34.0593522900017,52962.78661392 2025-09-04,09:17:26.000,247,11067315,113445,0,1756977445,13825.528827519993,-34.080499679999775,52962.68180712 2025-09-04,09:17:27.000,247,11067307,113645,0,1756977446,13825.320001909997,-34.14394185000128,52962.6398844 2025-09-04,09:17:28.000,247,11067284,113845,0,1756977447,13825.117912609996,-34.32721922999917,52962.50712912001 2025-09-04,09:17:29.000,247,11067309,113485,0,1756977448,13824.976450099995,-34.5034474799977,52962.38136096 2025-09-04,09:17:30.000,247,11067314,113565,0,1756977449,13825.07075844,-34.64443007999944,52962.34642536 2025-09-04,09:17:31.000,247,11067333,113685,0,1756977450,13825.13138523,-34.58098790999793,52962.26257992001 2025-09-04,09:17:32.000,247,11067352,113845,0,1756977451,13825.04381319999,-34.33426835999853,52962.27655416 2025-09-04,09:17:33.000,247,11067317,113645,0,1756977452,13824.78109710999,-34.23558054000023,52962.16476024 2025-09-04,09:17:34.000,247,11067344,113525,0,1756977453,13824.390391129993,-34.39066140000068,52962.080914800004 2025-09-04,09:17:35.000,247,11067321,113605,0,1756977454,13824.141147659997,-34.665577469997515,52962.00405648001 2025-09-04,09:17:36.000,247,11067312,113685,0,1756977455,13824.100729799997,-34.87705137000012,52961.962133760004 2025-09-04,09:17:37.000,247,11067269,113805,0,1756977456,13824.329764339993,-34.954591800000344,52961.92021104 2025-09-04,09:17:38.000,247,11067269,113365,0,1756977457,13824.538589949989,-34.898198759998195,52961.864314080005 2025-09-04,09:17:39.000,247,11067322,113525,0,1756977458,13824.72720663,-34.848854849995405,52961.794442880004 2025-09-04,09:17:40.000,247,11067341,113645,0,1756977459,13824.86193282999,-34.8629531100014,52961.8713012 2025-09-04,09:17:41.000,247,11067276,113645,0,1756977460,13825.00339533999,-34.91934614999627,52961.92719816001 2025-09-04,09:17:42.000,247,11067325,113845,0,1756977461,13825.077494749996,-34.88410049999948,52961.864314080005 2025-09-04,09:17:43.000,247,11067308,113765,0,1756977462,13825.01013165,-34.82770745999733,52961.962133760004 2025-09-04,09:17:44.000,247,11067322,113485,0,1756977463,13824.68678877,-34.91934614999627,52961.92021104 2025-09-04,09:17:45.000,247,11067300,113445,0,1756977464,13824.491435779993,-35.09557440000208,52961.95514664001 2025-09-04,09:17:46.000,247,11067330,113805,0,1756977465,13824.302819099998,-35.32114655999612,52961.89924968 2025-09-04,09:17:47.000,247,11067247,113285,0,1756977466,13824.221983379997,-35.532620459998725,52961.92719816001 2025-09-04,09:17:48.000,247,11067333,113605,0,1756977467,13824.195038140002,-35.701799579997896,52961.8713012 2025-09-04,09:17:49.000,247,11067254,113445,0,1756977468,13824.093993490002,-35.77934000999812,52961.864314080005 2025-09-04,09:17:50.000,247,11067308,113525,0,1756977469,13824.046839319992,-35.84278217999963,52961.85033984 2025-09-04,09:17:51.000,247,11067318,113485,0,1756977470,13824.087257179992,-35.892126089995145,52961.85033984 2025-09-04,09:17:52.000,247,11067281,113685,0,1756977471,13824.120938729997,-35.885076959995786,52961.80143 2025-09-04,09:17:53.000,247,11067281,113405,0,1756977472,13824.154620280002,-35.885076959995786,52961.77348152 2025-09-04,09:17:54.000,247,11067252,113405,0,1756977473,13824.181565519997,-35.758192620000045,52961.766494400006 2025-09-04,09:17:55.000,247,11067262,113365,0,1756977474,13824.154620280002,-35.82163479000155,52961.71059744 2025-09-04,09:17:56.000,247,11067273,113485,0,1756977475,13824.100729799997,-35.84983130999899,52961.68963608001 2025-09-04,09:17:57.000,247,11067312,113365,0,1756977476,13824.127675039992,-35.84278217999963,52961.696623200005 2025-09-04,09:17:58.000,247,11067324,113685,0,1756977477,13824.100729799997,-35.74409436000133,52961.64072624001 2025-09-04,09:17:59.000,247,11067292,113445,0,1756977478,13824.114202420002,-35.77934000999812,52961.65470048 2025-09-04,09:18:00.000,247,11067295,113685,0,1756977479,13824.195038140002,-35.6665539300011,52961.696623200005 2025-09-04,09:18:01.000,247,11067327,113805,0,1756977480,13824.255664930002,-35.50442394000129,52961.70361032 2025-09-04,09:18:02.000,247,11067284,113365,0,1756977481,13824.100729799997,-35.342293950001476,52961.63373912 2025-09-04,09:18:03.000,247,11067286,113605,0,1756977482,13823.736969059995,-35.26475352000125,52961.528932320005 2025-09-04,09:18:04.000,247,11067295,113285,0,1756977483,13823.42036248999,-35.23655699999654,52961.52194520001 2025-09-04,09:18:05.000,247,11067356,113645,0,1756977484,13823.231745809993,-35.307048299997405,52961.46604824 2025-09-04,09:18:06.000,247,11067346,113405,0,1756977485,13822.989238649992,-35.49737481000193,52961.37521568 2025-09-04,09:18:07.000,247,11067326,113405,0,1756977486,13822.800621969996,-35.62425914999767,52961.31931872 2025-09-04,09:18:08.000,247,11067351,113885,0,1756977487,13822.746731489991,-35.67360306000046,52961.277396 2025-09-04,09:18:09.000,247,11067276,113725,0,1756977488,13822.733258870001,-35.78638913999748,52961.13066648 2025-09-04,09:18:10.000,247,11067343,113645,0,1756977489,13822.820830899997,-35.96966651999537,52961.03983392 2025-09-04,09:18:11.000,247,11067345,113525,0,1756977490,13823.036392820002,-36.05425608000223,52961.01887256001 2025-09-04,09:18:12.000,247,11067267,113405,0,1756977491,13823.339526769989,-36.0472069499956,52960.928040000006 2025-09-04,09:18:13.000,247,11067292,113525,0,1756977492,13823.427098799999,-36.08245259999967,52960.907078640004 2025-09-04,09:18:14.000,247,11067308,113365,0,1756977493,13823.68981489,-36.20228780999605,52960.98393696 2025-09-04,09:18:15.000,247,11067288,113485,0,1756977494,13824.093993490002,-36.24458258999948,52960.98393696 2025-09-04,09:18:16.000,247,11067324,113605,0,1756977495,13824.188301829992,-36.09655085999839,52961.03983392 2025-09-04,09:18:17.000,247,11067315,113845,0,1756977496,13824.215247070002,-35.772290879998764,52961.00489832 2025-09-04,09:18:18.000,247,11067346,113405,0,1756977497,13824.100729799997,-35.44098176999978,52961.01188544 2025-09-04,09:18:19.000,247,11067288,113765,0,1756977498,13823.91211312,-35.32819568999548,52960.976949840006 2025-09-04,09:18:20.000,247,11067328,113605,0,1756977499,13823.60224285999,-35.28590090999933,52960.9629756 2025-09-04,09:18:21.000,247,11067249,113605,0,1756977500,13823.42036248999,-35.2436061299959,52960.955988480004 2025-09-04,09:18:22.000,247,11067343,113725,0,1756977501,13823.332790459994,-35.22245873999782,52960.907078640004 2025-09-04,09:18:23.000,247,11067318,113685,0,1756977502,13823.312581529994,-35.15901656999631,52960.8931044 2025-09-04,09:18:24.000,247,11067336,113765,0,1756977503,13823.433835109994,-35.081476139996084,52960.8931044 2025-09-04,09:18:25.000,247,11067247,113805,0,1756977504,13823.427098799999,-35.074427009996725,52960.88611728 2025-09-04,09:18:26.000,247,11067338,113365,0,1756977505,13823.514670829994,-35.116721790000156,52960.94201424 2025-09-04,09:18:27.000,247,11067275,113245,0,1756977506,13823.52814345,-35.130820049998874,52960.91406576 2025-09-04,09:18:28.000,247,11067309,113725,0,1756977507,13823.48098927999,-35.09557440000208,52960.976949840006 2025-09-04,09:18:29.000,247,11067323,113165,0,1756977508,13823.379944629989,-35.01098483999522,52960.96996272001 2025-09-04,09:18:30.000,247,11067312,113605,0,1756977509,13823.265427359998,-35.03918135999993,52960.976949840006 2025-09-04,09:18:31.000,247,11067309,113725,0,1756977510,13823.211536879993,-35.03918135999993,52960.88611728 2025-09-04,09:18:32.000,247,11067314,113325,0,1756977511,13823.191327949993,-35.03918135999993,52960.94900136001 2025-09-04,09:18:33.000,247,11067340,113485,0,1756977512,13823.245218429998,-35.16606569999567,52960.955988480004 2025-09-04,09:18:34.000,247,11067319,113645,0,1756977513,13823.366472009999,-35.37049046999891,52960.955988480004 2025-09-04,09:18:35.000,247,11067239,113645,0,1756977514,13823.60224285999,-35.46212915999786,52960.94900136001 2025-09-04,09:18:36.000,247,11067348,113445,0,1756977515,13823.918849429996,-35.38458872999763,52961.06079528 2025-09-04,09:18:37.000,247,11067330,113485,0,1756977516,13824.343236959998,-35.314097429996764,52961.095730880006 2025-09-04,09:18:38.000,247,11067340,114005,0,1756977517,13824.78783342,-35.180163960001664,52961.1725892 2025-09-04,09:18:39.000,247,11067245,113765,0,1756977518,13825.09096737,-34.98983744999714,52961.21451192001 2025-09-04,09:18:40.000,247,11067339,113485,0,1756977519,13825.171803090001,-34.70082312000159,52961.32630584 2025-09-04,09:18:41.000,247,11067325,113325,0,1756977520,13825.144857849991,-34.35541574999661,52961.361241440005 2025-09-04,09:18:42.000,247,11067283,113685,0,1756977521,13824.84846021,-34.12984358999529,52961.45207400001 2025-09-04,09:18:43.000,247,11067294,113525,0,1756977522,13824.491435779993,-33.99591012000019,52961.43809976 2025-09-04,09:18:44.000,247,11067302,113725,0,1756977523,13824.114202420002,-33.861976649997814,52961.43809976 2025-09-04,09:18:45.000,247,11067307,113765,0,1756977524,13823.64939703,-33.84082925999974,52961.46604824 2025-09-04,09:18:46.000,247,11067345,113605,0,1756977525,13823.305845219998,-33.854927519998455,52961.38220280001 2025-09-04,09:18:47.000,247,11067324,113445,0,1756977526,13823.177855329988,-33.93951707999804,52961.37521568 2025-09-04,09:18:48.000,247,11067284,113685,0,1756977527,13823.070074369993,-34.12984358999529,52961.29835736 2025-09-04,09:18:49.000,247,11067258,113325,0,1756977528,13823.225009499998,-34.32721922999917,52961.32630584 2025-09-04,09:18:50.000,247,11067281,113605,0,1756977529,13823.474252969994,-34.51049660999706,52961.28438312001 2025-09-04,09:18:51.000,247,11067279,113725,0,1756977530,13823.48772559,-34.538693130001775,52961.27040888 2025-09-04,09:18:52.000,247,11067251,113565,0,1756977531,13823.393417249994,-34.41885791999812,52961.17957632 2025-09-04,09:18:53.000,247,11067334,113645,0,1756977532,13823.245218429998,-34.33426835999853,52961.2075248 2025-09-04,09:18:54.000,247,11067332,113725,0,1756977533,13822.955557100002,-34.36246487999597,52961.16560208001 2025-09-04,09:18:55.000,247,11067349,113765,0,1756977534,13822.67263208,-34.4047596599994,52961.102718 2025-09-04,09:18:56.000,247,11067279,113765,0,1756977535,13822.416652299995,-34.52459486999578,52961.15861496 2025-09-04,09:18:57.000,247,11067287,113405,0,1756977536,13822.26171716999,-34.56688964999921,52961.123679360004 2025-09-04,09:18:58.000,247,11067329,113605,0,1756977537,13822.120254659989,-34.64443007999944,52961.06778240001 2025-09-04,09:18:59.000,247,11067302,113605,0,1756977538,13822.126990969999,-34.76426528999582,52961.095730880006 2025-09-04,09:19:00.000,247,11067265,113565,0,1756977539,13822.24150823999,-34.729019639999024,52961.074769520004 2025-09-04,09:19:01.000,247,11067303,113645,0,1756977540,13822.079836799989,-34.57393877999857,52960.955988480004 2025-09-04,09:19:02.000,247,11067310,113405,0,1756977541,13821.790175469992,-34.56688964999921,52960.90009152001 2025-09-04,09:19:03.000,247,11067352,113445,0,1756977542,13821.803648089997,-34.56688964999921,52960.87913016001 2025-09-04,09:19:04.000,247,11067254,113605,0,1756977543,13821.783439159997,-34.56688964999921,52960.86515592 2025-09-04,09:19:05.000,247,11067324,113405,0,1756977544,13821.951846909993,-34.665577469997515,52960.8232332 2025-09-04,09:19:06.000,247,11067279,113325,0,1756977545,13822.174145139994,-34.489349219998985,52960.788297600004 2025-09-04,09:19:07.000,247,11067346,113645,0,1756977546,13822.30213502999,-34.22148228000151,52960.83720744 2025-09-04,09:19:08.000,247,11067315,113365,0,1756977547,13822.457070159995,-34.17213836999872,52960.8232332 2025-09-04,09:19:09.000,247,11067293,113365,0,1756977548,13822.59179636,-34.12984358999529,52960.83022032001 2025-09-04,09:19:10.000,247,11067277,113365,0,1756977549,13822.699577319996,-34.207384019995516,52960.83720744 2025-09-04,09:19:11.000,247,11067342,113685,0,1756977550,13822.827567209992,-34.20033488999616,52960.90009152001 2025-09-04,09:19:12.000,247,11067283,113485,0,1756977551,13822.867985069992,-34.27787531999638,52960.928040000006 2025-09-04,09:19:13.000,247,11067291,113765,0,1756977552,13822.969029719992,-34.32721922999917,52960.91406576 2025-09-04,09:19:14.000,247,11067325,113605,0,1756977553,13823.123964849998,-34.34836661999725,52961.01188544 2025-09-04,09:19:15.000,247,11067326,113525,0,1756977554,13823.292372599994,-34.32721922999917,52960.99791120001 2025-09-04,09:19:16.000,247,11067281,113525,0,1756977555,13823.514670829994,-34.39771053000004,52961.0328468 2025-09-04,09:19:17.000,247,11067356,113485,0,1756977556,13823.77065061,-34.35541574999661,52961.08175664 2025-09-04,09:19:18.000,247,11067298,113405,0,1756977557,13824.046839319992,-34.28492444999574,52961.20053768 2025-09-04,09:19:19.000,247,11067292,113445,0,1756977558,13824.195038140002,-34.207384019995516,52961.27040888 2025-09-04,09:19:20.000,247,11067284,113605,0,1756977559,13824.282610169997,-34.0593522900017,52961.361241440005 2025-09-04,09:19:21.000,247,11067275,113365,0,1756977560,13824.100729799997,-33.861976649997814,52961.42412552001 2025-09-04,09:19:22.000,247,11067296,113485,0,1756977561,13823.898640499996,-33.74214144000143,52961.46604824 2025-09-04,09:19:23.000,247,11067267,113405,0,1756977562,13823.68307857999,-33.671650140000565,52961.49399672 2025-09-04,09:19:24.000,247,11067309,113685,0,1756977563,13823.379944629989,-33.64345361999585,52961.40316416001 2025-09-04,09:19:25.000,247,11067336,113565,0,1756977564,13823.164382709998,-33.47427449999668,52961.480022480006 2025-09-04,09:19:26.000,247,11067267,113645,0,1756977565,13823.016183890002,-33.34739016000094,52961.410151280004 2025-09-04,09:19:27.000,247,11067315,113565,0,1756977566,13822.942084479997,-33.36148841999966,52961.4171384 2025-09-04,09:19:28.000,247,11067275,113485,0,1756977567,13823.016183890002,-33.46722536999732,52961.42412552001 2025-09-04,09:19:29.000,247,11067297,113445,0,1756977568,13823.083546989998,-33.439028849999886,52961.459061120004 2025-09-04,09:19:30.000,247,11067269,113605,0,1756977569,13822.948820789992,-33.52361840999947,52961.4171384 2025-09-04,09:19:31.000,247,11067322,113605,0,1756977570,13822.874721380002,-33.71394491999672,52961.36822856 2025-09-04,09:19:32.000,247,11067353,113605,0,1756977571,13822.753467800001,-33.83378013000038,52961.29835736 2025-09-04,09:19:33.000,247,11067301,113645,0,1756977572,13822.665895769991,-33.82673100000102,52961.263421760006 2025-09-04,09:19:34.000,247,11067340,113525,0,1756977573,13822.699577319996,-33.74919057000079,52961.27040888 2025-09-04,09:19:35.000,247,11067276,113405,0,1756977574,13822.706313629991,-33.64345361999585,52961.25643464001 2025-09-04,09:19:36.000,247,11067278,113685,0,1756977575,13822.63221422,-33.396734069996455,52961.242460400004 2025-09-04,09:19:37.000,247,11067260,113565,0,1756977576,13822.38297074999,-33.389684939997096,52961.24944752 2025-09-04,09:19:38.000,247,11067286,113525,0,1756977577,13822.248244549999,-33.42493059000117,52961.20053768 2025-09-04,09:19:39.000,247,11067319,113645,0,1756977578,13822.140463589989,-33.50952015000075,52961.15861496 2025-09-04,09:19:40.000,247,11067283,113205,0,1756977579,13822.106782039999,-33.4883727599954,52961.144640720006 2025-09-04,09:19:41.000,247,11067342,113805,0,1756977580,13822.012473699993,-33.33329190000222,52961.102718 2025-09-04,09:19:42.000,247,11067325,113565,0,1756977581,13821.978792149988,-33.11476887000026,52961.04682104001 2025-09-04,09:19:43.000,247,11067282,113645,0,1756977582,13821.877747500002,-32.83985279999615,52961.025859680005 2025-09-04,09:19:44.000,247,11067288,113765,0,1756977583,13821.554404620001,-32.73411584999849,52961.00489832 2025-09-04,09:19:45.000,247,11067298,113565,0,1756977584,13821.33210639,-32.72001758999977,52960.94201424 2025-09-04,09:19:46.000,247,11067376,113525,0,1756977585,13821.055917679994,-32.67772280999634,52960.809258960006 2025-09-04,09:19:47.000,247,11067296,113525,0,1756977586,13820.719102179988,-32.78345976000128,52960.77432336 2025-09-04,09:19:48.000,247,11067232,113645,0,1756977587,13820.442913469997,-33.02313018000132,52960.66951656 2025-09-04,09:19:49.000,247,11067305,113485,0,1756977588,13820.348605129991,-33.15706364999642,52960.56470976001 2025-09-04,09:19:50.000,247,11067304,113485,0,1756977589,13820.240824169996,-33.262800600001356,52960.37605752001 2025-09-04,09:19:51.000,247,11067315,113765,0,1756977590,13820.10609796999,-33.41083232999517,52960.41099312 2025-09-04,09:19:52.000,247,11067314,113445,0,1756977591,13819.97137177,-33.55886405999627,52960.24330224 2025-09-04,09:19:53.000,247,11067271,113765,0,1756977592,13819.88379973999,-33.55181492999691,52960.21535376 2025-09-04,09:19:54.000,247,11067286,113525,0,1756977593,13819.89053605,-33.495421890002035,52960.10355984 2025-09-04,09:19:55.000,247,11067331,113485,0,1756977594,13820.00505331999,-33.55181492999691,52960.019714400005 2025-09-04,09:19:56.000,247,11067322,113285,0,1756977595,13820.07241642,-33.615257099998416,52959.970804560005 2025-09-04,09:19:57.000,247,11067322,113405,0,1756977596,13820.12630689999,-33.50952015000075,52959.900933360004 2025-09-04,09:19:58.000,247,11067275,113405,0,1756977597,13820.207142619991,-33.4883727599954,52959.852023520005 2025-09-04,09:19:59.000,247,11067317,113685,0,1756977598,13820.207142619991,-33.53066753999883,52959.83106216 2025-09-04,09:20:00.000,247,11067312,113485,0,1756977599,13820.281242029996,-33.60820796999906,52959.782152320004 2025-09-04,09:20:01.000,247,11067302,113765,0,1756977600,13820.267769409991,-33.71394491999672,52959.79612656001 2025-09-04,09:20:02.000,247,11067310,113685,0,1756977601,13820.227351549991,-33.699846659998,52959.82407504001 2025-09-04,09:20:03.000,247,11067262,113685,0,1756977602,13820.06568010999,-33.60820796999906,52959.79612656001 2025-09-04,09:20:04.000,247,11067266,113725,0,1756977603,13819.86359080999,-33.615257099998416,52959.8101008 2025-09-04,09:20:05.000,247,11067283,113685,0,1756977604,13819.88379973999,-33.75623970000015,52959.71926824 2025-09-04,09:20:06.000,247,11067317,113365,0,1756977605,13819.98484438999,-33.93951707999804,52959.71228112 2025-09-04,09:20:07.000,247,11067306,113685,0,1756977606,13820.207142619991,-34.09459793999849,52959.65638416001 2025-09-04,09:20:08.000,247,11067246,113525,0,1756977607,13820.382286679996,-34.18623662999744,52959.614461440004 2025-09-04,09:20:09.000,247,11067241,113565,0,1756977608,13820.665211699998,-34.27787531999638,52959.614461440004 2025-09-04,09:20:10.000,247,11067314,113725,0,1756977609,13820.820146829989,-34.299022710001736,52959.66337128 2025-09-04,09:20:11.000,247,11067237,113645,0,1756977610,13820.894246239994,-34.320170099999814,52959.64939704 2025-09-04,09:20:12.000,247,11067337,113405,0,1756977611,13820.948136719999,-34.27787531999638,52959.64240992 2025-09-04,09:20:13.000,247,11067244,113445,0,1756977612,13820.941400409989,-34.24262966999959,52959.65638416001 2025-09-04,09:20:14.000,247,11067295,113485,0,1756977613,13820.927927789999,-34.34836661999725,52959.70529400001 2025-09-04,09:20:15.000,247,11067303,113365,0,1756977614,13820.874037309994,-34.432956179996836,52959.87298488001 2025-09-04,09:20:16.000,247,11067278,113605,0,1756977615,13820.968345649999,-34.489349219998985,52959.93586896 2025-09-04,09:20:17.000,247,11067303,113605,0,1756977616,13820.98181826999,-34.28492444999574,52959.92888184 2025-09-04,09:20:18.000,247,11067301,113525,0,1756977617,13820.880773619989,-34.09459793999849,52959.86599776 2025-09-04,09:20:19.000,247,11067243,113725,0,1756977618,13820.725838489998,-33.88312403999589,52959.95683032 2025-09-04,09:20:20.000,247,11067300,113405,0,1756977619,13820.584375979997,-33.78443621999759,52959.87298488001 2025-09-04,09:20:21.000,247,11067309,113765,0,1756977620,13820.415968230001,-33.76328882999951,52959.921894720006 2025-09-04,09:20:22.000,247,11067248,113685,0,1756977621,13820.14651582999,-33.798534479996306,52959.90792048 2025-09-04,09:20:23.000,247,11067304,113645,0,1756977622,13819.742337229989,-33.72099404999608,52959.83106216 2025-09-04,09:20:24.000,247,11067293,113365,0,1756977623,13819.445939589998,-33.615257099998416,52959.81708792 2025-09-04,09:20:25.000,247,11067285,113445,0,1756977624,13819.001343129996,-33.52361840999947,52959.7402296 2025-09-04,09:20:26.000,247,11067235,113605,0,1756977625,13818.556746669994,-33.50952015000075,52959.6004872 2025-09-04,09:20:27.000,247,11067328,113605,0,1756977626,13818.172776999992,-33.502471020001394,52959.52362888 2025-09-04,09:20:28.000,247,11067258,113405,0,1756977627,13817.809016259991,-33.55181492999691,52959.43279632 2025-09-04,09:20:29.000,247,11067336,113445,0,1756977628,13817.60692695999,-33.735092310002074,52959.30702816 2025-09-04,09:20:30.000,247,11067263,113325,0,1756977629,13817.350947179999,-33.95361533999676,52959.251131200006 2025-09-04,09:20:31.000,247,11067271,113765,0,1756977630,13817.169066809998,-34.20033488999616,52959.132350160005 2025-09-04,09:20:32.000,247,11067220,113605,0,1756977631,13817.155594189993,-34.482300089999626,52959.00658200001 2025-09-04,09:20:33.000,247,11067298,113405,0,1756977632,13817.128648949998,-34.707872250000946,52958.93671080001 2025-09-04,09:20:34.000,247,11067330,113325,0,1756977633,13817.014131679993,-34.93344441000227,52958.859852479996 2025-09-04,09:20:35.000,247,11067218,113525,0,1756977634,13816.919823340002,-34.93344441000227,52958.75504568 2025-09-04,09:20:36.000,247,11067261,113405,0,1756977635,13816.657107250001,-34.97573918999842,52958.74107144001 2025-09-04,09:20:37.000,247,11067282,113525,0,1756977636,13816.47522688,-34.91229701999691,52958.63626464 2025-09-04,09:20:38.000,247,11067275,113205,0,1756977637,13815.875695289993,-34.76426528999582,52958.580367680006 2025-09-04,09:20:39.000,247,11067291,113565,0,1756977638,13815.383944659996,-34.68672485999559,52958.524470719996 2025-09-04,09:20:40.000,247,11067268,113605,0,1756977639,13814.92587557999,-34.721970509999665,52958.42665104 2025-09-04,09:20:41.000,247,11067281,113405,0,1756977640,13814.353289229992,-34.714921380000305,52958.342805600005 2025-09-04,09:20:42.000,247,11067250,113765,0,1756977641,13813.524723099988,-34.848854849995405,52958.23799880001 2025-09-04,09:20:43.000,247,11067307,113565,0,1756977642,13812.662475419995,-35.01803397000185,52958.11921776001 2025-09-04,09:20:44.000,247,11067290,113525,0,1756977643,13812.143779550002,-35.10262353000144,52958.0633208 2025-09-04,09:20:45.000,247,11067212,113885,0,1756977644,13811.874327149992,-35.250655259995256,52957.91659128 2025-09-04,09:20:46.000,247,11067300,113565,0,1756977645,13811.800227740001,-35.32114655999612,52957.839732960005 2025-09-04,09:20:47.000,247,11067288,113725,0,1756977646,13811.921481320001,-35.37049046999891,52957.82575872 2025-09-04,09:20:48.000,247,11067271,113765,0,1756977647,13812.258296819993,-35.43393264000042,52957.8187716 2025-09-04,09:20:49.000,247,11067331,113685,0,1756977648,13812.500803979994,-35.40573611999571,52957.76986176 2025-09-04,09:20:50.000,247,11067243,113765,0,1756977649,13812.81067423999,-35.2083604799991,52957.78383600001 2025-09-04,09:20:51.000,247,11067302,113445,0,1756977650,13813.295688559992,-34.954591800000344,52957.86768144 2025-09-04,09:20:52.000,247,11067337,113525,0,1756977651,13813.592086199998,-34.665577469997515,52957.94453976 2025-09-04,09:20:53.000,247,11067243,114085,0,1756977652,13813.720076089994,-34.37656314000196,52957.98646248 2025-09-04,09:20:54.000,247,11067208,113445,0,1756977653,13813.87501122,-34.06640142000106,52958.08428216 2025-09-04,09:20:55.000,247,11067353,113445,0,1756977654,13813.841329669995,-33.74214144000143,52958.0633208 2025-09-04,09:20:56.000,247,11067233,113565,0,1756977655,13813.7941755,-33.53771666999819,52958.10524352 2025-09-04,09:20:57.000,247,11067306,113565,0,1756977656,13813.841329669995,-33.53771666999819,52958.09126928 2025-09-04,09:20:58.000,247,11067355,113445,0,1756977657,13813.881747529995,-33.46722536999732,52958.14716624001 2025-09-04,09:20:59.000,247,11067266,113605,0,1756977658,13813.841329669995,-33.32624276999559,52958.04934656001 2025-09-04,09:21:00.000,247,11067276,113445,0,1756977659,13813.91542908,-33.051326699998754,52957.97947536001 2025-09-04,09:21:01.000,247,11067262,113405,0,1756977660,13814.043418969995,-32.804607149999356,52958.00043672001 2025-09-04,09:21:02.000,247,11067263,113445,0,1756977661,13814.00973741999,-32.593133249996754,52957.95152688001 2025-09-04,09:21:03.000,247,11067253,113405,0,1756977662,13813.800911809994,-32.46624891000101,52957.839732960005 2025-09-04,09:21:04.000,247,11067269,113565,0,1756977663,13813.437151069993,-32.49444542999845,52957.76287464001 2025-09-04,09:21:05.000,247,11067239,113565,0,1756977664,13813.093599259992,-32.579034989998036,52957.69999056 2025-09-04,09:21:06.000,247,11067288,113605,0,1756977665,13813.080126640001,-32.72001758999977,52957.73492616001 2025-09-04,09:21:07.000,247,11067271,113445,0,1756977666,13813.262007010002,-32.762312369995925,52957.63710648 2025-09-04,09:21:08.000,247,11067309,113485,0,1756977667,13813.450623689998,-32.72001758999977,52957.574222400006 2025-09-04,09:21:09.000,247,11067279,113645,0,1756977668,13813.625767749989,-32.48739629999909,52957.553261040004 2025-09-04,09:21:10.000,247,11067235,113685,0,1756977669,13813.76723025999,-32.48034716999973,52957.51133832 2025-09-04,09:21:11.000,247,11067281,113485,0,1756977670,13813.83459336,-32.50149455999781,52957.44845424001 2025-09-04,09:21:12.000,247,11067313,113525,0,1756977671,13813.7941755,-32.44510151999566,52957.42749288001 2025-09-04,09:21:13.000,247,11067255,113685,0,1756977672,13813.585349889989,-32.42395412999758,52957.35762168001 2025-09-04,09:21:14.000,247,11067321,113325,0,1756977673,13813.322633800002,-32.579034989998036,52957.287750480005 2025-09-04,09:21:15.000,247,11067231,113525,0,1756977674,13813.241798080002,-32.94558975000109,52957.17595656 2025-09-04,09:21:16.000,247,11067299,113645,0,1756977675,13813.511250479998,-33.24870233999536,52957.168969440005 2025-09-04,09:21:17.000,247,11067266,113405,0,1756977676,13813.922165389995,-33.33329190000222,52957.14102096001 2025-09-04,09:21:18.000,247,11067256,113605,0,1756977677,13814.447597569997,-33.255751470002,52957.06416264001 2025-09-04,09:21:19.000,247,11067284,113445,0,1756977678,13814.92587557999,-33.213456689998566,52957.120059600005 2025-09-04,09:21:20.000,247,11067307,113725,0,1756977679,13815.00671129999,-33.164112779995776,52957.16198232001 2025-09-04,09:21:21.000,247,11067247,113605,0,1756977680,13815.141437499995,-33.24870233999536,52957.09909824 2025-09-04,09:21:22.000,247,11067272,113565,0,1756977681,13815.424362519996,-33.41083232999517,52957.14800808 2025-09-04,09:21:23.000,247,11067267,113685,0,1756977682,13815.848750049998,-33.453127109998604,52957.182943679996 2025-09-04,09:21:24.000,247,11067203,113205,0,1756977683,13816.18556554999,-33.46722536999732,52957.25281488 2025-09-04,09:21:25.000,247,11067220,113325,0,1756977684,13816.49543581,-33.37558667999838,52957.25281488 2025-09-04,09:21:26.000,247,11067293,113925,0,1756977685,13816.710997729992,-33.29099711999879,52957.32967320001 2025-09-04,09:21:27.000,247,11067223,113445,0,1756977686,13816.569535219991,-33.241653209996,52957.34364744 2025-09-04,09:21:28.000,247,11067294,113525,0,1756977687,13816.589744149991,-33.213456689998566,52957.30871184001 2025-09-04,09:21:29.000,247,11067267,113525,0,1756977688,13816.825514999997,-33.276898860000074,52957.3646088 2025-09-04,09:21:30.000,247,11067206,113605,0,1756977689,13817.128648949998,-33.37558667999838,52957.3646088 2025-09-04,09:21:31.000,247,11067272,113525,0,1756977690,13817.660817439995,-33.46017623999796,52957.46242848 2025-09-04,09:21:32.000,247,11067213,113565,0,1756977691,13818.166040689997,-33.58001145000162,52957.49736408001 2025-09-04,09:21:33.000,247,11067270,113565,0,1756977692,13818.7116818,-33.75623970000015,52957.59518376001 2025-09-04,09:21:34.000,247,11067280,113605,0,1756977693,13819.365103869997,-33.8126327400023,52957.65806784 2025-09-04,09:21:35.000,247,11067313,113845,0,1756977694,13819.957899149995,-33.72804317999544,52957.8187716 2025-09-04,09:21:36.000,247,11067228,113485,0,1756977695,13820.577639670002,-33.55181492999691,52957.958514000005 2025-09-04,09:21:37.000,247,11067281,113605,0,1756977696,13820.921191479989,-33.43197972000053,52958.01441096 2025-09-04,09:21:38.000,247,11067199,113685,0,1756977697,13821.15022602,-33.28394798999943,52958.175114720005 2025-09-04,09:21:39.000,247,11067256,113485,0,1756977698,13821.055917679994,-33.31919363999623,52958.2729344 2025-09-04,09:21:40.000,247,11067249,113605,0,1756977699,13820.874037309994,-33.37558667999838,52958.293895760005 2025-09-04,09:21:41.000,247,11067248,113605,0,1756977700,13820.900982549989,-33.64345361999585,52958.391715440004 2025-09-04,09:21:42.000,247,11067228,113525,0,1756977701,13820.813410519993,-33.65050274999521,52958.30787 2025-09-04,09:21:43.000,247,11067276,113565,0,1756977702,13820.597848600002,-33.50952015000075,52958.43363816001 2025-09-04,09:21:44.000,247,11067254,113725,0,1756977703,13820.591112289992,-33.3544392900003,52958.3777412 2025-09-04,09:21:45.000,247,11067293,113445,0,1756977704,13820.503540259997,-33.12181799999962,52958.38472832001 2025-09-04,09:21:46.000,247,11067218,113645,0,1756977705,13820.442913469997,-32.980835399997886,52958.293895760005 2025-09-04,09:21:47.000,247,11067223,113445,0,1756977706,13820.375550370001,-32.92444235999574,52958.342805600005 2025-09-04,09:21:48.000,247,11067302,113405,0,1756977707,13820.220615239996,-32.818705409998074,52958.32883136 2025-09-04,09:21:49.000,247,11067280,113365,0,1756977708,13819.9915807,-32.78345976000128,52958.293895760005 2025-09-04,09:21:50.000,247,11067241,113485,0,1756977709,13819.85011819,-32.83985279999615,52958.18210184 2025-09-04,09:21:51.000,247,11067245,113445,0,1756977710,13819.654765199994,-32.868049320000864,52958.21703744001 2025-09-04,09:21:52.000,247,11067232,113685,0,1756977711,13819.412258039993,-33.01608105000196,52958.18210184 2025-09-04,09:21:53.000,247,11067297,113645,0,1756977712,13819.418994350002,-33.31214450999687,52958.16114048 2025-09-04,09:21:54.000,247,11067271,113525,0,1756977713,13819.695183059994,-33.55886405999627,52958.11921776001 2025-09-04,09:21:55.000,247,11067272,113405,0,1756977714,13820.139779519995,-33.622306229997776,52958.11223064 2025-09-04,09:21:56.000,247,11067203,113765,0,1756977715,13820.638266460002,-33.64345361999585,52958.133192 2025-09-04,09:21:57.000,247,11067297,113765,0,1756977716,13821.04244505999,-33.38263580999774,52958.11921776001 2025-09-04,09:21:58.000,247,11067288,113645,0,1756977717,13821.24453435999,-33.255751470002,52958.293895760005 2025-09-04,09:21:59.000,247,11067288,113085,0,1756977718,13821.318633769995,-33.31919363999623,52958.37075408 2025-09-04,09:22:00.000,247,11067273,113485,0,1756977719,13821.30516114999,-33.446077979999245,52958.47556088 2025-09-04,09:22:01.000,247,11067269,113565,0,1756977720,13821.45335997,-33.55181492999691,52958.56639344 2025-09-04,09:22:02.000,247,11067264,113685,0,1756977721,13821.702603439997,-33.58001145000162,52958.62229040001 2025-09-04,09:22:03.000,247,11067218,113445,0,1756977722,13821.965319529998,-33.615257099998416,52958.69914872001 2025-09-04,09:22:04.000,247,11067291,113445,0,1756977723,13822.079836799989,-33.6011588399997,52958.81792976001 2025-09-04,09:22:05.000,247,11067205,113485,0,1756977724,13822.025946319998,-33.6011588399997,52958.92273656 2025-09-04,09:22:06.000,247,11067242,113645,0,1756977725,13821.958583219988,-33.636404489996494,52959.013569120005 2025-09-04,09:22:07.000,247,11067216,113485,0,1756977726,13821.918165360003,-33.664601010001206,52959.013569120005 2025-09-04,09:22:08.000,247,11067265,113365,0,1756977727,13821.790175469992,-33.60820796999906,52959.06946608 2025-09-04,09:22:09.000,247,11067207,113565,0,1756977728,13821.594822480001,-33.622306229997776,52959.10440168001 2025-09-04,09:22:10.000,247,11067282,113605,0,1756977729,13821.318633769995,-33.71394491999672,52959.16728576 2025-09-04,09:22:11.000,247,11067265,113605,0,1756977730,13821.10980816,-33.98181186000147,52959.17427288001 2025-09-04,09:22:12.000,247,11067277,113485,0,1756977731,13821.035708749994,-34.28492444999574,52959.16728576 2025-09-04,09:22:13.000,247,11067197,113525,0,1756977732,13821.17043495,-34.58098790999793,52959.195234239996 2025-09-04,09:22:14.000,247,11067256,113405,0,1756977733,13821.460096279996,-34.79246181000053,52959.25811832 2025-09-04,09:22:15.000,247,11067280,113725,0,1756977734,13821.695867130002,-34.93344441000227,52959.348950880005 2025-09-04,09:22:16.000,247,11067217,113605,0,1756977735,13821.884483809998,-35.130820049998874,52959.348950880005 2025-09-04,09:22:17.000,247,11067219,113325,0,1756977736,13821.972055839993,-35.307048299997405,52959.467731920005 2025-09-04,09:22:18.000,247,11067254,113565,0,1756977737,13822.106782039999,-35.483276549995935,52959.4956804 2025-09-04,09:22:19.000,247,11067256,113605,0,1756977738,13822.153936209994,-35.574915240002156,52959.530616 2025-09-04,09:22:20.000,247,11067284,113405,0,1756977739,13822.275189789994,-35.61721001999831,52959.54459024 2025-09-04,09:22:21.000,247,11067235,113405,0,1756977740,13822.38297074999,-35.63835740999639,52959.64240992 2025-09-04,09:22:22.000,247,11067310,113685,0,1756977741,13822.160672519989,-35.701799579997896,52959.635422800005 2025-09-04,09:22:23.000,247,11067321,113605,0,1756977742,13821.487041519991,-35.72999609999533,52959.684332640005 2025-09-04,09:22:24.000,247,11067272,113365,0,1756977743,13820.840355759989,-35.92737173999922,52959.69830688 2025-09-04,09:22:25.000,247,11067285,113405,0,1756977744,13820.368814059992,-36.23048433000076,52959.69131976 2025-09-04,09:22:26.000,247,11067273,113565,0,1756977745,13819.708655679999,-36.618186480001896,52959.614461440004 2025-09-04,09:22:27.000,247,11067228,113405,0,1756977746,13819.317949700002,-36.90015167999809,52959.57253872 2025-09-04,09:22:28.000,247,11067215,113605,0,1756977747,13819.277531840002,-36.84375863999594,52959.530616 2025-09-04,09:22:29.000,247,11067277,113645,0,1756977748,13819.237113980002,-36.90015167999809,52959.55157736 2025-09-04,09:22:30.000,247,11067283,113365,0,1756977749,13819.142805639996,-36.95654472000024,52959.516641760005 2025-09-04,09:22:31.000,247,11067252,113525,0,1756977750,13819.088915159991,-36.759169079996354,52959.516641760005 2025-09-04,09:22:32.000,247,11067302,113445,0,1756977751,13818.95418896,-36.56179343999975,52959.48170616 2025-09-04,09:22:33.000,247,11067212,113445,0,1756977752,13818.69147287,-36.399663449999935,52959.54459024 2025-09-04,09:22:34.000,247,11067275,113485,0,1756977753,13818.347921059998,-36.30802476000099,52959.47471904 2025-09-04,09:22:35.000,247,11067264,113285,0,1756977754,13817.970687699992,-36.27277910999692,52959.36991224001 2025-09-04,09:22:36.000,247,11067235,113765,0,1756977755,13817.681026369995,-36.13884564000182,52959.29305392001 2025-09-04,09:22:37.000,247,11067265,113685,0,1756977756,13817.263375149989,-35.997863040000084,52959.23715696 2025-09-04,09:22:38.000,247,11067273,113485,0,1756977757,13816.973713819993,-35.941469999997935,52959.1113888 2025-09-04,09:22:39.000,247,11067225,113485,0,1756977758,13816.838987620002,-35.934420869998576,52959.05549184001 2025-09-04,09:22:40.000,247,11067214,113485,0,1756977759,13816.791833449992,-36.0472069499956,52959.0415176 2025-09-04,09:22:41.000,247,11067242,113565,0,1756977760,13816.859196550002,-36.20228780999605,52959.013569120005 2025-09-04,09:22:42.000,247,11067259,113485,0,1756977761,13817.094967399993,-36.15294390000054,52958.95767216001 2025-09-04,09:22:43.000,247,11067229,113485,0,1756977762,13817.438519209994,-36.110649119997106,52959.02055624 2025-09-04,09:22:44.000,247,11067261,113725,0,1756977763,13817.75512578,-36.09655085999839,52958.95767216001 2025-09-04,09:22:45.000,247,11067261,113605,0,1756977764,13818.219931170002,-36.24458258999948,52959.062478960004 2025-09-04,09:22:46.000,247,11067280,113525,0,1756977765,13819.210168739992,-36.2586808499982,52959.20920848 2025-09-04,09:22:47.000,247,11067263,113565,0,1756977766,13820.261033099996,-36.18818954999733,52959.300041040005 2025-09-04,09:22:48.000,247,11067299,113565,0,1756977767,13821.298424839995,-36.01901042999816,52959.446770560004 2025-09-04,09:22:49.000,247,11067221,113445,0,1756977768,13822.207826689999,-35.80753652999556,52959.60747432001 2025-09-04,09:22:50.000,247,11067204,113565,0,1756977769,13823.036392820002,-35.349343080000835,52959.879972 2025-09-04,09:22:51.000,247,11067212,113525,0,1756977770,13823.60224285999,-34.93344441000227,52960.01272728001 2025-09-04,09:22:52.000,247,11067258,113765,0,1756977771,13824.195038140002,-34.616233560002,52960.20137952 2025-09-04,09:22:53.000,247,11067221,113605,0,1756977772,13824.612689359994,-34.33426835999853,52960.46689008001 2025-09-04,09:22:54.000,247,11067216,113645,0,1756977773,13824.92929593,-34.080499679999775,52960.66951656 2025-09-04,09:22:55.000,247,11067316,113565,0,1756977774,13825.05054951,-33.72804317999544,52960.83022032001 2025-09-04,09:22:56.000,247,11067247,113485,0,1756977775,13825.320001909997,-33.34739016000094,52960.99791120001 2025-09-04,09:22:57.000,247,11067197,113365,0,1756977776,13825.481673349997,-33.15001451999706,52961.15162784 2025-09-04,09:22:58.000,247,11067249,113725,0,1756977777,13825.784807299999,-33.15706364999642,52961.35425432001 2025-09-04,09:22:59.000,247,11067259,113085,0,1756977778,13826.06099600999,-33.241653209996,52961.49399672 2025-09-04,09:23:00.000,247,11067195,113405,0,1756977779,13826.498856159997,-33.18526017000113,52961.647713360006 2025-09-04,09:23:01.000,247,11067209,113605,0,1756977780,13826.909771069993,-33.05837582999811,52961.913223920004 2025-09-04,09:23:02.000,247,11067293,113605,0,1756977781,13827.32068597999,-32.980835399997886,52962.05995344 2025-09-04,09:23:03.000,247,11067251,113365,0,1756977782,13827.751809820002,-33.01608105000196,52962.34642536 2025-09-04,09:23:04.000,247,11067234,113645,0,1756977783,13828.176197349989,-33.00903191999532,52962.57700032001 2025-09-04,09:23:05.000,247,11067286,113565,0,1756977784,13828.46585868,-33.044277569999394,52962.83552376 2025-09-04,09:23:06.000,247,11067217,113565,0,1756977785,13828.64773905,-33.19230930000049,52962.989240400006 2025-09-04,09:23:07.000,247,11067265,113645,0,1756977786,13828.72857477,-33.36853754999902,52963.205841120005 2025-09-04,09:23:08.000,247,11067237,113565,0,1756977787,13828.735311079996,-33.446077979999245,52963.36654488001 2025-09-04,09:23:09.000,247,11067228,113765,0,1756977788,13828.870037280001,-33.4883727599954,52963.56218424001 2025-09-04,09:23:10.000,247,11067237,113485,0,1756977789,13828.923927759992,-33.403783199995814,52963.72987512001 2025-09-04,09:23:11.000,247,11067315,113645,0,1756977790,13828.816146799996,-33.34034103000158,52963.86961752001 2025-09-04,09:23:12.000,247,11067251,113605,0,1756977791,13828.64773905,-33.15706364999642,52964.00935992 2025-09-04,09:23:13.000,247,11067256,113445,0,1756977792,13828.263769379999,-33.044277569999394,52964.08621824001 2025-09-04,09:23:14.000,247,11067218,113285,0,1756977793,13827.724864579992,-33.06542495999747,52964.163076560006 2025-09-04,09:23:15.000,247,11067280,113245,0,1756977794,13827.26005918999,-33.12181799999962,52964.211986400005 2025-09-04,09:23:16.000,247,11067244,113605,0,1756977795,13827.051233579994,-33.06542495999747,52964.23294776001 2025-09-04,09:23:17.000,247,11067272,113085,0,1756977796,13826.970397859994,-33.08657234999555,52964.23993488 2025-09-04,09:23:18.000,247,11067219,113485,0,1756977797,13826.781781179998,-33.19935842999985,52964.26788336 2025-09-04,09:23:19.000,247,11067257,113565,0,1756977798,13826.586428189992,-33.23460407999664,52964.32378032001 2025-09-04,09:23:20.000,247,11067270,113445,0,1756977799,13826.599900809997,-33.18526017000113,52964.330767440006 2025-09-04,09:23:21.000,247,11067247,113285,0,1756977800,13826.512328780002,-33.19230930000049,52964.33775456 2025-09-04,09:23:22.000,247,11067216,113405,0,1756977801,13826.370866270001,-33.269849730000715,52964.330767440006 2025-09-04,09:23:23.000,247,11067220,113605,0,1756977802,13826.33044841,-33.495421890002035,52964.30281896001 2025-09-04,09:23:24.000,247,11067186,113525,0,1756977803,13826.1889859,-33.664601010001206,52964.30281896001 2025-09-04,09:23:25.000,247,11067266,113445,0,1756977804,13826.06099600999,-33.74919057000079,52964.281857600006 2025-09-04,09:23:26.000,247,11067230,113605,0,1756977805,13825.94647874,-33.84082925999974,52964.30281896001 2025-09-04,09:23:27.000,247,11067320,113645,0,1756977806,13825.757862059989,-34.045254029995704,52964.23294776001 2025-09-04,09:23:28.000,247,11067244,113325,0,1756977807,13825.609663239993,-34.256727929998306,52964.1770508 2025-09-04,09:23:29.000,247,11067287,113405,0,1756977808,13825.582717999998,-34.55984051999985,52964.13512808001 2025-09-04,09:23:30.000,247,11067264,113405,0,1756977809,13825.508618589993,-34.92639527999563,52964.10717960001 2025-09-04,09:23:31.000,247,11067171,113405,0,1756977810,13825.636608479988,-35.27180265000061,52964.03730840001 2025-09-04,09:23:32.000,247,11067224,113445,0,1756977811,13825.744389439998,-35.51147307000065,52964.072244 2025-09-04,09:23:33.000,247,11067206,113325,0,1756977812,13825.798279919989,-35.885076959995786,52964.00935992 2025-09-04,09:23:34.000,247,11067245,113445,0,1756977813,13825.818488849989,-36.24458258999948,52963.95346296 2025-09-04,09:23:35.000,247,11067244,113525,0,1756977814,13825.831961469994,-36.41376170999865,52963.91852736001 2025-09-04,09:23:36.000,247,11067209,113645,0,1756977815,13825.737653129989,-36.357368669996504,52963.84865616001 2025-09-04,09:23:37.000,247,11067260,113765,0,1756977816,13825.488409659993,-36.27277910999692,52963.76481072 2025-09-04,09:23:38.000,247,11067207,113645,0,1756977817,13825.272847740001,-36.36441779999586,52963.660003920006 2025-09-04,09:23:39.000,247,11067276,113325,0,1756977818,13825.320001909997,-36.51244952999696,52963.64602968 2025-09-04,09:23:40.000,247,11067235,113365,0,1756977819,13825.602926929998,-36.68867777999549,52963.62506832 2025-09-04,09:23:41.000,247,11067246,113645,0,1756977820,13826.054259699995,-36.99883949999639,52963.6180812 2025-09-04,09:23:42.000,247,11067276,113965,0,1756977821,13826.552746640002,-37.13982209999813,52963.590132720004 2025-09-04,09:23:43.000,247,11067270,113325,0,1756977822,13827.2667955,-37.06933079999726,52963.660003920006 2025-09-04,09:23:44.000,247,11067273,113085,0,1756977823,13827.832645540002,-36.8155621199985,52963.64602968 2025-09-04,09:23:45.000,247,11067248,113605,0,1756977824,13828.176197349989,-36.632284740000614,52963.70192664001 2025-09-04,09:23:46.000,247,11067260,113325,0,1756977825,13828.31765985999,-36.55474431000039,52963.757823600004 2025-09-04,09:23:47.000,247,11067240,113445,0,1756977826,13828.37828664999,-36.69572691000212,52963.78577208 2025-09-04,09:23:48.000,247,11067231,113525,0,1756977827,13828.513012849995,-36.857856900001934,52963.84865616001 2025-09-04,09:23:49.000,247,11067206,113405,0,1756977828,13828.715102149996,-36.991790369997034,52963.925514480004 2025-09-04,09:23:50.000,247,11067242,113485,0,1756977829,13828.863300969992,-37.160969489996205,52963.96045008 2025-09-04,09:23:51.000,247,11067220,113485,0,1756977830,13829.011499790002,-37.22441165999771,52963.98141144 2025-09-04,09:23:52.000,247,11067217,113565,0,1756977831,13829.307897429993,-37.13277296999877,52964.093205360005 2025-09-04,09:23:53.000,247,11067267,113565,0,1756977832,13829.65818554999,-37.00588862999575,52964.18403792001 2025-09-04,09:23:54.000,247,11067263,113365,0,1756977833,13830.021946289991,-36.95654472000024,52964.30281896001 2025-09-04,09:23:55.000,247,11067229,113565,0,1756977834,13830.412652270003,-36.90720080999745,52964.41461288 2025-09-04,09:23:56.000,247,11067189,113445,0,1756977835,13830.661895739999,-36.76621820999571,52964.49147120001 2025-09-04,09:23:57.000,247,11067312,113325,0,1756977836,13830.79662193999,-36.618186480001896,52964.63820072001 2025-09-04,09:23:58.000,247,11067277,113605,0,1756977837,13830.789885629994,-36.568842569999106,52964.72204616 2025-09-04,09:23:59.000,247,11067286,113805,0,1756977838,13830.722522529999,-36.55474431000039,52964.88973704 2025-09-04,09:24:00.000,247,11067263,113325,0,1756977839,13830.587796329994,-36.44195822999609,52964.85480144001 2025-09-04,09:24:01.000,247,11067291,113365,0,1756977840,13830.331816550002,-36.336221279998426,52964.9106984 2025-09-04,09:24:02.000,247,11067202,113445,0,1756977841,13830.015209979996,-36.2586808499982,52964.92467264001 2025-09-04,09:24:03.000,247,11067197,113445,0,1756977842,13829.611031379995,-36.286877369995636,52964.88973704 2025-09-04,09:24:04.000,247,11067194,113445,0,1756977843,13829.146225989993,-36.47720388000016,52964.94563400001 2025-09-04,09:24:05.000,247,11067194,113165,0,1756977844,13828.674684289996,-36.808512989999144,52964.85480144001 2025-09-04,09:24:06.000,247,11067266,113765,0,1756977845,13828.27724199999,-37.041134279999824,52964.833840080006 2025-09-04,09:24:07.000,247,11067240,113645,0,1756977846,13828.176197349989,-37.28080469999986,52964.833840080006 2025-09-04,09:24:08.000,247,11067230,113565,0,1756977847,13828.250296759994,-37.37244338999881,52964.74300752 2025-09-04,09:24:09.000,247,11067250,113405,0,1756977848,13828.49954022999,-37.25260817999515,52964.69409768 2025-09-04,09:24:10.000,247,11067256,113565,0,1756977849,13828.789201560001,-37.11867471000005,52964.63820072001 2025-09-04,09:24:11.000,247,11067206,113565,0,1756977850,13829.065390269992,-36.90015167999809,52964.6312136 2025-09-04,09:24:12.000,247,11067282,113085,0,1756977851,13829.139489679997,-36.76621820999571,52964.63820072001 2025-09-04,09:24:13.000,247,11067255,113565,0,1756977852,13829.173171230002,-36.66048125999805,52964.645187840004 2025-09-04,09:24:14.000,247,11067298,113765,0,1756977853,13829.179907539998,-36.625235610001255,52964.60326512 2025-09-04,09:24:15.000,247,11067248,113325,0,1756977854,13829.051917650002,-36.68162864999613,52964.67313632 2025-09-04,09:24:16.000,247,11067238,113445,0,1756977855,13828.721838459991,-36.8508077699953,52964.72903328 2025-09-04,09:24:17.000,247,11067211,113365,0,1756977856,13828.62753012,-37.05523253999854,52964.72903328 2025-09-04,09:24:18.000,247,11067292,113405,0,1756977857,13828.573639639995,-37.24555904999579,52964.715059040005 2025-09-04,09:24:19.000,247,11067293,113405,0,1756977858,13828.614057499995,-37.428836430000956,52964.784930240006 2025-09-04,09:24:20.000,247,11067208,113485,0,1756977859,13828.715102149996,-37.54867163999734,52964.833840080006 2025-09-04,09:24:21.000,247,11067210,113925,0,1756977860,13828.856564659996,-37.59801555000013,52964.90371128001 2025-09-04,09:24:22.000,247,11067249,113605,0,1756977861,13828.944136689992,-37.612113809998846,52964.9106984 2025-09-04,09:24:23.000,247,11067259,113565,0,1756977862,13829.024972409992,-37.64735945999564,52965.02249232001 2025-09-04,09:24:24.000,247,11067225,113685,0,1756977863,13828.964345619992,-37.71785075999651,52965.0853764 2025-09-04,09:24:25.000,247,11067221,113245,0,1756977864,13828.809410490001,-37.78129292999802,52965.1552476 2025-09-04,09:24:26.000,247,11067213,113605,0,1756977865,13828.64100273999,-37.88702987999568,52965.19018320001 2025-09-04,09:24:27.000,247,11067230,113365,0,1756977866,13828.432177129995,-38.09145464999892,52965.23210592 2025-09-04,09:24:28.000,247,11067239,113125,0,1756977867,13828.290714619994,-38.23948638000002,52965.26005440001 2025-09-04,09:24:29.000,247,11067292,113405,0,1756977868,13828.27724199999,-38.35227245999704,52965.24608016 2025-09-04,09:24:30.000,247,11067274,113405,0,1756977869,13828.29745092999,-38.39456724000047,52965.21114456001 2025-09-04,09:24:31.000,247,11067196,113925,0,1756977870,13828.331132479994,-38.46505854000134,52965.19717032 2025-09-04,09:24:32.000,247,11067277,113565,0,1756977871,13828.37828664999,-38.52850070999557,52965.169221840006 2025-09-04,09:24:33.000,247,11067201,113525,0,1756977872,13828.513012849995,-38.62013940000179,52965.19018320001 2025-09-04,09:24:34.000,247,11067224,113525,0,1756977873,13828.50627654,-38.718827220000094,52965.16223472001 2025-09-04,09:24:35.000,247,11067269,113405,0,1756977874,13828.593848569995,-38.79636765000032,52965.19018320001 2025-09-04,09:24:36.000,247,11067201,113565,0,1756977875,13828.62079380999,-38.92325198999606,52965.169221840006 2025-09-04,09:24:37.000,247,11067284,113605,0,1756977876,13828.76899263,-38.93030111999542,52965.1552476 2025-09-04,09:24:38.000,247,11067303,113485,0,1756977877,13828.715102149996,-38.85276068999519,52965.148260480004 2025-09-04,09:24:39.000,247,11067234,113405,0,1756977878,13828.70836584,-38.711778090000735,52965.14127336001 2025-09-04,09:24:40.000,247,11067282,113605,0,1756977879,13828.58711226,-38.54259897000156,52965.10633776 2025-09-04,09:24:41.000,247,11067263,113445,0,1756977880,13828.47933129999,-38.52145157999621,52965.11332488001 2025-09-04,09:24:42.000,247,11067272,113605,0,1756977881,13828.331132479994,-38.479156800000055,52965.05742792 2025-09-04,09:24:43.000,247,11067230,113485,0,1756977882,13828.36481403,-38.54259897000156,52965.04345368001 2025-09-04,09:24:44.000,247,11067303,113565,0,1756977883,13828.43891343999,-38.64128678999987,52965.02249232001 2025-09-04,09:24:45.000,247,11067203,113605,0,1756977884,13828.634266429995,-38.62718853000115,52964.980569600004 2025-09-04,09:24:46.000,247,11067289,113605,0,1756977885,13828.76899263,-38.58489374999772,52964.931659760005 2025-09-04,09:24:47.000,247,11067211,113605,0,1756977886,13828.863300969992,-38.46505854000134,52964.92467264001 2025-09-04,09:24:48.000,247,11067268,113605,0,1756977887,13828.775728939996,-38.36637071999576,52964.95262112001 2025-09-04,09:24:49.000,247,11067273,113485,0,1756977888,13828.721838459991,-38.260633769998094,52964.93864688 2025-09-04,09:24:50.000,247,11067285,113525,0,1756977889,13828.50627654,-37.99981595999998,52964.882749920005 2025-09-04,09:24:51.000,247,11067263,113325,0,1756977890,13828.290714619994,-37.85883335999824,52964.8408272 2025-09-04,09:24:52.000,247,11067239,113325,0,1756977891,13828.115570559989,-37.7671946699993,52964.79890448 2025-09-04,09:24:53.000,247,11067229,113605,0,1756977892,13828.054943769988,-37.661457720001636,52964.75698176001 2025-09-04,09:24:54.000,247,11067293,113445,0,1756977893,13827.940426499998,-37.569819029995415,52964.770956 2025-09-04,09:24:55.000,247,11067264,113405,0,1756977894,13827.792227680002,-37.46408207999775,52964.67313632 2025-09-04,09:24:56.000,247,11067279,113725,0,1756977895,13827.583402069991,-37.33719774000201,52964.645187840004 2025-09-04,09:24:57.000,247,11067207,113605,0,1756977896,13827.38804908,-37.153920359996846,52964.65217496 2025-09-04,09:24:58.000,247,11067252,113525,0,1756977897,13827.051233579994,-37.08342905999598,52964.60326512 2025-09-04,09:24:59.000,247,11067280,113445,0,1756977898,13826.815462729988,-37.00588862999575,52964.56832952001 2025-09-04,09:25:00.000,247,11067288,113445,0,1756977899,13826.505592469992,-36.92129906999617,52964.49147120001 2025-09-04,09:25:01.000,247,11067224,113285,0,1756977900,13826.24287637999,-36.90720080999745,52964.43557424 2025-09-04,09:25:02.000,247,11067188,113565,0,1756977901,13825.892588259994,-36.89310254999873,52964.36570304 2025-09-04,09:25:03.000,247,11067225,113245,0,1756977902,13825.663553719998,-36.93539733000216,52964.246922 2025-09-04,09:25:04.000,247,11067208,113445,0,1756977903,13825.542300139998,-37.05523253999854,52964.22596064 2025-09-04,09:25:05.000,247,11067243,113765,0,1756977904,13825.542300139998,-37.08342905999598,52964.14910232 2025-09-04,09:25:06.000,247,11067264,113605,0,1756977905,13825.569245379993,-37.09047818999534,52964.072244 2025-09-04,09:25:07.000,247,11067208,113405,0,1756977906,13825.596190619988,-37.034085150000465,52964.072244 2025-09-04,09:25:08.000,247,11067230,113405,0,1756977907,13825.515354900002,-36.90720080999745,52963.98141144 2025-09-04,09:25:09.000,247,11067209,113485,0,1756977908,13825.333474530002,-36.86490603000129,52963.98141144 2025-09-04,09:25:10.000,247,11067220,113525,0,1756977909,13825.097703679996,-36.90015167999809,52963.946475840006 2025-09-04,09:25:11.000,247,11067191,113445,0,1756977910,13824.76762449,-36.99883949999639,52963.876604640005 2025-09-04,09:25:12.000,247,11067193,113485,0,1756977911,13824.558798879989,-37.11867471000005,52963.827694800006 2025-09-04,09:25:13.000,247,11067273,113565,0,1756977912,13824.208510759992,-37.28080469999986,52963.708913760005 2025-09-04,09:25:14.000,247,11067215,113325,0,1756977913,13823.952530980001,-37.386541649997525,52963.66699104 2025-09-04,09:25:15.000,247,11067222,113405,0,1756977914,13823.77065061,-37.49227859999519,52963.53423576001 2025-09-04,09:25:16.000,247,11067266,113765,0,1756977915,13823.575297619995,-37.64735945999564,52963.40148048 2025-09-04,09:25:17.000,247,11067214,113645,0,1756977916,13823.393417249994,-37.844735099999525,52963.275712320006 2025-09-04,09:25:18.000,247,11067212,113565,0,1756977917,13823.285636289998,-38.04915986999549,52963.156931280006 2025-09-04,09:25:19.000,247,11067283,113765,0,1756977918,13823.130701159993,-38.23948638000002,52963.01020176001 2025-09-04,09:25:20.000,247,11067218,113445,0,1756977919,13823.029656509992,-38.429812889997265,52962.90539496 2025-09-04,09:25:21.000,247,11067244,113485,0,1756977920,13823.002711269997,-38.535549840002204,52962.73770408 2025-09-04,09:25:22.000,247,11067263,113485,0,1756977921,13823.056601750002,-38.59899200999644,52962.6398844 2025-09-04,09:25:23.000,247,11067224,113445,0,1756977922,13823.070074369993,-38.59194287999708,52962.49315488 2025-09-04,09:25:24.000,247,11067195,113565,0,1756977923,13822.928611859992,-38.62718853000115,52962.40930944001 2025-09-04,09:25:25.000,247,11067254,113485,0,1756977924,13822.739995179996,-38.72587634999945,52962.318476880006 2025-09-04,09:25:26.000,247,11067224,113445,0,1756977925,13822.54464218999,-38.9162028599967,52962.15777312 2025-09-04,09:25:27.000,247,11067286,113605,0,1756977926,13822.45033385,-39.113578500000585,52962.05995344 2025-09-04,09:25:28.000,247,11067264,113565,0,1756977927,13822.45033385,-39.43783848000021,52961.92021104 2025-09-04,09:25:29.000,247,11067250,113445,0,1756977928,13822.517696949995,-39.7198036799964,52961.766494400006 2025-09-04,09:25:30.000,247,11067212,113485,0,1756977929,13822.53116957,-39.931277579999005,52961.68963608001 2025-09-04,09:25:31.000,247,11067262,113605,0,1756977930,13822.53116957,-40.13570235000225,52961.61277776 2025-09-04,09:25:32.000,247,11067218,113405,0,1756977931,13822.49075171,-40.2132427799952,52961.49399672 2025-09-04,09:25:33.000,247,11067231,113485,0,1756977932,13822.315607649994,-40.3260288599995,52961.36822856 2025-09-04,09:25:34.000,247,11067247,113485,0,1756977933,13822.039418939989,-40.4247166799978,52961.27040888 2025-09-04,09:25:35.000,247,11067278,113685,0,1756977934,13821.695867130002,-40.523404499996104,52961.11669224001 2025-09-04,09:25:36.000,247,11067267,113605,0,1756977935,13821.379260559996,-40.76307491999614,52960.976949840006 2025-09-04,09:25:37.000,247,11067256,113765,0,1756977936,13821.177171259995,-41.023892730001535,52960.87913016001 2025-09-04,09:25:38.000,247,11067285,113405,0,1756977937,13821.13001709,-41.28471053999965,52960.739387760004 2025-09-04,09:25:39.000,247,11067227,113285,0,1756977938,13821.116544469995,-41.566675739995844,52960.58567112001 2025-09-04,09:25:40.000,247,11067217,113765,0,1756977939,13821.10980816,-41.77110050999909,52960.48086432 2025-09-04,09:25:41.000,247,11067258,113405,0,1756977940,13821.15022602,-41.91208311000082,52960.32714768001 2025-09-04,09:25:42.000,247,11067217,113485,0,1756977941,13821.217589119995,-41.88388658999611,52960.187405280005 2025-09-04,09:25:43.000,247,11067293,113445,0,1756977942,13821.14348970999,-41.799297029996524,52960.10355984 2025-09-04,09:25:44.000,247,11067247,113205,0,1756977943,13821.04244505999,-41.6865109499995,52959.94285608001 2025-09-04,09:25:45.000,247,11067236,113765,0,1756977944,13820.853828379994,-41.64421616999607,52959.852023520005 2025-09-04,09:25:46.000,247,11067211,113325,0,1756977945,13820.779728969988,-41.665363560001424,52959.76817808 2025-09-04,09:25:47.000,247,11067208,113765,0,1756977946,13820.557430740002,-41.64421616999607,52959.684332640005 2025-09-04,09:25:48.000,247,11067252,113405,0,1756977947,13820.395759300001,-41.728805729995656,52959.53760312001 2025-09-04,09:25:49.000,247,11067227,113565,0,1756977948,13820.328396199991,-41.86273919999803,52959.43279632 2025-09-04,09:25:50.000,247,11067234,113405,0,1756977949,13820.294714650001,-41.98257441000169,52959.33497664 2025-09-04,09:25:51.000,247,11067223,113925,0,1756977950,13820.25429679,-41.97552528000233,52959.27209256001 2025-09-04,09:25:52.000,247,11067271,113605,0,1756977951,13820.220615239996,-41.82044442000188,52959.132350160005 2025-09-04,09:25:53.000,247,11067279,113605,0,1756977952,13820.079152729995,-41.665363560001424,52959.0415176 2025-09-04,09:25:54.000,247,11067260,113445,0,1756977953,13819.937690219995,-41.383398359997955,52958.93671080001 2025-09-04,09:25:55.000,247,11067255,113365,0,1756977954,13819.634556269993,-41.150777069997275,52958.86683960001 2025-09-04,09:25:56.000,247,11067270,113765,0,1756977955,13819.358367560002,-40.99569620999682,52958.7620328 2025-09-04,09:25:57.000,247,11067290,113285,0,1756977956,13819.075442540001,-40.95340143000067,52958.68517448 2025-09-04,09:25:58.000,247,11067259,113485,0,1756977957,13818.89356217,-40.88995925999916,52958.54543208 2025-09-04,09:25:59.000,247,11067238,113485,0,1756977958,13818.75209966,-40.791271440000855,52958.45459952001 2025-09-04,09:26:00.000,247,11067225,113805,0,1756977959,13818.61063715,-40.72078013999999,52958.38472832001 2025-09-04,09:26:01.000,247,11067219,113605,0,1756977960,13818.381602609988,-40.60799405999569,52958.30787 2025-09-04,09:26:02.000,247,11067317,113605,0,1756977961,13818.287294269998,-40.48815884999931,52958.19607608001 2025-09-04,09:26:03.000,247,11067237,113445,0,1756977962,13818.125622829997,-40.396520160000364,52958.133192 2025-09-04,09:26:04.000,247,11067250,113245,0,1756977963,13818.058259730002,-40.4247166799978,52958.04934656001 2025-09-04,09:26:05.000,247,11067310,113365,0,1756977964,13817.930269839992,-40.45996233000187,52957.90261704001 2025-09-04,09:26:06.000,247,11067287,113645,0,1756977965,13817.903324599996,-40.47406059000059,52957.853707199996 2025-09-04,09:26:07.000,247,11067277,113725,0,1756977966,13817.802279949996,-40.43881493999652,52957.73492616001 2025-09-04,09:26:08.000,247,11067301,113645,0,1756977967,13817.721444229996,-40.35422537999693,52957.69999056 2025-09-04,09:26:09.000,247,11067236,113045,0,1756977968,13817.60692695999,-40.24143929999991,52957.61614512001 2025-09-04,09:26:10.000,247,11067278,113405,0,1756977969,13817.55303648,-40.22734104000119,52957.504351200005 2025-09-04,09:26:11.000,247,11067320,113605,0,1756977970,13817.458728139994,-40.27668494999671,52957.455441360005 2025-09-04,09:26:12.000,247,11067319,113285,0,1756977971,13817.48567337999,-40.43176580999716,52957.39954440001 2025-09-04,09:26:13.000,247,11067281,113565,0,1756977972,13817.55303648,-40.59389579999697,52957.287750480005 2025-09-04,09:26:14.000,247,11067277,113685,0,1756977973,13817.681026369995,-40.57979753999825,52957.19691792 2025-09-04,09:26:15.000,247,11067296,113525,0,1756977974,13817.802279949996,-40.572748409998894,52957.16198232001 2025-09-04,09:26:16.000,247,11067274,113405,0,1756977975,13817.957215080001,-40.64323970999976,52957.1549952 2025-09-04,09:26:17.000,247,11067304,113765,0,1756977976,13818.105413899997,-40.81241882999893,52957.13403384 2025-09-04,09:26:18.000,247,11067245,113445,0,1756977977,13818.300766889988,-40.88995925999916,52957.07813688 2025-09-04,09:26:19.000,247,11067266,113405,0,1756977978,13818.509592499999,-40.967499689999386,52957.071149760006 2025-09-04,09:26:20.000,247,11067288,113725,0,1756977979,13818.63084608,-40.98864707999746,52957.04320128001 2025-09-04,09:26:21.000,247,11067255,113365,0,1756977980,13818.70494548999,-41.11553142000048,52956.99429144001 2025-09-04,09:26:22.000,247,11067233,113445,0,1756977981,13818.83293538,-41.2283174999975,52956.9803172 2025-09-04,09:26:23.000,247,11067283,113725,0,1756977982,13818.98787050999,-41.334054449995165,52956.97333008001 2025-09-04,09:26:24.000,247,11067244,113445,0,1756977983,13819.183223499997,-41.376349229998596,52956.93140736 2025-09-04,09:26:25.000,247,11067247,113765,0,1756977984,13819.425730659997,-41.46093878999818,52956.9803172 2025-09-04,09:26:26.000,247,11067271,113605,0,1756977985,13819.695183059994,-41.52438095999969,52956.93839448 2025-09-04,09:26:27.000,247,11067241,113365,0,1756977986,13820.08588903999,-41.63716703999671,52957.00826568 2025-09-04,09:26:28.000,247,11067311,113445,0,1756977987,13820.389022989992,-41.75700225000037,52957.06416264001 2025-09-04,09:26:29.000,247,11067258,113685,0,1756977988,13820.719102179988,-41.91913224000018,52957.120059600005 2025-09-04,09:26:30.000,247,11067254,113645,0,1756977989,13821.06265398999,-42.010770929999126,52957.14102096001 2025-09-04,09:26:31.000,247,11067249,113405,0,1756977990,13821.36578793999,-42.010770929999126,52957.2248664 2025-09-04,09:26:32.000,247,11067255,113925,0,1756977991,13821.601558789996,-42.03896744999656,52957.25281488 2025-09-04,09:26:33.000,247,11067242,113805,0,1756977992,13821.837329640002,-41.9332304999989,52957.287750480005 2025-09-04,09:26:34.000,247,11067282,113325,0,1756977993,13821.958583219988,-41.841591809999954,52957.455441360005 2025-09-04,09:26:35.000,247,11067295,113685,0,1756977994,13821.985528459998,-41.89093571999547,52957.5392868 2025-09-04,09:26:36.000,247,11067312,113765,0,1756977995,13822.079836799989,-41.8979848500021,52957.553261040004 2025-09-04,09:26:37.000,247,11067252,113365,0,1756977996,13822.22129930999,-41.834542680000595,52957.623132240005 2025-09-04,09:26:38.000,247,11067272,113525,0,1756977997,13822.30887134,-41.71470746999694,52957.623132240005 2025-09-04,09:26:39.000,247,11067308,113405,0,1756977998,13822.32234395999,-41.64421616999607,52957.65108072 2025-09-04,09:26:40.000,247,11067305,113405,0,1756977999,13822.26845348,-41.601921389999916,52957.69999056 2025-09-04,09:26:41.000,247,11067323,113765,0,1756978000,13822.28866241,-41.5737248699952,52957.69300344001 2025-09-04,09:26:42.000,247,11067275,113405,0,1756978001,13822.194354069994,-41.665363560001424,52957.72793904 2025-09-04,09:26:43.000,247,11067298,113525,0,1756978002,13822.012473699993,-41.75700225000037,52957.70697768 2025-09-04,09:26:44.000,247,11067241,113645,0,1756978003,13821.817120710002,-41.834542680000595,52957.65806784 2025-09-04,09:26:45.000,247,11067261,113525,0,1756978004,13821.783439159997,-41.94732875999762,52957.61614512001 2025-09-04,09:26:46.000,247,11067303,113485,0,1756978005,13821.729548679992,-42.09536048999871,52957.61614512001 2025-09-04,09:26:47.000,247,11067297,113605,0,1756978006,13821.790175469992,-42.09536048999871,52957.52531256001 2025-09-04,09:26:48.000,247,11067233,113885,0,1756978007,13821.810384399992,-41.968476149995695,52957.44845424001 2025-09-04,09:26:49.000,247,11067317,113485,0,1756978008,13821.756493920002,-41.80634615999588,52957.37858304001 2025-09-04,09:26:50.000,247,11067294,113645,0,1756978009,13821.655449270002,-41.73585486000229,52957.350634559996 2025-09-04,09:26:51.000,247,11067314,113485,0,1756978010,13821.500514139996,-41.65126529999543,52957.287750480005 2025-09-04,09:26:52.000,247,11067323,113445,0,1756978011,13821.29168853,-41.5737248699952,52957.238840640006 2025-09-04,09:26:53.000,247,11067248,113485,0,1756978012,13821.08959923,-41.432742270000745,52957.2248664 2025-09-04,09:26:54.000,247,11067257,113565,0,1756978013,13820.840355759989,-41.376349229998596,52957.14102096001 2025-09-04,09:26:55.000,247,11067297,113445,0,1756978014,13820.436177160002,-41.432742270000745,52957.1549952 2025-09-04,09:26:56.000,247,11067334,113605,0,1756978015,13820.018525939995,-41.439791400000104,52957.02922704 2025-09-04,09:26:57.000,247,11067243,113565,0,1756978016,13819.641292579989,-41.5737248699952,52956.952368720005 2025-09-04,09:26:58.000,247,11067338,113765,0,1756978017,13819.405521729997,-41.728805729995656,52956.833587680005 2025-09-04,09:26:59.000,247,11067306,113685,0,1756978018,13819.284268149997,-41.848640939999314,52956.72878088001 2025-09-04,09:27:00.000,247,11067270,113805,0,1756978019,13819.264059219997,-41.89093571999547,52956.679871039996 2025-09-04,09:27:01.000,247,11067296,113445,0,1756978020,13819.203432429997,-41.785198769997805,52956.568077120006 2025-09-04,09:27:02.000,247,11067328,113405,0,1756978021,13819.048497299991,-41.65126529999543,52956.498205920005 2025-09-04,09:27:03.000,247,11067314,113285,0,1756978022,13818.72515441999,-41.46093878999818,52956.3165408 2025-09-04,09:27:04.000,247,11067328,114005,0,1756978023,13818.320975819988,-41.28471053999965,52956.26064384 2025-09-04,09:27:05.000,247,11067318,113245,0,1756978024,13817.862906739996,-41.17897359000199,52956.16981128 2025-09-04,09:27:06.000,247,11067266,113405,0,1756978025,13817.54630016999,-41.21421923999878,52956.02308176 2025-09-04,09:27:07.000,247,11067322,113525,0,1756978026,13817.263375149989,-41.34815271000116,52955.89032648001 2025-09-04,09:27:08.000,247,11067285,113325,0,1756978027,13817.108440019998,-41.46798791999754,52955.778532560005 2025-09-04,09:27:09.000,247,11067248,113565,0,1756978028,13816.980450130002,-41.46798791999754,52955.63180304001 2025-09-04,09:27:10.000,247,11067277,113805,0,1756978029,13816.926559649997,-41.48913530999562,52955.53398336001 2025-09-04,09:27:11.000,247,11067273,113605,0,1756978030,13816.913087029992,-41.439791400000104,52955.34533112001 2025-09-04,09:27:12.000,247,11067269,113365,0,1756978031,13816.940032270002,-41.29175966999901,52955.26148568 2025-09-04,09:27:13.000,247,11067298,113245,0,1756978032,13816.677316180001,-41.13667880999856,52955.163666 2025-09-04,09:27:14.000,247,11067291,113525,0,1756978033,13816.34723698999,-41.08028576999641,52955.00994936001 2025-09-04,09:27:15.000,247,11067272,113805,0,1756978034,13816.138411379994,-41.10848229000112,52954.93309104001 2025-09-04,09:27:16.000,247,11067294,113765,0,1756978035,13816.219247099994,-41.207170109999424,52954.82828424 2025-09-04,09:27:17.000,247,11067335,113325,0,1756978036,13816.50890842999,-41.30585792999773,52954.75142592 2025-09-04,09:27:18.000,247,11067277,113365,0,1756978037,13816.832251309992,-41.30585792999773,52954.69552896001 2025-09-04,09:27:19.000,247,11067299,113325,0,1756978038,13817.182539429989,-41.26356315000157,52954.61168352 2025-09-04,09:27:20.000,247,11067327,113565,0,1756978039,13817.55303648,-41.18602272000135,52954.54879944001 2025-09-04,09:27:21.000,247,11067295,113525,0,1756978040,13818.004369249997,-41.18602272000135,52954.51386384 2025-09-04,09:27:22.000,247,11067322,113765,0,1756978041,13818.496119879994,-41.08733489999577,52954.52085096 2025-09-04,09:27:23.000,247,11067295,113525,0,1756978042,13818.94745264999,-41.00979446999554,52954.54181232 2025-09-04,09:27:24.000,247,11067284,113405,0,1756978043,13819.398785420002,-40.967499689999386,52954.57674792001 2025-09-04,09:27:25.000,247,11067282,113485,0,1756978044,13819.816436639994,-40.805369699999574,52954.68854184 2025-09-04,09:27:26.000,247,11067266,113485,0,1756978045,13820.13304321,-40.59389579999697,52954.75142592 2025-09-04,09:27:27.000,247,11067335,113525,0,1756978046,13820.301450959996,-40.40356928999972,52954.82828424 2025-09-04,09:27:28.000,247,11067307,113565,0,1756978047,13820.267769409991,-40.283734079996066,52954.940078160005 2025-09-04,09:27:29.000,247,11067221,113285,0,1756978048,13820.207142619991,-40.22734104000119,52955.00994936001 2025-09-04,09:27:30.000,247,11067272,113685,0,1756978049,13820.21387893,-40.121604089996254,52955.04488496 2025-09-04,09:27:31.000,247,11067304,113725,0,1756978050,13820.301450959996,-39.99471975000051,52955.0937948 2025-09-04,09:27:32.000,247,11067337,113405,0,1756978051,13820.247560479991,-39.874884539996856,52955.163666 2025-09-04,09:27:33.000,247,11067283,113405,0,1756978052,13820.287978339991,-39.85373714999878,52955.163666 2025-09-04,09:27:34.000,247,11067291,113525,0,1756978053,13820.308187269991,-39.881933669996215,52955.21257584 2025-09-04,09:27:35.000,247,11067270,113325,0,1756978054,13820.362077749996,-39.931277579999005,52955.226550080006 2025-09-04,09:27:36.000,247,11067266,113405,0,1756978055,13820.449649779992,-39.888982799995574,52955.2335372 2025-09-04,09:27:37.000,247,11067314,113765,0,1756978056,13820.543958119997,-39.740951070001756,52955.26148568 2025-09-04,09:27:38.000,247,11067268,113605,0,1756978057,13820.543958119997,-39.578821080001944,52955.3034084 2025-09-04,09:27:39.000,247,11067227,113605,0,1756978058,13820.543958119997,-39.43783848000021,52955.3034084 2025-09-04,09:27:40.000,247,11067339,113285,0,1756978059,13820.476595020002,-39.296855879998475,52955.33834400001 2025-09-04,09:27:41.000,247,11067331,113605,0,1756978060,13820.294714650001,-39.18406980000145,52955.33834400001 2025-09-04,09:27:42.000,247,11067230,113405,0,1756978061,13819.98484438999,-39.028988940001,52955.34533112001 2025-09-04,09:27:43.000,247,11067274,113285,0,1756978062,13819.728864609999,-39.071283719997155,52955.33834400001 2025-09-04,09:27:44.000,247,11067320,113685,0,1756978063,13819.587402099998,-39.09948024000187,52955.3034084 2025-09-04,09:27:45.000,247,11067327,113565,0,1756978064,13819.412258039993,-39.071283719997155,52955.28244704 2025-09-04,09:27:46.000,247,11067258,113605,0,1756978065,13819.277531840002,-38.98669415999757,52955.24052432 2025-09-04,09:27:47.000,247,11067224,113525,0,1756978066,13819.109124089991,-39.02193981000164,52955.19161448 2025-09-04,09:27:48.000,247,11067316,113605,0,1756978067,13818.92724371999,-39.17702067000209,52955.14969176001 2025-09-04,09:27:49.000,247,11067299,113605,0,1756978068,13818.469174639999,-39.247511969995685,52955.058859200006 2025-09-04,09:27:50.000,247,11067339,113605,0,1756978069,13817.62713588999,-39.20521718999953,52954.988988000005 2025-09-04,09:27:51.000,247,11067270,113485,0,1756978070,13816.43480902,-39.057185459998436,52954.84225848001 2025-09-04,09:27:52.000,247,11067295,113525,0,1756978071,13814.710313659998,-38.92325198999606,52954.7095032 2025-09-04,09:27:53.000,247,11067253,113445,0,1756978072,13812.79046530999,-38.845711559995834,52954.388095680006 2025-09-04,09:27:54.000,247,11067267,113765,0,1756978073,13810.917771129993,-38.76817112999561,52954.06668816 2025-09-04,09:27:55.000,247,11067264,113685,0,1756978074,13809.105703739995,-38.73997460999817,52953.72431928 2025-09-04,09:27:56.000,247,11067275,113685,0,1756978075,13807.421626239993,-38.85980982000183,52953.333040560006 2025-09-04,09:27:57.000,247,11067328,113405,0,1756978076,13805.966583280002,-39.113578500000585,52952.94176184 2025-09-04,09:27:58.000,247,11067306,113845,0,1756978077,13804.679948069992,-39.353248920000624,52952.522534640004 2025-09-04,09:27:59.000,247,11067249,113765,0,1756978078,13803.602138469992,-39.56472281999595,52952.10330744 2025-09-04,09:28:00.000,247,11067303,113565,0,1756978079,13802.645582449994,-39.72685280999576,52951.670106 2025-09-04,09:28:01.000,247,11067230,113725,0,1756978080,13801.81701631999,-39.80439323999599,52951.29280152001 2025-09-04,09:28:02.000,247,11067318,113565,0,1756978081,13801.156857939997,-39.95242496999708,52950.90850992001 2025-09-04,09:28:03.000,247,11067300,113645,0,1756978082,13800.692052549995,-40.12865321999561,52950.56614104 2025-09-04,09:28:04.000,247,11067308,113485,0,1756978083,13800.469754319995,-40.340127119998215,52950.20979792 2025-09-04,09:28:05.000,247,11067257,113365,0,1756978084,13800.54385373,-40.572748409998894,52949.97223584001 2025-09-04,09:28:06.000,247,11067336,113325,0,1756978085,13800.82677875,-40.62914145000104,52949.72069952 2025-09-04,09:28:07.000,247,11067291,113645,0,1756978086,13801.446519269994,-40.60799405999569,52949.573970000005 2025-09-04,09:28:08.000,247,11067313,113645,0,1756978087,13802.322239569992,-40.47406059000059,52949.42724048001 2025-09-04,09:28:09.000,247,11067254,113485,0,1756978088,13803.218168799991,-40.27668494999671,52949.34339504 2025-09-04,09:28:10.000,247,11067284,113525,0,1756978089,13804.31618732999,-39.881933669996215,52949.21762688 2025-09-04,09:28:11.000,247,11067256,113925,0,1756978090,13805.39399692999,-39.649312379995536,52949.21762688 2025-09-04,09:28:12.000,247,11067320,113405,0,1756978091,13806.330344019989,-39.50832978000108,52949.32243368 2025-09-04,09:28:13.000,247,11067259,113405,0,1756978092,13807.428362549988,-39.45193673999893,52949.406279120005 2025-09-04,09:28:14.000,247,11067284,113605,0,1756978093,13808.607216799988,-39.39554369999678,52949.573970000005 2025-09-04,09:28:15.000,247,11067292,113405,0,1756978094,13809.961215109994,-39.31095413999719,52949.741660880005 2025-09-04,09:28:16.000,247,11067342,113485,0,1756978095,13811.28826817999,-39.2757084900004,52949.98621008 2025-09-04,09:28:17.000,247,11067230,113765,0,1756978096,13812.581639699994,-39.1629224099961,52950.195823680006 2025-09-04,09:28:18.000,247,11067260,113565,0,1756978097,13813.80764811999,-39.007841549995646,52950.412424400005 2025-09-04,09:28:19.000,247,11067315,113565,0,1756978098,13814.811358309998,-38.944399380001414,52950.698896320006 2025-09-04,09:28:20.000,247,11067327,113445,0,1756978099,13815.687078609997,-38.90915372999734,52950.97838112001 2025-09-04,09:28:21.000,247,11067267,113445,0,1756978100,13816.33376437,-38.8175150399984,52951.30677576 2025-09-04,09:28:22.000,247,11067284,113125,0,1756978101,13816.818778690002,-38.67653243999666,52951.537350720006 2025-09-04,09:28:23.000,247,11067324,113445,0,1756978102,13817.074758469993,-38.54964810000092,52951.78888704 2025-09-04,09:28:24.000,247,11067251,113645,0,1756978103,13817.270111459999,-38.535549840002204,52952.01247488001 2025-09-04,09:28:25.000,247,11067277,113685,0,1756978104,13817.58671802999,-38.72587634999945,52952.22208848 2025-09-04,09:28:26.000,247,11067310,113365,0,1756978105,13818.044787109997,-38.99374328999693,52952.45965056 2025-09-04,09:28:27.000,247,11067306,113445,0,1756978106,13818.570219289999,-39.18406980000145,52952.61336720001 2025-09-04,09:28:28.000,247,11067292,113365,0,1756978107,13819.075442540001,-39.13472588999866,52952.80201944001 2025-09-04,09:28:29.000,247,11067281,113605,0,1756978108,13819.466148519998,-38.937350250002055,52952.9627232 2025-09-04,09:28:30.000,247,11067324,113365,0,1756978109,13819.76254615999,-38.79636765000032,52953.03958152001 2025-09-04,09:28:31.000,247,11067262,113525,0,1756978110,13819.917481289995,-38.72587634999945,52953.214259520006 2025-09-04,09:28:32.000,247,11067342,113485,0,1756978111,13820.13304321,-38.704728960001376,52953.360989040004 2025-09-04,09:28:33.000,247,11067311,113405,0,1756978112,13820.415968230001,-38.669483309997304,52953.47278296001 2025-09-04,09:28:34.000,247,11067281,113485,0,1756978113,13820.705629559998,-38.77522026000224,52953.54265416001 2025-09-04,09:28:35.000,247,11067305,113525,0,1756978114,13821.00202719999,-38.93030111999542,52953.67540944 2025-09-04,09:28:36.000,247,11067319,113485,0,1756978115,13821.338842699995,-39.09243110999523,52953.66143520001 2025-09-04,09:28:37.000,247,11067256,113485,0,1756978116,13821.554404620001,-39.23341370999697,52953.7313064 2025-09-04,09:28:38.000,247,11067266,113565,0,1756978117,13821.837329640002,-39.31800326999655,52953.79419048 2025-09-04,09:28:39.000,247,11067226,113645,0,1756978118,13822.20109037999,-39.26865936000104,52953.815151840005 2025-09-04,09:28:40.000,247,11067287,113485,0,1756978119,13822.59179636,-39.04308719999972,52953.85707456001 2025-09-04,09:28:41.000,247,11067353,113525,0,1756978120,13822.955557100002,-38.831613299997116,52953.89201016 2025-09-04,09:28:42.000,247,11067308,113205,0,1756978121,13823.123964849998,-38.62013940000179,52953.87803592001 2025-09-04,09:28:43.000,247,11067321,113765,0,1756978122,13823.137437469988,-38.55669723000028,52953.95489424001 2025-09-04,09:28:44.000,247,11067262,113445,0,1756978123,13823.245218429998,-38.7822693900016,52954.00380408001 2025-09-04,09:28:45.000,247,11067292,113405,0,1756978124,13823.48098927999,-39.01489068000228,52953.95489424001 2025-09-04,09:28:46.000,247,11067292,113525,0,1756978125,13823.838013709996,-39.09243110999523,52954.0107912 2025-09-04,09:28:47.000,247,11067291,113525,0,1756978126,13824.188301829992,-38.98669415999757,52954.09463664001 2025-09-04,09:28:48.000,247,11067334,113485,0,1756978127,13824.437545299988,-38.704728960001376,52954.16450784001 2025-09-04,09:28:49.000,247,11067322,113645,0,1756978128,13824.464490539998,-38.45096027999534,52954.20643056 2025-09-04,09:28:50.000,247,11067279,113445,0,1756978129,13824.302819099998,-38.35227245999704,52954.199443440004 2025-09-04,09:28:51.000,247,11067303,113605,0,1756978130,13824.161356589997,-38.31702681000024,52954.220404800006 2025-09-04,09:28:52.000,247,11067267,113485,0,1756978131,13824.127675039992,-38.33112506999896,52954.22739192 2025-09-04,09:28:53.000,247,11067320,113405,0,1756978132,13824.127675039992,-38.33817419999832,52954.2553404 2025-09-04,09:28:54.000,247,11067286,113365,0,1756978133,13824.208510759992,-38.253584639998735,52954.269314640005 2025-09-04,09:28:55.000,247,11067251,113565,0,1756978134,13824.309555409993,-38.05620900000213,52954.23437904 2025-09-04,09:28:56.000,247,11067276,113245,0,1756978135,13824.336500650003,-37.95752117999655,52954.24136616001 2025-09-04,09:28:57.000,247,11067337,113325,0,1756978136,13824.154620280002,-37.95752117999655,52954.269314640005 2025-09-04,09:28:58.000,247,11067268,113525,0,1756978137,13823.959267289996,-38.00686508999934,52954.220404800006 2025-09-04,09:28:59.000,247,11067302,113605,0,1756978138,13823.78412322999,-38.020963349998055,52954.17848208 2025-09-04,09:29:00.000,247,11067254,113365,0,1756978139,13823.52814345,-38.112602039997,52954.15752072 2025-09-04,09:29:01.000,247,11067295,113485,0,1756978140,13823.272163669993,-38.211289859995304,52954.101623760005 2025-09-04,09:29:02.000,247,11067259,113765,0,1756978141,13823.049865439993,-38.3593215899964,52954.04572680001 2025-09-04,09:29:03.000,247,11067300,113445,0,1756978142,13822.894930310002,-38.486205929999414,52953.933932880005 2025-09-04,09:29:04.000,247,11067283,113485,0,1756978143,13822.921875549997,-38.50030418999813,52953.85707456001 2025-09-04,09:29:05.000,247,11067238,113445,0,1756978144,13823.083546989998,-38.54259897000156,52953.80816472001 2025-09-04,09:29:06.000,247,11067245,113765,0,1756978145,13823.346263079999,-38.64128678999987,52953.7313064 2025-09-04,09:29:07.000,247,11067250,113605,0,1756978146,13823.66960596,-38.68358156999602,52953.668422320006 2025-09-04,09:29:08.000,247,11067272,113485,0,1756978147,13824.060311939997,-38.655385049998586,52953.67540944 2025-09-04,09:29:09.000,247,11067278,113685,0,1756978148,13824.410600059993,-38.486205929999414,52953.66143520001 2025-09-04,09:29:10.000,247,11067339,113365,0,1756978149,13824.673316149994,-38.2253881200013,52953.647460960005 2025-09-04,09:29:11.000,247,11067321,113605,0,1756978150,13824.82151496999,-38.04211073999613,52953.668422320006 2025-09-04,09:29:12.000,247,11067244,113485,0,1756978151,13824.98992272,-37.901128140001674,52953.668422320006 2025-09-04,09:29:13.000,247,11067270,113485,0,1756978152,13825.178539399996,-37.87998074999632,52953.7313064 2025-09-04,09:29:14.000,247,11067246,113485,0,1756978153,13825.481673349997,-37.8658824899976,52953.75226776 2025-09-04,09:29:15.000,247,11067220,113525,0,1756978154,13825.93974242999,-37.83063684000081,52953.766242000005 2025-09-04,09:29:16.000,247,11067308,113525,0,1756978155,13826.397811509996,-37.78129292999802,52953.8011776 2025-09-04,09:29:17.000,247,11067318,113405,0,1756978156,13826.795253799988,-37.64735945999564,52953.91995864 2025-09-04,09:29:18.000,247,11067311,113325,0,1756978157,13827.010815719994,-37.57686816000205,52953.982842720005 2025-09-04,09:29:19.000,247,11067263,113445,0,1756978158,13827.152278229994,-37.435885560000315,52954.10861088 2025-09-04,09:29:20.000,247,11067321,113445,0,1756978159,13827.313949669995,-37.35834513000009,52954.269314640005 2025-09-04,09:29:21.000,247,11067238,113445,0,1756978160,13827.28026811999,-37.34424687000137,52954.388095680006 2025-09-04,09:29:22.000,247,11067289,113365,0,1756978161,13827.28026811999,-37.400639909996244,52954.45796688001 2025-09-04,09:29:23.000,247,11067282,113285,0,1756978162,13827.414994319995,-37.379492519998166,52954.59072216 2025-09-04,09:29:24.000,247,11067285,113485,0,1756978163,13827.522775279991,-37.33719774000201,52954.702516080004 2025-09-04,09:29:25.000,247,11067298,113565,0,1756978164,13827.704655649992,-37.31605034999666,52954.76540016001 2025-09-04,09:29:26.000,247,11067324,113605,0,1756978165,13827.798963989997,-37.25260817999515,52954.9191168 2025-09-04,09:29:27.000,247,11067225,113405,0,1756978166,13827.798963989997,-37.13277296999877,52954.97501376 2025-09-04,09:29:28.000,247,11067327,113605,0,1756978167,13827.684446719992,-37.034085150000465,52955.0937948 2025-09-04,09:29:29.000,247,11067324,113325,0,1756978168,13827.455412179996,-36.92129906999617,52955.17764024001 2025-09-04,09:29:30.000,247,11067267,113525,0,1756978169,13827.13880560999,-37.041134279999824,52955.31738264001 2025-09-04,09:29:31.000,247,11067290,113285,0,1756978170,13826.983870479999,-37.23146078999707,52955.35930536 2025-09-04,09:29:32.000,247,11067276,113365,0,1756978171,13826.795253799988,-37.330148609995376,52955.42218944 2025-09-04,09:29:33.000,247,11067329,113165,0,1756978172,13826.647054979992,-37.33719774000201,52955.42917656 2025-09-04,09:29:34.000,247,11067253,113405,0,1756978173,13826.505592469992,-37.37244338999881,52955.48507352001 2025-09-04,09:29:35.000,247,11067310,113485,0,1756978174,13826.236140069996,-37.435885560000315,52955.47109928 2025-09-04,09:29:36.000,247,11067311,113405,0,1756978175,13825.933006119994,-37.435885560000315,52955.492060640005 2025-09-04,09:29:37.000,247,11067332,113525,0,1756978176,13825.542300139998,-37.4217873000016,52955.4780864 2025-09-04,09:29:38.000,247,11067297,113405,0,1756978177,13825.117912609996,-37.60506467999949,52955.45013792 2025-09-04,09:29:39.000,247,11067249,113605,0,1756978178,13824.88214175999,-37.83063684000081,52955.4082152 2025-09-04,09:29:40.000,247,11067252,113445,0,1756978179,13824.7069977,-38.00686508999934,52955.41520232001 2025-09-04,09:29:41.000,247,11067324,113405,0,1756978180,13824.61942566999,-38.19014246999723,52955.34533112001 2025-09-04,09:29:42.000,247,11067265,113485,0,1756978181,13824.518381019989,-38.27473202999681,52955.31738264001 2025-09-04,09:29:43.000,247,11067304,113245,0,1756978182,13824.397127439988,-38.246535509999376,52955.29642128001 2025-09-04,09:29:44.000,247,11067322,113645,0,1756978183,13824.309555409993,-38.27473202999681,52955.21956296001 2025-09-04,09:29:45.000,247,11067299,113485,0,1756978184,13824.120938729997,-38.26768289999745,52955.19161448 2025-09-04,09:29:46.000,247,11067306,113565,0,1756978185,13824.107466109992,-38.302928550001525,52955.13571752 2025-09-04,09:29:47.000,247,11067271,113405,0,1756978186,13824.208510759992,-38.36637071999576,52955.07982056001 2025-09-04,09:29:48.000,247,11067286,113285,0,1756978187,13824.329764339993,-38.51440244999685,52955.05187208001 2025-09-04,09:29:49.000,247,11067270,113405,0,1756978188,13824.477963159989,-38.59899200999644,52955.01693648 2025-09-04,09:29:50.000,247,11067305,113605,0,1756978189,13824.673316149994,-38.718827220000094,52955.037897840004 2025-09-04,09:29:51.000,247,11067336,113285,0,1756978190,13824.774360799995,-38.78931852000096,52954.97501376 2025-09-04,09:29:52.000,247,11067344,113525,0,1756978191,13824.78109710999,-38.95144851000077,52954.96802664 2025-09-04,09:29:53.000,247,11067262,113405,0,1756978192,13824.76762449,-39.09948024000187,52954.94706528 2025-09-04,09:29:54.000,247,11067237,113405,0,1756978193,13824.82825128,-39.14177501999802,52954.92610392 2025-09-04,09:29:55.000,247,11067311,113525,0,1756978194,13824.774360799995,-39.120627629999944,52954.84225848001 2025-09-04,09:29:56.000,247,11067294,113605,0,1756978195,13824.632898289994,-39.14177501999802,52954.88418120001 2025-09-04,09:29:57.000,247,11067333,113685,0,1756978196,13824.471226849993,-39.31095413999719,52954.82828424 2025-09-04,09:29:58.000,247,11067344,113405,0,1756978197,13824.195038140002,-39.473084129997005,52954.75142592 2025-09-04,09:29:59.000,247,11067240,113605,0,1756978198,13823.952530980001,-39.50128065000172,52954.68155472 2025-09-04,09:30:00.000,247,11067307,113445,0,1756978199,13823.736969059995,-39.50832978000108,52954.61867064 2025-09-04,09:30:01.000,247,11067275,113525,0,1756978200,13823.46078034999,-39.44488760999957,52954.56277368 2025-09-04,09:30:02.000,247,11067268,113605,0,1756978201,13823.137437469988,-39.43078935000085,52954.51386384 2025-09-04,09:30:03.000,247,11067274,113445,0,1756978202,13822.867985069992,-39.466034999997646,52954.37412144 2025-09-04,09:30:04.000,247,11067294,113445,0,1756978203,13822.57158743,-39.59996847000002,52954.29027600001 2025-09-04,09:30:05.000,247,11067209,113365,0,1756978204,13822.356025509995,-39.77619671999855,52954.1854692 2025-09-04,09:30:06.000,247,11067307,113445,0,1756978205,13822.234771929994,-39.85373714999878,52954.0806624 2025-09-04,09:30:07.000,247,11067328,113365,0,1756978206,13822.153936209994,-39.931277579999005,52953.933932880005 2025-09-04,09:30:08.000,247,11067222,113365,0,1756978207,13821.931637979993,-40.02291626999795,52953.83611320001 2025-09-04,09:30:09.000,247,11067319,113605,0,1756978208,13821.716076060002,-40.07226018000074,52953.72431928 2025-09-04,09:30:10.000,247,11067324,113525,0,1756978209,13821.49377783,-40.08635843999946,52953.57060264001 2025-09-04,09:30:11.000,247,11067370,113285,0,1756978210,13821.177171259995,-40.26258668999799,52953.36797616 2025-09-04,09:30:12.000,247,11067327,113405,0,1756978211,13820.793201589993,-40.43881493999652,52953.28413072001 2025-09-04,09:30:13.000,247,11067270,113365,0,1756978212,13820.618057530002,-40.516355369996745,52953.17932392 2025-09-04,09:30:14.000,247,11067338,113525,0,1756978213,13820.436177160002,-40.572748409998894,52952.95573608 2025-09-04,09:30:15.000,247,11067239,113565,0,1756978214,13820.294714650001,-40.572748409998894,52952.80201944001 2025-09-04,09:30:16.000,247,11067331,113405,0,1756978215,13819.9915807,-40.55160102000082,52952.66926416 2025-09-04,09:30:17.000,247,11067258,113165,0,1756978216,13819.621083649989,-40.5375027600021,52952.51554752001 2025-09-04,09:30:18.000,247,11067261,113605,0,1756978217,13819.102387779996,-40.60094492999633,52952.34086952 2025-09-04,09:30:19.000,247,11067313,113285,0,1756978218,13818.536537739994,-40.71373101000063,52952.20112712001 2025-09-04,09:30:20.000,247,11067327,113445,0,1756978219,13817.990896629992,-40.756025789996784,52952.04741048 2025-09-04,09:30:21.000,247,11067240,113445,0,1756978220,13817.499145999995,-40.72078013999999,52951.84478400001 2025-09-04,09:30:22.000,247,11067310,113525,0,1756978221,13816.987186439997,-40.791271440000855,52951.61420904 2025-09-04,09:30:23.000,247,11067259,113525,0,1756978222,13816.54932628999,-40.95340143000067,52951.43254392 2025-09-04,09:30:24.000,247,11067321,113285,0,1756978223,13816.14514768999,-41.143727939997916,52951.2159432 2025-09-04,09:30:25.000,247,11067314,113725,0,1756978224,13815.895904219993,-41.22126836999814,52950.99934248 2025-09-04,09:30:26.000,247,11067325,113605,0,1756978225,13815.612979199992,-41.31995618999645,52950.83863872001 2025-09-04,09:30:27.000,247,11067329,113485,0,1756978226,13815.37720835,-41.35520184000052,52950.649986480006 2025-09-04,09:30:28.000,247,11067284,113365,0,1756978227,13815.01344761,-41.31290705999709,52950.43338576001 2025-09-04,09:30:29.000,247,11067263,113445,0,1756978228,13814.562114840002,-41.18602272000135,52950.21678504001 2025-09-04,09:30:30.000,247,11067256,113565,0,1756978229,13814.003001109995,-41.200120980000065,52950.028132800006 2025-09-04,09:30:31.000,247,11067298,113045,0,1756978230,13813.585349889989,-41.24946488999558,52949.83249344001 2025-09-04,09:30:32.000,247,11067267,113285,0,1756978231,13813.295688559992,-41.31290705999709,52949.61589272001 2025-09-04,09:30:33.000,247,11067300,113485,0,1756978232,13813.120544500001,-41.30585792999773,52949.406279120005 2025-09-04,09:30:34.000,247,11067325,113605,0,1756978233,13812.884773649996,-41.31995618999645,52949.189678400006 2025-09-04,09:30:35.000,247,11067312,113525,0,1756978234,13812.57490339,-41.31995618999645,52948.952116320004 2025-09-04,09:30:36.000,247,11067301,113325,0,1756978235,13812.103361690002,-41.369300099999236,52948.77743832001 2025-09-04,09:30:37.000,247,11067305,113445,0,1756978236,13811.61161105999,-41.45388965999882,52948.518914880005 2025-09-04,09:30:38.000,247,11067281,113445,0,1756978237,13810.991870539998,-41.49618444000225,52948.30930128 2025-09-04,09:30:39.000,247,11067259,113405,0,1756978238,13810.547274079996,-41.601921389999916,52948.03680360001 2025-09-04,09:30:40.000,247,11067339,113445,0,1756978239,13810.095941309999,-41.566675739995844,52947.81321576 2025-09-04,09:30:41.000,247,11067303,113405,0,1756978240,13809.664817470002,-41.566675739995844,52947.50578248001 2025-09-04,09:30:42.000,247,11067357,113405,0,1756978241,13809.21348469999,-41.559626609996485,52947.240271919996 2025-09-04,09:30:43.000,247,11067285,113525,0,1756978242,13808.82951502999,-41.608970519999275,52946.96777424 2025-09-04,09:30:44.000,247,11067237,113845,0,1756978243,13808.465754290002,-41.53847921999841,52946.625405360006 2025-09-04,09:30:45.000,247,11067292,113445,0,1756978244,13807.85275007999,-41.48913530999562,52946.29701072 2025-09-04,09:30:46.000,247,11067340,113245,0,1756978245,13807.051129189997,-41.45388965999882,52946.04547440001 2025-09-04,09:30:47.000,247,11067244,113405,0,1756978246,13806.330344019989,-41.58077400000184,52945.65419568 2025-09-04,09:30:48.000,247,11067344,113365,0,1756978247,13805.737548739991,-41.86273919999803,52945.29086544 2025-09-04,09:30:49.000,247,11067286,113645,0,1756978248,13805.387260619995,-42.1447044000015,52944.9624708 2025-09-04,09:30:50.000,247,11067265,113365,0,1756978249,13805.29295227999,-42.25749047999852,52944.592153440004 2025-09-04,09:30:51.000,247,11067332,113485,0,1756978250,13805.144753459994,-42.28568699999596,52944.24279744 2025-09-04,09:30:52.000,247,11067299,113445,0,1756978251,13805.070654049989,-42.26453960999788,52943.90042856 2025-09-04,09:30:53.000,247,11067337,113365,0,1756978252,13804.848355820002,-42.201097439996374,52943.62094376 2025-09-04,09:30:54.000,247,11067244,113365,0,1756978253,13804.599112349992,-42.05306570999528,52943.250626400004 2025-09-04,09:30:55.000,247,11067345,113125,0,1756978254,13804.147779579995,-41.961427019996336,52942.92921888001 2025-09-04,09:30:56.000,247,11067326,113565,0,1756978255,13803.561720609992,-42.08126222999999,52942.6567212 2025-09-04,09:30:57.000,247,11067284,113485,0,1756978256,13803.009343189995,-42.13060613999551,52942.30037808 2025-09-04,09:30:58.000,247,11067274,113405,0,1756978257,13802.517592559998,-42.32798177999939,52941.99993192001 2025-09-04,09:30:59.000,247,11067331,113605,0,1756978258,13802.113413959996,-42.461915250001766,52941.76935696 2025-09-04,09:31:00.000,247,11067271,113605,0,1756978259,13801.70249905,-42.57470132999879,52941.357116880004 2025-09-04,09:31:01.000,247,11067294,113485,0,1756978260,13801.204012109993,-42.602897849996225,52941.021735120004 2025-09-04,09:31:02.000,247,11067249,113365,0,1756978261,13800.671843619995,-42.69453653999517,52940.735263200004 2025-09-04,09:31:03.000,247,11067209,113405,0,1756978262,13800.139675129998,-42.81437174999883,52940.39289432001 2025-09-04,09:31:04.000,247,11067293,113405,0,1756978263,13799.708551290001,-42.96240347999992,52940.0714868 2025-09-04,09:31:05.000,247,11067315,113165,0,1756978264,13799.38520841,-43.096336950002296,52939.70815656 2025-09-04,09:31:06.000,247,11067325,113605,0,1756978265,13799.11575600999,-43.22322128999804,52939.442646 2025-09-04,09:31:07.000,247,11067276,113245,0,1756978266,13798.738522649997,-43.38535127999785,52939.10726424 2025-09-04,09:31:08.000,247,11067275,113645,0,1756978267,13798.401707149991,-43.60387430999981,52938.72995976 2025-09-04,09:31:09.000,247,11067306,113645,0,1756978268,13798.1659363,-43.737807780002186,52938.49239768 2025-09-04,09:31:10.000,247,11067240,113125,0,1756978269,13797.95711068999,-43.84354472999985,52938.14304168001 2025-09-04,09:31:11.000,247,11067226,113645,0,1756978270,13797.775230319989,-43.93518341999879,52937.870544 2025-09-04,09:31:12.000,247,11067266,113325,0,1756978271,13797.552932090002,-43.93518341999879,52937.54214936001 2025-09-04,09:31:13.000,247,11067297,113685,0,1756978272,13797.317161239996,-44.097313409998605,52937.2417032 2025-09-04,09:31:14.000,247,11067245,113445,0,1756978273,13797.054445149995,-44.31583644000057,52936.95523128 2025-09-04,09:31:15.000,247,11067236,113565,0,1756978274,13796.832146919995,-44.40747512999951,52936.612862400005 2025-09-04,09:31:16.000,247,11067292,113605,0,1756978275,13796.73783857999,-44.40042600000015,52936.36132608 2025-09-04,09:31:17.000,247,11067242,113445,0,1756978276,13796.589639759994,-44.449769909995666,52936.04690568 2025-09-04,09:31:18.000,247,11067280,113645,0,1756978277,13796.502067729998,-44.562555989999964,52935.75344664 2025-09-04,09:31:19.000,247,11067278,113525,0,1756978278,13796.340396289997,-44.548457730001246,52935.46697472 2025-09-04,09:31:20.000,247,11067334,113485,0,1756978279,13796.138306989997,-44.449769909995666,52935.20146416 2025-09-04,09:31:21.000,247,11067289,113605,0,1756978280,13795.74086469999,-44.41452425999887,52934.85909528001 2025-09-04,09:31:22.000,247,11067275,113405,0,1756978281,13795.175014660002,-44.39337687000079,52934.57262336001 2025-09-04,09:31:23.000,247,11067319,113445,0,1756978282,13794.494647349995,-44.47796643000038,52934.25121584 2025-09-04,09:31:24.000,247,11067250,113525,0,1756978283,13793.794071110002,-44.61189989999548,52933.94378256001 2025-09-04,09:31:25.000,247,11067219,113405,0,1756978284,13793.113703799994,-44.71058772000106,52933.53154248 2025-09-04,09:31:26.000,247,11067293,113245,0,1756978285,13792.480490659997,-44.83042292999744,52933.23109632001 2025-09-04,09:31:27.000,247,11067332,113805,0,1756978286,13792.04263050999,-44.99960204999661,52932.86077896 2025-09-04,09:31:28.000,247,11067270,113325,0,1756978287,13791.705815009998,-45.28156725000008,52932.44853888 2025-09-04,09:31:29.000,247,11067231,113525,0,1756978288,13791.564352499998,-45.64812200999586,52932.14809272001 2025-09-04,09:31:30.000,247,11067289,113725,0,1756978289,13791.463307849997,-46.000578510000196,52931.79174960001 2025-09-04,09:31:31.000,247,11067287,113405,0,1756978290,13791.476780470002,-46.33893674999854,52931.52623904001 2025-09-04,09:31:32.000,247,11067282,113445,0,1756978291,13791.557616190003,-46.536312389995146,52931.197844400005 2025-09-04,09:31:33.000,247,11067270,113525,0,1756978292,13791.618242979988,-46.599754559996654,52930.960282320004 2025-09-04,09:31:34.000,247,11067267,113485,0,1756978293,13791.719287629989,-46.642049340000085,52930.73669448001 2025-09-04,09:31:35.000,247,11067261,113365,0,1756978294,13791.786650729999,-46.71254064000095,52930.50611952 2025-09-04,09:31:36.000,247,11067208,113685,0,1756978295,13791.9685311,-46.83942497999669,52930.31746728 2025-09-04,09:31:37.000,247,11067327,113165,0,1756978296,13792.345764459991,-47.001554969996505,52930.142789280006 2025-09-04,09:31:38.000,247,11067273,113405,0,1756978297,13792.857724019988,-47.050898879999295,52929.98907264 2025-09-04,09:31:39.000,247,11067275,113245,0,1756978298,13793.30232047999,-47.02270236000186,52929.82836888001 2025-09-04,09:31:40.000,247,11067319,113525,0,1756978299,13793.672817530001,-47.050898879999295,52929.72356208 2025-09-04,09:31:41.000,247,11067253,113845,0,1756978300,13793.895115760002,-47.08614452999609,52929.66067800001 2025-09-04,09:31:42.000,247,11067227,113325,0,1756978301,13794.043314579998,-46.994505839997146,52929.569845440004 2025-09-04,09:31:43.000,247,11067258,113605,0,1756978302,13794.063523509998,-46.93106366999564,52929.47901288 2025-09-04,09:31:44.000,247,11067226,113405,0,1756978303,13793.868170519992,-46.98040757999843,52929.40914168 2025-09-04,09:31:45.000,247,11067255,113205,0,1756978304,13793.544827639991,-47.107291920001444,52929.32529624001 2025-09-04,09:31:46.000,247,11067287,113605,0,1756978305,13793.396628819995,-47.170734089995676,52929.234463680004 2025-09-04,09:31:47.000,247,11067302,113445,0,1756978306,13793.30905679,-47.15663582999696,52929.1017084 2025-09-04,09:31:48.000,247,11067289,113445,0,1756978307,13793.295584169995,-47.1495866999976,52928.98991448001 2025-09-04,09:31:49.000,247,11067298,113365,0,1756978308,13793.32252940999,-47.13548843999888,52928.79427512001 2025-09-04,09:31:50.000,247,11067266,113405,0,1756978309,13793.44378298999,-47.03680062000058,52928.75933952 2025-09-04,09:31:51.000,247,11067290,113405,0,1756978310,13793.612190740001,-46.832375849997334,52928.633571360006 2025-09-04,09:31:52.000,247,11067199,113405,0,1756978311,13793.746916939992,-46.68434411999624,52928.52177744 2025-09-04,09:31:53.000,247,11067241,113365,0,1756978312,13793.908588379993,-46.599754559996654,52928.4029964 2025-09-04,09:31:54.000,247,11067217,113485,0,1756978313,13794.178040779989,-46.57860716999858,52928.37504792 2025-09-04,09:31:55.000,247,11067268,113285,0,1756978314,13794.615900929995,-46.57860716999858,52928.31216384 2025-09-04,09:31:56.000,247,11067246,113805,0,1756978315,13795.040288459997,-46.5574597800005,52928.298189600006 2025-09-04,09:31:57.000,247,11067245,113525,0,1756978316,13795.532039089994,-46.48696847999963,52928.263254 2025-09-04,09:31:58.000,247,11067258,113405,0,1756978317,13795.956426619996,-46.367133269995975,52928.28421536 2025-09-04,09:31:59.000,247,11067277,113485,0,1756978318,13796.333659980002,-46.15565937000065,52928.29120248001 2025-09-04,09:32:00.000,247,11067249,113165,0,1756978319,13796.576167139989,-45.97238198999548,52928.31216384 2025-09-04,09:32:01.000,247,11067227,113445,0,1756978320,13796.704157029999,-45.84549764999974,52928.30517672 2025-09-04,09:32:02.000,247,11067285,113605,0,1756978321,13796.811937989994,-45.70451504999801,52928.416970640006 2025-09-04,09:32:03.000,247,11067246,113645,0,1756978322,13796.90624633,-45.71156417999737,52928.43793200001 2025-09-04,09:32:04.000,247,11067236,113685,0,1756978323,13797.02749991,-45.80320286999631,52928.45190624 2025-09-04,09:32:05.000,247,11067263,113245,0,1756978324,13797.357579099997,-45.85959590999846,52928.57767440001 2025-09-04,09:32:06.000,247,11067315,113485,0,1756978325,13797.761757699998,-45.84549764999974,52928.59164864 2025-09-04,09:32:07.000,247,11067286,113405,0,1756978326,13798.19961784999,-45.73976070000208,52928.612610000004 2025-09-04,09:32:08.000,247,11067222,113365,0,1756978327,13798.543169659992,-45.542385059998196,52928.65453272001 2025-09-04,09:32:09.000,247,11067270,113685,0,1756978328,13798.745258959992,-45.35910768000031,52928.75933952 2025-09-04,09:32:10.000,247,11067265,113645,0,1756978329,13798.893457779988,-45.21812507999857,52928.80824936 2025-09-04,09:32:11.000,247,11067240,113325,0,1756978330,13799.034920289989,-45.16173203999642,52928.920043280006 2025-09-04,09:32:12.000,247,11067195,113405,0,1756978331,13799.32458162,-45.02779857000132,52928.97594024 2025-09-04,09:32:13.000,247,11067244,113445,0,1756978332,13799.775914389997,-44.87271771000087,52929.08074704001 2025-09-04,09:32:14.000,247,11067287,113805,0,1756978333,13800.166620369993,-44.71058772000106,52929.234463680004 2025-09-04,09:32:15.000,247,11067278,113405,0,1756978334,13800.301346569999,-44.57665424999868,52929.26241216 2025-09-04,09:32:16.000,247,11067300,113645,0,1756978335,13800.186829299993,-44.322885569999926,52929.40914168 2025-09-04,09:32:17.000,247,11067245,113565,0,1756978336,13800.045366789993,-44.1325590599954,52929.40914168 2025-09-04,09:32:18.000,247,11067195,113565,0,1756978337,13799.735496529996,-44.104362539997965,52929.45805152 2025-09-04,09:32:19.000,247,11067222,113525,0,1756978338,13799.32458162,-44.22419775000162,52929.54189696001 2025-09-04,09:32:20.000,247,11067256,113205,0,1756978339,13798.967557189993,-44.4568190400023,52929.49298712001 2025-09-04,09:32:21.000,247,11067175,113085,0,1756978340,13798.758731579997,-44.689440329995705,52929.49298712001 2025-09-04,09:32:22.000,247,11067246,113645,0,1756978341,13798.792413130002,-44.86566858000151,52929.50696136 2025-09-04,09:32:23.000,247,11067206,113285,0,1756978342,13798.940611949998,-44.88681596999959,52929.47901288 2025-09-04,09:32:24.000,247,11067218,113365,0,1756978343,13799.088810769994,-44.82337379999808,52929.49997424 2025-09-04,09:32:25.000,247,11067284,113285,0,1756978344,13799.15617386999,-44.81632466999872,52929.451064400004 2025-09-04,09:32:26.000,247,11067189,113485,0,1756978345,13799.34479055,-44.9502581400011,52929.41612880001 2025-09-04,09:32:27.000,247,11067185,113485,0,1756978346,13799.661397119991,-45.05599508999876,52929.451064400004 2025-09-04,09:32:28.000,247,11067240,113765,0,1756978347,13800.119466199998,-45.16878116999578,52929.49997424 2025-09-04,09:32:29.000,247,11067261,113365,0,1756978348,13800.66510731,-45.26746899000136,52929.520935600005 2025-09-04,09:32:30.000,247,11067227,113205,0,1756978349,13801.136649009997,-45.22517420999793,52929.590806800006 2025-09-04,09:32:31.000,247,11067255,113565,0,1756978350,13801.500409749999,-44.99255291999725,52929.64670376 2025-09-04,09:32:32.000,247,11067184,113565,0,1756978351,13801.648608569994,-44.69648946000234,52929.758497680006 2025-09-04,09:32:33.000,247,11067286,113485,0,1756978352,13801.668817499994,-44.48501555999974,52929.856317360005 2025-09-04,09:32:34.000,247,11067265,113565,0,1756978353,13801.749653219995,-44.39337687000079,52929.99605976001 2025-09-04,09:32:35.000,247,11067282,113405,0,1756978354,13801.88437942,-44.336983829998644,52930.04496960001 2025-09-04,09:32:36.000,247,11067249,113405,0,1756978355,13802.369393740002,-44.35108208999736,52930.15676352 2025-09-04,09:32:37.000,247,11067196,113685,0,1756978356,13803.05649735999,-44.379278610002075,52930.27554456 2025-09-04,09:32:38.000,247,11067176,113765,0,1756978357,13803.952426589989,-44.336983829998644,52930.3943256 2025-09-04,09:32:39.000,247,11067280,113485,0,1756978358,13805.036972499998,-44.1325590599954,52930.61791344001 2025-09-04,09:32:40.000,247,11067286,113405,0,1756978359,13805.993528519997,-43.95633080999687,52930.75765584001 2025-09-04,09:32:41.000,247,11067263,113325,0,1756978360,13806.68063214,-43.68141474000004,52931.01617928 2025-09-04,09:32:42.000,247,11067201,113285,0,1756978361,13807.239745869992,-43.43469519000064,52931.21880576001 2025-09-04,09:32:43.000,247,11067213,113405,0,1756978362,13807.65066077999,-43.3289582399957,52931.47034208 2025-09-04,09:32:44.000,247,11067270,113565,0,1756978363,13807.99421258999,-43.20912302999932,52931.77078824001 2025-09-04,09:32:45.000,247,11067213,113485,0,1756978364,13808.283873920001,-43.068140429997584,52932.00835032001 2025-09-04,09:32:46.000,247,11067186,113085,0,1756978365,13808.553326319998,-42.9483052200012,52932.25988664 2025-09-04,09:32:47.000,247,11067216,113765,0,1756978366,13808.721734069994,-42.90601043999777,52932.44853888 2025-09-04,09:32:48.000,247,11067254,113805,0,1756978367,13808.802569789994,-42.95535435000056,52932.68610096 2025-09-04,09:32:49.000,247,11067214,113605,0,1756978368,13808.708261449989,-42.93420695999521,52932.91667592001 2025-09-04,09:32:50.000,247,11067169,113365,0,1756978369,13808.762151929994,-43.046993039999506,52933.10532816001 2025-09-04,09:32:51.000,247,11067238,113405,0,1756978370,13808.91708706,-43.110435210001015,52933.23808344 2025-09-04,09:32:52.000,247,11067198,113525,0,1756978371,13809.25390255999,-43.15272998999717,52933.38481296 2025-09-04,09:32:53.000,247,11067235,113405,0,1756978372,13809.671553779997,-43.15272998999717,52933.58743944001 2025-09-04,09:32:54.000,247,11067177,113365,0,1756978373,13810.244140129995,-43.02584565000143,52933.75513032001 2025-09-04,09:32:55.000,247,11067209,113405,0,1756978374,13810.769572309997,-42.821420879998186,52933.90884696 2025-09-04,09:32:56.000,247,11067193,113485,0,1756978375,13811.247850319989,-42.412571339998976,52934.06955072001 2025-09-04,09:32:57.000,247,11067209,113245,0,1756978376,13811.382576519994,-41.90503398000146,52934.18833176001 2025-09-04,09:32:58.000,247,11067171,113525,0,1756978377,13811.180487219994,-41.35520184000052,52934.34903552 2025-09-04,09:32:59.000,247,11067270,113405,0,1756978378,13810.621373490001,-40.85471360999509,52934.4119196 2025-09-04,09:33:00.000,247,11067158,113085,0,1756978379,13809.887115699988,-40.59389579999697,52934.481790800004 2025-09-04,09:33:01.000,247,11067194,113645,0,1756978380,13809.125912669995,-40.59389579999697,52934.46082944 2025-09-04,09:33:02.000,247,11067190,113325,0,1756978381,13808.398391189992,-40.65028883999912,52934.36300976 2025-09-04,09:33:03.000,247,11067231,113245,0,1756978382,13807.85275007999,-40.84061534999637,52934.383971120005 2025-09-04,09:33:04.000,247,11067224,113605,0,1756978383,13807.61024291999,-41.06618750999769,52934.28615144001 2025-09-04,09:33:05.000,247,11067155,113525,0,1756978384,13807.744969119994,-41.16487532999599,52934.22326736 2025-09-04,09:33:06.000,247,11067199,113485,0,1756978385,13808.12220248,-41.193071850000706,52934.13942192001 2025-09-04,09:33:07.000,247,11067248,113205,0,1756978386,13808.492699529997,-41.193071850000706,52934.16038328001 2025-09-04,09:33:08.000,247,11067208,113405,0,1756978387,13808.86993288999,-41.3411035800018,52934.22326736 2025-09-04,09:33:09.000,247,11067200,113365,0,1756978388,13809.375156139991,-41.4750370499969,52934.25121584 2025-09-04,09:33:10.000,247,11067193,113605,0,1756978389,13810.082468689994,-41.658314430002065,52934.30711280001 2025-09-04,09:33:11.000,247,11067223,113525,0,1756978390,13810.857144339992,-41.86273919999803,52934.446855199996 2025-09-04,09:33:12.000,247,11067215,113645,0,1756978391,13811.61161105999,-42.0319183199972,52934.62153320001 2025-09-04,09:33:13.000,247,11067196,113325,0,1756978392,13812.009053349997,-41.92618136999954,52934.75428848 2025-09-04,09:33:14.000,247,11067256,113445,0,1756978393,13812.163988480002,-41.658314430002065,52934.87306952 2025-09-04,09:33:15.000,247,11067266,113605,0,1756978394,13812.069680139997,-41.327005319995806,52935.054734640005 2025-09-04,09:33:16.000,247,11067245,113485,0,1756978395,13811.827172979996,-40.98864707999746,52935.13159296 2025-09-04,09:33:17.000,247,11067198,113325,0,1756978396,13811.402785449995,-40.6714362299972,52935.23639976 2025-09-04,09:33:18.000,247,11067246,113085,0,1756978397,13811.146805669989,-40.47406059000059,52935.29229672001 2025-09-04,09:33:19.000,247,11067193,113405,0,1756978398,13811.092915189998,-40.49520797999867,52935.37614216 2025-09-04,09:33:20.000,247,11067213,113205,0,1756978399,13811.234377699999,-40.572748409998894,52935.439026240005 2025-09-04,09:33:21.000,247,11067189,113485,0,1756978400,13811.55772058,-40.70668188000127,52935.55082016001 2025-09-04,09:33:22.000,247,11067207,113285,0,1756978401,13811.840645600001,-40.791271440000855,52935.655626960004 2025-09-04,09:33:23.000,247,11067190,113525,0,1756978402,13812.056207519992,-40.805369699999574,52935.79536936001 2025-09-04,09:33:24.000,247,11067250,113245,0,1756978403,13812.130306929997,-40.798320570000215,52935.90017616 2025-09-04,09:33:25.000,247,11067238,113685,0,1756978404,13812.143779550002,-40.805369699999574,52935.991008720004 2025-09-04,09:33:26.000,247,11067214,113405,0,1756978405,13812.291978369998,-40.91110664999724,52936.11677688 2025-09-04,09:33:27.000,247,11067198,113565,0,1756978406,13812.601848629994,-41.016843600002176,52936.25651928 2025-09-04,09:33:28.000,247,11067201,113685,0,1756978407,13813.268743319997,-40.981597949998104,52936.43119728 2025-09-04,09:33:29.000,247,11067280,113365,0,1756978408,13813.97605587,-40.90405751999788,52936.64081088 2025-09-04,09:33:30.000,247,11067179,113325,0,1756978409,13814.757467829993,-40.734878399998706,52936.82247600001 2025-09-04,09:33:31.000,247,11067164,113445,0,1756978410,13815.437835140001,-40.523404499996104,52937.018115360006 2025-09-04,09:33:32.000,247,11067188,113645,0,1756978411,13815.929585769998,-40.382421900001646,52937.24869032 2025-09-04,09:33:33.000,247,11067240,113325,0,1756978412,13816.219247099994,-40.290783209995425,52937.47227816001 2025-09-04,09:33:34.000,247,11067219,113445,0,1756978413,13816.36744591999,-40.20619364999584,52937.64695616 2025-09-04,09:33:35.000,247,11067230,113525,0,1756978414,13816.421336399995,-40.107505829997535,52937.89849248001 2025-09-04,09:33:36.000,247,11067221,113485,0,1756978415,13816.603216769996,-39.97357235999516,52938.04522200001 2025-09-04,09:33:37.000,247,11067228,113365,0,1756978416,13817.000659060002,-39.881933669996215,52938.29675832 2025-09-04,09:33:38.000,247,11067209,113045,0,1756978417,13817.243166219989,-39.888982799995574,52938.51335904 2025-09-04,09:33:39.000,247,11067216,113085,0,1756978418,13817.559772789995,-39.8325897600007,52938.75790824 2025-09-04,09:33:40.000,247,11067215,113765,0,1756978419,13817.862906739996,-39.57177194999531,52938.98149608001 2025-09-04,09:33:41.000,247,11067252,113445,0,1756978420,13818.226667479998,-39.32505239999591,52939.13521272 2025-09-04,09:33:42.000,247,11067171,113445,0,1756978421,13818.678000249995,-39.02193981000164,52939.32386496 2025-09-04,09:33:43.000,247,11067163,113445,0,1756978422,13818.960925269996,-38.669483309997304,52939.54046568 2025-09-04,09:33:44.000,247,11067254,113245,0,1756978423,13819.176487190001,-38.39456724000047,52939.729117920004 2025-09-04,09:33:45.000,247,11067189,113685,0,1756978424,13819.230377669992,-38.21833899000194,52939.917770160006 2025-09-04,09:33:46.000,247,11067211,113765,0,1756978425,13819.264059219997,-38.077356390000205,52940.12039664 2025-09-04,09:33:47.000,247,11067159,113565,0,1756978426,13819.338158630002,-38.063258130001486,52940.302061760005 2025-09-04,09:33:48.000,247,11067230,113445,0,1756978427,13819.654765199994,-38.133749430002354,52940.50468824 2025-09-04,09:33:49.000,247,11067202,113605,0,1756978428,13819.978108079995,-38.21833899000194,52940.67237912 2025-09-04,09:33:50.000,247,11067200,113405,0,1756978429,13820.328396199991,-38.14784769000107,52940.89596696001 2025-09-04,09:33:51.000,247,11067189,113765,0,1756978430,13820.624793839997,-38.035061609996774,52941.070644960004 2025-09-04,09:33:52.000,247,11067235,113445,0,1756978431,13820.867300999998,-37.81653858000209,52941.30121992001 2025-09-04,09:33:53.000,247,11067206,113525,0,1756978432,13820.934664099994,-37.68965423999907,52941.46192368 2025-09-04,09:33:54.000,247,11067199,113325,0,1756978433,13821.04918137,-37.612113809998846,52941.70647288001 2025-09-04,09:33:55.000,247,11067197,113405,0,1756978434,13821.24453435999,-37.626212069997564,52941.92307360001 2025-09-04,09:33:56.000,247,11067151,113725,0,1756978435,13821.695867130002,-37.76014553999994,52942.16063568 2025-09-04,09:33:57.000,247,11067194,113365,0,1756978436,13822.335816579995,-37.87293161999696,52942.39819776 2025-09-04,09:33:58.000,247,11067175,113685,0,1756978437,13822.847776139992,-37.92227552999975,52942.68466968 2025-09-04,09:33:59.000,247,11067186,113285,0,1756978438,13823.52814345,-37.81653858000209,52942.92921888001 2025-09-04,09:34:00.000,247,11067171,113485,0,1756978439,13824.221983379997,-37.64031032999628,52943.16678096 2025-09-04,09:34:01.000,247,11067206,113485,0,1756978440,13824.834987589995,-37.58391729000141,52943.46722712 2025-09-04,09:34:02.000,247,11067222,113485,0,1756978441,13825.421046559997,-37.47818033999647,52943.76068616 2025-09-04,09:34:03.000,247,11067179,113325,0,1756978442,13825.805016229999,-37.34424687000137,52944.07510656 2025-09-04,09:34:04.000,247,11067226,113405,0,1756978443,13825.953215049994,-37.35834513000009,52944.34061712 2025-09-04,09:34:05.000,247,11067156,113285,0,1756978444,13826.135095419995,-37.45703294999839,52944.613114800006 2025-09-04,09:34:06.000,247,11067213,113485,0,1756978445,13826.519065089997,-37.50637686000118,52944.878625360005 2025-09-04,09:34:07.000,247,11067200,113325,0,1756978446,13826.923243689998,-37.569819029995415,52945.19304576 2025-09-04,09:34:08.000,247,11067174,113325,0,1756978447,13827.15901453999,-37.661457720001636,52945.43759496 2025-09-04,09:34:09.000,247,11067148,113605,0,1756978448,13827.212905019995,-37.69670336999843,52945.65419568 2025-09-04,09:34:10.000,247,11067181,113605,0,1756978449,13827.23985025999,-37.70375249999779,52945.8707964 2025-09-04,09:34:11.000,247,11067230,113605,0,1756978450,13827.26005918999,-37.612113809998846,52946.05944864 2025-09-04,09:34:12.000,247,11067236,113245,0,1756978451,13827.42846694,-37.442934689999674,52946.255088 2025-09-04,09:34:13.000,247,11067137,113325,0,1756978452,13827.556456829996,-37.23850991999643,52946.42277888 2025-09-04,09:34:14.000,247,11067148,113245,0,1756978453,13827.691183030001,-37.04818340999918,52946.57649552001 2025-09-04,09:34:15.000,247,11067222,113285,0,1756978454,13827.731600890002,-36.99883949999639,52946.82803184 2025-09-04,09:34:16.000,247,11067206,113525,0,1756978455,13827.657501479996,-36.94949559000088,52946.94681288 2025-09-04,09:34:17.000,247,11067162,113405,0,1756978456,13827.40152169999,-36.928348199995526,52947.04463256 2025-09-04,09:34:18.000,247,11067213,113805,0,1756978457,13826.781781179998,-36.984741239997675,52947.12149088001 2025-09-04,09:34:19.000,247,11067216,113165,0,1756978458,13826.14856804,-36.984741239997675,52947.18437496 2025-09-04,09:34:20.000,247,11067152,113445,0,1756978459,13825.656817409988,-36.99883949999639,52947.20533632 2025-09-04,09:34:21.000,247,11067137,113445,0,1756978460,13825.454728110002,-36.99883949999639,52947.20533632 2025-09-04,09:34:22.000,247,11067228,113405,0,1756978461,13825.286320359992,-36.99883949999639,52947.177387840005 2025-09-04,09:34:23.000,247,11067153,113685,0,1756978462,13825.09096737,-36.93539733000216,52947.14245224 2025-09-04,09:34:24.000,247,11067239,113645,0,1756978463,13824.794569729995,-36.88605341999937,52947.128478000006 2025-09-04,09:34:25.000,247,11067204,113725,0,1756978464,13824.343236959998,-36.82261124999786,52947.03764544 2025-09-04,09:34:26.000,247,11067197,113605,0,1756978465,13823.898640499996,-36.745070819997636,52947.058606800005 2025-09-04,09:34:27.000,247,11067122,113845,0,1756978466,13823.534879759995,-36.73097255999892,52946.91187728001 2025-09-04,09:34:28.000,247,11067177,113645,0,1756978467,13823.292372599994,-36.759169079996354,52946.87694168 2025-09-04,09:34:29.000,247,11067149,113605,0,1756978468,13823.036392820002,-36.745070819997636,52946.82104472 2025-09-04,09:34:30.000,247,11067164,113405,0,1756978469,13822.746731489991,-36.7168743000002,52946.73021216 2025-09-04,09:34:31.000,247,11067156,113405,0,1756978470,13822.315607649994,-36.70982517000084,52946.506624320005 2025-09-04,09:34:32.000,247,11067175,113445,0,1756978471,13821.972055839993,-36.78031647000171,52946.40880464001 2025-09-04,09:34:33.000,247,11067218,113405,0,1756978472,13821.689130819992,-36.94244646000152,52946.28303648001 2025-09-04,09:34:34.000,247,11067137,113605,0,1756978473,13821.540931999996,-37.034085150000465,52946.12931984 2025-09-04,09:34:35.000,247,11067198,113685,0,1756978474,13821.359051629996,-37.041134279999824,52946.003551680005 2025-09-04,09:34:36.000,247,11067183,113405,0,1756978475,13821.10307184999,-37.168018619995564,52945.8707964 2025-09-04,09:34:37.000,247,11067192,113845,0,1756978476,13820.867300999998,-37.266706440001144,52945.68913128001 2025-09-04,09:34:38.000,247,11067153,113605,0,1756978477,13820.698893250003,-37.31605034999666,52945.53541464 2025-09-04,09:34:39.000,247,11067162,113085,0,1756978478,13820.409231919992,-37.28785382999922,52945.36073664 2025-09-04,09:34:40.000,247,11067185,113445,0,1756978479,13820.07241642,-37.2737555700005,52945.1720844 2025-09-04,09:34:41.000,247,11067149,113445,0,1756978480,13819.600874719988,-37.23146078999707,52944.99041928001 2025-09-04,09:34:42.000,247,11067160,113445,0,1756978481,13819.149541949992,-37.28080469999986,52944.76683144 2025-09-04,09:34:43.000,247,11067140,113405,0,1756978482,13818.779044899995,-37.34424687000137,52944.59914056 2025-09-04,09:34:44.000,247,11067145,113325,0,1756978483,13818.469174639999,-37.46408207999775,52944.43144968 2025-09-04,09:34:45.000,247,11067217,113405,0,1756978484,13818.098677590002,-37.59801555000013,52944.22183608001 2025-09-04,09:34:46.000,247,11067164,113485,0,1756978485,13817.81575257,-37.661457720001636,52944.089080800004 2025-09-04,09:34:47.000,247,11067156,113445,0,1756978486,13817.62713588999,-37.68965423999907,52943.88645432001 2025-09-04,09:34:48.000,247,11067202,113445,0,1756978487,13817.46546444999,-37.76014553999994,52943.73273768 2025-09-04,09:34:49.000,247,11067125,113645,0,1756978488,13817.438519209994,-37.77424379999866,52943.50914984001 2025-09-04,09:34:50.000,247,11067200,113325,0,1756978489,13817.539563859995,-37.69670336999843,52943.39036880001 2025-09-04,09:34:51.000,247,11067176,113405,0,1756978490,13817.71470792,-37.73194901999523,52943.24363928001 2025-09-04,09:34:52.000,247,11067179,113325,0,1756978491,13817.869643049991,-37.78129292999802,52943.06197416 2025-09-04,09:34:53.000,247,11067176,113365,0,1756978492,13817.869643049991,-37.844735099999525,52942.985115840005 2025-09-04,09:34:54.000,247,11067156,113485,0,1756978493,13817.75512578,-37.788342059997376,52942.7964636 2025-09-04,09:34:56.000,247,11067159,113365,0,1756978495,13816.562798909996,-37.668506850000995,52942.40518488001 2025-09-04,09:34:57.000,247,11067174,113365,0,1756978496,13815.727496469997,-37.802440319996094,52942.244481120004 2025-09-04,09:34:58.000,247,11067172,113245,0,1756978497,13814.98650236999,-38.04915986999549,52942.03486752 2025-09-04,09:34:59.000,247,11067182,113525,0,1756978498,13814.541905910002,-38.34522332999768,52941.811279680005 2025-09-04,09:35:00.000,247,11067083,113605,0,1756978499,13814.366761849997,-38.62013940000179,52941.53179488 2025-09-04,09:35:01.000,247,11067208,113445,0,1756978500,13814.508224359997,-38.85980982000183,52941.35012976001 2025-09-04,09:35:02.000,247,11067165,113445,0,1756978501,13814.871985099999,-38.90915372999734,52941.14750328 2025-09-04,09:35:03.000,247,11067162,113405,0,1756978502,13815.242482149995,-38.662434179997945,52940.93788968 2025-09-04,09:35:04.000,247,11067100,113245,0,1756978503,13815.639924440002,-38.31702681000024,52940.805134400005 2025-09-04,09:35:05.000,247,11067143,113565,0,1756978504,13815.929585769998,-38.12670029999572,52940.70032760001 2025-09-04,09:35:06.000,247,11067130,113405,0,1756978505,13816.023894109989,-38.077356390000205,52940.56058520001 2025-09-04,09:35:07.000,247,11067173,113445,0,1756978506,13815.781386950002,-38.013914219998696,52940.567572320004 2025-09-04,09:35:08.000,247,11067212,113685,0,1756978507,13815.29637263,-37.87998074999632,52940.42782992 2025-09-04,09:35:09.000,247,11067104,113365,0,1756978508,13814.548642219997,-37.788342059997376,52940.27411328001 2025-09-04,09:35:10.000,247,11067222,113325,0,1756978509,13813.619031439994,-37.72489988999587,52940.05751256001 2025-09-04,09:35:11.000,247,11067157,113485,0,1756978510,13812.93866413,-37.73194901999523,52939.81995048001 2025-09-04,09:35:12.000,247,11067227,113405,0,1756978511,13812.399759329994,-37.802440319996094,52939.65225960001 2025-09-04,09:35:13.000,247,11067170,113485,0,1756978512,13812.184197410003,-37.99276683000062,52939.40072328 2025-09-04,09:35:14.000,247,11067190,113285,0,1756978513,13812.244824199988,-38.084405519999564,52939.20508392 2025-09-04,09:35:15.000,247,11067204,113405,0,1756978514,13812.58837600999,-38.21833899000194,52939.10027712001 2025-09-04,09:35:16.000,247,11067196,113805,0,1756978515,13813.059917710001,-38.3240759399996,52938.960534720005 2025-09-04,09:35:17.000,247,11067201,113285,0,1756978516,13813.396733209993,-38.3240759399996,52938.76489536001 2025-09-04,09:35:18.000,247,11067168,113605,0,1756978517,13813.410205829998,-38.112602039997,52938.625152960005 2025-09-04,09:35:19.000,247,11067152,113445,0,1756978518,13812.91171888999,-37.99981595999998,52938.457462080005 2025-09-04,09:35:20.000,247,11067168,113445,0,1756978519,13812.393023019999,-38.00686508999934,52938.27579696 2025-09-04,09:35:21.000,247,11067130,113645,0,1756978520,13811.914745009992,-38.14079856000171,52938.122080320005 2025-09-04,09:35:22.000,247,11067158,113605,0,1756978521,13811.645292609996,-38.40866549999919,52937.94740232001 2025-09-04,09:35:23.000,247,11067193,113325,0,1756978522,13811.69918309,-38.73997460999817,52937.77971144001 2025-09-04,09:35:24.000,247,11067113,113405,0,1756978523,13812.089889069997,-39.028988940001,52937.59804632 2025-09-04,09:35:25.000,247,11067164,113365,0,1756978524,13812.541221839994,-39.20521718999953,52937.43734256 2025-09-04,09:35:26.000,247,11067173,113325,0,1756978525,13812.992554609991,-39.25456110000232,52937.353497120006 2025-09-04,09:35:27.000,247,11067192,113685,0,1756978526,13813.349579039997,-39.13472588999866,52937.25567744001 2025-09-04,09:35:28.000,247,11067146,113605,0,1756978527,13813.625767749989,-39.028988940001,52937.20676760001 2025-09-04,09:35:29.000,247,11067250,113485,0,1756978528,13813.922165389995,-39.04308719999972,52937.15087064 2025-09-04,09:35:30.000,247,11067192,113725,0,1756978529,13814.13772731,-39.18406980000145,52937.15785776001 2025-09-04,09:35:31.000,247,11067095,113405,0,1756978530,13814.413916019992,-39.515378910000436,52937.15785776001 2025-09-04,09:35:32.000,247,11067143,113365,0,1756978531,13814.521696980002,-39.740951070001756,52937.185806240006 2025-09-04,09:35:33.000,247,11067164,113605,0,1756978532,13814.575587459993,-39.740951070001756,52937.08798656001 2025-09-04,09:35:34.000,247,11067151,113125,0,1756978533,13814.669895799998,-39.691607159998966,52937.13689640001 2025-09-04,09:35:35.000,247,11067134,113325,0,1756978534,13814.629477939998,-39.64226324999618,52937.05305096 2025-09-04,09:35:36.000,247,11067179,113525,0,1756978535,13814.521696980002,-39.64226324999618,52937.03907672001 2025-09-04,09:35:37.000,247,11067138,113685,0,1756978536,13814.447597569997,-39.740951070001756,52937.018115360006 2025-09-04,09:35:38.000,247,11067161,113245,0,1756978537,13814.373498159992,-39.888982799995574,52936.96920552001 2025-09-04,09:35:39.000,247,11067205,113485,0,1756978538,13814.488015429997,-40.08635843999946,52936.962218399996 2025-09-04,09:35:40.000,247,11067159,113485,0,1756978539,13814.595796389993,-40.12865321999561,52936.87138584001 2025-09-04,09:35:41.000,247,11067121,113685,0,1756978540,13814.851776169999,-40.09340756999882,52936.829463120004 2025-09-04,09:35:42.000,247,11067120,113485,0,1756978541,13815.19532798,-39.987670620001154,52936.81548888 2025-09-04,09:35:43.000,247,11067140,113525,0,1756978542,13815.303108939996,-39.84668801999942,52936.77356616001 2025-09-04,09:35:44.000,247,11067132,113165,0,1756978543,13815.10775594999,-39.90308106000157,52936.71068208 2025-09-04,09:35:45.000,247,11067144,113645,0,1756978544,13814.568851149997,-40.114554959996894,52936.682733600006 2025-09-04,09:35:46.000,247,11067133,113645,0,1756978545,13813.7941755,-40.43881493999652,52936.626836639996 2025-09-04,09:35:47.000,247,11067152,113405,0,1756978546,13813.093599259992,-40.66438709999784,52936.48010712 2025-09-04,09:35:48.000,247,11067112,113525,0,1756978547,13812.500803979994,-40.86176274000172,52936.38927456001 2025-09-04,09:35:49.000,247,11067163,113685,0,1756978548,13812.211142649998,-40.918155779996596,52936.24953216001 2025-09-04,09:35:50.000,247,11067177,113525,0,1756978549,13812.035998589992,-40.93930317000195,52936.060879920005 2025-09-04,09:35:51.000,247,11067185,113445,0,1756978550,13811.955162869992,-40.86881187000108,52935.85126632 2025-09-04,09:35:52.000,247,11067197,113485,0,1756978551,13812.056207519992,-40.90405751999788,52935.8093436 2025-09-04,09:35:53.000,247,11067140,113405,0,1756978552,13812.366077779989,-40.95340143000067,52935.69754968001 2025-09-04,09:35:54.000,247,11067199,113405,0,1756978553,13812.62879386999,-40.91110664999724,52935.5647944 2025-09-04,09:35:55.000,247,11067093,113765,0,1756978554,13812.87803734,-40.81241882999893,52935.50191032001 2025-09-04,09:35:56.000,247,11067164,113485,0,1756978555,13813.066654019996,-40.67848535999656,52935.40409064 2025-09-04,09:35:57.000,247,11067142,113405,0,1756978556,13813.214852839992,-40.65733796999848,52935.271335360005 2025-09-04,09:35:58.000,247,11067141,113485,0,1756978557,13813.349579039997,-40.756025789996784,52935.22941264 2025-09-04,09:35:59.000,247,11067207,113405,0,1756978558,13813.437151069993,-40.748976659997425,52935.16652856001 2025-09-04,09:36:00.000,247,11067165,113565,0,1756978559,13813.336106419993,-40.6714362299972,52935.005824800006 2025-09-04,09:36:01.000,247,11067158,113445,0,1756978560,13813.046445089996,-40.65028883999912,52934.89403088 2025-09-04,09:36:02.000,247,11067126,113565,0,1756978561,13812.67594804,-40.64323970999976,52934.887043760005 2025-09-04,09:36:03.000,247,11067184,113485,0,1756978562,13812.271769439998,-40.756025789996784,52934.76127560001 2025-09-04,09:36:04.000,247,11067183,113165,0,1756978563,13812.110097999997,-40.85471360999509,52934.649481680004 2025-09-04,09:36:05.000,247,11067158,113685,0,1756978564,13812.076416449992,-40.87586100000044,52934.56563624 2025-09-04,09:36:06.000,247,11067123,113925,0,1756978565,13812.231351579998,-40.98864707999746,52934.48877792 2025-09-04,09:36:07.000,247,11067137,113445,0,1756978566,13812.48733135999,-41.00274533999618,52934.37698400001 2025-09-04,09:36:08.000,247,11067094,113565,0,1756978567,13812.884773649996,-41.016843600002176,52934.32108704 2025-09-04,09:36:09.000,247,11067129,113645,0,1756978568,13813.255270699992,-40.96045056000003,52934.18833176001 2025-09-04,09:36:10.000,247,11067182,113565,0,1756978569,13813.457359999993,-40.95340143000067,52934.13942192001 2025-09-04,09:36:11.000,247,11067190,113485,0,1756978570,13813.531459409998,-41.05208924999897,52934.097499200005 2025-09-04,09:36:12.000,247,11067112,113365,0,1756978571,13813.430414759998,-41.13667880999856,52934.06955072001 2025-09-04,09:36:13.000,247,11067156,113365,0,1756978572,13813.248534389997,-41.157826199996634,52933.99269240001 2025-09-04,09:36:14.000,247,11067132,113605,0,1756978573,13813.167698669997,-41.193071850000706,52933.97173104001 2025-09-04,09:36:15.000,247,11067207,113245,0,1756978574,13813.039708780001,-41.11553142000048,52933.86692424 2025-09-04,09:36:16.000,247,11067132,113605,0,1756978575,13812.952136749991,-41.1296296799992,52933.77609168001 2025-09-04,09:36:17.000,247,11067173,113405,0,1756978576,13812.81067423999,-41.21421923999878,52933.68525912001 2025-09-04,09:36:18.000,247,11067198,113445,0,1756978577,13812.925191509996,-41.31290705999709,52933.594426560005 2025-09-04,09:36:19.000,247,11067147,113645,0,1756978578,13813.174434979992,-41.29880879999837,52933.53154248 2025-09-04,09:36:20.000,247,11067174,113445,0,1756978579,13813.592086199998,-41.143727939997916,52933.55250384 2025-09-04,09:36:21.000,247,11067120,113765,0,1756978580,13814.07710052,-40.89700838999852,52933.48263264 2025-09-04,09:36:22.000,247,11067182,113525,0,1756978581,13814.528433289997,-40.734878399998706,52933.496606880006 2025-09-04,09:36:23.000,247,11067117,113485,0,1756978582,13814.979766059994,-40.48815884999931,52933.475645520004 2025-09-04,09:36:24.000,247,11067123,113245,0,1756978583,13815.202064289995,-40.19209538999712,52933.475645520004 2025-09-04,09:36:25.000,247,11067143,112765,0,1756978584,13815.262691079995,-39.90308106000157,52933.60840080001 2025-09-04,09:36:26.000,247,11067110,113725,0,1756978585,13815.161646429995,-39.80439323999599,52933.61538792001 2025-09-04,09:36:27.000,247,11067123,113405,0,1756978586,13815.060601779995,-39.91013019000093,52933.58743944001 2025-09-04,09:36:28.000,247,11067196,113445,0,1756978587,13814.885457719989,-39.90308106000157,52933.62936216 2025-09-04,09:36:29.000,247,11067110,113445,0,1756978588,13814.582323770002,-39.79734410999663,52933.62237504 2025-09-04,09:36:30.000,247,11067116,113445,0,1756978589,13814.11078206999,-39.6211158599981,52933.643336400004 2025-09-04,09:36:31.000,247,11067195,113485,0,1756978590,13813.632504059999,-39.57177194999531,52933.53154248 2025-09-04,09:36:32.000,247,11067142,113485,0,1756978591,13812.985818299996,-39.57177194999531,52933.475645520004 2025-09-04,09:36:33.000,247,11067157,113525,0,1756978592,13812.440177189994,-39.78324584999791,52933.33590312 2025-09-04,09:36:34.000,247,11067156,113445,0,1756978593,13812.049471209997,-40.08635843999946,52933.25205768001 2025-09-04,09:36:35.000,247,11067203,113605,0,1756978594,13812.069680139997,-40.30488147000142,52933.19616072 2025-09-04,09:36:36.000,247,11067161,113605,0,1756978595,13812.413231949999,-40.558650150000176,52933.1193024 2025-09-04,09:36:37.000,247,11067177,113445,0,1756978596,13812.73657483,-40.734878399998706,52933.0494312 2025-09-04,09:36:38.000,247,11067134,113365,0,1756978597,13813.046445089996,-40.748976659997425,52932.94462440001 2025-09-04,09:36:39.000,247,11067136,113365,0,1756978598,13813.410205829998,-40.70668188000127,52932.95859864 2025-09-04,09:36:40.000,247,11067124,113125,0,1756978599,13813.571877269998,-40.558650150000176,52932.93065016 2025-09-04,09:36:41.000,247,11067172,113405,0,1756978600,13813.780702879994,-40.41766754999844,52932.95161152 2025-09-04,09:36:42.000,247,11067110,113605,0,1756978601,13813.7941755,-40.2132427799952,52932.93763728001 2025-09-04,09:36:43.000,247,11067133,113245,0,1756978602,13813.89522015,-40.08635843999946,52932.91667592001 2025-09-04,09:36:44.000,247,11067148,113565,0,1756978603,13814.11751838,-39.89603193000221,52932.93065016 2025-09-04,09:36:45.000,247,11067109,113405,0,1756978604,13814.171408859991,-39.73390193999512,52932.94462440001 2025-09-04,09:36:46.000,247,11067070,113605,0,1756978605,13814.083836829996,-39.649312379995536,52932.90270168 2025-09-04,09:36:47.000,247,11067133,113525,0,1756978606,13814.09730945,-39.65636151000217,52932.88872744 2025-09-04,09:36:48.000,247,11067187,113285,0,1756978607,13814.11078206999,-39.63521411999682,52932.923663040005 2025-09-04,09:36:49.000,247,11067127,113565,0,1756978608,13814.265717199996,-39.60701759999938,52932.89571456001 2025-09-04,09:36:50.000,247,11067180,113285,0,1756978609,13814.205090409996,-39.36029804999998,52932.8398176 2025-09-04,09:36:51.000,247,11067119,113405,0,1756978610,13813.98952848999,-39.04308719999972,52932.76994640001 2025-09-04,09:36:52.000,247,11067157,113405,0,1756978611,13813.619031439994,-38.79636765000032,52932.707062320005 2025-09-04,09:36:53.000,247,11067096,113365,0,1756978612,13813.181171290002,-38.711778090000735,52932.61622976 2025-09-04,09:36:54.000,247,11067121,113285,0,1756978613,13812.884773649996,-38.662434179997945,52932.55334568 2025-09-04,09:36:55.000,247,11067195,113525,0,1756978614,13812.622057559995,-38.55669723000028,52932.420590400005 2025-09-04,09:36:56.000,247,11067147,113485,0,1756978615,13812.446913499989,-38.52145157999621,52932.27386088001 2025-09-04,09:36:57.000,247,11067107,113765,0,1756978616,13812.393023019999,-38.472107670000696,52932.155079840006 2025-09-04,09:36:58.000,247,11067148,113565,0,1756978617,13812.291978369998,-38.28178115999617,52932.05027304 2025-09-04,09:36:59.000,247,11067187,113325,0,1756978618,13812.197670029993,-38.11965116999636,52931.917517760005 2025-09-04,09:37:00.000,247,11067111,113485,0,1756978619,13812.150515859998,-38.10555290999764,52931.868607920005 2025-09-04,09:37:01.000,247,11067146,113445,0,1756978620,13812.035998589992,-38.17604420999851,52931.72886552 2025-09-04,09:37:02.000,247,11067126,113165,0,1756978621,13812.022525970002,-38.302928550001525,52931.69392992001 2025-09-04,09:37:03.000,247,11067154,113165,0,1756978622,13811.968635489997,-38.38046898000175,52931.62405872001 2025-09-04,09:37:04.000,247,11067158,113325,0,1756978623,13811.995580729992,-38.422763759997906,52931.5472004 2025-09-04,09:37:05.000,247,11067148,113565,0,1756978624,13812.137043239993,-38.443911149995984,52931.49130344 2025-09-04,09:37:06.000,247,11067044,113485,0,1756978625,13812.339132539993,-38.45800941000198,52931.39348376 2025-09-04,09:37:07.000,247,11067114,113685,0,1756978626,13812.406495639989,-38.54964810000092,52931.35156104 2025-09-04,09:37:08.000,247,11067184,113365,0,1756978627,13812.622057559995,-38.655385049998586,52931.33059968 2025-09-04,09:37:09.000,247,11067110,113485,0,1756978628,13812.945400439996,-38.87390808000055,52931.30963832001 2025-09-04,09:37:10.000,247,11067132,113445,0,1756978629,13813.248534389997,-39.078332849996514,52931.32361256 2025-09-04,09:37:11.000,247,11067138,113285,0,1756978630,13813.713339779999,-39.13472588999866,52931.246754240005 2025-09-04,09:37:12.000,247,11067150,113725,0,1756978631,13814.272453509991,-39.057185459998436,52931.267715600006 2025-09-04,09:37:13.000,247,11067119,113565,0,1756978632,13814.636214249993,-38.98669415999757,52931.267715600006 2025-09-04,09:37:14.000,247,11067094,113325,0,1756978633,13814.939348199994,-38.80341677999968,52931.27470272 2025-09-04,09:37:15.000,247,11067124,113365,0,1756978634,13815.10775594999,-38.3593215899964,52931.246754240005 2025-09-04,09:37:16.000,247,11067121,113365,0,1756978635,13814.90566664999,-37.8658824899976,52931.28867696001 2025-09-04,09:37:17.000,247,11067114,113765,0,1756978636,13814.373498159992,-37.612113809998846,52931.34457392 2025-09-04,09:37:18.000,247,11067076,113485,0,1756978637,13813.76723025999,-37.54162250999798,52931.267715600006 2025-09-04,09:37:19.000,247,11067100,113245,0,1756978638,13813.187907599997,-37.68260510999971,52931.27470272 2025-09-04,09:37:20.000,247,11067119,113485,0,1756978639,13812.723102209995,-37.95752117999655,52931.11399896 2025-09-04,09:37:21.000,247,11067031,113605,0,1756978640,13812.298714679993,-38.28178115999617,52931.07207624001 2025-09-04,09:37:22.000,247,11067100,113405,0,1756978641,13811.773282499991,-38.436862019996624,52930.95329520001 2025-09-04,09:37:23.000,247,11067069,113525,0,1756978642,13811.160278289994,-38.64833591999923,52930.83451416001 2025-09-04,09:37:24.000,247,11067049,113125,0,1756978643,13810.506856219996,-39.00079241999629,52930.65284904 2025-09-04,09:37:25.000,247,11067162,113365,0,1756978644,13810.17677703,-39.466034999997646,52930.534068 2025-09-04,09:37:26.000,247,11067091,113525,0,1756978645,13810.17677703,-39.95947409999644,52930.359390000005 2025-09-04,09:37:27.000,247,11067085,113565,0,1756978646,13810.385602639995,-40.24848842999927,52930.2196476 2025-09-04,09:37:28.000,247,11067143,113445,0,1756978647,13810.708945519997,-40.31897973000014,52930.12881504 2025-09-04,09:37:29.000,247,11067078,113445,0,1756978648,13811.052497329998,-40.100456699998176,52930.024008240005 2025-09-04,09:37:30.000,247,11067131,113525,0,1756978649,13811.36910389999,-39.78324584999791,52929.93317568 2025-09-04,09:37:31.000,247,11067087,113765,0,1756978650,13811.604874749995,-39.466034999997646,52929.9401628 2025-09-04,09:37:32.000,247,11067079,113325,0,1756978651,13811.61834737,-39.25456110000232,52929.88426584 2025-09-04,09:37:33.000,247,11067120,113285,0,1756978652,13811.30847710999,-39.240462839996326,52929.77247192 2025-09-04,09:37:34.000,247,11067024,113445,0,1756978653,13810.803253860002,-39.45898586999829,52929.73054920001 2025-09-04,09:37:35.000,247,11067104,113325,0,1756978654,13810.19024964999,-39.762098459999834,52929.6257424 2025-09-04,09:37:36.000,247,11067117,113405,0,1756978655,13809.664817470002,-40.01586713999859,52929.49298712001 2025-09-04,09:37:37.000,247,11067060,113565,0,1756978656,13809.30105673,-40.25553755999863,52929.29036064 2025-09-04,09:37:38.000,247,11067119,113445,0,1756978657,13809.17306683999,-40.509306239997386,52929.19254096 2025-09-04,09:37:39.000,247,11067079,113405,0,1756978658,13809.13264897999,-40.685534489995916,52929.00388872 2025-09-04,09:37:40.000,247,11067131,113445,0,1756978659,13809.348210899996,-40.69963275000191,52928.899081920004 2025-09-04,09:37:41.000,247,11067091,113125,0,1756978660,13809.759125809993,-40.5375027600021,52928.81523648 2025-09-04,09:37:42.000,247,11067040,113205,0,1756978661,13810.223931199995,-40.19209538999712,52928.71042968 2025-09-04,09:37:43.000,247,11067117,113405,0,1756978662,13810.594428249991,-39.91013019000093,52928.68946832 2025-09-04,09:37:44.000,247,11067088,113405,0,1756978663,13810.843671720002,-39.68455802999961,52928.65453272001 2025-09-04,09:37:45.000,247,11067048,113085,0,1756978664,13810.917771129993,-39.649312379995536,52928.682481200005 2025-09-04,09:37:46.000,247,11067094,113725,0,1756978665,13810.722418140002,-39.62816498999746,52928.6475456 2025-09-04,09:37:47.000,247,11067063,113245,0,1756978666,13810.264349059995,-39.649312379995536,52928.59863576 2025-09-04,09:37:48.000,247,11067088,113565,0,1756978667,13809.637872229992,-39.73390193999512,52928.52876456 2025-09-04,09:37:49.000,247,11067075,113565,0,1756978668,13808.822778719994,-39.931277579999005,52928.52177744 2025-09-04,09:37:50.000,247,11067104,113605,0,1756978669,13808.162620340001,-40.25553755999863,52928.45190624 2025-09-04,09:37:51.000,247,11067094,113685,0,1756978670,13807.83927746,-40.40356928999972,52928.3331252 2025-09-04,09:37:52.000,247,11067070,113285,0,1756978671,13808.06157569,-40.45996233000187,52928.23530552 2025-09-04,09:37:53.000,247,11067139,113085,0,1756978672,13808.512908459998,-40.26963581999735,52928.17242144001 2025-09-04,09:37:54.000,247,11067128,113525,0,1756978673,13809.004659089995,-39.980621490001795,52928.10255024001 2025-09-04,09:37:55.000,247,11067115,113365,0,1756978674,13809.328001969996,-39.77619671999855,52928.088576 2025-09-04,09:37:56.000,247,11067082,113605,0,1756978675,13809.328001969996,-39.73390193999512,52928.03267904001 2025-09-04,09:37:57.000,247,11067051,113405,0,1756978676,13809.085494809995,-39.79029497999727,52928.00473056001 2025-09-04,09:37:58.000,247,11067133,113445,0,1756978677,13808.721734069994,-39.86078627999814,52927.92787224 2025-09-04,09:37:59.000,247,11067049,113405,0,1756978678,13808.216510819992,-39.95947409999644,52927.81607832001 2025-09-04,09:38:00.000,247,11067073,113405,0,1756978679,13807.704551259994,-40.1779971299984,52927.68332304 2025-09-04,09:38:01.000,247,11067150,113405,0,1756978680,13807.482253029993,-40.36127450999629,52927.52960640001 2025-09-04,09:38:02.000,247,11067042,113445,0,1756978681,13807.563088749994,-40.41061841999908,52927.410825360006 2025-09-04,09:38:03.000,247,11067105,113605,0,1756978682,13807.83254114999,-40.23439017000055,52927.14531480001 2025-09-04,09:38:04.000,247,11067052,113405,0,1756978683,13807.93358579999,-39.95242496999708,52926.97762392001 2025-09-04,09:38:05.000,247,11067095,113605,0,1756978684,13807.65066077999,-39.762098459999834,52926.75403608 2025-09-04,09:38:06.000,247,11067047,113245,0,1756978685,13807.273427419997,-39.67045977000089,52926.572370960006 2025-09-04,09:38:07.000,247,11067063,113645,0,1756978686,13806.916402989991,-39.68455802999961,52926.30686040001 2025-09-04,09:38:08.000,247,11067090,113685,0,1756978687,13806.626741659995,-39.91717932000029,52926.1321824 2025-09-04,09:38:09.000,247,11067020,113205,0,1756978688,13806.404443429994,-40.26963581999735,52925.90859456 2025-09-04,09:38:10.000,247,11067085,113445,0,1756978689,13806.141727339993,-40.49520797999867,52925.67103248 2025-09-04,09:38:11.000,247,11067078,113365,0,1756978690,13806.040682689993,-40.69963275000191,52925.48238024 2025-09-04,09:38:12.000,247,11067074,113205,0,1756978691,13806.121518409993,-40.805369699999574,52925.30071512001 2025-09-04,09:38:13.000,247,11067104,113525,0,1756978692,13806.296662469998,-40.84061534999637,52925.0491788 2025-09-04,09:38:14.000,247,11067076,113245,0,1756978693,13806.47854284,-40.685534489995916,52924.83257808 2025-09-04,09:38:15.000,247,11067079,113405,0,1756978694,13806.337080329999,-40.60799405999569,52924.68584856 2025-09-04,09:38:16.000,247,11067085,113125,0,1756978695,13806.175408889998,-40.69963275000191,52924.5251448 2025-09-04,09:38:17.000,247,11067043,113085,0,1756978696,13805.926165420002,-40.918155779996596,52924.322518320005 2025-09-04,09:38:18.000,247,11067029,113365,0,1756978697,13805.488305269995,-41.1296296799992,52924.14784032001 2025-09-04,09:38:19.000,247,11067041,113605,0,1756978698,13804.989818329988,-41.45388965999882,52924.001110799996 2025-09-04,09:38:20.000,247,11067109,113245,0,1756978699,13804.491331389996,-41.792247899997164,52923.84040704001 2025-09-04,09:38:21.000,247,11067108,113405,0,1756978700,13804.15451588999,-42.26453960999788,52923.5818836 2025-09-04,09:38:22.000,247,11067085,113445,0,1756978701,13804.20167006,-42.77912610000203,52923.41419272 2025-09-04,09:38:23.000,247,11067004,113605,0,1756978702,13804.619321279992,-43.17387737999525,52923.23951472001 2025-09-04,09:38:24.000,247,11067065,113245,0,1756978703,13805.138017149999,-43.38535127999785,52923.11374656 2025-09-04,09:38:25.000,247,11067059,113245,0,1756978704,13805.589349919996,-43.42764606000128,52922.980991280005 2025-09-04,09:38:26.000,247,11067052,113285,0,1756978705,13805.905956490002,-43.49108822999551,52922.848236 2025-09-04,09:38:27.000,247,11067067,113485,0,1756978706,13806.128254720003,-43.526333879999584,52922.7434292 2025-09-04,09:38:28.000,247,11067126,113645,0,1756978707,13806.054155309997,-43.58977605000109,52922.61766104001 2025-09-04,09:38:29.000,247,11066996,113845,0,1756978708,13805.953110659997,-43.54748126999766,52922.51984136001 2025-09-04,09:38:30.000,247,11067054,113525,0,1756978709,13805.879011249992,-43.32190910999634,52922.429008800005 2025-09-04,09:38:31.000,247,11067099,113525,0,1756978710,13805.66344933,-43.16682824999589,52922.36612472 2025-09-04,09:38:32.000,247,11067027,113485,0,1756978711,13805.42094217,-43.18797564000124,52922.27529216 2025-09-04,09:38:33.000,247,11067064,113645,0,1756978712,13805.27274334999,-43.286663459999545,52922.13554976001 2025-09-04,09:38:34.000,247,11067083,113565,0,1756978713,13805.097599289998,-43.35715476000041,52922.023755840004 2025-09-04,09:38:35.000,247,11067033,113445,0,1756978714,13804.908982610003,-43.5756777899951,52921.87003920001 2025-09-04,09:38:36.000,247,11067031,113245,0,1756978715,13804.632793899997,-43.85764298999857,52921.70234832001 2025-09-04,09:38:37.000,247,11067021,113605,0,1756978716,13804.437440909991,-44.153706450000755,52921.52767032 2025-09-04,09:38:38.000,247,11067080,113485,0,1756978717,13804.491331389996,-44.287639919995854,52921.373953680006 2025-09-04,09:38:39.000,247,11067051,113845,0,1756978718,13804.612584969997,-44.12550992999604,52921.12940448001 2025-09-04,09:38:40.000,247,11067084,113485,0,1756978719,13804.922455229993,-43.899937770002,52921.017610560004 2025-09-04,09:38:41.000,247,11067024,113525,0,1756978720,13805.447887409995,-43.71666038999683,52920.95472648 2025-09-04,09:38:42.000,247,11067074,113165,0,1756978721,13806.040682689993,-43.653218219995324,52920.82895832 2025-09-04,09:38:43.000,247,11067067,113365,0,1756978722,13806.66042321,-43.55453039999702,52920.7171644 2025-09-04,09:38:44.000,247,11067062,113485,0,1756978723,13807.057865499992,-43.37830214999849,52920.75908712 2025-09-04,09:38:45.000,247,11067094,113405,0,1756978724,13807.192591699997,-43.293712589998904,52920.73113864 2025-09-04,09:38:46.000,247,11067050,113645,0,1756978725,13807.145437530002,-43.21617215999868,52920.69620304001 2025-09-04,09:38:47.000,247,11067063,113365,0,1756978726,13806.950084539996,-43.18092651000188,52920.703190160006 2025-09-04,09:38:48.000,247,11067079,113605,0,1756978727,13806.896194059991,-43.13863172999845,52920.682228800004 2025-09-04,09:38:49.000,247,11067010,113605,0,1756978728,13807.064601810001,-43.12453346999973,52920.68921592 2025-09-04,09:38:50.000,247,11067031,113405,0,1756978729,13807.354263139998,-43.0822386899963,52920.64729320001 2025-09-04,09:38:51.000,247,11066984,113445,0,1756978730,13807.704551259994,-43.046993039999506,52920.682228800004 2025-09-04,09:38:52.000,247,11067064,113325,0,1756978731,13808.10199355,-43.096336950002296,52920.81498408001 2025-09-04,09:38:53.000,247,11067057,113525,0,1756978732,13808.506172150002,-43.26551607000147,52920.8569068 2025-09-04,09:38:54.000,247,11067079,113445,0,1756978733,13808.728470379989,-43.31485997999698,52920.98267496001 2025-09-04,09:38:55.000,247,11067030,113605,0,1756978734,13808.620689419993,-43.462891709998075,52921.07350752 2025-09-04,09:38:56.000,247,11066985,113285,0,1756978735,13808.432072739997,-43.67436561000068,52921.17831432001 2025-09-04,09:38:57.000,247,11067063,113405,0,1756978736,13808.223247130001,-43.921085160000075,52921.22722416001 2025-09-04,09:38:58.000,247,11066994,113525,0,1756978737,13808.277137609992,-44.19600122999691,52921.23421128 2025-09-04,09:38:59.000,247,11067075,113645,0,1756978738,13808.512908459998,-44.336983829998644,52921.15036584001 2025-09-04,09:39:00.000,247,11067024,113365,0,1756978739,13808.93729599,-44.26649252999778,52921.16434008 2025-09-04,09:39:01.000,247,11067040,113325,0,1756978740,13809.307793039996,-43.99157646000094,52921.19228856 2025-09-04,09:39:02.000,247,11067056,113325,0,1756978741,13809.543563890002,-43.7871516899977,52921.12940448001 2025-09-04,09:39:03.000,247,11066994,113405,0,1756978742,13809.354947209991,-43.76600429999962,52921.14337872 2025-09-04,09:39:04.000,247,11067078,113565,0,1756978743,13809.024868019995,-43.72370951999619,52921.15735296001 2025-09-04,09:39:05.000,247,11067033,113485,0,1756978744,13808.748679309989,-43.42764606000128,52921.05254616 2025-09-04,09:39:06.000,247,11067091,113405,0,1756978745,13808.445545360002,-43.011747389995435,52920.94773936 2025-09-04,09:39:07.000,247,11067044,113405,0,1756978746,13808.048103069996,-42.602897849996225,52920.89184240001 2025-09-04,09:39:08.000,247,11067058,113125,0,1756978747,13807.475516719998,-42.201097439996374,52920.7870356 2025-09-04,09:39:09.000,247,11066991,113565,0,1756978748,13806.82209465,-42.08831135999935,52920.6123576 2025-09-04,09:39:10.000,247,11066993,113405,0,1756978749,13806.249508299989,-42.25749047999852,52920.47960232001 2025-09-04,09:39:11.000,247,11067032,113485,0,1756978750,13805.932901729997,-42.525357419996,52920.33985992001 2025-09-04,09:39:12.000,247,11067074,113525,0,1756978751,13805.757757669991,-42.71568393000052,52920.179156160004 2025-09-04,09:39:13.000,247,11067071,113365,0,1756978752,13805.61629515999,-42.96945260999928,52920.06037512 2025-09-04,09:39:14.000,247,11067007,113405,0,1756978753,13805.468096339995,-43.15272998999717,52919.83678728001 2025-09-04,09:39:15.000,247,11067086,113565,0,1756978754,13805.43441478999,-43.230270419997396,52919.648135040006 2025-09-04,09:39:16.000,247,11067079,113605,0,1756978755,13805.51525050999,-43.35715476000041,52919.44550856 2025-09-04,09:39:17.000,247,11067006,113325,0,1756978756,13805.68365826,-43.5404321399983,52919.28480480001 2025-09-04,09:39:18.000,247,11067055,113645,0,1756978757,13805.724076120001,-43.639119959996606,52919.15903664 2025-09-04,09:39:19.000,247,11067018,113645,0,1756978758,13805.771230289996,-43.688463869999396,52919.09615256001 2025-09-04,09:39:20.000,247,11067076,113445,0,1756978759,13805.959846969992,-43.653218219995324,52919.01929424001 2025-09-04,09:39:21.000,247,11067073,113565,0,1756978760,13806.202354129993,-43.55453039999702,52918.94243592 2025-09-04,09:39:22.000,247,11067003,113525,0,1756978761,13806.68063214,-43.44174432,52918.90051320001 2025-09-04,09:39:23.000,247,11067023,113525,0,1756978762,13807.482253029993,-43.336007370002335,52918.837629120004 2025-09-04,09:39:24.000,247,11067005,113605,0,1756978763,13808.405127500002,-43.13863172999845,52918.87955184001 2025-09-04,09:39:25.000,247,11067031,113405,0,1756978764,13809.287584109996,-43.02584565000143,52918.99833288001 2025-09-04,09:39:26.000,247,11067040,113485,0,1756978765,13809.974687729999,-42.94125609000184,52919.0402556 2025-09-04,09:39:27.000,247,11067064,113245,0,1756978766,13810.466438359996,-42.78617523000139,52919.15903664 2025-09-04,09:39:28.000,247,11067005,113445,0,1756978767,13810.850408029997,-42.57470132999879,52919.28480480001 2025-09-04,09:39:29.000,247,11067021,113245,0,1756978768,13811.099651499993,-42.299785260001954,52919.410572960005 2025-09-04,09:39:30.000,247,11067033,113525,0,1756978769,13811.200696149994,-42.20814656999573,52919.58525096 2025-09-04,09:39:31.000,247,11067073,113485,0,1756978770,13811.146805669989,-42.27158873999724,52919.71101912 2025-09-04,09:39:32.000,247,11067043,113285,0,1756978771,13811.025552089988,-42.44781698999577,52919.78089032 2025-09-04,09:39:33.000,247,11067056,113605,0,1756978772,13810.816726479992,-42.56765219999943,52919.913645600005 2025-09-04,09:39:34.000,247,11067011,113285,0,1756978773,13810.682000280001,-42.69453653999517,52919.95556832001 2025-09-04,09:39:35.000,247,11066987,113405,0,1756978774,13810.749363379997,-42.877813920000335,52920.04640088 2025-09-04,09:39:36.000,247,11067075,113325,0,1756978775,13810.870616959997,-43.07518955999694,52920.04640088 2025-09-04,09:39:37.000,247,11067070,113245,0,1756978776,13811.018815779993,-43.14568085999781,52920.10229784001 2025-09-04,09:39:38.000,247,11067093,113205,0,1756978777,13811.065969949988,-43.12453346999973,52920.09531072 2025-09-04,09:39:39.000,247,11067059,113365,0,1756978778,13811.079442569993,-43.096336950002296,52920.0883236 2025-09-04,09:39:40.000,247,11067058,113325,0,1756978779,13811.126596739989,-43.08928781999566,52920.0883236 2025-09-04,09:39:41.000,247,11067026,113685,0,1756978780,13811.072706259998,-42.96945260999928,52920.14422056001 2025-09-04,09:39:42.000,247,11067066,113565,0,1756978781,13810.830199099997,-43.011747389995435,52920.11627208 2025-09-04,09:39:43.000,247,11067029,113405,0,1756978782,13810.655055039992,-43.061091299998225,52920.081336480005 2025-09-04,09:39:44.000,247,11066999,113605,0,1756978783,13810.33844847,-43.03994391000015,52920.10229784001 2025-09-04,09:39:45.000,247,11067015,113405,0,1756978784,13809.792807359998,-43.25141780999547,52920.03941376 2025-09-04,09:39:46.000,247,11066965,113565,0,1756978785,13809.20001208,-43.526333879999584,52920.011465280004 2025-09-04,09:39:47.000,247,11066982,113365,0,1756978786,13808.789097169989,-43.62502169999789,52919.96954256 2025-09-04,09:39:48.000,247,11067073,113125,0,1756978787,13808.539853699993,-43.688463869999396,52919.88569712001 2025-09-04,09:39:49.000,247,11066989,113445,0,1756978788,13808.378182259992,-43.921085160000075,52919.864735760006 2025-09-04,09:39:50.000,247,11067068,113365,0,1756978789,13808.364709640002,-44.22419775000162,52919.843774400004 2025-09-04,09:39:51.000,247,11067056,113365,0,1756978790,13808.479226909993,-44.506162949997815,52919.82980016 2025-09-04,09:39:52.000,247,11067016,113445,0,1756978791,13808.842987649994,-44.67534206999699,52919.864735760006 2025-09-04,09:39:53.000,247,11067003,113645,0,1756978792,13809.21348469999,-44.72468597999978,52919.82980016 2025-09-04,09:39:54.000,247,11067050,113405,0,1756978793,13809.449255549996,-44.72468597999978,52919.843774400004 2025-09-04,09:39:55.000,247,11067078,113765,0,1756978794,13809.624399610002,-44.67534206999699,52919.9485812 2025-09-04,09:39:56.000,247,11067008,113485,0,1756978795,13809.806279979988,-44.506162949997815,52919.9485812 2025-09-04,09:39:57.000,247,11067003,113285,0,1756978796,13809.738916879993,-44.48501555999974,52919.93460696001 2025-09-04,09:39:58.000,247,11067010,113525,0,1756978797,13809.570509129997,-44.63304729000083,52920.011465280004 2025-09-04,09:39:59.000,247,11067069,113645,0,1756978798,13809.536827579992,-44.72468597999978,52919.97652968001 2025-09-04,09:40:00.000,247,11067014,113605,0,1756978799,13809.570509129997,-44.72468597999978,52920.05338800001 2025-09-04,09:40:01.000,247,11067078,113445,0,1756978800,13809.664817470002,-44.731735109999136,52920.04640088 2025-09-04,09:40:02.000,247,11067037,113405,0,1756978801,13809.907324629989,-44.87271771000087,52920.06736224 2025-09-04,09:40:03.000,247,11067009,113325,0,1756978802,13810.223931199995,-44.88681596999959,52920.130246320005 2025-09-04,09:40:04.000,247,11067055,113405,0,1756978803,13810.554010389991,-44.87976684000023,52920.151207680006 2025-09-04,09:40:05.000,247,11067024,113445,0,1756978804,13810.769572309997,-44.957307270000456,52920.20710464 2025-09-04,09:40:06.000,247,11067041,113525,0,1756978805,13810.931243749998,-44.9502581400011,52920.23505312 2025-09-04,09:40:07.000,247,11066991,113605,0,1756978806,13811.193959839999,-44.83042292999744,52920.27697584 2025-09-04,09:40:08.000,247,11066976,113405,0,1756978807,13811.47014854999,-44.738784239998495,52920.30492432 2025-09-04,09:40:09.000,247,11067031,113405,0,1756978808,13811.726128329996,-44.71058772000106,52920.31191144001 2025-09-04,09:40:10.000,247,11067065,113485,0,1756978809,13811.867590839996,-44.61189989999548,52920.3328728 2025-09-04,09:40:11.000,247,11067037,113405,0,1756978810,13811.75980988,-44.59780163999676,52920.32588568 2025-09-04,09:40:12.000,247,11067071,113245,0,1756978811,13811.51730272,-44.44272077999631,52920.32588568 2025-09-04,09:40:13.000,247,11067007,113485,0,1756978812,13811.092915189998,-44.23124688000098,52920.24204024001 2025-09-04,09:40:14.000,247,11066999,113365,0,1756978813,13810.621373490001,-43.914036030000716,52920.16518192 2025-09-04,09:40:15.000,247,11067088,113445,0,1756978814,13810.14983178999,-43.646169089995965,52920.07434936001 2025-09-04,09:40:16.000,247,11066992,113325,0,1756978815,13809.738916879993,-43.519284750000224,52919.99050392 2025-09-04,09:40:17.000,247,11066993,113405,0,1756978816,13809.408837689996,-43.49108822999551,52919.82980016 2025-09-04,09:40:18.000,247,11067080,113405,0,1756978817,13809.085494809995,-43.67436561000068,52919.76691608001 2025-09-04,09:40:19.000,247,11067059,113565,0,1756978818,13808.748679309989,-44.01272384999902,52919.58525096 2025-09-04,09:40:20.000,247,11067011,113445,0,1756978819,13808.472490599997,-44.4920646899991,52919.43852144 2025-09-04,09:40:21.000,247,11067029,113365,0,1756978820,13808.357973329992,-44.83042292999744,52919.340701760004 2025-09-04,09:40:22.000,247,11066989,113405,0,1756978821,13808.209774509996,-45.084191609996196,52919.179998 2025-09-04,09:40:23.000,247,11067043,113605,0,1756978822,13808.04136676,-45.380255069998384,52918.99833288001 2025-09-04,09:40:24.000,247,11066993,113525,0,1756978823,13808.04136676,-45.62697461999778,52918.88653896 2025-09-04,09:40:25.000,247,11067058,113605,0,1756978824,13808.048103069996,-45.782055479998235,52918.75378368 2025-09-04,09:40:26.000,247,11066960,113565,0,1756978825,13808.01442151999,-45.84549764999974,52918.690899600006 2025-09-04,09:40:27.000,247,11067058,113445,0,1756978826,13808.135675099991,-45.87369416999718,52918.59307992001 2025-09-04,09:40:28.000,247,11067092,113605,0,1756978827,13808.337764399992,-46.02877502999763,52918.53019584 2025-09-04,09:40:29.000,247,11067024,113405,0,1756978828,13808.613953109998,-46.29664196999511,52918.46032464 2025-09-04,09:40:30.000,247,11066959,113565,0,1756978829,13808.84972395999,-46.5574597800005,52918.43237616 2025-09-04,09:40:31.000,247,11067038,113485,0,1756978830,13809.03160432999,-46.698442380002234,52918.44635040001 2025-09-04,09:40:32.000,247,11067004,113485,0,1756978831,13809.13938529,-46.67024585999752,52918.42538904001 2025-09-04,09:40:33.000,247,11067053,113565,0,1756978832,13809.17980315,-46.472870220000914,52918.474298880006 2025-09-04,09:40:34.000,247,11066984,113445,0,1756978833,13809.30105673,-46.127462849995936,52918.41840192 2025-09-04,09:40:35.000,247,11067006,113405,0,1756978834,13809.27411148999,-45.732711569995445,52918.355517840006 2025-09-04,09:40:36.000,247,11066947,113485,0,1756978835,13809.22022101,-45.47894288999669,52918.2716724 2025-09-04,09:40:37.000,247,11067095,113245,0,1756978836,13809.24042994,-45.3943533299971,52918.29263376 2025-09-04,09:40:38.000,247,11067046,113565,0,1756978837,13809.381892450001,-45.45779549999861,52918.306608000006 2025-09-04,09:40:39.000,247,11066997,113565,0,1756978838,13809.671553779997,-45.45779549999861,52918.29263376 2025-09-04,09:40:40.000,247,11067022,113605,0,1756978839,13809.786071049988,-45.47894288999669,52918.404427680005 2025-09-04,09:40:41.000,247,11067077,113405,0,1756978840,13809.961215109994,-45.47894288999669,52918.44635040001 2025-09-04,09:40:42.000,247,11067043,113485,0,1756978841,13810.13635917,-45.35910768000031,52918.51622160001 2025-09-04,09:40:43.000,247,11066985,113445,0,1756978842,13810.264349059995,-45.330911159995594,52918.502247360004 2025-09-04,09:40:44.000,247,11067023,113405,0,1756978843,13810.29803061,-45.2956655099988,52918.57910568 2025-09-04,09:40:45.000,247,11067032,113525,0,1756978844,13810.23066750999,-45.11943726000027,52918.55814432 2025-09-04,09:40:46.000,247,11066994,113485,0,1756978845,13810.06899606999,-44.915012489997025,52918.53019584 2025-09-04,09:40:47.000,247,11067011,113485,0,1756978846,13809.752389499998,-44.8374720599968,52918.54417008001 2025-09-04,09:40:48.000,247,11067051,113245,0,1756978847,13809.415573999991,-44.922061619996384,52918.474298880006 2025-09-04,09:40:49.000,247,11067001,113365,0,1756978848,13809.146121599995,-45.10533900000155,52918.42538904001 2025-09-04,09:40:50.000,247,11066996,113205,0,1756978849,13809.23369362999,-45.23222333999729,52918.355517840006 2025-09-04,09:40:51.000,247,11067009,113485,0,1756978850,13809.294320419991,-45.41550071999518,52918.27865952001 2025-09-04,09:40:52.000,247,11066981,113245,0,1756978851,13809.314529349991,-45.605827229999704,52918.24372392 2025-09-04,09:40:53.000,247,11066980,113405,0,1756978852,13809.226957319996,-45.81025199999567,52918.187826960006 2025-09-04,09:40:54.000,247,11067018,113205,0,1756978853,13809.15285790999,-45.89484155999526,52918.08302016 2025-09-04,09:40:55.000,247,11067046,113405,0,1756978854,13809.314529349991,-45.91598895000061,52918.14590424 2025-09-04,09:40:56.000,247,11066968,113605,0,1756978855,13809.678290089993,-45.775006349998876,52918.10398152 2025-09-04,09:40:57.000,247,11067057,113165,0,1756978856,13810.062259759994,-45.51418854000076,52918.03411032 2025-09-04,09:40:58.000,247,11066981,113445,0,1756978857,13810.426020499996,-45.16173203999642,52918.03411032 2025-09-04,09:40:59.000,247,11067054,113325,0,1756978858,13810.446229429996,-44.84452118999616,52918.07603304 2025-09-04,09:41:00.000,247,11067030,113485,0,1756978859,13810.14983178999,-44.72468597999978,52918.03411032 2025-09-04,09:41:01.000,247,11066988,113525,0,1756978860,13809.813016289998,-44.75993162999657,52918.06205880001 2025-09-04,09:41:02.000,247,11067022,113325,0,1756978861,13809.503146030002,-44.85861945000215,52917.950264880004 2025-09-04,09:41:03.000,247,11067001,113245,0,1756978862,13809.408837689996,-45.091240739995555,52917.999174720004 2025-09-04,09:41:04.000,247,11066967,113445,0,1756978863,13809.422310310001,-45.41550071999518,52917.957252 2025-09-04,09:41:05.000,247,11067000,113525,0,1756978864,13809.711971639998,-45.8525467799991,52917.85943232 2025-09-04,09:41:06.000,247,11066999,113405,0,1756978865,13810.122886549994,-46.28254370999639,52917.76859976 2025-09-04,09:41:07.000,247,11067072,113405,0,1756978866,13810.554010389991,-46.51516499999707,52917.733664160005 2025-09-04,09:41:08.000,247,11067009,113405,0,1756978867,13811.072706259998,-46.47991935000027,52917.76859976 2025-09-04,09:41:09.000,247,11066984,113445,0,1756978868,13811.524039029995,-46.29664196999511,52917.733664160005 2025-09-04,09:41:10.000,247,11066976,113365,0,1756978869,13811.665501539996,-46.07811894000042,52917.81052248 2025-09-04,09:41:11.000,247,11067027,113205,0,1756978870,13811.65876523,-45.87369416999718,52917.782574000004 2025-09-04,09:41:12.000,247,11066953,113485,0,1756978871,13811.705919399996,-45.69746591999865,52917.852445200006 2025-09-04,09:41:13.000,247,11067023,113445,0,1756978872,13811.73960095,-45.48599201999605,52917.831483840004 2025-09-04,09:41:14.000,247,11066978,113485,0,1756978873,13811.47688486,-45.35205855000095,52917.84545808001 2025-09-04,09:41:15.000,247,11067070,113405,0,1756978874,13811.214168769999,-45.422549850001815,52917.84545808001 2025-09-04,09:41:16.000,247,11066995,113405,0,1756978875,13810.931243749998,-45.52828679999948,52917.77558688001 2025-09-04,09:41:17.000,247,11067000,113485,0,1756978876,13810.688736589997,-45.58467984000163,52917.67078008 2025-09-04,09:41:18.000,247,11067009,113485,0,1756978877,13810.695472899992,-45.493041149995406,52917.67078008 2025-09-04,09:41:19.000,247,11067047,113485,0,1756978878,13810.648318729996,-45.33796029000223,52917.57994752 2025-09-04,09:41:20.000,247,11067034,113525,0,1756978879,13810.607900869996,-45.323862029996235,52917.48212784 2025-09-04,09:41:21.000,247,11066976,113485,0,1756978880,13810.527065149996,-45.38730419999774,52917.42623088 2025-09-04,09:41:22.000,247,11066986,113725,0,1756978881,13810.466438359996,-45.3943533299971,52917.29347560001 2025-09-04,09:41:23.000,247,11067015,113445,0,1756978882,13810.385602639995,-45.35205855000095,52917.17469456001 2025-09-04,09:41:24.000,247,11067023,113565,0,1756978883,13810.47991098,-45.260419860002,52917.062900640005 2025-09-04,09:41:25.000,247,11067039,113605,0,1756978884,13810.614637179991,-45.21107594999921,52916.993029440004 2025-09-04,09:41:26.000,247,11066971,113085,0,1756978885,13810.857144339992,-45.05599508999876,52916.88123552 2025-09-04,09:41:27.000,247,11067062,113605,0,1756978886,13811.173750909998,-44.89386509999895,52916.83931280001 2025-09-04,09:41:28.000,247,11067038,113365,0,1756978887,13811.544247959995,-44.781079020001926,52916.83931280001 2025-09-04,09:41:29.000,247,11067063,113565,0,1756978888,13811.800227740001,-44.781079020001926,52916.86027416 2025-09-04,09:41:30.000,247,11066984,113405,0,1756978889,13811.901272390001,-44.738784239998495,52916.83931280001 2025-09-04,09:41:31.000,247,11067027,113445,0,1756978890,13812.130306929997,-44.71763685000042,52916.90219688 2025-09-04,09:41:32.000,247,11067046,113365,0,1756978891,13812.231351579998,-44.731735109999136,52916.895209760005 2025-09-04,09:41:33.000,247,11067028,113245,0,1756978892,13812.291978369998,-44.907963359997666,52916.92315824 2025-09-04,09:41:34.000,247,11066966,113285,0,1756978893,13812.359341469994,-45.189928560001135,52916.90219688 2025-09-04,09:41:35.000,247,11066973,113165,0,1756978894,13812.406495639989,-45.330911159995594,52916.93713248001 2025-09-04,09:41:36.000,247,11066981,113445,0,1756978895,13812.561430769994,-45.373205939999025,52916.944119600004 2025-09-04,09:41:37.000,247,11066977,113405,0,1756978896,13812.56816707999,-45.422549850001815,52917.00001656 2025-09-04,09:41:38.000,247,11066979,113245,0,1756978897,13812.46712242999,-45.53533592999884,52916.98604232001 2025-09-04,09:41:39.000,247,11067015,113405,0,1756978898,13812.211142649998,-45.5071394100014,52916.97206808 2025-09-04,09:41:40.000,247,11067011,113165,0,1756978899,13811.934953939992,-45.45074636999925,52916.993029440004 2025-09-04,09:41:41.000,247,11067000,113325,0,1756978900,13811.63181998999,-45.35910768000031,52916.95110672 2025-09-04,09:41:42.000,247,11066978,113445,0,1756978901,13811.28826817999,-45.35205855000095,52916.88822264001 2025-09-04,09:41:43.000,247,11067009,113765,0,1756978902,13811.092915189998,-45.50009028000204,52916.86726128001 2025-09-04,09:41:44.000,247,11066957,113325,0,1756978903,13811.092915189998,-45.66222027000185,52916.78341584 2025-09-04,09:41:45.000,247,11067035,113525,0,1756978904,13811.227641389989,-45.74680983000144,52916.79040296001 2025-09-04,09:41:46.000,247,11066938,113245,0,1756978905,13811.63181998999,-45.68336765999993,52916.76944160001 2025-09-04,09:41:47.000,247,11067059,113365,0,1756978906,13812.076416449992,-45.47189375999733,52916.69258328 2025-09-04,09:41:48.000,247,11067005,113325,0,1756978907,13812.446913499989,-45.09828987000219,52916.69957040001 2025-09-04,09:41:49.000,247,11067000,113405,0,1756978908,13812.57490339,-44.62599816000147,52916.727518880005 2025-09-04,09:41:50.000,247,11067001,113285,0,1756978909,13812.59511232,-44.31583644000057,52916.74848024001 2025-09-04,09:41:51.000,247,11067051,113405,0,1756978910,13812.500803979994,-44.19600122999691,52916.76245448 2025-09-04,09:41:52.000,247,11066979,113445,0,1756978911,13812.386286709989,-44.30878731000121,52916.81835144001 2025-09-04,09:41:53.000,247,11067026,113405,0,1756978912,13812.352605159998,-44.47796643000038,52916.81136432 2025-09-04,09:41:54.000,247,11067005,113325,0,1756978913,13812.291978369998,-44.62599816000147,52916.8043772 2025-09-04,09:41:55.000,247,11067027,113565,0,1756978914,13812.251560509998,-44.682391199996346,52916.83931280001 2025-09-04,09:41:56.000,247,11067068,113525,0,1756978915,13812.116834309993,-44.682391199996346,52916.8043772 2025-09-04,09:41:57.000,247,11067051,113365,0,1756978916,13811.921481320001,-44.69648946000234,52916.75546736 2025-09-04,09:41:58.000,247,11067057,113405,0,1756978917,13811.914745009992,-44.731735109999136,52916.76944160001 2025-09-04,09:41:59.000,247,11066995,113405,0,1756978918,13812.062943830002,-44.53435946999525,52916.75546736 2025-09-04,09:42:00.000,247,11067014,113725,0,1756978919,13812.406495639989,-44.336983829998644,52916.76245448 2025-09-04,09:42:01.000,247,11067056,113605,0,1756978920,13812.945400439996,-44.08321514999989,52916.776428720004 2025-09-04,09:42:02.000,247,11067007,113405,0,1756978921,13813.571877269998,-43.76600429999962,52916.909184 2025-09-04,09:42:03.000,247,11067001,113565,0,1756978922,13813.91542908,-43.505186490001506,52916.98604232001 2025-09-04,09:42:04.000,247,11066993,113325,0,1756978923,13814.232035649991,-43.18092651000188,52917.132771840006 2025-09-04,09:42:05.000,247,11066997,113445,0,1756978924,13814.582323770002,-42.81437174999883,52917.300462720006 2025-09-04,09:42:06.000,247,11066971,113405,0,1756978925,13814.743995209988,-42.56765219999943,52917.46116648001 2025-09-04,09:42:07.000,247,11066978,113445,0,1756978926,13814.757467829993,-42.56765219999943,52917.614883120004 2025-09-04,09:42:08.000,247,11067029,113605,0,1756978927,13814.898930339994,-42.772076969995396,52917.7127028 2025-09-04,09:42:09.000,247,11066961,113365,0,1756978928,13814.939348199994,-42.96945260999928,52917.83847096 2025-09-04,09:42:10.000,247,11067019,113445,0,1756978929,13814.90566664999,-43.16682824999589,52917.91532928 2025-09-04,09:42:11.000,247,11067063,113525,0,1756978930,13814.784413069989,-43.244368679996114,52917.971226240006 2025-09-04,09:42:12.000,247,11067034,113565,0,1756978931,13814.461070190002,-43.31485997999698,52918.00616184 2025-09-04,09:42:13.000,247,11067003,113245,0,1756978932,13814.299398750001,-43.230270419997396,52917.96423912001 2025-09-04,09:42:14.000,247,11066984,113325,0,1756978933,13814.144463619996,-43.03289478000079,52917.94327776001 2025-09-04,09:42:15.000,247,11067044,113405,0,1756978934,13814.07036420999,-42.76502783999604,52917.950264880004 2025-09-04,09:42:16.000,247,11066973,113405,0,1756978935,13813.962583249995,-42.50421002999792,52917.957252 2025-09-04,09:42:17.000,247,11067022,113285,0,1756978936,13813.80764811999,-42.25749047999852,52917.92930352 2025-09-04,09:42:18.000,247,11067032,113405,0,1756978937,13813.91542908,-42.10945874999743,52917.91532928 2025-09-04,09:42:19.000,247,11066958,113445,0,1756978938,13814.023210039995,-42.10240961999807,52917.97821336 2025-09-04,09:42:20.000,247,11067061,113325,0,1756978939,13814.245508269996,-42.236343090000446,52917.99218760001 2025-09-04,09:42:21.000,247,11067013,113405,0,1756978940,13814.622741630003,-42.31388352000067,52918.15987848001 2025-09-04,09:42:22.000,247,11067034,113525,0,1756978941,13814.845039859989,-42.31388352000067,52918.24372392 2025-09-04,09:42:23.000,247,11067013,113405,0,1756978942,13814.999974989994,-42.370276559995546,52918.39045344 2025-09-04,09:42:24.000,247,11066998,113405,0,1756978943,13815.020183919994,-42.426669599997695,52918.53019584 2025-09-04,09:42:25.000,247,11066953,113605,0,1756978944,13815.05386547,-42.412571339998976,52918.655964 2025-09-04,09:42:26.000,247,11067019,113605,0,1756978945,13815.15491012,-42.363227429996186,52918.89352608 2025-09-04,09:42:27.000,247,11067041,113245,0,1756978946,13815.24921845999,-42.34208003999811,52918.97038440001 2025-09-04,09:42:28.000,247,11066951,113325,0,1756978947,13815.471516689991,-42.38437482000154,52919.145062400006 2025-09-04,09:42:29.000,247,11066970,113245,0,1756978948,13815.788123259998,-42.3914239500009,52919.27781768 2025-09-04,09:42:30.000,247,11067049,113525,0,1756978949,13816.050839349999,-42.50421002999792,52919.480444160006 2025-09-04,09:42:31.000,247,11066992,113405,0,1756978950,13816.380918539995,-42.68748740999581,52919.676083520004 2025-09-04,09:42:32.000,247,11066991,113285,0,1756978951,13816.818778690002,-42.870764790000976,52919.80883880001 2025-09-04,09:42:33.000,247,11067061,113445,0,1756978952,13817.290320389999,-43.03289478000079,52919.9485812 2025-09-04,09:42:34.000,247,11067002,113605,0,1756978953,13817.41157397,-43.27256520000083,52920.130246320005 2025-09-04,09:42:35.000,247,11067040,113245,0,1756978954,13817.65408113,-43.476989969996794,52920.23505312 2025-09-04,09:42:36.000,247,11067028,113365,0,1756978955,13817.883115669996,-43.55453039999702,52920.32588568 2025-09-04,09:42:37.000,247,11067009,113285,0,1756978956,13818.024578179997,-43.44879344999936,52920.38178264 2025-09-04,09:42:38.000,247,11066982,113565,0,1756978957,13818.219931170002,-43.15977911999653,52920.54947352 2025-09-04,09:42:39.000,247,11066999,113245,0,1756978958,13818.523065119989,-42.68043827999645,52920.66825456 2025-09-04,09:42:40.000,247,11067037,113405,0,1756978959,13818.69147287,-42.194048309997015,52920.71017728 2025-09-04,09:42:41.000,247,11067030,113485,0,1756978960,13818.65105501,-41.76405137999973,52920.83594544 2025-09-04,09:42:42.000,247,11067020,113485,0,1756978961,13818.448965709998,-41.54552834999777,52920.94075224001 2025-09-04,09:42:43.000,247,11066966,113325,0,1756978962,13818.112150209992,-41.418644010002026,52921.017610560004 2025-09-04,09:42:44.000,247,11066996,113525,0,1756978963,13817.77533471,-41.376349229998596,52921.12940448001 2025-09-04,09:42:45.000,247,11066982,113485,0,1756978964,13817.55303648,-41.18602272000135,52921.21324992 2025-09-04,09:42:46.000,247,11066980,113365,0,1756978965,13817.270111459999,-40.967499689999386,52921.26914688 2025-09-04,09:42:47.000,247,11067006,113525,0,1756978966,13817.020867990002,-40.82651708999765,52921.29709536001 2025-09-04,09:42:48.000,247,11066982,113765,0,1756978967,13816.859196550002,-40.784222310001496,52921.304082480005 2025-09-04,09:42:49.000,247,11066991,113445,0,1756978968,13816.771624519992,-40.918155779996596,52921.29010824 2025-09-04,09:42:50.000,247,11066969,113405,0,1756978969,13816.737942970001,-41.094384029995126,52921.32504384001 2025-09-04,09:42:51.000,247,11067046,113445,0,1756978970,13816.845723929997,-41.369300099999236,52921.28312112 2025-09-04,09:42:52.000,247,11066990,113525,0,1756978971,13817.243166219989,-41.69356007999886,52921.27613400001 2025-09-04,09:42:53.000,247,11066979,113205,0,1756978972,13817.74838946999,-41.77110050999909,52921.24818552001 2025-09-04,09:42:54.000,247,11067008,113685,0,1756978973,13818.132359139992,-41.5878231300012,52921.26215976 2025-09-04,09:42:55.000,247,11066943,113325,0,1756978974,13818.334448439993,-41.34815271000116,52921.22023704 2025-09-04,09:42:56.000,247,11067035,113605,0,1756978975,13818.300766889988,-41.193071850000706,52921.22722416001 2025-09-04,09:42:57.000,247,11066980,113285,0,1756978976,13818.233403789993,-41.04504011999961,52921.19228856 2025-09-04,09:42:58.000,247,11066936,113605,0,1756978977,13818.017841870002,-40.87586100000044,52921.1713272 2025-09-04,09:42:59.000,247,11066998,113445,0,1756978978,13817.70797160999,-40.84766447999573,52921.1713272 2025-09-04,09:43:00.000,247,11067018,113445,0,1756978979,13817.317265629994,-40.99569620999682,52921.136391600005 2025-09-04,09:43:01.000,247,11067031,113485,0,1756978980,13816.940032270002,-41.21421923999878,52921.017610560004 2025-09-04,09:43:02.000,247,11067001,113645,0,1756978981,13816.818778690002,-41.50323357000161,52920.86389392001 2025-09-04,09:43:03.000,247,11066987,113405,0,1756978982,13816.751415589992,-41.67241269000078,52920.74511288001 2025-09-04,09:43:04.000,247,11067039,113445,0,1756978983,13816.690788799991,-41.76405137999973,52920.66126744 2025-09-04,09:43:05.000,247,11066975,113325,0,1756978984,13816.650370939991,-41.82044442000188,52920.47960232001 2025-09-04,09:43:06.000,247,11066932,113485,0,1756978985,13816.421336399995,-41.834542680000595,52920.346847040004 2025-09-04,09:43:07.000,247,11066959,113365,0,1756978986,13816.118202449994,-41.81339528999524,52920.25601448 2025-09-04,09:43:08.000,247,11066988,113525,0,1756978987,13815.478253000001,-41.71470746999694,52920.14422056001 2025-09-04,09:43:09.000,247,11067021,113605,0,1756978988,13814.703577349988,-41.62306877999799,52919.96954256 2025-09-04,09:43:10.000,247,11067043,113765,0,1756978989,13813.76723025999,-41.64421616999607,52919.75294184 2025-09-04,09:43:11.000,247,11067021,113485,0,1756978990,13813.012763539991,419.6579001600039,52919.55031536001 2025-09-04,09:43:12.000,247,11066965,113325,0,1756978991,13812.59511232,-42.15880266000022,52919.34768888 2025-09-04,09:43:13.000,247,11067018,113685,0,1756978992,13812.48733135999,-42.56060307000007,52919.145062400006 2025-09-04,09:43:14.000,247,11066955,113365,0,1756978993,13812.494067669999,-42.884863049999694,52918.96339728 2025-09-04,09:43:15.000,247,11066991,113205,0,1756978994,13812.446913499989,-43.20207389999996,52918.7957064 2025-09-04,09:43:16.000,247,11066921,113605,0,1756978995,13812.372814089998,-43.505186490001506,52918.63500264001 2025-09-04,09:43:17.000,247,11067041,113325,0,1756978996,13812.46712242999,-43.58272692000173,52918.48827312 2025-09-04,09:43:18.000,247,11066943,113405,0,1756978997,13812.500803979994,-43.519284750000224,52918.29962088001 2025-09-04,09:43:19.000,247,11067023,113405,0,1756978998,13812.7163659,-43.42764606000128,52918.187826960006 2025-09-04,09:43:20.000,247,11066957,113445,0,1756978999,13812.783728999995,-43.406498669995926,52918.0969944 2025-09-04,09:43:21.000,247,11066969,113445,0,1756979000,13812.763520069995,-43.462891709998075,52918.0271232 2025-09-04,09:43:22.000,247,11066962,113405,0,1756979001,13812.69615697,-43.56157952999638,52917.971226240006 2025-09-04,09:43:23.000,247,11066988,113365,0,1756979002,13812.67594804,-43.646169089995965,52917.92930352 2025-09-04,09:43:24.000,247,11067045,113365,0,1756979003,13812.87803734,-43.58977605000109,52917.87340656001 2025-09-04,09:43:25.000,247,11067003,113365,0,1756979004,13813.255270699992,-43.43469519000064,52917.96423912001 2025-09-04,09:43:26.000,247,11067022,113525,0,1756979005,13813.679658229994,-43.20912302999932,52917.96423912001 2025-09-04,09:43:27.000,247,11066984,113525,0,1756979006,13814.02994634999,-43.046993039999506,52917.957252 2025-09-04,09:43:28.000,247,11066985,113605,0,1756979007,13814.151199929991,-42.99764912999672,52917.96423912001 2025-09-04,09:43:29.000,247,11066963,113565,0,1756979008,13814.238771960001,-43.12453346999973,52918.07603304 2025-09-04,09:43:30.000,247,11066977,113285,0,1756979009,13814.191617789991,-43.32190910999634,52918.09000728001 2025-09-04,09:43:31.000,247,11066940,113405,0,1756979010,13814.11078206999,-43.39944953999657,52918.14590424 2025-09-04,09:43:32.000,247,11066975,113485,0,1756979011,13813.922165389995,-43.343056500001694,52918.15987848001 2025-09-04,09:43:33.000,247,11067014,113925,0,1756979012,13813.517986789993,-43.1950247700006,52918.22276256 2025-09-04,09:43:34.000,247,11066953,113405,0,1756979013,13813.167698669997,-43.07518955999694,52918.187826960006 2025-09-04,09:43:35.000,247,11066997,113445,0,1756979014,13812.723102209995,-42.95535435000056,52918.15289136 2025-09-04,09:43:36.000,247,11066965,113445,0,1756979015,13812.305450989988,-42.91305956999713,52918.06205880001 2025-09-04,09:43:37.000,247,11067021,113165,0,1756979016,13812.056207519992,-42.94125609000184,52918.03411032 2025-09-04,09:43:38.000,247,11067001,113365,0,1756979017,13811.840645600001,-42.97650173999864,52917.99218760001 2025-09-04,09:43:39.000,247,11066993,113445,0,1756979018,13811.47688486,-43.1950247700006,52917.86641944 2025-09-04,09:43:40.000,247,11066950,113605,0,1756979019,13811.052497329998,-43.526333879999584,52917.79654824001 2025-09-04,09:43:41.000,247,11066997,113365,0,1756979020,13810.924507440002,-43.914036030000716,52917.7476384 2025-09-04,09:43:42.000,247,11066965,113485,0,1756979021,13811.039024709993,-44.21009948999563,52917.67078008 2025-09-04,09:43:43.000,247,11067007,113205,0,1756979022,13811.422994379995,-44.322885569999926,52917.62885736001 2025-09-04,09:43:44.000,247,11067002,113405,0,1756979023,13811.732864639991,-44.379278610002075,52917.58693464001 2025-09-04,09:43:45.000,247,11067004,113445,0,1756979024,13811.968635489997,-44.5907525099974,52917.565973280005 2025-09-04,09:43:46.000,247,11067019,113605,0,1756979025,13812.049471209997,-44.75993162999657,52917.53802480001 2025-09-04,09:43:47.000,247,11066977,113365,0,1756979026,13811.813700359991,-44.99255291999725,52917.53802480001 2025-09-04,09:43:48.000,247,11067012,113365,0,1756979027,13811.726128329996,-45.316812899996876,52917.5729604 2025-09-04,09:43:49.000,247,11066954,113485,0,1756979028,13811.934953939992,-45.45074636999925,52917.53802480001 2025-09-04,09:43:50.000,247,11067013,113485,0,1756979029,13812.500803979994,-45.38730419999774,52917.51007632001 2025-09-04,09:43:51.000,247,11067040,113405,0,1756979030,13812.999290920001,-45.0489459599994,52917.52405056 2025-09-04,09:43:52.000,247,11067007,113405,0,1756979031,13813.187907599997,-44.548457730001246,52917.51007632001 2025-09-04,09:43:53.000,247,11067038,113325,0,1756979032,13813.053181399991,-44.23124688000098,52917.54501192 2025-09-04,09:43:54.000,247,11067009,113565,0,1756979033,13812.904982579996,-44.104362539997965,52917.57994752 2025-09-04,09:43:55.000,247,11066989,113285,0,1756979034,13812.66921172999,-44.153706450000755,52917.60789600001 2025-09-04,09:43:56.000,247,11066987,113445,0,1756979035,13812.305450989988,-44.11846079999668,52917.54501192 2025-09-04,09:43:57.000,247,11066974,113165,0,1756979036,13811.901272390001,-44.111411669997324,52917.55199904 2025-09-04,09:43:58.000,247,11066972,113125,0,1756979037,13811.422994379995,-44.25239426999906,52917.496102080004 2025-09-04,09:43:59.000,247,11066902,113365,0,1756979038,13810.937980059993,-44.44272077999631,52917.37732104 2025-09-04,09:44:00.000,247,11067006,113405,0,1756979039,13810.783044930002,-44.71058772000106,52917.279501360004 2025-09-04,09:44:01.000,247,11067031,113245,0,1756979040,13811.079442569993,-44.92911074999574,52917.12578472001 2025-09-04,09:44:02.000,247,11066958,113445,0,1756979041,13811.53077533999,-44.94320901000174,52917.03495216001 2025-09-04,09:44:03.000,247,11067018,113525,0,1756979042,13811.914745009992,-44.84452118999616,52916.92315824 2025-09-04,09:44:04.000,247,11067017,113445,0,1756979043,13812.231351579998,-44.72468597999978,52916.92315824 2025-09-04,09:44:05.000,247,11066973,113325,0,1756979044,13812.413231949999,-44.48501555999974,52916.76245448 2025-09-04,09:44:06.000,247,11067022,113445,0,1756979045,13812.67594804,-44.153706450000755,52916.74149312 2025-09-04,09:44:07.000,247,11066966,113445,0,1756979046,13812.79046530999,-43.921085160000075,52916.727518880005 2025-09-04,09:44:08.000,247,11066984,113485,0,1756979047,13812.70962958999,-43.80829907999578,52916.678609040006 2025-09-04,09:44:09.000,247,11067029,113725,0,1756979048,13812.763520069995,-43.71666038999683,52916.734506 2025-09-04,09:44:10.000,247,11066974,113485,0,1756979049,13812.7163659,-43.61092343999917,52916.734506 2025-09-04,09:44:11.000,247,11066979,113405,0,1756979050,13812.69615697,-43.56157952999638,52916.74149312 2025-09-04,09:44:12.000,247,11066992,113485,0,1756979051,13812.581639699994,-43.5756777899951,52916.76944160001 2025-09-04,09:44:13.000,247,11067026,113405,0,1756979052,13812.494067669999,-43.48403909999615,52916.71354464 2025-09-04,09:44:14.000,247,11066954,113325,0,1756979053,13812.251560509998,-43.336007370002335,52916.78341584 2025-09-04,09:44:15.000,247,11066949,113125,0,1756979054,13812.022525970002,-43.293712589998904,52916.734506 2025-09-04,09:44:16.000,247,11066983,113445,0,1756979055,13811.813700359991,-43.343056500001694,52916.69258328 2025-09-04,09:44:17.000,247,11067050,113445,0,1756979056,13811.726128329996,-43.42059693000192,52916.608737840004 2025-09-04,09:44:18.000,247,11066955,113405,0,1756979057,13811.833909289991,-43.44174432,52916.559828000005 2025-09-04,09:44:19.000,247,11067019,113325,0,1756979058,13812.211142649998,-43.37830214999849,52916.55284088001 2025-09-04,09:44:20.000,247,11067025,113605,0,1756979059,13812.70962958999,-43.27256520000083,52916.53886664 2025-09-04,09:44:21.000,247,11066988,113205,0,1756979060,13813.221589150002,-43.15272998999717,52916.56681512 2025-09-04,09:44:22.000,247,11066961,113685,0,1756979061,13813.922165389995,-43.068140429997584,52916.64367344 2025-09-04,09:44:23.000,247,11066971,113445,0,1756979062,13814.703577349988,-42.97650173999864,52916.69957040001 2025-09-04,09:44:24.000,247,11066966,113085,0,1756979063,13815.511934549992,-42.91305956999713,52916.81835144001 2025-09-04,09:44:25.000,247,11066906,113445,0,1756979064,13816.441545329995,-42.77912610000203,52916.90219688 2025-09-04,09:44:26.000,247,11066970,113045,0,1756979065,13817.243166219989,-42.57470132999879,52917.07687488 2025-09-04,09:44:27.000,247,11067031,113485,0,1756979066,13817.876379360001,-42.30683439000131,52917.29347560001 2025-09-04,09:44:28.000,247,11066932,113605,0,1756979067,13818.253612719993,-41.97552528000233,52917.48911496001 2025-09-04,09:44:29.000,247,11066981,113245,0,1756979068,13818.435493089994,-41.778149639998446,52917.71968992 2025-09-04,09:44:30.000,247,11066931,113405,0,1756979069,13818.536537739994,-41.70765833999758,52917.950264880004 2025-09-04,09:44:31.000,247,11066987,113285,0,1756979070,13818.388338919998,-41.76405137999973,52918.11096864001 2025-09-04,09:44:32.000,247,11067019,113405,0,1756979071,13818.253612719993,-42.00372179999977,52918.32756936001 2025-09-04,09:44:33.000,247,11066968,113285,0,1756979072,13818.246876409998,-42.15880266000022,52918.49526024001 2025-09-04,09:44:34.000,247,11067017,113405,0,1756979073,13818.576955599994,-42.29273612999532,52918.68391248001 2025-09-04,09:44:35.000,247,11066932,113405,0,1756979074,13818.960925269996,-42.28568699999596,52918.77474504 2025-09-04,09:44:36.000,247,11066982,113325,0,1756979075,13819.291004459992,-42.27158873999724,52918.956410160004 2025-09-04,09:44:37.000,247,11066993,113765,0,1756979076,13819.580665789988,-42.35617829999683,52919.145062400006 2025-09-04,09:44:38.000,247,11067022,113605,0,1756979077,13819.86359080999,-42.461915250001766,52919.22890784 2025-09-04,09:44:39.000,247,11066964,113365,0,1756979078,13820.10609796999,-42.56060307000007,52919.40358584001 2025-09-04,09:44:40.000,247,11066951,113445,0,1756979079,13820.19367,-42.58175045999815,52919.480444160006 2025-09-04,09:44:41.000,247,11066898,113365,0,1756979080,13820.15325214,-42.483062639999844,52919.59223808 2025-09-04,09:44:42.000,247,11066991,113485,0,1756979081,13820.099361659995,-42.30683439000131,52919.704032 2025-09-04,09:44:43.000,247,11066986,113565,0,1756979082,13819.749073539999,-42.10945874999743,52919.80883880001 2025-09-04,09:44:44.000,247,11066987,113325,0,1756979083,13819.365103869997,-42.10945874999743,52919.85774864001 2025-09-04,09:44:45.000,247,11066985,113285,0,1756979084,13818.99460682,-42.15175353000086,52919.92063272 2025-09-04,09:44:46.000,247,11066969,113405,0,1756979085,13818.79251752,-42.236343090000446,52919.96954256 2025-09-04,09:44:47.000,247,11067013,113245,0,1756979086,13818.65105501,-42.32093265000003,52919.95556832001 2025-09-04,09:44:48.000,247,11066951,113325,0,1756979087,13818.314239509993,-42.476013510000485,52920.011465280004 2025-09-04,09:44:49.000,247,11066975,113405,0,1756979088,13817.809016259991,-42.69453653999517,52919.97652968001 2025-09-04,09:44:50.000,247,11066983,113445,0,1756979089,13817.391365039999,-43.01879652000207,52919.99050392 2025-09-04,09:44:51.000,247,11067015,113085,0,1756979090,13817.088231089998,-43.462891709998075,52919.913645600005 2025-09-04,09:44:52.000,247,11067001,113285,0,1756979091,13817.054549539993,-43.864692119997926,52919.92761984 2025-09-04,09:44:53.000,247,11066978,113285,0,1756979092,13817.135385259993,-44.111411669997324,52919.87871 2025-09-04,09:44:54.000,247,11067048,113365,0,1756979093,13817.458728139994,-44.26649252999778,52919.864735760006 2025-09-04,09:44:55.000,247,11066961,113085,0,1756979094,13818.058259730002,-44.30878731000121,52919.75294184 2025-09-04,09:44:56.000,247,11066976,113605,0,1756979095,13818.75209966,-44.07616602000053,52919.78787744001 2025-09-04,09:44:57.000,247,11066936,113445,0,1756979096,13819.459412210002,-43.688463869999396,52919.697044880006 2025-09-04,09:44:58.000,247,11066936,113445,0,1756979097,13819.789491399999,-43.25141780999547,52919.87871 2025-09-04,09:44:59.000,247,11067011,113645,0,1756979098,13819.85011819,-42.96240347999992,52919.962555440005 2025-09-04,09:45:00.000,247,11066974,113445,0,1756979099,13819.755809849994,-42.821420879998186,52920.081336480005 2025-09-04,09:45:01.000,247,11066946,113165,0,1756979100,13819.688446749999,-42.72273305999988,52920.09531072 2025-09-04,09:45:02.000,247,11066970,113445,0,1756979101,13819.668237819998,-42.75092957999732,52920.23505312 2025-09-04,09:45:03.000,247,11066945,113285,0,1756979102,13819.567193169998,-42.68043827999645,52920.24204024001 2025-09-04,09:45:04.000,247,11066950,113565,0,1756979103,13819.392049109993,-42.483062639999844,52920.3328728 2025-09-04,09:45:05.000,247,11066906,113605,0,1756979104,13819.109124089991,-42.34208003999811,52920.26998872001 2025-09-04,09:45:06.000,247,11066932,113325,0,1756979105,13818.72515441999,-42.37732569000218,52920.28396296 2025-09-04,09:45:07.000,247,11066955,113485,0,1756979106,13818.435493089994,-42.49716089999856,52920.35383416 2025-09-04,09:45:08.000,247,11066922,113365,0,1756979107,13818.300766889988,-42.69453653999517,52920.30492432 2025-09-04,09:45:09.000,247,11066963,113565,0,1756979108,13818.307503199998,-42.877813920000335,52920.28396296 2025-09-04,09:45:10.000,247,11066925,113325,0,1756979109,13818.273821649993,-43.117484340000374,52920.26998872001 2025-09-04,09:45:11.000,247,11066909,113285,0,1756979110,13818.307503199998,-43.293712589998904,52920.25601448 2025-09-04,09:45:12.000,247,11066910,113085,0,1756979111,13818.314239509993,-43.49813736000215,52920.20710464 2025-09-04,09:45:13.000,247,11066987,113445,0,1756979112,13818.509592499999,-43.77305342999898,52920.17216904001 2025-09-04,09:45:14.000,247,11066960,113445,0,1756979113,13818.920507409995,-43.80124994999642,52920.20710464 2025-09-04,09:45:15.000,247,11067009,113605,0,1756979114,13819.324686009997,-43.62502169999789,52920.18614328 2025-09-04,09:45:16.000,247,11067003,113405,0,1756979115,13819.418994350002,-43.512235620000865,52920.151207680006 2025-09-04,09:45:17.000,247,11066974,113325,0,1756979116,13819.203432429997,-43.58272692000173,52920.13723344 2025-09-04,09:45:18.000,247,11066941,113765,0,1756979117,13818.99460682,-43.695512999998755,52920.12325920001 2025-09-04,09:45:19.000,247,11066912,113325,0,1756979118,13818.82619906999,-43.751906040000904,52920.130246320005 2025-09-04,09:45:20.000,247,11066918,113285,0,1756979119,13818.839671689995,-43.815348209995136,52920.13723344 2025-09-04,09:45:21.000,247,11066977,113405,0,1756979120,13819.008079439991,-43.76600429999962,52920.06037512 2025-09-04,09:45:22.000,247,11066933,113085,0,1756979121,13819.189959809992,-43.68141474000004,52920.09531072 2025-09-04,09:45:23.000,247,11067043,113365,0,1756979122,13819.358367560002,-43.646169089995965,52920.10229784001 2025-09-04,09:45:24.000,247,11067012,113525,0,1756979123,13819.573929479993,-43.5756777899951,52920.151207680006 2025-09-04,09:45:25.000,247,11066951,113445,0,1756979124,13819.627819959998,-43.38535127999785,52920.22107888001 2025-09-04,09:45:26.000,247,11066986,113365,0,1756979125,13819.331422319992,-43.27256520000083,52920.26998872001 2025-09-04,09:45:27.000,247,11066964,113445,0,1756979126,13818.98787050999,-43.49813736000215,52920.3328728 2025-09-04,09:45:28.000,247,11066968,113245,0,1756979127,13818.880089549995,-43.928134289999434,52920.42370536 2025-09-04,09:45:29.000,247,11066934,113485,0,1756979128,13819.001343129996,-44.344032959998,52920.47960232001 2025-09-04,09:45:30.000,247,11066926,113085,0,1756979129,13819.412258039993,-44.5907525099974,52920.55646064001 2025-09-04,09:45:31.000,247,11066980,113205,0,1756979130,13819.96463545999,-44.63304729000083,52920.64729320001 2025-09-04,09:45:32.000,247,11066934,113445,0,1756979131,13820.517012880002,-44.47796643000038,52920.68921592 2025-09-04,09:45:33.000,247,11066995,113485,0,1756979132,13821.015499819994,-44.322885569999926,52920.801009840005 2025-09-04,09:45:34.000,247,11066994,113445,0,1756979133,13821.217589119995,-44.055018629995175,52920.926778 2025-09-04,09:45:35.000,247,11066950,113285,0,1756979134,13821.487041519991,-43.899937770002,52920.97568784 2025-09-04,09:45:36.000,247,11067000,113285,0,1756979135,13821.877747500002,-43.82239734000177,52921.15036584001 2025-09-04,09:45:37.000,247,11066942,113525,0,1756979136,13822.24150823999,-43.744856910001545,52921.22722416001 2025-09-04,09:45:38.000,247,11066951,113445,0,1756979137,13822.5513785,-43.505186490001506,52921.422863520005 2025-09-04,09:45:39.000,247,11066982,113445,0,1756979138,13822.618741599996,-43.293712589998904,52921.48574760001 2025-09-04,09:45:40.000,247,11066944,113445,0,1756979139,13822.376234439995,-43.12453346999973,52921.63247712001 2025-09-04,09:45:41.000,247,11067013,113005,0,1756979140,13821.743021299997,-43.13158259999909,52921.66741272 2025-09-04,09:45:42.000,247,11066989,113325,0,1756979141,13821.16369863999,-43.286663459999545,52921.71632256 2025-09-04,09:45:43.000,247,11066992,113245,0,1756979142,13820.833619449993,-43.56862865999574,52921.78619376 2025-09-04,09:45:44.000,247,11066987,113365,0,1756979143,13820.692156939993,-43.94928167999751,52921.80016800001 2025-09-04,09:45:45.000,247,11066938,113405,0,1756979144,13820.772992659993,-44.29468904999521,52921.75125816001 2025-09-04,09:45:46.000,247,11066961,113365,0,1756979145,13820.894246239994,-44.44272077999631,52921.82811648001 2025-09-04,09:45:47.000,247,11066968,113245,0,1756979146,13821.035708749994,-44.47796643000038,52921.78619376 2025-09-04,09:45:48.000,247,11067004,113205,0,1756979147,13821.156962329995,-44.35813121999672,52921.8351036 2025-09-04,09:45:49.000,247,11067005,113605,0,1756979148,13821.43315104,-44.104362539997965,52921.84209072 2025-09-04,09:45:50.000,247,11067001,113685,0,1756979149,13821.904692739998,-43.751906040000904,52921.925936160005 2025-09-04,09:45:51.000,247,11066945,113565,0,1756979150,13822.140463589989,-43.43469519000064,52921.94689752001 2025-09-04,09:45:52.000,247,11066949,113325,0,1756979151,13822.3492892,-43.27256520000083,52922.03773008001 2025-09-04,09:45:53.000,247,11066935,113445,0,1756979152,13822.40317967999,-43.237319549996755,52922.08663992001 2025-09-04,09:45:54.000,247,11066998,113445,0,1756979153,13822.356025509995,-43.406498669995926,52922.17747248 2025-09-04,09:45:55.000,247,11067024,113245,0,1756979154,13822.36949813,-43.653218219995324,52922.142536880005 2025-09-04,09:45:56.000,247,11066982,113525,0,1756979155,13822.38970706,-43.702562129998114,52922.27529216 2025-09-04,09:45:57.000,247,11067035,113445,0,1756979156,13822.59179636,-43.66731648000132,52922.27529216 2025-09-04,09:45:58.000,247,11066998,113445,0,1756979157,13822.787149349992,-43.695512999998755,52922.36612472 2025-09-04,09:45:59.000,247,11067036,113245,0,1756979158,13823.070074369993,-43.61797256999853,52922.40804744 2025-09-04,09:46:00.000,247,11066932,113445,0,1756979159,13823.393417249994,-43.44879344999936,52922.48490576 2025-09-04,09:46:01.000,247,11066959,113445,0,1756979160,13823.76391429999,-43.32190910999634,52922.58971256001 2025-09-04,09:46:02.000,247,11066937,113525,0,1756979161,13824.195038140002,-43.103386080001656,52922.694519360004 2025-09-04,09:46:03.000,247,11066923,113525,0,1756979162,13824.430808989993,-42.92715782999585,52922.715480720006 2025-09-04,09:46:04.000,247,11066988,113565,0,1756979163,13824.626161979999,-42.84961739999562,52922.90413296001 2025-09-04,09:46:05.000,247,11066976,113285,0,1756979164,13824.65984352999,-42.91305956999713,52922.96002992 2025-09-04,09:46:06.000,247,11066976,113085,0,1756979165,13824.68678877,-43.02584565000143,52923.0578496 2025-09-04,09:46:07.000,247,11066961,113325,0,1756979166,13824.666579839999,-43.103386080001656,52923.13470792 2025-09-04,09:46:08.000,247,11066999,113445,0,1756979167,13824.403863749998,-42.95535435000056,52923.218553360006 2025-09-04,09:46:09.000,247,11066974,113165,0,1756979168,13824.033366700001,-42.75092957999732,52923.29541168 2025-09-04,09:46:10.000,247,11066980,113445,0,1756979169,13823.60897917,-42.67338914999709,52923.3023988 2025-09-04,09:46:11.000,247,11066929,113325,0,1756979170,13823.144173779998,-42.61699611000222,52923.30938592001 2025-09-04,09:46:12.000,247,11067016,113245,0,1756979171,13822.793885660001,-42.55355394000071,52923.32336016 2025-09-04,09:46:13.000,247,11066939,113125,0,1756979172,13822.578323739996,-42.63109437000094,52923.24650184 2025-09-04,09:46:14.000,247,11066974,113405,0,1756979173,13822.537905879995,-42.80027349000011,52923.28842456001 2025-09-04,09:46:15.000,247,11066946,113485,0,1756979174,13822.63221422,-43.02584565000143,52923.197592000004 2025-09-04,09:46:16.000,247,11066940,113445,0,1756979175,13822.975766030002,-42.983550869998,52923.218553360006 2025-09-04,09:46:17.000,247,11066926,113325,0,1756979176,13823.272163669993,-42.84256826999626,52923.16265640001 2025-09-04,09:46:18.000,247,11066896,113245,0,1756979177,13823.292372599994,-42.72273305999988,52923.148682160005 2025-09-04,09:46:19.000,247,11066963,113245,0,1756979178,13822.935348170002,-42.61699611000222,52923.16964352001 2025-09-04,09:46:20.000,247,11066988,113405,0,1756979179,13822.56485111999,-42.62404524000158,52923.14169504001 2025-09-04,09:46:21.000,247,11066964,113285,0,1756979180,13822.376234439995,-42.84256826999626,52923.099772320005 2025-09-04,09:46:22.000,247,11066928,113525,0,1756979181,13822.28866241,-42.99059999999736,52923.07881096 2025-09-04,09:46:23.000,247,11066984,113445,0,1756979182,13822.396443369995,-42.92715782999585,52923.050862480006 2025-09-04,09:46:24.000,247,11067026,113325,0,1756979183,13822.376234439995,-42.828470009997545,52922.97400416001 2025-09-04,09:46:25.000,247,11067003,113285,0,1756979184,13822.24150823999,-42.96945260999928,52922.99496552001 2025-09-04,09:46:26.000,247,11066930,113765,0,1756979185,13822.133727279994,-43.244368679996114,52922.89015872 2025-09-04,09:46:27.000,247,11066988,113605,0,1756979186,13822.234771929994,-43.512235620000865,52922.932081440005 2025-09-04,09:46:28.000,247,11066983,113245,0,1756979187,13822.43012492,-43.66026735000196,52922.82028752 2025-09-04,09:46:29.000,247,11066958,113405,0,1756979188,13822.52443325999,-43.695512999998755,52922.79233904 2025-09-04,09:46:30.000,247,11066951,113525,0,1756979189,13822.34255288999,-43.737807780002186,52922.73644208001 2025-09-04,09:46:31.000,247,11066987,113245,0,1756979190,13822.066364179998,-43.76600429999962,52922.68753224001 2025-09-04,09:46:32.000,247,11066925,113645,0,1756979191,13821.756493920002,-43.702562129998114,52922.56875120001 2025-09-04,09:46:33.000,247,11066954,113525,0,1756979192,13821.621767719997,-43.55453039999702,52922.50586712 2025-09-04,09:46:34.000,247,11066987,113525,0,1756979193,13821.662185579997,-43.406498669995926,52922.41503456 2025-09-04,09:46:35.000,247,11066992,113365,0,1756979194,13822.153936209994,-43.30076171999826,52922.34516336 2025-09-04,09:46:36.000,247,11066948,113245,0,1756979195,13822.773676730001,-43.054042169998866,52922.29625352 2025-09-04,09:46:37.000,247,11067003,113485,0,1756979196,13823.110492229993,-42.76502783999604,52922.31721488 2025-09-04,09:46:38.000,247,11066965,113485,0,1756979197,13823.177855329988,-42.75092957999732,52922.30324064001 2025-09-04,09:46:39.000,247,11066947,113125,0,1756979198,13823.218273189988,-42.72273305999988,52922.33118912001 2025-09-04,09:46:40.000,247,11066963,113485,0,1756979199,13823.292372599994,-42.69453653999517,52922.34516336 2025-09-04,09:46:41.000,247,11066943,113285,0,1756979200,13823.319317839989,-42.7368313199986,52922.359137600004 2025-09-04,09:46:42.000,247,11066968,113525,0,1756979201,13823.42036248999,-42.78617523000139,52922.429008800005 2025-09-04,09:46:43.000,247,11066950,113445,0,1756979202,13823.44057141999,-42.79322436000075,52922.429008800005 2025-09-04,09:46:44.000,247,11066960,113525,0,1756979203,13823.474252969994,-42.79322436000075,52922.43599592 2025-09-04,09:46:45.000,247,11066914,113445,0,1756979204,13823.534879759995,-42.884863049999694,52922.49888000001 2025-09-04,09:46:46.000,247,11066955,113445,0,1756979205,13823.46078034999,-43.054042169998866,52922.51285424 2025-09-04,09:46:47.000,247,11066945,113365,0,1756979206,13823.60224285999,-43.237319549996755,52922.51984136001 2025-09-04,09:46:48.000,247,11066899,113405,0,1756979207,13823.858222639996,-43.42764606000128,52922.57573832 2025-09-04,09:46:49.000,247,11066988,113325,0,1756979208,13824.154620280002,-43.59682518000045,52922.63163528 2025-09-04,09:46:50.000,247,11066930,113445,0,1756979209,13824.471226849993,-43.59682518000045,52922.6036868 2025-09-04,09:46:51.000,247,11067001,113325,0,1756979210,13824.592480429994,-43.44174432,52922.70849360001 2025-09-04,09:46:52.000,247,11066947,113365,0,1756979211,13824.572271499994,-43.17387737999525,52922.79932616 2025-09-04,09:46:53.000,247,11066909,113165,0,1756979212,13824.592480429994,-42.84961739999562,52922.84124888 2025-09-04,09:46:54.000,247,11066965,113285,0,1756979213,13824.484699469998,-42.53945568000199,52922.94605568 2025-09-04,09:46:55.000,247,11066958,113405,0,1756979214,13824.302819099998,-42.35617829999683,52923.07182384001 2025-09-04,09:46:56.000,247,11066984,113525,0,1756979215,13824.100729799997,-42.34208003999811,52923.14169504001 2025-09-04,09:46:57.000,247,11066930,113285,0,1756979216,13824.046839319992,-42.55355394000071,52923.16964352001 2025-09-04,09:46:58.000,247,11066930,113485,0,1756979217,13824.336500650003,-42.85666653000226,52923.24650184 2025-09-04,09:46:59.000,247,11066966,113485,0,1756979218,13824.80130603999,-43.01879652000207,52923.35829576001 2025-09-04,09:47:00.000,247,11066903,113165,0,1756979219,13825.279584049997,-42.96240347999992,52923.4421412 2025-09-04,09:47:01.000,247,11066926,113245,0,1756979220,13825.380628699997,-42.80027349000011,52923.49105104 2025-09-04,09:47:02.000,247,11066927,113365,0,1756979221,13825.252638810001,-42.652241759999015,52923.58887072 2025-09-04,09:47:03.000,247,11066960,113485,0,1756979222,13824.855196519995,-42.69453653999517,52923.65874192 2025-09-04,09:47:04.000,247,11067024,113245,0,1756979223,13824.538589949989,-42.835519139996904,52923.74258736001 2025-09-04,09:47:05.000,247,11066976,113165,0,1756979224,13824.538589949989,-42.84961739999562,52923.80547144 2025-09-04,09:47:06.000,247,11066971,113445,0,1756979225,13824.733942939994,-42.80027349000011,52923.81245856001 2025-09-04,09:47:07.000,247,11067015,113765,0,1756979226,13825.00339533999,-42.72273305999988,52923.868355520004 2025-09-04,09:47:08.000,247,11066915,113325,0,1756979227,13825.333474530002,-42.609946979995584,52923.889316880006 2025-09-04,09:47:09.000,247,11066958,113045,0,1756979228,13825.569245379993,-42.433718729997054,52923.90329112 2025-09-04,09:47:10.000,247,11066980,113445,0,1756979229,13825.724180509998,-42.22224483000173,52924.001110799996 2025-09-04,09:47:11.000,247,11066991,113245,0,1756979230,13825.710707889994,-42.00372179999977,52924.07796912001 2025-09-04,09:47:12.000,247,11066918,113445,0,1756979231,13825.400837629997,-41.89093571999547,52924.14784032001 2025-09-04,09:47:13.000,247,11066907,113325,0,1756979232,13825.239166189996,-41.87683745999675,52924.17578880001 2025-09-04,09:47:14.000,247,11066965,113445,0,1756979233,13825.252638810001,-41.98962354000105,52924.25264712 2025-09-04,09:47:15.000,247,11066913,113405,0,1756979234,13825.508618589993,-42.17290091999894,52924.31553120001 2025-09-04,09:47:16.000,247,11066955,113365,0,1756979235,13825.9868966,-42.20814656999573,52924.34347968001 2025-09-04,09:47:17.000,247,11066961,113285,0,1756979236,13826.606637119992,-42.067163970001275,52924.4552736 2025-09-04,09:47:18.000,247,11066955,113445,0,1756979237,13827.17922346999,-41.6865109499995,52924.560080400006 2025-09-04,09:47:19.000,247,11066937,113365,0,1756979238,13827.48909373,-41.29175966999901,52924.6648872 2025-09-04,09:47:20.000,247,11066953,113365,0,1756979239,13827.522775279991,-41.03799099000025,52924.825590960005 2025-09-04,09:47:21.000,247,11066965,113645,0,1756979240,13827.414994319995,-40.86881187000108,52924.90244928 2025-09-04,09:47:22.000,247,11066974,113565,0,1756979241,13827.084915129999,-40.6361905800004,52924.993281840005 2025-09-04,09:47:23.000,247,11066971,113445,0,1756979242,13826.694209150002,-40.523404499996104,52925.03520456001 2025-09-04,09:47:24.000,247,11066979,113485,0,1756979243,13826.22940376,-40.340127119998215,52925.09808864 2025-09-04,09:47:25.000,247,11066973,113325,0,1756979244,13825.83869777999,-40.30488147000142,52925.14001136 2025-09-04,09:47:26.000,247,11067002,113645,0,1756979245,13825.549036449993,-40.41766754999844,52925.1889212 2025-09-04,09:47:27.000,247,11066981,113205,0,1756979246,13825.434519180002,-40.622092320001684,52925.209882560004 2025-09-04,09:47:28.000,247,11066973,113485,0,1756979247,13825.488409659993,-40.741927529998065,52925.174946959996 2025-09-04,09:47:29.000,247,11067005,113245,0,1756979248,13825.569245379993,-40.71373101000063,52925.24481816 2025-09-04,09:47:30.000,247,11066938,113405,0,1756979249,13825.811752539994,-40.509306239997386,52925.2587924 2025-09-04,09:47:31.000,247,11066938,113325,0,1756979250,13825.892588259994,-40.382421900001646,52925.26577952 2025-09-04,09:47:32.000,247,11066948,113405,0,1756979251,13825.95995135999,-40.43176580999716,52925.34962496001 2025-09-04,09:47:33.000,247,11066971,113325,0,1756979252,13825.96668767,-40.69963275000191,52925.3635992 2025-09-04,09:47:34.000,247,11066954,113365,0,1756979253,13826.094677559995,-41.05913837999833,52925.41250904 2025-09-04,09:47:35.000,247,11066913,113285,0,1756979254,13826.26982162,-41.383398359997955,52925.46141888 2025-09-04,09:47:36.000,247,11066971,113125,0,1756979255,13826.364129959991,-41.46798791999754,52925.5033416 2025-09-04,09:47:37.000,247,11066980,113485,0,1756979256,13826.418020439996,-41.425693140001385,52925.53129008 2025-09-04,09:47:38.000,247,11066935,113405,0,1756979257,13826.505592469992,-41.50323357000161,52925.58019992 2025-09-04,09:47:39.000,247,11066993,113245,0,1756979258,13826.667263909992,-41.63011790999735,52925.58019992 2025-09-04,09:47:40.000,247,11066992,113485,0,1756979259,13827.105124059999,-41.71470746999694,52925.67103248 2025-09-04,09:47:41.000,247,11066948,113365,0,1756979260,13827.745073509992,-41.728805729995656,52925.77583928001 2025-09-04,09:47:42.000,247,11066966,113205,0,1756979261,13828.324396169999,-41.552577479997126,52925.85269760001 2025-09-04,09:47:43.000,247,11066890,113245,0,1756979262,13828.7487837,-41.334054449995165,52925.92955592 2025-09-04,09:47:44.000,247,11066997,113325,0,1756979263,13828.944136689992,-41.03799099000025,52926.03436272 2025-09-04,09:47:45.000,247,11066909,113365,0,1756979264,13828.775728939996,-40.81946795999829,52926.16013088001 2025-09-04,09:47:46.000,247,11066977,113005,0,1756979265,13828.68815691,-40.82651708999765,52926.22301496 2025-09-04,09:47:47.000,247,11066936,113485,0,1756979266,13828.836355729996,-40.98864707999746,52926.4116672 2025-09-04,09:47:48.000,247,11066939,113445,0,1756979267,13829.058653959997,-41.016843600002176,52926.44660280001 2025-09-04,09:47:49.000,247,11066958,113445,0,1756979268,13829.220325399998,-40.90405751999788,52926.49551264001 2025-09-04,09:47:50.000,247,11066953,113485,0,1756979269,13829.220325399998,-40.62914145000104,52926.53044824 2025-09-04,09:47:51.000,247,11066913,113605,0,1756979270,13829.085599199992,-40.29783234000206,52926.670190640005 2025-09-04,09:47:52.000,247,11066980,113365,0,1756979271,13828.883509899992,-40.04406365999603,52926.740061840006 2025-09-04,09:47:53.000,247,11066947,113205,0,1756979272,13828.66794798,-39.91013019000093,52926.75403608 2025-09-04,09:47:54.000,247,11066950,113365,0,1756979273,13828.66121166999,-39.79734410999663,52926.80993304001 2025-09-04,09:47:55.000,247,11067022,113445,0,1756979274,13828.47933129999,-39.705705419997685,52926.80993304001 2025-09-04,09:47:56.000,247,11066919,113365,0,1756979275,13828.42544082,-39.8678354099975,52926.85185576 2025-09-04,09:47:57.000,247,11066940,113245,0,1756979276,13828.39849557999,-40.149800610000966,52926.85884288001 2025-09-04,09:47:58.000,247,11066917,113525,0,1756979277,13828.70162952999,-40.29783234000206,52926.89377848 2025-09-04,09:47:59.000,247,11066970,113605,0,1756979278,13829.233798019988,-40.20619364999584,52926.9706368 2025-09-04,09:48:00.000,247,11066922,113485,0,1756979279,13829.60429507,-40.051112789995386,52926.956662560005 2025-09-04,09:48:01.000,247,11066899,113565,0,1756979280,13829.84680223,-39.90308106000157,52927.054482240004 2025-09-04,09:48:02.000,247,11066904,113165,0,1756979281,13830.055627839996,-39.79734410999663,52927.15928904 2025-09-04,09:48:03.000,247,11066940,113445,0,1756979282,13830.250980830002,-39.66341064000153,52927.20819888 2025-09-04,09:48:04.000,247,11066960,113565,0,1756979283,13830.500224299998,-39.529477169999154,52927.34794128 2025-09-04,09:48:05.000,247,11066976,113565,0,1756979284,13830.614741569989,-39.3743963099987,52927.4247996 2025-09-04,09:48:06.000,247,11066977,113525,0,1756979285,13830.655159429989,-39.2757084900004,52927.57152912001 2025-09-04,09:48:07.000,247,11066951,113485,0,1756979286,13830.513696919988,-39.31800326999655,52927.66236168 2025-09-04,09:48:08.000,247,11066918,113485,0,1756979287,13830.594532639989,-39.36029804999998,52927.76716848001 2025-09-04,09:48:09.000,247,11066984,113525,0,1756979288,13830.682104669999,-39.43078935000085,52927.892936640004 2025-09-04,09:48:10.000,247,11066971,113565,0,1756979289,13830.702313599999,-39.38849456999742,52927.962807840006 2025-09-04,09:48:11.000,247,11066975,113485,0,1756979290,13830.79662193999,-39.240462839996326,52928.081588880006 2025-09-04,09:48:12.000,247,11066972,113365,0,1756979291,13830.850512419995,-39.15587327999674,52928.1584472 2025-09-04,09:48:13.000,247,11066925,113445,0,1756979292,13831.052601719995,-39.057185459998436,52928.249279760006 2025-09-04,09:48:14.000,247,11066976,113245,0,1756979293,13831.604979139993,-38.95144851000077,52928.32613808 2025-09-04,09:48:15.000,247,11066919,113205,0,1756979294,13832.07652083999,-38.80341677999968,52928.38203504 2025-09-04,09:48:16.000,247,11066921,113285,0,1756979295,13832.399863719991,-38.704728960001376,52928.43094488 2025-09-04,09:48:17.000,247,11066978,113565,0,1756979296,13832.588480400002,-38.72587634999945,52928.59164864 2025-09-04,09:48:18.000,247,11066973,113765,0,1756979297,13832.756888149997,-38.59194287999708,52928.65453272001 2025-09-04,09:48:19.000,247,11066912,113325,0,1756979298,13832.817514939998,-38.309977680000884,52928.82921072 2025-09-04,09:48:20.000,247,11066919,113405,0,1756979299,13832.649107190002,-38.020963349998055,52928.90606904 2025-09-04,09:48:21.000,247,11066922,113365,0,1756979300,13832.359445859991,-38.077356390000205,52928.920043280006 2025-09-04,09:48:22.000,247,11066996,113325,0,1756979301,13832.292082759996,-38.36637071999576,52929.05978568001 2025-09-04,09:48:23.000,247,11066928,113525,0,1756979302,13832.426808960001,-38.669483309997304,52929.12266976 2025-09-04,09:48:24.000,247,11066930,113285,0,1756979303,13832.655843499997,-38.80341677999968,52929.19254096 2025-09-04,09:48:25.000,247,11066939,113125,0,1756979304,13832.857932799998,-38.944399380001414,52929.22048944 2025-09-04,09:48:26.000,247,11066926,113485,0,1756979305,13832.945504829993,-38.944399380001414,52929.27638640001 2025-09-04,09:48:27.000,247,11066973,113365,0,1756979306,13832.770360770002,-38.8175150399984,52929.33927048 2025-09-04,09:48:28.000,247,11066973,113485,0,1756979307,13832.460490509991,-38.90210459999798,52929.33228336 2025-09-04,09:48:29.000,247,11066914,113285,0,1756979308,13832.20451073,-39.064234589997795,52929.34625760001 2025-09-04,09:48:30.000,247,11066944,113205,0,1756979309,13832.1843018,-39.14882414999738,52929.33927048 2025-09-04,09:48:31.000,247,11066921,113405,0,1756979310,13832.211247039995,-39.289806749999116,52929.36023184 2025-09-04,09:48:32.000,247,11066966,113485,0,1756979311,13832.14388394,-39.43078935000085,52929.36023184 2025-09-04,09:48:33.000,247,11066932,113245,0,1756979312,13831.834013679989,-39.50128065000172,52929.34625760001 2025-09-04,09:48:34.000,247,11066925,113165,0,1756979313,13831.551088660002,-39.50128065000172,52929.29036064 2025-09-04,09:48:35.000,247,11066901,113525,0,1756979314,13831.261427329991,-39.48718238999572,52929.21350232 2025-09-04,09:48:36.000,247,11066915,113085,0,1756979315,13830.77641300999,-39.31095413999719,52929.15760536001 2025-09-04,09:48:37.000,247,11066926,113405,0,1756979316,13830.257717139997,-39.113578500000585,52929.08074704001 2025-09-04,09:48:38.000,247,11066978,113405,0,1756979317,13829.671658169995,-39.14177501999802,52928.98292736 2025-09-04,09:48:39.000,247,11066943,113165,0,1756979318,13829.213589089988,-39.40259282999614,52928.899081920004 2025-09-04,09:48:40.000,247,11067002,113645,0,1756979319,13828.917191449997,-39.578821080001944,52928.780300880004 2025-09-04,09:48:41.000,247,11066972,113445,0,1756979320,13828.903718829992,-39.50832978000108,52928.70344256001 2025-09-04,09:48:42.000,247,11066964,113365,0,1756979321,13829.092335510002,-39.22636457999761,52928.633571360006 2025-09-04,09:48:43.000,247,11066955,113125,0,1756979322,13829.247270639993,-38.92325198999606,52928.50780320001 2025-09-04,09:48:44.000,247,11066917,113445,0,1756979323,13829.146225989993,-38.697679830002016,52928.45190624 2025-09-04,09:48:45.000,247,11066962,113445,0,1756979324,13828.984554549992,-38.56374635999964,52928.36806080001 2025-09-04,09:48:46.000,247,11066962,113285,0,1756979325,13828.76899263,-38.58489374999772,52928.30517672 2025-09-04,09:48:47.000,247,11066938,113445,0,1756979326,13828.593848569995,-38.662434179997945,52928.27024112001 2025-09-04,09:48:48.000,247,11066933,113325,0,1756979327,13828.40523189,-38.606041139995796,52928.20036992001 2025-09-04,09:48:49.000,247,11066942,113365,0,1756979328,13828.304187239999,-38.45800941000198,52928.179408560005 2025-09-04,09:48:50.000,247,11066923,113445,0,1756979329,13828.43891343999,-38.19014246999723,52928.1584472 2025-09-04,09:48:51.000,247,11066992,113285,0,1756979330,13828.56016701999,-37.894079010002315,52928.17242144001 2025-09-04,09:48:52.000,247,11066985,113325,0,1756979331,13828.51974915999,-37.73899815000186,52928.09556312 2025-09-04,09:48:53.000,247,11066968,113085,0,1756979332,13828.472594989995,-37.60506467999949,52928.088576 2025-09-04,09:48:54.000,247,11066947,113325,0,1756979333,13828.56016701999,-37.63326119999692,52928.109537360004 2025-09-04,09:48:55.000,247,11066934,113445,0,1756979334,13828.634266429995,-37.661457720001636,52928.06761464 2025-09-04,09:48:56.000,247,11066995,113285,0,1756979335,13828.68142059999,-37.83063684000081,52928.06761464 2025-09-04,09:48:57.000,247,11066961,113445,0,1756979336,13828.923927759992,-38.035061609996774,52928.10255024001 2025-09-04,09:48:58.000,247,11066982,113245,0,1756979337,13829.240534329998,-37.93637378999847,52928.081588880006 2025-09-04,09:48:59.000,247,11066912,113445,0,1756979338,13829.49651410999,-37.72489988999587,52928.081588880006 2025-09-04,09:49:00.000,247,11066903,113365,0,1756979339,13829.631240309995,-37.59801555000013,52928.10255024001 2025-09-04,09:49:01.000,247,11066964,113565,0,1756979340,13829.72554865,-37.74604728000122,52928.14447296 2025-09-04,09:49:02.000,247,11066981,113325,0,1756979341,13829.732284959995,-37.99981595999998,52928.179408560005 2025-09-04,09:49:03.000,247,11066990,113285,0,1756979342,13829.893956399996,-38.373419849995116,52928.16543432 2025-09-04,09:49:04.000,247,11066958,113085,0,1756979343,13830.365498099993,-38.838662429996475,52928.20036992001 2025-09-04,09:49:05.000,247,11066942,113685,0,1756979344,13831.06607434,-39.120627629999944,52928.249279760006 2025-09-04,09:49:06.000,247,11066959,113445,0,1756979345,13831.847486299994,-39.106529370001226,52928.36806080001 2025-09-04,09:49:07.000,247,11066972,113445,0,1756979346,13832.36618217,-38.831613299997116,52928.37504792 2025-09-04,09:49:08.000,247,11066996,113405,0,1756979347,13832.682788739992,-38.62013940000179,52928.52876456 2025-09-04,09:49:09.000,247,11066963,113445,0,1756979348,13832.790569700002,-38.62718853000115,52928.62658424001 2025-09-04,09:49:10.000,247,11066930,113565,0,1756979349,13832.790569700002,-38.57784461999836,52928.76632664 2025-09-04,09:49:11.000,247,11066920,113285,0,1756979350,13832.608689330002,-38.45800941000198,52928.8571592 2025-09-04,09:49:12.000,247,11066942,113085,0,1756979351,13832.23819227999,-38.38046898000175,52928.899081920004 2025-09-04,09:49:13.000,247,11066974,113445,0,1756979352,13831.813804749989,-38.33112506999896,52928.9969016 2025-09-04,09:49:14.000,247,11066864,113525,0,1756979353,13831.517407109997,-38.436862019996624,52929.04581144 2025-09-04,09:49:15.000,247,11066894,113645,0,1756979354,13831.476989249997,-38.54964810000092,52929.07375992 2025-09-04,09:49:16.000,247,11066921,113565,0,1756979355,13831.591506520002,-38.38046898000175,52929.1017084 2025-09-04,09:49:17.000,247,11066961,113245,0,1756979356,13831.759914269998,-38.09145464999892,52929.14363112 2025-09-04,09:49:18.000,247,11066952,113245,0,1756979357,13831.928322019994,-37.8658824899976,52929.1715796 2025-09-04,09:49:19.000,247,11066896,113445,0,1756979358,13831.95526725999,-37.668506850000995,52929.255425040006 2025-09-04,09:49:20.000,247,11066965,113285,0,1756979359,13831.793595819989,-37.47818033999647,52929.311322 2025-09-04,09:49:21.000,247,11066949,113525,0,1756979360,13831.382680909992,-37.3090012199973,52929.34625760001 2025-09-04,09:49:22.000,247,11066955,113245,0,1756979361,13830.641686809999,-37.203264269999636,52929.31830912 2025-09-04,09:49:23.000,247,11066893,113445,0,1756979362,13829.73902126999,-37.330148609995376,52929.311322 2025-09-04,09:49:24.000,247,11066949,113445,0,1756979363,13829.119280749997,-37.69670336999843,52929.22048944 2025-09-04,09:49:25.000,247,11066904,113365,0,1756979364,13828.694893219996,-38.013914219998696,52929.10869552001 2025-09-04,09:49:26.000,247,11066942,113405,0,1756979365,13828.60058487999,-38.133749430002354,52929.017862960005 2025-09-04,09:49:27.000,247,11066963,113565,0,1756979366,13828.62753012,-38.133749430002354,52929.00388872 2025-09-04,09:49:28.000,247,11066895,113445,0,1756979367,13828.64773905,-38.077356390000205,52928.91305616001 2025-09-04,09:49:29.000,247,11066991,113085,0,1756979368,13828.45912236999,-38.04211073999613,52928.850172080005 2025-09-04,09:49:30.000,247,11067012,113405,0,1756979369,13828.243560449999,-37.95752117999655,52928.79427512001 2025-09-04,09:49:31.000,247,11066910,113405,0,1756979370,13827.879799709997,-37.83063684000081,52928.7174168 2025-09-04,09:49:32.000,247,11066972,113405,0,1756979371,13827.475621109996,-37.73194901999523,52928.66151984 2025-09-04,09:49:33.000,247,11066928,113245,0,1756979372,13827.105124059999,-37.68260510999971,52928.57767440001 2025-09-04,09:49:34.000,247,11066903,113325,0,1756979373,13826.674000220002,-37.64031032999628,52928.45190624 2025-09-04,09:49:35.000,247,11066894,113445,0,1756979374,13826.094677559995,-37.71080162999715,52928.31915096001 2025-09-04,09:49:36.000,247,11066903,113405,0,1756979375,13825.441255489997,-38.10555290999764,52928.20735704 2025-09-04,09:49:37.000,247,11066960,113285,0,1756979376,13825.259375119997,-38.85276068999519,52928.09556312 2025-09-04,09:49:38.000,247,11066953,113525,0,1756979377,13825.724180509998,-39.50128065000172,52927.96979496 2025-09-04,09:49:39.000,247,11066973,113445,0,1756979378,13826.377602579996,-39.85373714999878,52927.80210408 2025-09-04,09:49:40.000,247,11066951,113525,0,1756979379,13826.761572249998,-39.76914758999919,52927.78114272 2025-09-04,09:49:41.000,247,11066907,113205,0,1756979380,13826.640318669997,-39.63521411999682,52927.6344132 2025-09-04,09:49:42.000,247,11066907,113085,0,1756979381,13826.16877697,-39.56472281999595,52927.50165792001 2025-09-04,09:49:43.000,247,11066868,113285,0,1756979382,13825.380628699997,-39.63521411999682,52927.3549284 2025-09-04,09:49:44.000,247,11066880,113245,0,1756979383,13824.518381019989,-39.698656289998326,52927.20121176 2025-09-04,09:49:45.000,247,11066936,113525,0,1756979384,13823.6291881,-39.578821080001944,52926.99159816 2025-09-04,09:49:46.000,247,11066982,113325,0,1756979385,13822.928611859992,-39.61406672999874,52926.75403608 2025-09-04,09:49:47.000,247,11066949,113245,0,1756979386,13822.773676730001,-39.77619671999855,52926.53044824 2025-09-04,09:49:48.000,247,11066961,113445,0,1756979387,13823.056601750002,-40.13570235000225,52926.34878312 2025-09-04,09:49:49.000,247,11066950,113605,0,1756979388,13823.74370536999,-40.50225710999803,52926.19506648 2025-09-04,09:49:50.000,247,11066893,113445,0,1756979389,13824.491435779993,-40.48110971999995,52926.118208160005 2025-09-04,09:49:51.000,247,11066867,113525,0,1756979390,13824.976450099995,-40.13570235000225,52926.118208160005 2025-09-04,09:49:52.000,247,11066918,113365,0,1756979391,13824.895614379995,-39.698656289998326,52926.069298320006 2025-09-04,09:49:53.000,247,11066875,113325,0,1756979392,13824.444281609998,-39.289806749999116,52926.00641424 2025-09-04,09:49:54.000,247,11066925,113325,0,1756979393,13823.75044168,-39.19816806000017,52926.00641424 2025-09-04,09:49:55.000,247,11066919,113245,0,1756979394,13823.245218429998,-39.40259282999614,52925.901607440006 2025-09-04,09:49:56.000,247,11066953,113605,0,1756979395,13823.204800569998,-39.7198036799964,52925.90859456 2025-09-04,09:49:57.000,247,11066920,113525,0,1756979396,13823.46751666,-39.924228449999646,52925.83872336 2025-09-04,09:49:58.000,247,11066888,113445,0,1756979397,13823.878431569996,-40.12865321999561,52925.85269760001 2025-09-04,09:49:59.000,247,11066970,113285,0,1756979398,13824.477963159989,-40.24143929999991,52925.81077488 2025-09-04,09:50:00.000,247,11066891,113525,0,1756979399,13825.138121539996,-40.20619364999584,52925.75487792001 2025-09-04,09:50:01.000,247,11066917,113365,0,1756979400,13825.690498959993,-40.13570235000225,52925.76885216 2025-09-04,09:50:02.000,247,11066967,113005,0,1756979401,13825.993632909995,-39.938326709998364,52925.77583928001 2025-09-04,09:50:03.000,247,11066970,113485,0,1756979402,13826.276557929996,-39.698656289998326,52925.82474912001 2025-09-04,09:50:04.000,247,11066902,113285,0,1756979403,13826.532537710002,-39.38849456999742,52925.831736240005 2025-09-04,09:50:05.000,247,11066956,113405,0,1756979404,13826.653791290002,-39.09243110999523,52925.91558168 2025-09-04,09:50:06.000,247,11066958,113245,0,1756979405,13826.566219259992,-38.85276068999519,52925.950517280005 2025-09-04,09:50:07.000,247,11066897,113245,0,1756979406,13826.498856159997,-38.711778090000735,52925.94353016001 2025-09-04,09:50:08.000,247,11066933,113525,0,1756979407,13826.525801399992,-38.74702373999753,52926.0273756 2025-09-04,09:50:09.000,247,11066898,113285,0,1756979408,13826.748099629993,-38.85980982000183,52926.07628544 2025-09-04,09:50:10.000,247,11066928,113125,0,1756979409,13827.05796988999,-38.888006339999265,52926.12519528 2025-09-04,09:50:11.000,247,11066937,113445,0,1756979410,13827.30047704999,-38.72587634999945,52926.181092239996 2025-09-04,09:50:12.000,247,11066958,113445,0,1756979411,13827.233113949995,-38.436862019996624,52926.236989200006 2025-09-04,09:50:13.000,247,11066909,113325,0,1756979412,13826.768308559993,-38.14079856000171,52926.27891192001 2025-09-04,09:50:14.000,247,11066908,113325,0,1756979413,13826.16204065999,-38.09145464999892,52926.25096344 2025-09-04,09:50:15.000,247,11066932,113565,0,1756979414,13825.784807299999,-38.38751811000111,52926.27891192001 2025-09-04,09:50:16.000,247,11066955,113605,0,1756979415,13825.811752539994,-38.845711559995834,52926.20904072001 2025-09-04,09:50:17.000,247,11066890,113525,0,1756979416,13825.993632909995,-39.1629224099961,52926.17410512 2025-09-04,09:50:18.000,247,11066952,113245,0,1756979417,13826.094677559995,-39.2757084900004,52926.15314376 2025-09-04,09:50:19.000,247,11066937,113205,0,1756979418,13826.29003055,-39.31800326999655,52926.15314376 2025-09-04,09:50:20.000,247,11066936,113525,0,1756979419,13826.512328780002,-39.2757084900004,52926.10423392 2025-09-04,09:50:21.000,247,11066946,113285,0,1756979420,13826.761572249998,-39.00079241999629,52926.08327256 2025-09-04,09:50:22.000,247,11066974,113605,0,1756979421,13827.084915129999,-38.54964810000092,52926.10423392 2025-09-04,09:50:23.000,247,11066947,113245,0,1756979422,13827.414994319995,-38.253584639998735,52926.11122104001 2025-09-04,09:50:24.000,247,11066902,113165,0,1756979423,13827.590138380001,-38.14079856000171,52926.19506648 2025-09-04,09:50:25.000,247,11066950,113325,0,1756979424,13827.516038969996,-38.112602039997,52926.27891192001 2025-09-04,09:50:26.000,247,11066959,113445,0,1756979425,13827.334158599995,-38.197191599996586,52926.22301496 2025-09-04,09:50:27.000,247,11066913,113685,0,1756979426,13827.09838774999,-38.211289859995304,52926.2719248 2025-09-04,09:50:28.000,247,11066888,113445,0,1756979427,13826.761572249998,-38.309977680000884,52926.285899040005 2025-09-04,09:50:29.000,247,11066906,113165,0,1756979428,13826.471910920001,-38.51440244999685,52926.29288616 2025-09-04,09:50:30.000,247,11066906,113445,0,1756979429,13826.384338889991,-38.655385049998586,52926.2719248 2025-09-04,09:50:31.000,247,11066933,113285,0,1756979430,13826.364129959991,-38.79636765000032,52926.34878312 2025-09-04,09:50:32.000,247,11066996,113485,0,1756979431,13826.283294239991,-38.888006339999265,52926.341796 2025-09-04,09:50:33.000,247,11066984,113445,0,1756979432,13826.26308530999,-38.98669415999757,52926.31384752 2025-09-04,09:50:34.000,247,11066934,113565,0,1756979433,13826.424756749992,-39.007841549995646,52926.341796 2025-09-04,09:50:35.000,247,11066904,113405,0,1756979434,13826.586428189992,-39.106529370001226,52926.432628560004 2025-09-04,09:50:36.000,247,11066943,113405,0,1756979435,13826.842407969998,-39.247511969995685,52926.432628560004 2025-09-04,09:50:37.000,247,11066949,113445,0,1756979436,13827.031024649994,-39.4096419599955,52926.54442248001 2025-09-04,09:50:38.000,247,11066959,113485,0,1756979437,13827.11859667999,-39.50832978000108,52926.55839672 2025-09-04,09:50:39.000,247,11066944,113365,0,1756979438,13826.929979999994,-39.3743963099987,52926.55839672 2025-09-04,09:50:40.000,247,11066910,113445,0,1756979439,13826.586428189992,-39.13472588999866,52926.62826792 2025-09-04,09:50:41.000,247,11066910,113365,0,1756979440,13826.094677559995,-39.04308719999972,52926.62826792 2025-09-04,09:50:42.000,247,11066945,113205,0,1756979441,13825.602926929998,-39.21931544999825,52926.57935808 2025-09-04,09:50:43.000,247,11066907,113325,0,1756979442,13825.340210839997,-39.36734717999934,52926.516474 2025-09-04,09:50:44.000,247,11066923,113245,0,1756979443,13825.346947149992,-39.480133259996364,52926.502499760005 2025-09-04,09:50:45.000,247,11066895,113445,0,1756979444,13825.535563830003,-39.44488760999957,52926.48852552 2025-09-04,09:50:46.000,247,11066914,113445,0,1756979445,13825.865643019999,-39.4096419599955,52926.46756416 2025-09-04,09:50:47.000,247,11066946,113245,0,1756979446,13826.256348999996,-39.26865936000104,52926.41865432 2025-09-04,09:50:48.000,247,11066924,113285,0,1756979447,13826.397811509996,-39.113578500000585,52926.432628560004 2025-09-04,09:50:49.000,247,11066935,113405,0,1756979448,13826.377602579996,-39.08538197999587,52926.34878312 2025-09-04,09:50:50.000,247,11066913,113445,0,1756979449,13826.24961269,-38.895055469998624,52926.34878312 2025-09-04,09:50:51.000,247,11066926,113325,0,1756979450,13826.22266744999,-38.45800941000198,52926.24397632 2025-09-04,09:50:52.000,247,11066891,113485,0,1756979451,13825.95995135999,-37.99276683000062,52926.22301496 2025-09-04,09:50:53.000,247,11066890,113405,0,1756979452,13825.400837629997,-37.626212069997564,52926.03436272 2025-09-04,09:50:54.000,247,11066918,113525,0,1756979453,13824.834987589995,-37.675555980000354,52925.950517280005 2025-09-04,09:50:55.000,247,11066869,113245,0,1756979454,13824.579007809989,-38.013914219998696,52925.80378776001 2025-09-04,09:50:56.000,247,11066962,113605,0,1756979455,13824.531853639994,-38.33817419999832,52925.67103248 2025-09-04,09:50:57.000,247,11066950,113405,0,1756979456,13824.565535189999,-38.486205929999414,52925.53129008 2025-09-04,09:50:58.000,247,11066958,113565,0,1756979457,13824.599216739989,-38.253584639998735,52925.3635992 2025-09-04,09:50:59.000,247,11066919,113445,0,1756979458,13824.653107219994,-37.95752117999655,52925.279753760005 2025-09-04,09:51:00.000,247,11066890,113445,0,1756979459,13824.673316149994,-37.612113809998846,52925.14001136 2025-09-04,09:51:01.000,247,11066914,113365,0,1756979460,13824.666579839999,-37.428836430000956,52925.05616592001 2025-09-04,09:51:02.000,247,11066966,113205,0,1756979461,13824.673316149994,-37.29490295999858,52925.01424320001 2025-09-04,09:51:03.000,247,11066874,113325,0,1756979462,13824.72047031999,-37.1750677500022,52924.91642352001 2025-09-04,09:51:04.000,247,11066947,113485,0,1756979463,13824.82825128,-37.11867471000005,52924.86052656 2025-09-04,09:51:05.000,247,11066905,113165,0,1756979464,13824.92255961999,-37.019986890001746,52924.776681120005 2025-09-04,09:51:06.000,247,11066877,113485,0,1756979465,13824.96297747999,-36.86490603000129,52924.78366824 2025-09-04,09:51:07.000,247,11066934,113365,0,1756979466,13824.96971379,-36.64638299999933,52924.69283568 2025-09-04,09:51:08.000,247,11066890,113245,0,1756979467,13824.834987589995,-36.66048125999805,52924.61597736 2025-09-04,09:51:09.000,247,11066902,113445,0,1756979468,13824.518381019989,-36.90720080999745,52924.65091296001 2025-09-04,09:51:10.000,247,11066960,113325,0,1756979469,13824.242192309997,-37.210313399998995,52924.61597736 2025-09-04,09:51:11.000,247,11066946,113685,0,1756979470,13824.073784560002,-37.5557207699967,52924.54610616 2025-09-04,09:51:12.000,247,11066913,113445,0,1756979471,13824.114202420002,-37.92932465999911,52924.5251448 2025-09-04,09:51:13.000,247,11066902,113085,0,1756979472,13824.248928619993,-38.17604420999851,52924.47623496 2025-09-04,09:51:14.000,247,11066960,113405,0,1756979473,13824.390391129993,-38.309977680000884,52924.43431224001 2025-09-04,09:51:15.000,247,11066949,113485,0,1756979474,13824.451017919993,-38.246535509999376,52924.392389520006 2025-09-04,09:51:16.000,247,11066884,113445,0,1756979475,13824.471226849993,-38.09145464999892,52924.392389520006 2025-09-04,09:51:17.000,247,11066890,113245,0,1756979476,13824.471226849993,-37.88702987999568,52924.28758272 2025-09-04,09:51:18.000,247,11066890,113445,0,1756979477,13824.316291720002,-37.71785075999651,52924.273608480005 2025-09-04,09:51:19.000,247,11066974,113365,0,1756979478,13824.080520869997,-37.76014553999994,52924.203737280004 2025-09-04,09:51:20.000,247,11066891,113205,0,1756979479,13823.615715479995,-37.83063684000081,52924.08495624 2025-09-04,09:51:21.000,247,11066940,113485,0,1756979480,13822.989238649992,-37.98571770000126,52924.057007760006 2025-09-04,09:51:22.000,247,11066887,113525,0,1756979481,13822.26845348,-38.23948638000002,52923.85438128 2025-09-04,09:51:23.000,247,11066942,113485,0,1756979482,13821.756493920002,-38.57784461999836,52923.74957448 2025-09-04,09:51:24.000,247,11066956,113325,0,1756979483,13821.426414729991,-38.86685895000119,52923.5818836 2025-09-04,09:51:25.000,247,11066895,113525,0,1756979484,13821.28495221999,-39.071283719997155,52923.39323136 2025-09-04,09:51:26.000,247,11066952,113325,0,1756979485,13821.19064388,-39.19816806000017,52923.218553360006 2025-09-04,09:51:27.000,247,11066880,113325,0,1756979486,13821.38599686999,-39.240462839996326,52923.03688824 2025-09-04,09:51:28.000,247,11066890,113405,0,1756979487,13821.675658200002,-39.32505239999591,52922.94605568 2025-09-04,09:51:29.000,247,11066931,113525,0,1756979488,13821.769966539992,-39.18406980000145,52922.883171600006 2025-09-04,09:51:30.000,247,11066979,113485,0,1756979489,13821.581349859996,-38.92325198999606,52922.78535192001 2025-09-04,09:51:31.000,247,11066952,113405,0,1756979490,13821.37252425,-38.64833591999923,52922.715480720006 2025-09-04,09:51:32.000,247,11066910,113405,0,1756979491,13821.217589119995,-38.606041139995796,52922.673558 2025-09-04,09:51:33.000,247,11066888,113405,0,1756979492,13821.055917679994,-38.76112199999625,52922.58971256001 2025-09-04,09:51:34.000,247,11066951,113125,0,1756979493,13821.0693903,-38.81046590999904,52922.477918640005 2025-09-04,09:51:35.000,247,11066973,113405,0,1756979494,13821.19064388,-38.78931852000096,52922.51984136001 2025-09-04,09:51:36.000,247,11066936,113325,0,1756979495,13821.379260559996,-38.831613299997116,52922.47093152001 2025-09-04,09:51:37.000,247,11066972,113365,0,1756979496,13821.40620579999,-38.95144851000077,52922.526828480004 2025-09-04,09:51:38.000,247,11066927,113405,0,1756979497,13821.4735689,-39.09948024000187,52922.50586712 2025-09-04,09:51:39.000,247,11066915,113085,0,1756979498,13821.615031410001,-39.20521718999953,52922.596699680005 2025-09-04,09:51:40.000,247,11066965,113445,0,1756979499,13821.695867130002,-39.40259282999614,52922.56875120001 2025-09-04,09:51:41.000,247,11066905,113525,0,1756979500,13821.722812369997,-39.67045977000089,52922.65259664 2025-09-04,09:51:42.000,247,11066939,113405,0,1756979501,13821.783439159997,-39.705705419997685,52922.7783648 2025-09-04,09:51:43.000,247,11066930,113365,0,1756979502,13821.641976649997,-39.5858702100013,52922.80631328001 2025-09-04,09:51:44.000,247,11066923,113165,0,1756979503,13821.419678419996,-39.4096419599955,52922.84124888 2025-09-04,09:51:45.000,247,11066949,113405,0,1756979504,13821.258006979995,-39.4096419599955,52922.932081440005 2025-09-04,09:51:46.000,247,11066946,113245,0,1756979505,13821.31189746,-39.41669109000213,52923.00195264001 2025-09-04,09:51:47.000,247,11066944,113325,0,1756979506,13821.38599686999,-39.36029804999998,52923.099772320005 2025-09-04,09:51:48.000,247,11066905,113085,0,1756979507,13821.318633769995,-39.41669109000213,52923.16964352001 2025-09-04,09:51:49.000,247,11066871,113365,0,1756979508,13821.36578793999,-39.522428039999795,52923.2325276 2025-09-04,09:51:50.000,247,11066951,113405,0,1756979509,13821.359051629996,-39.64226324999618,52923.267463200005 2025-09-04,09:51:51.000,247,11066962,113245,0,1756979510,13821.594822480001,-39.755049330000475,52923.34432152 2025-09-04,09:51:52.000,247,11066963,113285,0,1756979511,13822.046155249998,-39.82554063000134,52923.39323136 2025-09-04,09:51:53.000,247,11066980,113565,0,1756979512,13822.53116957,-39.73390193999512,52923.532973760004 2025-09-04,09:51:54.000,247,11066920,113765,0,1756979513,13822.820830899997,-39.43078935000085,52923.59585784001 2025-09-04,09:51:55.000,247,11066894,113245,0,1756979514,13823.016183890002,-39.19111893000081,52923.6866904 2025-09-04,09:51:56.000,247,11066922,113325,0,1756979515,13823.117228540003,-39.106529370001226,52923.74957448 2025-09-04,09:51:57.000,247,11066949,113365,0,1756979516,13823.110492229993,-39.303905009997834,52923.889316880006 2025-09-04,09:51:58.000,247,11066907,113405,0,1756979517,13823.150910089993,-39.578821080001944,52923.987136560005 2025-09-04,09:51:59.000,247,11066904,113485,0,1756979518,13823.555088689995,-39.938326709998364,52924.06399488 2025-09-04,09:52:00.000,247,11066910,113285,0,1756979519,13824.026630389992,-40.22734104000119,52924.17578880001 2025-09-04,09:52:01.000,247,11066958,113085,0,1756979520,13824.464490539998,-40.47406059000059,52924.336492559996 2025-09-04,09:52:02.000,247,11066932,113485,0,1756979521,13824.936032239995,-40.67848535999656,52924.4552736 2025-09-04,09:52:03.000,247,11066950,113325,0,1756979522,13825.333474530002,-40.96045056000003,52924.60200312001 2025-09-04,09:52:04.000,247,11066902,113765,0,1756979523,13825.717444199989,-41.29175966999901,52924.671874319996 2025-09-04,09:52:05.000,247,11066938,113365,0,1756979524,13826.02057814999,-41.327005319995806,52924.76270688 2025-09-04,09:52:06.000,247,11066891,113485,0,1756979525,13826.303503169991,-40.8829101299998,52925.00026896 2025-09-04,09:52:07.000,247,11066962,113325,0,1756979526,13826.29003055,-40.290783209995425,52925.03520456001 2025-09-04,09:52:08.000,247,11066963,113285,0,1756979527,13826.04078707999,-39.79029497999727,52925.11905 2025-09-04,09:52:09.000,247,11066879,113565,0,1756979528,13825.737653129989,-39.515378910000436,52925.18193408001 2025-09-04,09:52:10.000,247,11066948,113445,0,1756979529,13825.353683460002,-39.50832978000108,52925.28674088 2025-09-04,09:52:11.000,247,11066907,113365,0,1756979530,13824.96297747999,-39.740951070001756,52925.32167648001 2025-09-04,09:52:12.000,247,11066957,113365,0,1756979531,13824.572271499994,-40.08635843999946,52925.40552192 2025-09-04,09:52:13.000,247,11066921,113485,0,1756979532,13824.316291720002,-40.389471030001005,52925.4334704 2025-09-04,09:52:14.000,247,11066955,113045,0,1756979533,13824.296082790002,-40.43176580999716,52925.44045752001 2025-09-04,09:52:15.000,247,11066901,113445,0,1756979534,13824.383654819998,-40.40356928999972,52925.41949616001 2025-09-04,09:52:16.000,247,11066877,113525,0,1756979535,13824.370182199993,-40.31193060000078,52925.4334704 2025-09-04,09:52:17.000,247,11066941,113365,0,1756979536,13824.309555409993,-40.25553755999863,52925.545264320004 2025-09-04,09:52:18.000,247,11066920,113165,0,1756979537,13824.067048249992,-40.283734079996066,52925.496354480005 2025-09-04,09:52:19.000,247,11066868,113485,0,1756979538,13823.858222639996,-40.48815884999931,52925.55923856001 2025-09-04,09:52:20.000,247,11066919,113405,0,1756979539,13823.56182499999,-40.84061534999637,52925.58718704001 2025-09-04,09:52:21.000,247,11066981,113125,0,1756979540,13823.359735699989,-41.376349229998596,52925.62212264 2025-09-04,09:52:22.000,247,11066984,113205,0,1756979541,13823.299108909989,-41.74995312000101,52925.65705824001 2025-09-04,09:52:23.000,247,11066971,113325,0,1756979542,13823.494461899994,-41.69356007999886,52925.71994232 2025-09-04,09:52:24.000,247,11066867,113445,0,1756979543,13823.81106847,-41.439791400000104,52925.69898096 2025-09-04,09:52:25.000,247,11066896,113405,0,1756979544,13823.945794669991,-40.918155779996596,52925.7478908 2025-09-04,09:52:26.000,247,11066956,113325,0,1756979545,13823.858222639996,-40.36832363999565,52925.76885216 2025-09-04,09:52:27.000,247,11066921,113485,0,1756979546,13823.68981489,-40.13570235000225,52925.817762 2025-09-04,09:52:28.000,247,11066930,113125,0,1756979547,13823.656133339995,-40.18504625999776,52925.85968472 2025-09-04,09:52:29.000,247,11066950,113445,0,1756979548,13823.817804779996,-40.48110971999995,52925.83872336 2025-09-04,09:52:30.000,247,11066953,113445,0,1756979549,13823.858222639996,-40.572748409998894,52925.90859456 2025-09-04,09:52:31.000,247,11066892,113245,0,1756979550,13823.858222639996,-40.347176249997574,52925.90859456 2025-09-04,09:52:32.000,247,11066883,113405,0,1756979551,13823.76391429999,-40.26963581999735,52925.98545288 2025-09-04,09:52:33.000,247,11066999,113285,0,1756979552,13823.60897917,-40.22029191000183,52926.0273756 2025-09-04,09:52:34.000,247,11066958,113365,0,1756979553,13823.474252969994,-40.07226018000074,52926.069298320006 2025-09-04,09:52:35.000,247,11066935,113525,0,1756979554,13823.534879759995,-39.80439323999599,52926.07628544 2025-09-04,09:52:36.000,247,11066932,113245,0,1756979555,13823.77065061,-39.57177194999531,52926.10423392 2025-09-04,09:52:37.000,247,11066968,113405,0,1756979556,13824.033366700001,-39.44488760999957,52926.118208160005 2025-09-04,09:52:38.000,247,11066861,113325,0,1756979557,13824.141147659997,-39.28275761999976,52926.15314376 2025-09-04,09:52:39.000,247,11066947,113445,0,1756979558,13824.302819099998,-39.22636457999761,52926.31384752 2025-09-04,09:52:40.000,247,11066972,113125,0,1756979559,13824.518381019989,-39.4096419599955,52926.34878312 2025-09-04,09:52:41.000,247,11066894,113485,0,1756979560,13824.82151496999,-39.522428039999795,52926.54442248001 2025-09-04,09:52:42.000,247,11066947,113445,0,1756979561,13825.124648919991,-39.346199790001265,52926.64224216001 2025-09-04,09:52:43.000,247,11066972,113525,0,1756979562,13825.333474530002,-39.02193981000164,52926.74704896 2025-09-04,09:52:44.000,247,11066948,113245,0,1756979563,13825.461464419997,-38.697679830002016,52926.85884288001 2025-09-04,09:52:45.000,247,11066934,113445,0,1756979564,13825.542300139998,-38.486205929999414,52926.97762392001 2025-09-04,09:52:46.000,247,11066905,113285,0,1756979565,13825.629872169993,-38.18309333999787,52927.11736632001 2025-09-04,09:52:47.000,247,11066973,113485,0,1756979566,13825.811752539994,-38.04211073999613,52927.15928904 2025-09-04,09:52:48.000,247,11066932,113445,0,1756979567,13826.02731446,-38.12670029999572,52927.32697992 2025-09-04,09:52:49.000,247,11066951,113485,0,1756979568,13826.24287637999,-38.40161636999983,52927.459735200006 2025-09-04,09:52:50.000,247,11066893,113325,0,1756979569,13826.552746640002,-38.67653243999666,52927.52960640001 2025-09-04,09:52:51.000,247,11066919,113445,0,1756979570,13826.862616899998,-38.73997460999817,52927.65537456 2025-09-04,09:52:52.000,247,11066935,113285,0,1756979571,13826.889562139993,-38.56374635999964,52927.76018136 2025-09-04,09:52:53.000,247,11066973,113445,0,1756979572,13826.606637119992,-38.35227245999704,52927.86498816001 2025-09-04,09:52:54.000,247,11066881,113405,0,1756979573,13826.303503169991,-38.05620900000213,52927.87197528 2025-09-04,09:52:55.000,247,11066936,113565,0,1756979574,13825.892588259994,-37.70375249999779,52927.9488336 2025-09-04,09:52:56.000,247,11066929,113365,0,1756979575,13825.616399549988,-37.259657310001785,52927.99774344 2025-09-04,09:52:57.000,247,11066876,113405,0,1756979576,13825.447991799992,-36.99883949999639,52927.99075632 2025-09-04,09:52:58.000,247,11066961,113085,0,1756979577,13825.373892390002,-36.95654472000024,52927.95582072001 2025-09-04,09:52:59.000,247,11066929,113325,0,1756979578,13825.313265600002,-37.1750677500022,52927.99774344 2025-09-04,09:53:00.000,247,11066988,113325,0,1756979579,13825.225693569992,-37.7671946699993,52928.060627520004 2025-09-04,09:53:01.000,247,11066965,113445,0,1756979580,13825.434519180002,-38.31702681000024,52928.12351160001 2025-09-04,09:53:02.000,247,11066916,113165,0,1756979581,13825.912797189994,-38.697679830002016,52928.130498720006 2025-09-04,09:53:03.000,247,11066896,113205,0,1756979582,13826.532537710002,-38.880957209999906,52928.22133128001 2025-09-04,09:53:04.000,247,11066885,113405,0,1756979583,13827.09838774999,-38.570795489999,52928.27024112001 2025-09-04,09:53:05.000,247,11066918,113445,0,1756979584,13827.603610999991,-38.020963349998055,52928.35408656 2025-09-04,09:53:06.000,247,11066909,113165,0,1756979585,13828.034734839988,-37.5204751199999,52928.48684184001 2025-09-04,09:53:07.000,247,11066934,113405,0,1756979586,13828.411968199995,-37.31605034999666,52928.5427388 2025-09-04,09:53:08.000,247,11066945,113445,0,1756979587,13828.70162952999,-37.18916601000092,52928.68946832 2025-09-04,09:53:09.000,247,11066932,113165,0,1756979588,13828.72857477,-37.153920359996846,52928.86414632 2025-09-04,09:53:10.000,247,11066959,113485,0,1756979589,13828.58711226,-37.31605034999666,52929.05978568001 2025-09-04,09:53:11.000,247,11066949,113445,0,1756979590,13828.29745092999,-37.619162939998205,52929.24843792001 2025-09-04,09:53:12.000,247,11066929,113605,0,1756979591,13828.081889009998,-37.851784229998884,52929.423115920006 2025-09-04,09:53:13.000,247,11066960,113445,0,1756979592,13828.216615209989,-38.084405519999564,52929.590806800006 2025-09-04,09:53:14.000,247,11066953,113285,0,1756979593,13828.64100273999,-38.204240729995945,52929.70260072 2025-09-04,09:53:15.000,247,11066962,113525,0,1756979594,13829.220325399998,-38.09850377999828,52929.8702916 2025-09-04,09:53:16.000,247,11066909,113445,0,1756979595,13829.74575758,-37.68260510999971,52930.05195672 2025-09-04,09:53:17.000,247,11066938,113285,0,1756979596,13829.961319499991,-37.04818340999918,52930.191699120005 2025-09-04,09:53:18.000,247,11066971,113525,0,1756979597,13829.974792119996,-36.61113734999526,52930.23362184001 2025-09-04,09:53:19.000,247,11066932,113445,0,1756979598,13829.981528429991,-36.6040882199959,52930.33842864 2025-09-04,09:53:20.000,247,11066971,113405,0,1756979599,13830.069100460001,-36.95654472000024,52930.48515816 2025-09-04,09:53:21.000,247,11066987,113285,0,1756979600,13830.352025480002,-36.99883949999639,52930.61092632 2025-09-04,09:53:22.000,247,11066964,113285,0,1756979601,13830.547378469993,-36.72392342999956,52930.66682328001 2025-09-04,09:53:23.000,247,11066972,113325,0,1756979602,13830.554114779989,-36.43490909999673,52930.89739824 2025-09-04,09:53:24.000,247,11066959,113245,0,1756979603,13830.230771900002,-36.23048433000076,52930.981243680006 2025-09-04,09:53:25.000,247,11066948,113365,0,1756979604,13829.61776768999,-36.13179650999518,52931.07207624001 2025-09-04,09:53:26.000,247,11066948,112845,0,1756979605,13829.072126580002,-36.174091289998614,52931.15592168 2025-09-04,09:53:27.000,247,11066911,113125,0,1756979606,13828.64773905,-36.357368669996504,52931.20483152 2025-09-04,09:53:28.000,247,11066940,113525,0,1756979607,13828.216615209989,-36.56179343999975,52931.17688304 2025-09-04,09:53:29.000,247,11066892,113605,0,1756979608,13827.947162809993,-36.977692109998316,52931.20483152 2025-09-04,09:53:30.000,247,11066914,113165,0,1756979609,13827.596874689996,-37.330148609995376,52931.19085728001 2025-09-04,09:53:31.000,247,11066965,113285,0,1756979610,13827.40152169999,-37.63326119999692,52931.21880576001 2025-09-04,09:53:32.000,247,11066985,113565,0,1756979611,13827.42846694,-37.5204751199999,52931.17688304 2025-09-04,09:53:33.000,247,11066861,113325,0,1756979612,13827.48235741999,-36.90720080999745,52931.15592168 2025-09-04,09:53:34.000,247,11066875,113445,0,1756979613,13827.30721336,-36.32917214999907,52931.13496032 2025-09-04,09:53:35.000,247,11066935,112845,0,1756979614,13827.17922346999,-36.09655085999839,52931.09303760001 2025-09-04,09:53:36.000,247,11066969,113245,0,1756979615,13827.20616871,-36.174091289998614,52931.12098608001 2025-09-04,09:53:37.000,247,11066966,113285,0,1756979616,13827.293740739995,-36.519498659996316,52931.17688304 2025-09-04,09:53:38.000,247,11066960,113285,0,1756979617,13827.495830039996,-36.88605341999937,52931.16989592001 2025-09-04,09:53:39.000,247,11066948,113325,0,1756979618,13827.516038969996,-36.794414730000426,52931.21181864 2025-09-04,09:53:40.000,247,11066973,113165,0,1756979619,13827.36784015,-36.54064605000167,52931.21181864 2025-09-04,09:53:41.000,247,11066977,113445,0,1756979620,13826.990606789994,-36.223435200001404,52931.23278 2025-09-04,09:53:42.000,247,11066980,113565,0,1756979621,13826.411284130001,-35.87097869999707,52931.27470272 2025-09-04,09:53:43.000,247,11066968,113605,0,1756979622,13825.94647874,-35.54671871999744,52931.246754240005 2025-09-04,09:53:44.000,247,11066961,113485,0,1756979623,13825.737653129989,-35.33524482000212,52931.18387016 2025-09-04,09:53:45.000,247,11066894,113525,0,1756979624,13825.751125749994,-35.483276549995935,52931.25374136 2025-09-04,09:53:46.000,247,11066916,113285,0,1756979625,13825.92626981,-35.74409436000133,52931.267715600006 2025-09-04,09:53:47.000,247,11066951,113365,0,1756979626,13826.471910920001,-35.96261738999601,52931.34457392 2025-09-04,09:53:48.000,247,11066961,113285,0,1756979627,13827.05796988999,-35.941469999997935,52931.44938072 2025-09-04,09:53:49.000,247,11066933,113445,0,1756979628,13827.610347310001,-35.67360306000046,52931.59611024001 2025-09-04,09:53:50.000,247,11066922,113245,0,1756979629,13827.913481260002,-35.15196743999695,52931.700917040005 2025-09-04,09:53:51.000,247,11066931,113205,0,1756979630,13827.947162809993,-34.658528339998156,52931.798736720004 2025-09-04,09:53:52.000,247,11066955,113445,0,1756979631,13827.832645540002,-34.60213529999601,52931.966427600004 2025-09-04,09:53:53.000,247,11066967,113325,0,1756979632,13827.778755059997,-34.79246181000053,52932.02232456 2025-09-04,09:53:54.000,247,11066948,113245,0,1756979633,13827.967371739993,-35.05327961999865,52932.21796392 2025-09-04,09:53:55.000,247,11066922,113565,0,1756979634,13828.169461039994,-35.307048299997405,52932.44155176001 2025-09-04,09:53:56.000,247,11066941,113205,0,1756979635,13828.49954022999,-35.44098176999978,52932.588281280005 2025-09-04,09:53:57.000,247,11066990,113485,0,1756979636,13828.923927759992,-35.292950039998686,52932.74898504001 2025-09-04,09:53:58.000,247,11066924,113205,0,1756979637,13829.341578979998,-34.98278831999778,52932.93065016 2025-09-04,09:53:59.000,247,11066896,113605,0,1756979638,13829.732284959995,-34.63033182000072,52933.05641832 2025-09-04,09:54:00.000,247,11066942,113405,0,1756979639,13830.136463559997,-34.46115270000155,52933.161225120006 2025-09-04,09:54:01.000,247,11066952,113165,0,1756979640,13830.453070129988,-34.32721922999917,52933.34289024 2025-09-04,09:54:02.000,247,11066915,113045,0,1756979641,13830.810094559994,-34.24967879999895,52933.51756824001 2025-09-04,09:54:03.000,247,11066929,113445,0,1756979642,13831.012183859995,-34.24967879999895,52933.713207600005 2025-09-04,09:54:04.000,247,11066916,113405,0,1756979643,13831.09975588999,-34.22853141000087,52933.90884696 2025-09-04,09:54:05.000,247,11066974,112925,0,1756979644,13830.911139209995,-34.18623662999744,52934.07653784 2025-09-04,09:54:06.000,247,11066932,113005,0,1756979645,13830.277926069997,-33.97476273000211,52934.19531888 2025-09-04,09:54:07.000,247,11066956,113405,0,1756979646,13829.489777799994,-33.8126327400023,52934.28615144001 2025-09-04,09:54:08.000,247,11066893,113365,0,1756979647,13828.802674179991,-33.70689578999736,52934.25820296001 2025-09-04,09:54:09.000,247,11066967,113605,0,1756979648,13828.33786878999,-33.671650140000565,52934.265190080005 2025-09-04,09:54:10.000,247,11066925,113325,0,1756979649,13828.129043179993,-33.72099404999608,52934.27916432001 2025-09-04,09:54:11.000,247,11066940,113285,0,1756979650,13828.37828664999,-33.88312403999589,52934.265190080005 2025-09-04,09:54:12.000,247,11066912,113445,0,1756979651,13828.923927759992,-34.15804011,52934.22326736 2025-09-04,09:54:13.000,247,11066889,113365,0,1756979652,13829.287688499993,-34.28492444999574,52934.19531888 2025-09-04,09:54:14.000,247,11066911,113085,0,1756979653,13829.57734982999,-34.27787531999638,52934.23025448 2025-09-04,09:54:15.000,247,11066897,113405,0,1756979654,13830.048891530001,-34.22148228000151,52934.23724160001 2025-09-04,09:54:16.000,247,11066840,113445,0,1756979655,13830.405915959993,-34.038204899996344,52934.27916432001 2025-09-04,09:54:17.000,247,11066953,113445,0,1756979656,13830.493487989988,-33.699846659998,52934.30711280001 2025-09-04,09:54:18.000,247,11066896,113445,0,1756979657,13830.567587399993,-33.439028849999886,52934.314099920004 2025-09-04,09:54:19.000,247,11066933,113285,0,1756979658,13830.722522529999,-33.34739016000094,52934.37698400001 2025-09-04,09:54:20.000,247,11066897,113365,0,1756979659,13830.80335825,-33.1429653899977,52934.4119196 2025-09-04,09:54:21.000,247,11066898,113445,0,1756979660,13830.870721349995,-32.79755802,52934.50973928 2025-09-04,09:54:22.000,247,11066895,113565,0,1756979661,13830.911139209995,-32.48034716999973,52934.55864912 2025-09-04,09:54:23.000,247,11066974,113245,0,1756979662,13831.140173749991,-32.37461022000207,52934.69839152 2025-09-04,09:54:24.000,247,11066919,113605,0,1756979663,13831.274899949996,-32.360511959996074,52934.72634 2025-09-04,09:54:25.000,247,11066957,113285,0,1756979664,13831.423098769992,-32.367561089995434,52934.8660824 2025-09-04,09:54:26.000,247,11066863,113125,0,1756979665,13831.409626150002,-32.409855869998864,52934.97787632001 2025-09-04,09:54:27.000,247,11066964,113525,0,1756979666,13831.254691019996,-32.79755802,52935.09665736001 2025-09-04,09:54:28.000,247,11066934,113365,0,1756979667,13830.93808444999,-32.994933659996605,52935.1805028 2025-09-04,09:54:29.000,247,11066924,113285,0,1756979668,13830.459806439998,-32.931491489995096,52935.18748992 2025-09-04,09:54:30.000,247,11066891,113365,0,1756979669,13830.035418909996,-32.61428064000211,52935.173515680006 2025-09-04,09:54:31.000,247,11066921,113285,0,1756979670,13829.469568869994,-32.367561089995434,52935.13858008 2025-09-04,09:54:32.000,247,11066927,113405,0,1756979671,13828.896982519997,-32.33231543999864,52935.16652856001 2025-09-04,09:54:33.000,247,11066974,113605,0,1756979672,13828.53995808999,-32.57198585999868,52935.04774752001 2025-09-04,09:54:34.000,247,11066922,113485,0,1756979673,13828.5466944,-32.77641063000192,52934.96390208 2025-09-04,09:54:35.000,247,11066951,113285,0,1756979674,13828.66794798,-32.980835399997886,52934.97787632001 2025-09-04,09:54:36.000,247,11066896,113485,0,1756979675,13828.910455140001,-33.07247408999683,52935.01979904 2025-09-04,09:54:37.000,247,11066903,113565,0,1756979676,13829.227061709993,-32.994933659996605,52934.95691496001 2025-09-04,09:54:38.000,247,11066902,113285,0,1756979677,13829.509986729994,-32.762312369995925,52934.95691496001 2025-09-04,09:54:39.000,247,11066947,113405,0,1756979678,13829.712076029995,-32.42395412999758,52935.01979904 2025-09-04,09:54:40.000,247,11066915,113405,0,1756979679,13829.84680223,-32.120841539996036,52935.06870888 2025-09-04,09:54:41.000,247,11066910,113325,0,1756979680,13829.88722009,-31.73313939000218,52935.152554320004 2025-09-04,09:54:42.000,247,11066910,113485,0,1756979681,13829.86027484999,-31.549862009997014,52935.21543840001 2025-09-04,09:54:43.000,247,11066953,113165,0,1756979682,13829.84680223,-31.62740243999724,52935.29229672001 2025-09-04,09:54:44.000,247,11066916,113565,0,1756979683,13829.873747469996,-31.86707285999728,52935.390116400005 2025-09-04,09:54:45.000,247,11066930,113085,0,1756979684,13829.813120679995,-31.881171119995997,52935.4949232 2025-09-04,09:54:46.000,247,11066955,113125,0,1756979685,13830.028682600001,-31.66969722000067,52935.52985880001 2025-09-04,09:54:47.000,247,11066881,113405,0,1756979686,13830.500224299998,-31.437075929999992,52935.66960120001 2025-09-04,09:54:48.000,247,11066943,113605,0,1756979687,13830.87745765999,-31.39478114999656,52935.76742088001 2025-09-04,09:54:49.000,247,11066965,113405,0,1756979688,13830.95829337999,-31.373633759998484,52935.79536936001 2025-09-04,09:54:50.000,247,11066937,113325,0,1756979689,13831.012183859995,-31.21855289999803,52935.844279200006 2025-09-04,09:54:51.000,247,11066935,113085,0,1756979690,13831.032392789995,-31.05642290999822,52935.893189040005 2025-09-04,09:54:52.000,247,11066926,113245,0,1756979691,13830.9044029,-31.03527552000014,52935.893189040005 2025-09-04,09:54:53.000,247,11066876,113165,0,1756979692,13830.73599514999,-31.014128130002064,52935.85126632 2025-09-04,09:54:54.000,247,11066966,113405,0,1756979693,13830.722522529999,-30.774457710002025,52935.893189040005 2025-09-04,09:54:55.000,247,11066935,113205,0,1756979694,13830.71578621999,-30.520689029995992,52935.8792148 2025-09-04,09:54:56.000,247,11066880,113445,0,1756979695,13830.567587399993,-30.372657300002174,52935.88620192001 2025-09-04,09:54:57.000,247,11066921,113285,0,1756979696,13830.513696919988,-30.273969479996595,52935.92113752 2025-09-04,09:54:58.000,247,11066966,113125,0,1756979697,13830.709049909994,-30.273969479996595,52935.92812464 2025-09-04,09:54:59.000,247,11066851,113405,0,1756979698,13831.11996481999,-30.5841311999975,52936.060879920005 2025-09-04,09:55:00.000,247,11066872,113445,0,1756979699,13831.881167849999,-30.964784219999274,52936.179660960006 2025-09-04,09:55:01.000,247,11066972,113325,0,1756979700,13832.473963129996,-31.0423246499995,52936.25651928 2025-09-04,09:55:02.000,247,11066892,113125,0,1756979701,13832.837723869998,-30.781506840001384,52936.38228744 2025-09-04,09:55:03.000,247,11066964,113565,0,1756979702,13832.696261359997,-30.499541639997915,52936.43119728 2025-09-04,09:55:04.000,247,11066985,112925,0,1756979703,13832.15735655999,-30.344460779997462,52936.563952560005 2025-09-04,09:55:05.000,247,11066955,113245,0,1756979704,13831.604979139993,-30.40085381999961,52936.647798 2025-09-04,09:55:06.000,247,11066870,113645,0,1756979705,13831.268163640001,-30.492492509998556,52936.69670784 2025-09-04,09:55:07.000,247,11066893,113405,0,1756979706,13831.1064922,-30.5841311999975,52936.7875404 2025-09-04,09:55:08.000,247,11066892,113125,0,1756979707,13831.04586541,-30.718064669999876,52936.77356616001 2025-09-04,09:55:09.000,247,11066949,113165,0,1756979708,13831.12670113,-30.837899879996257,52936.794527519996 2025-09-04,09:55:10.000,247,11066958,113485,0,1756979709,13831.369208290002,-31.176258120001876,52936.850424480006 2025-09-04,09:55:11.000,247,11066932,113405,0,1756979710,13831.591506520002,-31.345437240001047,52936.88536008 2025-09-04,09:55:12.000,247,11066916,113405,0,1756979711,13831.813804749989,-31.45822331999807,52936.97619264 2025-09-04,09:55:13.000,247,11066930,113165,0,1756979712,13832.04283929,-31.655598960001953,52936.96920552001 2025-09-04,09:55:14.000,247,11066904,113285,0,1756979713,13832.25840120999,-31.944613289997505,52937.06003808001 2025-09-04,09:55:15.000,247,11066888,113325,0,1756979714,13832.628898260002,-32.233627620000334,52937.171832 2025-09-04,09:55:16.000,247,11066925,113405,0,1756979715,13833.161066749999,-32.21248023000226,52937.33952288 2025-09-04,09:55:17.000,247,11066871,113245,0,1756979716,13833.780807269992,-31.79658155999641,52937.39541984001 2025-09-04,09:55:18.000,247,11066908,113165,0,1756979717,13834.151304319988,-31.359535499999765,52937.49323952001 2025-09-04,09:55:19.000,247,11066940,113405,0,1756979718,13834.232140039989,-31.00002986999607,52937.549136480004 2025-09-04,09:55:20.000,247,11066926,113285,0,1756979719,13834.117622769998,-30.880194659999688,52937.74477584 2025-09-04,09:55:21.000,247,11066924,113245,0,1756979720,13833.955951329997,-30.85904727000161,52937.81464704 2025-09-04,09:55:22.000,247,11066875,113125,0,1756979721,13833.794279889997,-30.894292919998406,52937.89849248001 2025-09-04,09:55:23.000,247,11066871,113405,0,1756979722,13833.706707860001,-30.844949009995617,52937.9404152 2025-09-04,09:55:24.000,247,11066878,113405,0,1756979723,13833.760598339992,-30.795605100000103,52938.003299280004 2025-09-04,09:55:25.000,247,11066924,113205,0,1756979724,13833.982896569993,-30.929538569995202,52938.052209120004 2025-09-04,09:55:26.000,247,11066958,113165,0,1756979725,13834.299503139999,-31.063472039997578,52938.122080320005 2025-09-04,09:55:27.000,247,11066907,113285,0,1756979726,13834.68347281,-30.971833349998633,52938.170990160004 2025-09-04,09:55:28.000,247,11066882,113445,0,1756979727,13834.865353180001,-30.739212059997953,52938.24784848 2025-09-04,09:55:29.000,247,11066924,113085,0,1756979728,13834.912507349996,-30.570032939998782,52938.33169392001 2025-09-04,09:55:30.000,247,11066992,113165,0,1756979729,13834.84514425,-30.59118032999686,52938.42252648 2025-09-04,09:55:31.000,247,11066881,113245,0,1756979730,13834.69694542999,-30.718064669999876,52938.42951360001 2025-09-04,09:55:32.000,247,11066909,113125,0,1756979731,13834.818199009991,-30.82380161999754,52938.54130752 2025-09-04,09:55:33.000,247,11066875,113365,0,1756979732,13835.067442480002,-30.725113799999235,52938.7089984 2025-09-04,09:55:34.000,247,11066912,113325,0,1756979733,13835.168487130002,-30.6969172800018,52938.75092112 2025-09-04,09:55:35.000,247,11066919,113325,0,1756979734,13835.363840119993,-30.57708206999814,52938.841753680004 2025-09-04,09:55:36.000,247,11066870,113525,0,1756979735,13835.6198199,-30.47134512000048,52938.94656048 2025-09-04,09:55:37.000,247,11066964,113165,0,1756979736,13835.808436579995,-30.41495207999833,52939.08630288 2025-09-04,09:55:38.000,247,11066888,113285,0,1756979737,13835.91621753999,-30.534787290001987,52939.177135440004 2025-09-04,09:55:39.000,247,11066896,113285,0,1756979738,13836.111570529996,-30.619376850001572,52939.3029036 2025-09-04,09:55:40.000,247,11066931,113445,0,1756979739,13836.414704479997,-30.725113799999235,52939.393736160004 2025-09-04,09:55:41.000,247,11066952,113285,0,1756979740,13836.515749129998,-30.80970335999882,52939.582388400006 2025-09-04,09:55:42.000,247,11066954,113605,0,1756979741,13836.279978279992,-30.668720759997086,52939.66623384 2025-09-04,09:55:43.000,247,11066890,113445,0,1756979742,13835.86232706,-30.47134512000048,52939.77104064001 2025-09-04,09:55:44.000,247,11066869,113085,0,1756979743,13835.215641299998,-30.506590769997274,52939.77802776 2025-09-04,09:55:45.000,247,11066918,113285,0,1756979744,13834.84514425,-30.85904727000161,52939.81995048001 2025-09-04,09:55:46.000,247,11066891,113445,0,1756979745,13834.771044839996,-31.317240719996335,52939.88283456 2025-09-04,09:55:47.000,247,11066937,113285,0,1756979746,13835.006815690002,-31.824778080001124,52939.94571864 2025-09-04,09:55:48.000,247,11066861,113765,0,1756979747,13835.431203219989,-32.21248023000226,52940.0016156 2025-09-04,09:55:49.000,247,11066969,113445,0,1756979748,13835.90274492,-32.26182413999777,52940.05751256001 2025-09-04,09:55:50.000,247,11066934,113325,0,1756979749,13836.050943739996,-32.01510458999837,52940.183280720004 2025-09-04,09:55:51.000,247,11066861,113445,0,1756979750,13835.93642646999,-31.719041129996185,52940.17629360001 2025-09-04,09:55:52.000,247,11066949,113405,0,1756979751,13835.76128241,-31.662648090001312,52940.2811004 2025-09-04,09:55:53.000,247,11066926,113605,0,1756979752,13835.498566319999,-31.86002372999792,52940.302061760005 2025-09-04,09:55:54.000,247,11066890,113325,0,1756979753,13835.242586539993,-31.874121989996638,52940.24616480001 2025-09-04,09:55:55.000,247,11066895,113485,0,1756979754,13835.000079379992,-31.754286780000257,52940.29507464001 2025-09-04,09:55:56.000,247,11066880,113325,0,1756979755,13834.811462699996,-31.67674635000003,52940.253151920006 2025-09-04,09:55:57.000,247,11066937,113365,0,1756979756,13834.61610970999,-31.754286780000257,52940.27411328001 2025-09-04,09:55:58.000,247,11066967,113325,0,1756979757,13834.488119819995,-31.775434169998334,52940.253151920006 2025-09-04,09:55:59.000,247,11066936,113525,0,1756979758,13834.366866239994,-31.67674635000003,52940.27411328001 2025-09-04,09:56:00.000,247,11066921,113365,0,1756979759,13834.056995979998,-31.62740243999724,52940.26013904 2025-09-04,09:56:01.000,247,11066975,113085,0,1756979760,13833.733653099996,-31.874121989996638,52940.21821632 2025-09-04,09:56:02.000,247,11066908,113245,0,1756979761,13833.44399177,-32.20543109999562,52940.16231936 2025-09-04,09:56:03.000,247,11066933,113085,0,1756979762,13833.309265569995,-32.353462829996715,52940.085461040006 2025-09-04,09:56:04.000,247,11066892,113325,0,1756979763,13833.33621080999,-32.226578490000975,52940.0016156 2025-09-04,09:56:05.000,247,11066946,113325,0,1756979764,13833.329474499995,-31.979858940001577,52939.92475728 2025-09-04,09:56:06.000,247,11066919,113205,0,1756979765,13833.23516615999,-31.86707285999728,52939.86187320001 2025-09-04,09:56:07.000,247,11066880,113285,0,1756979766,13833.22169354,-31.958711549996224,52939.8269376 2025-09-04,09:56:08.000,247,11066955,113605,0,1756979767,13833.37662866999,-32.367561089995434,52939.80597624 2025-09-04,09:56:09.000,247,11066884,113245,0,1756979768,13833.578717969991,-32.762312369995925,52939.729117920004 2025-09-04,09:56:10.000,247,11066918,113165,0,1756979769,13833.807752510002,-33.05837582999811,52939.72213080001 2025-09-04,09:56:11.000,247,11066921,113565,0,1756979770,13834.036787049998,-33.29804624999815,52939.631298240005 2025-09-04,09:56:12.000,247,11066894,113325,0,1756979771,13834.083941219993,-33.34739016000094,52939.58937552 2025-09-04,09:56:13.000,247,11066871,113285,0,1756979772,13833.881851919992,-33.24870233999536,52939.561427040004 2025-09-04,09:56:14.000,247,11066849,113325,0,1756979773,13833.491145939995,-33.28394798999943,52939.49854296 2025-09-04,09:56:15.000,247,11066869,113485,0,1756979774,13833.181275679999,-33.28394798999943,52939.44963312 2025-09-04,09:56:16.000,247,11066898,113285,0,1756979775,13832.972450069989,-33.12886712999898,52939.42168464 2025-09-04,09:56:17.000,247,11066889,113245,0,1756979776,13832.905086969993,-33.12886712999898,52939.295916480005 2025-09-04,09:56:18.000,247,11066908,113165,0,1756979777,13832.952241139988,-33.30509537999751,52939.26098088 2025-09-04,09:56:19.000,247,11066889,113285,0,1756979778,13833.167803059994,-33.64345361999585,52939.21905816001 2025-09-04,09:56:20.000,247,11066864,113125,0,1756979779,13833.48440963,-33.897222300001886,52939.18412256 2025-09-04,09:56:21.000,247,11066860,113285,0,1756979780,13833.706707860001,-33.98886099000083,52939.15617408 2025-09-04,09:56:22.000,247,11066942,113565,0,1756979781,13833.922269779992,-33.92541881999932,52939.13521272 2025-09-04,09:56:23.000,247,11066883,113405,0,1756979782,13833.955951329997,-33.805583609995665,52939.177135440004 2025-09-04,09:56:24.000,247,11066943,113725,0,1756979783,13833.861642989992,-33.54476579999755,52939.20508392 2025-09-04,09:56:25.000,247,11066899,113445,0,1756979784,13833.531563799996,-33.41788146000181,52939.226045280004 2025-09-04,09:56:26.000,247,11066959,113605,0,1756979785,13833.120648889999,-33.502471020001394,52939.247006640006 2025-09-04,09:56:27.000,247,11066936,113405,0,1756979786,13832.844460179993,-33.805583609995665,52939.33085208 2025-09-04,09:56:28.000,247,11066925,113125,0,1756979787,13832.857932799998,-34.36951400999533,52939.30989072 2025-09-04,09:56:29.000,247,11066895,113445,0,1756979788,13832.918559589998,-34.672626599996875,52939.27495512 2025-09-04,09:56:30.000,247,11066896,112965,0,1756979789,13832.790569700002,-34.60213529999601,52939.13521272 2025-09-04,09:56:31.000,247,11066902,113325,0,1756979790,13832.507644680001,-34.080499679999775,52939.10726424 2025-09-04,09:56:32.000,247,11066967,113405,0,1756979791,13832.05631190999,-33.65755188000185,52939.02341880001 2025-09-04,09:56:33.000,247,11066932,113285,0,1756979792,13831.537616039997,-33.664601010001206,52938.97450896 2025-09-04,09:56:34.000,247,11066983,113245,0,1756979793,13831.14691006,-33.82673100000102,52938.86970216 2025-09-04,09:56:35.000,247,11066888,113445,0,1756979794,13831.012183859995,-33.93951707999804,52938.792843840005 2025-09-04,09:56:36.000,247,11066872,113165,0,1756979795,13831.08628327,-34.136892720001924,52938.77188248 2025-09-04,09:56:37.000,247,11066934,113205,0,1756979796,13831.389417220002,-34.489349219998985,52938.75790824 2025-09-04,09:56:38.000,247,11066894,113365,0,1756979797,13831.739705339998,-34.714921380000305,52938.7089984 2025-09-04,09:56:39.000,247,11066924,113605,0,1756979798,13831.97547618999,-34.545742260001134,52938.75790824 2025-09-04,09:56:40.000,247,11066970,113085,0,1756979799,13832.11693869999,-34.2919735799951,52938.82079232 2025-09-04,09:56:41.000,247,11066881,113485,0,1756979800,13832.04283929,-34.18623662999744,52938.81380520001 2025-09-04,09:56:42.000,247,11066891,113445,0,1756979801,13832.03610297999,-34.15804011,52938.83476656001 2025-09-04,09:56:43.000,247,11066900,113365,0,1756979802,13832.10346608,-34.14394185000128,52938.83476656001 2025-09-04,09:56:44.000,247,11066961,113365,0,1756979803,13832.15735655999,-34.14394185000128,52938.81380520001 2025-09-04,09:56:45.000,247,11066926,113245,0,1756979804,13832.15735655999,-34.1932857599968,52938.81380520001 2025-09-04,09:56:46.000,247,11066919,113205,0,1756979805,13832.06304822,-34.080499679999775,52938.82079232 2025-09-04,09:56:47.000,247,11066914,113245,0,1756979806,13832.01589404999,-33.89017316999525,52938.80681808 2025-09-04,09:56:48.000,247,11066907,113485,0,1756979807,13831.908113089994,-33.735092310002074,52938.79983096 2025-09-04,09:56:49.000,247,11066922,113325,0,1756979808,13831.813804749989,-33.636404489996494,52938.81380520001 2025-09-04,09:56:50.000,247,11066868,113205,0,1756979809,13831.692551169988,-33.53066753999883,52938.792843840005 2025-09-04,09:56:51.000,247,11066881,113325,0,1756979810,13831.557824969997,-33.48132362999604,52938.83476656001 2025-09-04,09:56:52.000,247,11066892,113325,0,1756979811,13831.618451759998,-33.37558667999838,52938.85572792001 2025-09-04,09:56:53.000,247,11066883,113245,0,1756979812,13831.820541059999,-33.52361840999947,52938.918612 2025-09-04,09:56:54.000,247,11066917,113285,0,1756979813,13832.1843018,-33.71394491999672,52938.918612 2025-09-04,09:56:55.000,247,11066899,113165,0,1756979814,13832.588480400002,-33.93951707999804,52938.98149608001 2025-09-04,09:56:56.000,247,11066901,113325,0,1756979815,13832.985922689993,-34.073450550000416,52939.02341880001 2025-09-04,09:56:57.000,247,11066914,113525,0,1756979816,13833.228429849994,-34.14394185000128,52939.09329 2025-09-04,09:56:58.000,247,11066889,113365,0,1756979817,13833.41704652999,-34.16508923999936,52939.14219984 2025-09-04,09:56:59.000,247,11066904,113045,0,1756979818,13833.491145939995,-34.11574532999657,52939.25399376 2025-09-04,09:57:00.000,247,11066891,113325,0,1756979819,13833.551772729996,-33.77033795999887,52939.26796800001 2025-09-04,09:57:01.000,247,11066900,113285,0,1756979820,13833.36315605,-33.43197972000053,52939.35880056001 2025-09-04,09:57:02.000,247,11066954,113485,0,1756979821,13833.25537508999,-33.38263580999774,52939.43565888001 2025-09-04,09:57:03.000,247,11066884,113325,0,1756979822,13833.30252926,-33.54476579999755,52939.49854296 2025-09-04,09:57:04.000,247,11066932,113245,0,1756979823,13833.51809117999,-33.83378013000038,52939.56841416 2025-09-04,09:57:05.000,247,11066867,113525,0,1756979824,13833.868379300002,-34.024106639997626,52939.66623384 2025-09-04,09:57:06.000,247,11066934,113005,0,1756979825,13834.090677529988,-34.15804011,52939.76405352 2025-09-04,09:57:07.000,247,11066955,113325,0,1756979826,13834.218667419998,-34.306071840001096,52939.88283456 2025-09-04,09:57:08.000,247,11066887,113165,0,1756979827,13834.346657309994,-34.538693130001775,52939.95969288001 2025-09-04,09:57:09.000,247,11066928,113365,0,1756979828,13834.57569184999,-34.96869005999906,52940.134370880005 2025-09-04,09:57:10.000,247,11066913,113445,0,1756979829,13834.818199009991,-35.299999169998046,52940.27411328001 2025-09-04,09:57:11.000,247,11066890,113365,0,1756979830,13834.905771040001,-35.22950786999718,52940.350971600004 2025-09-04,09:57:12.000,247,11066934,113405,0,1756979831,13834.82493532,-35.130820049998874,52940.44180416001 2025-09-04,09:57:13.000,247,11066896,113285,0,1756979832,13834.528537679995,-35.2083604799991,52940.56058520001 2025-09-04,09:57:14.000,247,11066893,113325,0,1756979833,13834.259085279999,-35.37753959999827,52940.63045640001 2025-09-04,09:57:15.000,247,11066907,113125,0,1756979834,13834.211931109989,-35.59606263000023,52940.735263200004 2025-09-04,09:57:16.000,247,11066943,113325,0,1756979835,13834.339920999999,-35.82163479000155,52940.854044240004 2025-09-04,09:57:17.000,247,11066878,113285,0,1756979836,13834.609373399995,-35.92737173999922,52940.88897984 2025-09-04,09:57:18.000,247,11066938,113405,0,1756979837,13834.912507349996,-35.86392956999771,52940.99378664001 2025-09-04,09:57:19.000,247,11066937,113165,0,1756979838,13835.357103809998,-35.934420869998576,52941.23134872001 2025-09-04,09:57:20.000,247,11066887,113525,0,1756979839,13835.92295385,-36.13179650999518,52941.259297200006 2025-09-04,09:57:21.000,247,11066896,113405,0,1756979840,13836.394495549997,-36.216386070002045,52941.44096232 2025-09-04,09:57:22.000,247,11066914,113325,0,1756979841,13836.637002709998,-35.73704523000197,52941.55974336 2025-09-04,09:57:23.000,247,11066923,113085,0,1756979842,13836.556166989998,-34.947542670000985,52941.6086532 2025-09-04,09:57:24.000,247,11066896,113365,0,1756979843,13836.219351489992,-34.2919735799951,52941.692498640004 2025-09-04,09:57:25.000,247,11066863,113085,0,1756979844,13835.869063369995,-34.073450550000416,52941.713460000006 2025-09-04,09:57:26.000,247,11066909,113445,0,1756979845,13835.63329251999,-34.270826189997024,52941.78333120001 2025-09-04,09:57:27.000,247,11066968,113605,0,1756979846,13835.73433716999,-34.53164399999514,52941.860189520004 2025-09-04,09:57:28.000,247,11066853,113125,0,1756979847,13835.94316278,-34.77131441999518,52941.888138 2025-09-04,09:57:29.000,247,11066886,113405,0,1756979848,13836.057680049991,-34.81360919999861,52942.05582888 2025-09-04,09:57:30.000,247,11066896,113565,0,1756979849,13836.172197319996,-34.81360919999861,52942.097751600006 2025-09-04,09:57:31.000,247,11066958,113285,0,1756979850,13836.172197319996,-34.940493540001626,52942.25146824 2025-09-04,09:57:32.000,247,11066964,113485,0,1756979851,13836.158724699992,-35.06032874999801,52942.33531368001 2025-09-04,09:57:33.000,247,11066875,113365,0,1756979852,13836.091361599996,-35.00393570999586,52942.47505608001 2025-09-04,09:57:34.000,247,11066986,113445,0,1756979853,13836.077888979991,-34.88410049999948,52942.67069544001 2025-09-04,09:57:35.000,247,11066890,113365,0,1756979854,13836.071152669996,-34.69377399000223,52942.73357952 2025-09-04,09:57:36.000,247,11066932,113365,0,1756979855,13835.84211813,-34.42590704999748,52942.915244640004 2025-09-04,09:57:37.000,247,11066948,113205,0,1756979856,13835.437939529998,-34.087548809999134,52943.05498704001 2025-09-04,09:57:38.000,247,11066862,113485,0,1756979857,13834.979870449992,-33.87607490999653,52943.07594840001 2025-09-04,09:57:39.000,247,11066948,113325,0,1756979858,13834.55548291999,-34.05230316000234,52943.19472944001 2025-09-04,09:57:40.000,247,11066911,113245,0,1756979859,13834.144568009993,-34.15099098000064,52943.12485824001 2025-09-04,09:57:41.000,247,11066918,113245,0,1756979860,13833.747125720001,-33.92541881999932,52943.11787112 2025-09-04,09:57:42.000,247,11066832,113245,0,1756979861,13833.2621114,-33.52361840999947,52943.08992264 2025-09-04,09:57:43.000,247,11066899,113365,0,1756979862,13832.723206599992,-33.255751470002,52943.09690976001 2025-09-04,09:57:44.000,247,11066947,113125,0,1756979863,13832.11693869999,-33.220505819997925,52943.01306432 2025-09-04,09:57:45.000,247,11066922,113485,0,1756979864,13831.476989249997,-33.220505819997925,52942.936206000006 2025-09-04,09:57:46.000,247,11066919,113685,0,1756979865,13830.95829337999,-33.24870233999536,52942.83838632001 2025-09-04,09:57:47.000,247,11066877,113245,0,1756979866,13830.554114779989,-33.33329190000222,52942.74056664001 2025-09-04,09:57:48.000,247,11066869,113405,0,1756979867,13830.143199869992,-33.46722536999732,52942.61479848 2025-09-04,09:57:49.000,247,11066873,112925,0,1756979868,13829.853538539995,-33.664601010001206,52942.530953040005 2025-09-04,09:57:50.000,247,11066925,113405,0,1756979869,13829.523459349999,-33.91836968999996,52942.30736520001 2025-09-04,09:57:51.000,247,11066914,113245,0,1756979870,13829.334842669989,-34.10869619999721,52942.18159704 2025-09-04,09:57:52.000,247,11066893,113325,0,1756979871,13829.072126580002,-34.16508923999936,52942.02089328001 2025-09-04,09:57:53.000,247,11066943,113565,0,1756979872,13828.694893219996,-33.904271430001245,52941.78333120001 2025-09-04,09:57:54.000,247,11066955,113245,0,1756979873,13828.29745092999,-33.55181492999691,52941.66455016001 2025-09-04,09:57:55.000,247,11066879,113405,0,1756979874,13827.926953879993,-33.47427449999668,52941.48987216 2025-09-04,09:57:56.000,247,11066913,113165,0,1756979875,13827.839381849997,-33.70689578999736,52941.378078240006 2025-09-04,09:57:57.000,247,11066922,113325,0,1756979876,13827.900008639997,-33.88312403999589,52941.24532296 2025-09-04,09:57:58.000,247,11066900,113405,0,1756979877,13828.088625319993,-34.10164706999785,52941.1195548 2025-09-04,09:57:59.000,247,11066881,113405,0,1756979878,13828.236824139989,-34.320170099999814,52940.95186392 2025-09-04,09:58:00.000,247,11066917,113285,0,1756979879,13828.3446051,-34.34836661999725,52940.88199272 2025-09-04,09:58:01.000,247,11066874,113165,0,1756979880,13828.290714619994,-34.28492444999574,52940.81910864 2025-09-04,09:58:02.000,247,11066936,113285,0,1756979881,13828.102097939998,-34.045254029995704,52940.76321168 2025-09-04,09:58:03.000,247,11066923,113365,0,1756979882,13827.765282439992,-33.664601010001206,52940.74923744001 2025-09-04,09:58:04.000,247,11066894,113365,0,1756979883,13827.435203249996,-33.36148841999966,52940.665392 2025-09-04,09:58:05.000,247,11066904,113365,0,1756979884,13827.192696089995,-33.05837582999811,52940.53263672001 2025-09-04,09:58:06.000,247,11066872,113405,0,1756979885,13827.09838774999,-32.95968800999981,52940.50468824 2025-09-04,09:58:07.000,247,11066873,113325,0,1756979886,13826.929979999994,-32.95968800999981,52940.36494584001 2025-09-04,09:58:08.000,247,11066923,113285,0,1756979887,13826.734627010002,-33.19935842999985,52940.29507464001 2025-09-04,09:58:09.000,247,11066896,113085,0,1756979888,13826.640318669997,-33.32624276999559,52940.232190560004 2025-09-04,09:58:10.000,247,11066926,113365,0,1756979889,13826.552746640002,-33.29804624999815,52940.22520344001 2025-09-04,09:58:11.000,247,11066883,113125,0,1756979890,13826.613373430002,-33.58706058000098,52940.19725496001 2025-09-04,09:58:12.000,247,11066905,113405,0,1756979891,13827.15901453999,-33.897222300001886,52940.23917768 2025-09-04,09:58:13.000,247,11066889,113445,0,1756979892,13827.778755059997,-33.98181186000147,52940.19725496001 2025-09-04,09:58:14.000,247,11066906,113445,0,1756979893,13828.41870450999,-33.96066446999612,52940.23917768 2025-09-04,09:58:15.000,247,11066856,113325,0,1756979894,13828.829619420001,-33.911320560000604,52940.302061760005 2025-09-04,09:58:16.000,247,11066876,113245,0,1756979895,13829.065390269992,-33.897222300001886,52940.399881440004 2025-09-04,09:58:17.000,247,11066915,113445,0,1756979896,13829.200116469998,-33.8126327400023,52940.36494584001 2025-09-04,09:58:18.000,247,11066921,113205,0,1756979897,13829.058653959997,-33.76328882999951,52940.47673976 2025-09-04,09:58:19.000,247,11066867,113245,0,1756979898,13828.789201560001,-33.60820796999906,52940.54661096 2025-09-04,09:58:20.000,247,11066902,113445,0,1756979899,13828.45912236999,-33.4883727599954,52940.56058520001 2025-09-04,09:58:21.000,247,11066925,113245,0,1756979900,13828.270505689994,-33.54476579999755,52940.60250792 2025-09-04,09:58:22.000,247,11066906,113125,0,1756979901,13828.29745092999,-33.72099404999608,52940.665392 2025-09-04,09:58:23.000,247,11066936,113365,0,1756979902,13828.56690333,-33.99591012000019,52940.70032760001 2025-09-04,09:58:24.000,247,11066873,113405,0,1756979903,13828.903718829992,-34.045254029995704,52940.71430184 2025-09-04,09:58:25.000,247,11066897,113525,0,1756979904,13829.065390269992,-33.97476273000211,52940.69334048 2025-09-04,09:58:26.000,247,11066904,113605,0,1756979905,13829.186643849993,-33.93246794999868,52940.76321168 2025-09-04,09:58:27.000,247,11066875,113245,0,1756979906,13829.388733149994,-34.024106639997626,52940.81212152 2025-09-04,09:58:28.000,247,11066927,113165,0,1756979907,13829.54366828,-34.16508923999936,52940.82609576001 2025-09-04,09:58:29.000,247,11066878,113485,0,1756979908,13829.873747469996,-34.207384019995516,52940.902954080004 2025-09-04,09:58:30.000,247,11066901,113085,0,1756979909,13830.325080239993,-34.087548809999134,52940.93788968 2025-09-04,09:58:31.000,247,11066943,113245,0,1756979910,13830.567587399993,-33.798534479996306,52941.00776088 2025-09-04,09:58:32.000,247,11066874,113325,0,1756979911,13830.527169539993,-33.55886405999627,52941.042696480006 2025-09-04,09:58:33.000,247,11066937,113445,0,1756979912,13830.439597509998,-33.29804624999815,52941.1195548 2025-09-04,09:58:34.000,247,11066884,113365,0,1756979913,13830.244244519992,-33.164112779995776,52941.16846464 2025-09-04,09:58:35.000,247,11066938,113205,0,1756979914,13830.122990939992,-32.93854062000173,52941.11256768001 2025-09-04,09:58:36.000,247,11066906,113205,0,1756979915,13829.873747469996,-32.691821070002334,52941.16147752001 2025-09-04,09:58:37.000,247,11066862,113365,0,1756979916,13829.67839447999,-32.60018237999611,52941.13352904001 2025-09-04,09:58:38.000,247,11066857,113445,0,1756979917,13829.523459349999,-32.84690192999551,52941.13352904001 2025-09-04,09:58:39.000,247,11066889,113125,0,1756979918,13829.442623629999,-33.05837582999811,52941.140516160005 2025-09-04,09:58:40.000,247,11066903,113325,0,1756979919,13829.442623629999,-33.12181799999962,52941.140516160005 2025-09-04,09:58:41.000,247,11066867,113565,0,1756979920,13829.186643849993,-33.10067061000154,52941.08461920001 2025-09-04,09:58:42.000,247,11066879,113445,0,1756979921,13828.789201560001,-33.030179310000676,52941.11256768001 2025-09-04,09:58:43.000,247,11066909,113445,0,1756979922,13828.411968199995,-32.96673713999917,52941.06365784001 2025-09-04,09:58:44.000,247,11066916,113285,0,1756979923,13828.122306869998,-33.00903191999532,52941.01474800001 2025-09-04,09:58:45.000,247,11066947,113365,0,1756979924,13828.27724199999,-33.34034103000158,52941.021735120004 2025-09-04,09:58:46.000,247,11066890,113365,0,1756979925,13828.573639639995,-33.439028849999886,52941.00077376 2025-09-04,09:58:47.000,247,11066901,113325,0,1756979926,13828.742047389991,-33.38263580999774,52941.00776088 2025-09-04,09:58:48.000,247,11066903,113765,0,1756979927,13828.809410490001,-33.19935842999985,52941.042696480006 2025-09-04,09:58:49.000,247,11066905,113405,0,1756979928,13828.876773589996,-33.08657234999555,52941.00776088 2025-09-04,09:58:50.000,247,11066892,113245,0,1756979929,13828.930664070002,-33.19230930000049,52941.06365784001 2025-09-04,09:58:51.000,247,11066877,113205,0,1756979930,13829.213589089988,-33.495421890002035,52941.210387360006 2025-09-04,09:58:52.000,247,11066942,113245,0,1756979931,13830.001737359991,-33.75623970000015,52941.2942328 2025-09-04,09:58:53.000,247,11066866,113365,0,1756979932,13830.614741569989,-33.93246794999868,52941.39903960001 2025-09-04,09:58:54.000,247,11066951,113285,0,1756979933,13831.06607434,-33.98181186000147,52941.53179488 2025-09-04,09:58:55.000,247,11066891,113605,0,1756979934,13831.584770209993,-33.9465662099974,52941.741408480004 2025-09-04,09:58:56.000,247,11066877,113605,0,1756979935,13831.97547618999,-33.805583609995665,52941.90211224001 2025-09-04,09:58:57.000,247,11066961,113445,0,1756979936,13832.271873829995,-33.847878389999096,52942.076790240004 2025-09-04,09:58:58.000,247,11066877,113405,0,1756979937,13832.601953019992,-33.95361533999676,52942.23050688 2025-09-04,09:58:59.000,247,11066920,113365,0,1756979938,13833.066758409994,-33.95361533999676,52942.482043200005 2025-09-04,09:59:00.000,247,11066918,113205,0,1756979939,13833.50461856,-33.854927519998455,52942.70563104 2025-09-04,09:59:01.000,247,11066897,113525,0,1756979940,13833.915533469997,-33.847878389999096,52942.95716736001 2025-09-04,09:59:02.000,247,11066938,113285,0,1756979941,13834.35339361999,-33.84082925999974,52943.22966504 2025-09-04,09:59:03.000,247,11066883,113445,0,1756979942,13834.730626979996,-33.8126327400023,52943.53011120001 2025-09-04,09:59:04.000,247,11066877,113325,0,1756979943,13835.053969859997,-33.671650140000565,52943.79562176001 2025-09-04,09:59:05.000,247,11066857,113405,0,1756979944,13835.458148459998,-33.54476579999755,52944.089080800004 2025-09-04,09:59:06.000,247,11066889,113285,0,1756979945,13835.86232706,-33.47427449999668,52944.34061712 2025-09-04,09:59:07.000,247,11066939,113085,0,1756979946,13836.286714590002,-33.36148841999966,52944.62708904 2025-09-04,09:59:08.000,247,11066889,113445,0,1756979947,13836.630266399989,-33.13591625999834,52944.90657384 2025-09-04,09:59:09.000,247,11066892,113205,0,1756979948,13836.926664039995,-32.987884529997245,52945.22798136001 2025-09-04,09:59:10.000,247,11066919,113245,0,1756979949,13837.128753339995,-32.868049320000864,52945.54240176001 2025-09-04,09:59:11.000,247,11066884,113325,0,1756979950,13837.377996809992,-32.79755802,52945.85682216001 2025-09-04,09:59:12.000,247,11066881,113365,0,1756979951,13837.593558729997,-32.48034716999973,52946.16425544001 2025-09-04,09:59:13.000,247,11066970,113445,0,1756979952,13837.607031350002,-32.07854675999988,52946.37386904 2025-09-04,09:59:14.000,247,11066889,113245,0,1756979953,13837.553140869997,-31.937564159998146,52946.61841824001 2025-09-04,09:59:15.000,247,11066936,113445,0,1756979954,13837.654185519998,-31.888220249995356,52946.89790304 2025-09-04,09:59:16.000,247,11066926,113205,0,1756979955,13837.775439099998,-31.81067981999513,52947.14943936001 2025-09-04,09:59:17.000,247,11066939,113405,0,1756979956,13837.930374229989,-31.754286780000257,52947.36604008001 2025-09-04,09:59:18.000,247,11066959,113365,0,1756979957,13838.206562939995,-31.74018852000154,52947.60360216001 2025-09-04,09:59:19.000,247,11066866,113325,0,1756979958,13838.327816519995,-31.62035330999788,52947.79225440001 2025-09-04,09:59:20.000,247,11066947,113205,0,1756979959,13838.449070099996,-31.45117418999871,52948.02282936 2025-09-04,09:59:21.000,247,11066924,113445,0,1756979960,13838.684840950002,-31.303142459997616,52948.19750736 2025-09-04,09:59:22.000,247,11066915,113245,0,1756979961,13838.974502279998,-31.063472039997578,52948.37917248 2025-09-04,09:59:23.000,247,11066940,113245,0,1756979962,13839.217009439999,-30.908391179997125,52948.54686336 2025-09-04,09:59:24.000,247,11066944,113205,0,1756979963,13839.304581469994,-30.887243789999047,52948.70756712001 2025-09-04,09:59:25.000,247,11066950,113325,0,1756979964,13839.43257135999,-30.85904727000161,52948.92416784001 2025-09-04,09:59:26.000,247,11066916,113085,0,1756979965,13839.54035232,-30.80970335999882,52949.09884584 2025-09-04,09:59:27.000,247,11066905,113245,0,1756979966,13839.59424279999,-30.732162929998594,52949.31544656 2025-09-04,09:59:28.000,247,11066888,113445,0,1756979967,13839.796332099992,-30.5841311999975,52949.406279120005 2025-09-04,09:59:29.000,247,11066839,113245,0,1756979968,13840.220719629993,-30.506590769997274,52949.59493136001 2025-09-04,09:59:30.000,247,11066895,113165,0,1756979969,13840.44975416999,-30.259871219997876,52949.75563512 2025-09-04,09:59:31.000,247,11066948,113445,0,1756979970,13840.564271439995,-30.069544710000628,52949.85345480001 2025-09-04,09:59:32.000,247,11066905,113605,0,1756979971,13840.69899764,-29.858070809998026,52950.02114568001 2025-09-04,09:59:33.000,247,11066930,113325,0,1756979972,13840.77309704999,-29.505614310000965,52950.174862320004 2025-09-04,09:59:34.000,247,11066882,113725,0,1756979973,13840.63163453999,-29.160206939995987,52950.28665624001 2025-09-04,09:59:35.000,247,11066944,113285,0,1756979974,13840.173565459998,-28.835946959996363,52950.40543728001 2025-09-04,09:59:36.000,247,11066873,113365,0,1756979975,13839.62118804,-28.638571319999755,52950.482295600006 2025-09-04,09:59:37.000,247,11066885,113365,0,1756979976,13839.23048205999,-28.589227409996965,52950.50325696001 2025-09-04,09:59:38.000,247,11066931,113085,0,1756979977,13839.095755859998,-28.702013490001264,52950.52421832001 2025-09-04,09:59:39.000,247,11066919,113645,0,1756979978,13839.31131777999,-28.800701309999567,52950.5871024 2025-09-04,09:59:40.000,247,11066894,112925,0,1756979979,13839.70202376,-28.857094350001717,52950.60806376 2025-09-04,09:59:41.000,247,11066902,113245,0,1756979980,13840.119674979993,-28.85004521999508,52950.71287056 2025-09-04,09:59:42.000,247,11066897,113125,0,1756979981,13840.46996309999,-28.821848699997645,52950.78972888001 2025-09-04,09:59:43.000,247,11066911,113285,0,1756979982,13840.75962443,-28.941683910001302,52950.87357432 2025-09-04,09:59:44.000,247,11066953,113365,0,1756979983,13841.103176240002,-29.12496128999919,52951.02030384 2025-09-04,09:59:45.000,247,11066890,113445,0,1756979984,13841.433255429998,-29.13905954999791,52951.14607200001 2025-09-04,09:59:46.000,247,11066909,113165,0,1756979985,13841.823961409995,-29.068568249997043,52951.29280152001 2025-09-04,09:59:47.000,247,11066869,113285,0,1756979986,13842.221403700001,-28.89938912999787,52951.43254392 2025-09-04,09:59:48.000,247,11066895,113245,0,1756979987,13842.490856099997,-28.624473060001037,52951.5652992 2025-09-04,09:59:49.000,247,11066892,113325,0,1756979988,13842.430229309997,-28.31431134000013,52951.705041600006 2025-09-04,09:59:50.000,247,11066888,113285,0,1756979989,13842.07994119,-28.004149619999225,52951.84478400001 2025-09-04,09:59:51.000,247,11066882,113085,0,1756979990,13841.426519119988,-27.926609189999,52951.9495908 2025-09-04,09:59:52.000,247,11066964,113085,0,1756979991,13840.948241109996,-27.997100489999866,52951.970552160004 2025-09-04,09:59:53.000,247,11066912,113565,0,1756979992,13840.61816192,-28.15218135000032,52952.040423360006 2025-09-04,09:59:54.000,247,11066948,113125,0,1756979993,13840.685525019995,-28.37775351000164,52952.06837184 2025-09-04,09:59:55.000,247,11066865,113205,0,1756979994,13840.90108694,-28.455293940001866,52952.02644912 2025-09-04,09:59:56.000,247,11066923,113365,0,1756979995,13841.082967310002,-28.398900899999717,52952.18016576001 2025-09-04,09:59:57.000,247,11066849,113285,0,1756979996,13841.258111369993,-28.434146549996512,52952.208114240006 2025-09-04,09:59:58.000,247,11066914,113085,0,1756979997,13841.359156019993,-28.476441329999943,52952.29195968 2025-09-04,09:59:59.000,247,11066885,113245,0,1756979998,13841.439991739993,-28.483490459999302,52952.375805120006 2025-09-04,10:00:00.000,247,11066863,113445,0,1756979999,13841.345683400003,-28.455293940001866,52952.4386892 2025-09-04,10:00:01.000,247,11066875,113205,0,1756980000,13841.150330409997,-28.427097419997153,52952.48759904001 2025-09-04,10:00:02.000,247,11066936,113325,0,1756980001,13840.80004229,-28.391851770000358,52952.58541872001 2025-09-04,10:00:03.000,247,11066894,113405,0,1756980002,13840.341973209994,-28.293163950002054,52952.60638008 2025-09-04,10:00:04.000,247,11066961,113125,0,1756980003,13839.984948780002,-28.349556989996927,52952.53650888001 2025-09-04,10:00:05.000,247,11066899,113605,0,1756980004,13839.870431509997,-28.51168697999674,52952.592405840005 2025-09-04,10:00:06.000,247,11066911,113685,0,1756980005,13840.038839259993,-28.72316087999934,52952.592405840005 2025-09-04,10:00:07.000,247,11066940,113245,0,1756980006,13840.368918449989,-29.047420859998965,52952.62734144 2025-09-04,10:00:08.000,247,11066857,113605,0,1756980007,13840.806778599996,-29.280042149999645,52952.690225520004 2025-09-04,10:00:09.000,247,11066939,113725,0,1756980008,13841.190748269997,-29.37872996999795,52952.7880452 2025-09-04,10:00:10.000,247,11066864,113325,0,1756980009,13841.406310189988,-29.30823866999708,52952.90682624 2025-09-04,10:00:11.000,247,11066881,113405,0,1756980010,13841.588190559989,-29.0756173799964,52953.0325944 2025-09-04,10:00:12.000,247,11066918,113405,0,1756980011,13841.662289969994,-28.631522190000396,52953.13740120001 2025-09-04,10:00:13.000,247,11066855,113285,0,1756980012,13841.62860841999,-28.222672650001186,52953.31906632 2025-09-04,10:00:14.000,247,11066955,113365,0,1756980013,13841.547772699989,-28.159230479999678,52953.45182160001 2025-09-04,10:00:15.000,247,11066925,113125,0,1756980014,13841.386101259988,-28.208574389995192,52953.59156400001 2025-09-04,10:00:16.000,247,11066908,113245,0,1756980015,13841.251375059997,-28.293163950002054,52953.63348672 2025-09-04,10:00:17.000,247,11066874,113365,0,1756980016,13841.136857789992,-28.342507859997568,52953.66143520001 2025-09-04,10:00:18.000,247,11066898,113325,0,1756980017,13841.062758380001,-28.469392200000584,52953.83611320001 2025-09-04,10:00:19.000,247,11066954,113565,0,1756980018,13841.015604209992,-28.638571319999755,52953.89899728 2025-09-04,10:00:20.000,247,11066924,113525,0,1756980019,13840.934768489991,-28.716111749999982,52954.01777832 2025-09-04,10:00:21.000,247,11066912,113525,0,1756980020,13841.130121479997,-28.72316087999934,52954.14354648001 2025-09-04,10:00:22.000,247,11066972,113245,0,1756980021,13841.325474470003,-28.751357399996778,52954.150533600005 2025-09-04,10:00:23.000,247,11066938,113405,0,1756980022,13841.507354839989,-28.67381696999655,52954.26232752001 2025-09-04,10:00:24.000,247,11066912,113325,0,1756980023,13841.574717939999,-28.518736109996098,52954.29027600001 2025-09-04,10:00:25.000,247,11066945,113085,0,1756980024,13841.588190559989,-28.28611481999542,52954.437005520005 2025-09-04,10:00:26.000,247,11066966,113325,0,1756980025,13841.507354839989,-28.011198749998584,52954.437005520005 2025-09-04,10:00:27.000,247,11066895,113405,0,1756980026,13841.312001849998,-27.69398789999832,52954.47892824001 2025-09-04,10:00:28.000,247,11066860,113365,0,1756980027,13841.008867899996,-27.390875309996773,52954.49988960001 2025-09-04,10:00:29.000,247,11066974,112925,0,1756980028,13840.55079881999,-27.186450540000806,52954.5697608 2025-09-04,10:00:30.000,247,11066867,113285,0,1756980029,13840.126411290003,-27.165303149995452,52954.51386384 2025-09-04,10:00:31.000,247,11066939,113405,0,1756980030,13839.850222579997,-27.27808922999975,52954.534825200004 2025-09-04,10:00:32.000,247,11066918,113245,0,1756980031,13839.62118804,-27.715135289996397,52954.49290248 2025-09-04,10:00:33.000,247,11066872,113405,0,1756980032,13839.466252909995,-28.187426999997115,52954.47892824001 2025-09-04,10:00:34.000,247,11066942,113365,0,1756980033,13839.344999329995,-28.56103088999953,52954.50687672001 2025-09-04,10:00:35.000,247,11066917,113405,0,1756980034,13839.237218369999,-28.77250479000213,52954.47194112 2025-09-04,10:00:36.000,247,11066935,113085,0,1756980035,13839.095755859998,-28.91348738999659,52954.45097976 2025-09-04,10:00:37.000,247,11066893,113445,0,1756980036,13838.961029659993,-28.934634780001943,52954.45796688001 2025-09-04,10:00:38.000,247,11066902,113085,0,1756980037,13838.846512390002,-28.976929559998098,52954.44399264 2025-09-04,10:00:39.000,247,11066867,113125,0,1756980038,13838.698313569992,-29.153157809996628,52954.45796688001 2025-09-04,10:00:40.000,247,11066879,113365,0,1756980039,13838.644423090002,-29.41397562000202,52954.49290248 2025-09-04,10:00:41.000,247,11066903,113405,0,1756980040,13838.833039769997,-29.498565180001606,52954.59770928001 2025-09-04,10:00:42.000,247,11066868,113285,0,1756980041,13838.981238589993,-29.336435190001794,52954.56277368 2025-09-04,10:00:43.000,247,11066917,113405,0,1756980042,13839.008183829988,-29.096764770001755,52954.56277368 2025-09-04,10:00:44.000,247,11066935,113285,0,1756980043,13838.833039769997,-28.828897829997004,52954.52085096 2025-09-04,10:00:45.000,247,11066869,113245,0,1756980044,13838.630950469997,-28.694964360001904,52954.54879944001 2025-09-04,10:00:46.000,247,11066912,113445,0,1756980045,13838.287398659995,-28.807750439998927,52954.47194112 2025-09-04,10:00:47.000,247,11066942,113325,0,1756980046,13837.997737329999,-28.991027819996816,52954.44399264 2025-09-04,10:00:48.000,247,11066870,113645,0,1756980047,13837.916901609999,-29.13201041999855,52954.45796688001 2025-09-04,10:00:49.000,247,11066951,113365,0,1756980048,13837.856274819998,-29.280042149999645,52954.437005520005 2025-09-04,10:00:50.000,247,11066874,113365,0,1756980049,13837.741757549993,-29.350533450000512,52954.3950828 2025-09-04,10:00:51.000,247,11066912,113245,0,1756980050,13837.768702789988,-29.456270399998175,52954.367134320004 2025-09-04,10:00:52.000,247,11066875,113445,0,1756980051,13837.849538509989,-29.498565180001606,52954.318224480005 2025-09-04,10:00:53.000,247,11066886,113445,0,1756980052,13837.923637919994,-29.54085995999776,52954.367134320004 2025-09-04,10:00:54.000,247,11066880,113485,0,1756980053,13838.13919984,-29.710039079996932,52954.33219872001 2025-09-04,10:00:55.000,247,11066898,113285,0,1756980054,13838.32108021,-29.82282516000123,52954.33219872001 2025-09-04,10:00:56.000,247,11066862,113445,0,1756980055,13838.381707,-29.872169069996744,52954.36014720001 2025-09-04,10:00:57.000,247,11066926,113405,0,1756980056,13838.31434389999,-29.984955150001042,52954.388095680006 2025-09-04,10:00:58.000,247,11066856,113165,0,1756980057,13838.166145079995,-30.259871219997876,52954.42303128 2025-09-04,10:00:59.000,247,11066851,113245,0,1756980058,13838.03141887999,-30.259871219997876,52954.464954 2025-09-04,10:01:00.000,247,11066893,113445,0,1756980059,13838.017946259999,-29.94266036999761,52954.49988960001 2025-09-04,10:01:01.000,247,11066921,113485,0,1756980060,13837.849538509989,-29.54790908999712,52954.52085096 2025-09-04,10:01:02.000,247,11066889,113525,0,1756980061,13837.694603379998,-29.406926489995385,52954.58373504 2025-09-04,10:01:03.000,247,11066932,113485,0,1756980062,13837.485777770002,-29.470368659996893,52954.5697608 2025-09-04,10:01:04.000,247,11066907,113325,0,1756980063,13837.317370019991,-29.58315474000119,52954.52783808001 2025-09-04,10:01:05.000,247,11066913,113285,0,1756980064,13837.324106330001,-29.660695170001418,52954.52783808001 2025-09-04,10:01:06.000,247,11066955,113085,0,1756980065,13837.505986700002,-29.731186470002285,52954.3950828 2025-09-04,10:01:07.000,247,11066868,113285,0,1756980066,13837.755230169998,-29.72413733999565,52954.485915360005 2025-09-04,10:01:08.000,247,11066890,113285,0,1756980067,13838.017946259999,-29.752333860000363,52954.47194112 2025-09-04,10:01:09.000,247,11066945,113005,0,1756980068,13838.33455282999,-29.81577603000187,52954.50687672001 2025-09-04,10:01:10.000,247,11066874,113485,0,1756980069,13838.657895709992,-29.851021679998667,52954.58373504 2025-09-04,10:01:11.000,247,11066942,113005,0,1756980070,13838.866721320002,-29.77348124999844,52954.61867064 2025-09-04,10:01:12.000,247,11066865,113525,0,1756980071,13839.041865379993,-29.526761699999042,52954.73046456 2025-09-04,10:01:13.000,247,11066878,113285,0,1756980072,13838.967765969988,-29.294140409998363,52954.79334864001 2025-09-04,10:01:14.000,247,11066914,113245,0,1756980073,13838.738731429992,-29.251845630002208,52954.91212968001 2025-09-04,10:01:15.000,247,11066857,113365,0,1756980074,13838.40191593,-29.406926489995385,52955.01693648 2025-09-04,10:01:16.000,247,11066881,113205,0,1756980075,13838.19309031999,-29.674793430000136,52955.04488496 2025-09-04,10:01:17.000,247,11066911,113405,0,1756980076,13838.166145079995,-30.01315166999848,52955.08680768 2025-09-04,10:01:18.000,247,11066855,113365,0,1756980077,13838.40191593,-30.379706430001534,52955.11475616 2025-09-04,10:01:19.000,247,11066919,113085,0,1756980078,13838.907139180003,-30.492492509998556,52955.14969176001 2025-09-04,10:01:20.000,247,11066879,113405,0,1756980079,13839.425835049995,-30.40085381999961,52955.17065312001 2025-09-04,10:01:21.000,247,11066885,113485,0,1756980080,13839.796332099992,-30.196429049996368,52955.24052432 2025-09-04,10:01:22.000,247,11066915,113525,0,1756980081,13839.877167819992,-29.9920042800004,52955.26847280001 2025-09-04,10:01:23.000,247,11066898,113165,0,1756980082,13839.57403386999,-29.95675862999633,52955.373279600004 2025-09-04,10:01:24.000,247,11066920,113565,0,1756980083,13839.196800509999,-30.027249929997197,52955.443150800005 2025-09-04,10:01:25.000,247,11066905,113365,0,1756980084,13838.913875489998,-30.048397319995274,52955.52699624 2025-09-04,10:01:26.000,247,11066915,113445,0,1756980085,13838.779149289992,-29.99905340999976,52955.46411216001 2025-09-04,10:01:27.000,247,11066834,113245,0,1756980086,13838.678104639992,-29.83692341999995,52955.52699624 2025-09-04,10:01:28.000,247,11066889,113525,0,1756980087,13838.806094530002,-29.456270399998175,52955.52699624 2025-09-04,10:01:29.000,247,11066871,113525,0,1756980088,13838.927348109988,-29.13201041999855,52955.492060640005 2025-09-04,10:01:30.000,247,11066944,113685,0,1756980089,13838.981238589993,-28.709062620000623,52955.52699624 2025-09-04,10:01:31.000,247,11066883,113165,0,1756980090,13838.873457629998,-28.631522190000396,52955.4780864 2025-09-04,10:01:32.000,247,11066908,113205,0,1756980091,13838.698313569992,-28.617423930001678,52955.43616368001 2025-09-04,10:01:33.000,247,11066856,113285,0,1756980092,13838.536642129991,-28.68791522999527,52955.4780864 2025-09-04,10:01:34.000,247,11066882,113285,0,1756980093,13838.408652239996,-28.871192610000435,52955.540970480004 2025-09-04,10:01:35.000,247,11066947,113445,0,1756980094,13838.19309031999,-29.08971563999512,52955.49904776 2025-09-04,10:01:36.000,247,11066932,113445,0,1756980095,13838.024682569994,-29.1884034600007,52955.49904776 2025-09-04,10:01:37.000,247,11066951,113325,0,1756980096,13837.903428989994,-29.117912159999833,52955.492060640005 2025-09-04,10:01:38.000,247,11066933,113285,0,1756980097,13837.721548619993,-29.096764770001755,52955.42218944 2025-09-04,10:01:39.000,247,11066940,113205,0,1756980098,13837.418414669992,-29.13905954999791,52955.42917656 2025-09-04,10:01:40.000,247,11066928,113405,0,1756980099,13837.03444499999,-29.12496128999919,52955.35930536 2025-09-04,10:01:41.000,247,11066873,113645,0,1756980100,13836.778465219999,-29.202501719999418,52955.33834400001 2025-09-04,10:01:42.000,247,11066911,113525,0,1756980101,13836.744783669994,-29.12496128999919,52955.25449856 2025-09-04,10:01:43.000,247,11066868,113445,0,1756980102,13836.77172890999,-28.828897829997004,52955.163666 2025-09-04,10:01:44.000,247,11066951,113405,0,1756980103,13836.690893189989,-28.50463784999738,52955.13571752 2025-09-04,10:01:45.000,247,11066878,113165,0,1756980104,13836.529221749988,-28.236770909999905,52955.04488496 2025-09-04,10:01:46.000,247,11066914,113325,0,1756980105,13836.401231859993,-28.33545872999821,52954.940078160005 2025-09-04,10:01:47.000,247,11066842,113485,0,1756980106,13836.313659829997,-28.568080019998888,52954.940078160005 2025-09-04,10:01:48.000,247,11066906,113365,0,1756980107,13836.279978279992,-28.94873304000066,52954.8492456 2025-09-04,10:01:49.000,247,11066879,112805,0,1756980108,13836.306923520002,-29.209550849998777,52954.870206960004 2025-09-04,10:01:50.000,247,11066930,113445,0,1756980109,13836.448386030002,-29.37168083999859,52954.8492456 2025-09-04,10:01:51.000,247,11066920,113165,0,1756980110,13836.556166989998,-29.512663440000324,52954.80033576 2025-09-04,10:01:52.000,247,11066941,113445,0,1756980111,13836.724574739994,-29.660695170001418,52954.86321984001 2025-09-04,10:01:53.000,247,11066867,113325,0,1756980112,13836.89298248999,-29.78757950999716,52954.79334864001 2025-09-04,10:01:54.000,247,11066924,113205,0,1756980113,13837.14222596,-29.801677769995877,52954.83527136001 2025-09-04,10:01:55.000,247,11066913,113365,0,1756980114,13837.317370019991,-29.688891689998854,52954.9191168 2025-09-04,10:01:56.000,247,11066938,113365,0,1756980115,13837.364524190001,-29.65364604000206,52954.90514256 2025-09-04,10:01:57.000,247,11066929,113085,0,1756980116,13837.297161089991,-29.60430212999927,52955.01693648 2025-09-04,10:01:58.000,247,11066970,113405,0,1756980117,13837.236534299991,-29.611351259998628,52955.06584632 2025-09-04,10:01:59.000,247,11066880,113405,0,1756980118,13837.229797989996,-29.55495821999648,52955.21257584 2025-09-04,10:02:00.000,247,11066881,113405,0,1756980119,13837.236534299991,-29.280042149999645,52955.25449856 2025-09-04,10:02:01.000,247,11066907,113325,0,1756980120,13837.270215849996,-28.77955392000149,52955.31039552 2025-09-04,10:02:02.000,247,11066878,113365,0,1756980121,13837.310633709996,-28.250869169998623,52955.31039552 2025-09-04,10:02:03.000,247,11066891,113085,0,1756980122,13837.357787879992,-27.947756579997076,52955.28943416 2025-09-04,10:02:04.000,247,11066847,113285,0,1756980123,13837.404942050001,-27.926609189999,52955.373279600004 2025-09-04,10:02:05.000,247,11066875,113325,0,1756980124,13837.398205739992,-28.116935699996247,52955.42917656 2025-09-04,10:02:06.000,247,11066891,113205,0,1756980125,13837.452096219997,-28.363655249995645,52955.49904776 2025-09-04,10:02:07.000,247,11066906,113365,0,1756980126,13837.566613490002,-28.53988350000145,52955.53398336001 2025-09-04,10:02:08.000,247,11066946,113165,0,1756980127,13837.842802199993,-28.631522190000396,52955.610841680005 2025-09-04,10:02:09.000,247,11066869,113125,0,1756980128,13838.07183673999,-28.645620449999114,52955.659751520005 2025-09-04,10:02:10.000,247,11066948,113445,0,1756980129,13838.29413496999,-28.53988350000145,52955.729622720006 2025-09-04,10:02:11.000,247,11066865,113405,0,1756980130,13838.435597479991,-28.469392200000584,52955.78551968 2025-09-04,10:02:12.000,247,11066855,113285,0,1756980131,13838.476015339991,-28.455293940001866,52955.827442400005 2025-09-04,10:02:13.000,247,11066946,113165,0,1756980132,13838.509696889996,-28.398900899999717,52955.876352240004 2025-09-04,10:02:14.000,247,11066838,113285,0,1756980133,13838.577059989992,-28.300213080001413,52955.897313600006 2025-09-04,10:02:15.000,247,11066903,113445,0,1756980134,13838.624214160001,-28.215623520001827,52956.00910752001 2025-09-04,10:02:16.000,247,11066857,113205,0,1756980135,13838.779149289992,-28.025297009997303,52956.0719916 2025-09-04,10:02:17.000,247,11066898,113445,0,1756980136,13838.846512390002,-27.722184419995756,52956.19077264 2025-09-04,10:02:18.000,247,11066938,113365,0,1756980137,13838.799358219992,-27.49661226000171,52956.22570824001 2025-09-04,10:02:19.000,247,11066876,113205,0,1756980138,13838.785885600002,-27.39792443999613,52956.281605200005 2025-09-04,10:02:20.000,247,11066903,113405,0,1756980139,13838.698313569992,-27.362678789999336,52956.330515040005 2025-09-04,10:02:21.000,247,11066920,113445,0,1756980140,13838.604005230001,-27.49661226000171,52956.42833472 2025-09-04,10:02:22.000,247,11066881,113245,0,1756980141,13838.577059989992,-27.658742250001524,52956.47724456 2025-09-04,10:02:23.000,247,11066935,113085,0,1756980142,13838.617477849992,-27.708086159997038,52956.55410288 2025-09-04,10:02:24.000,247,11066916,113285,0,1756980143,13838.826303460002,-27.560054429995944,52956.57506424 2025-09-04,10:02:25.000,247,11066928,113325,0,1756980144,13839.102492169994,-27.3344822700019,52956.679871039996 2025-09-04,10:02:26.000,247,11066883,113445,0,1756980145,13839.217009439999,-27.073664459996508,52956.65890968001 2025-09-04,10:02:27.000,247,11066879,113405,0,1756980146,13839.29784516,-26.848092299995187,52956.7707036 2025-09-04,10:02:28.000,247,11066932,113325,0,1756980147,13839.25069098999,-26.64366752999922,52956.81961344 2025-09-04,10:02:29.000,247,11066885,113285,0,1756980148,13839.035129069998,-26.580225359997712,52956.87551040001 2025-09-04,10:02:30.000,247,11066865,113405,0,1756980149,13838.799358219992,-26.714158830000088,52956.882497520004 2025-09-04,10:02:31.000,247,11066907,113405,0,1756980150,13838.617477849992,-26.904485339997336,52956.95935584 2025-09-04,10:02:32.000,247,11066911,112925,0,1756980151,13838.32108021,-26.953829250000126,52956.94538160001 2025-09-04,10:02:33.000,247,11066893,113285,0,1756980152,13838.145936149995,-27.05251706999843,52956.98730432 2025-09-04,10:02:34.000,247,11066873,113445,0,1756980153,13837.916901609999,-27.28513835999911,52957.04320128001 2025-09-04,10:02:35.000,247,11066959,113485,0,1756980154,13837.512723009997,-27.616447469998093,52957.02223992001 2025-09-04,10:02:36.000,247,11066887,113285,0,1756980155,13837.24327061,-27.87726527999621,52956.93839448 2025-09-04,10:02:37.000,247,11066961,113485,0,1756980156,13837.00076345,-28.13103396000224,52956.9803172 2025-09-04,10:02:38.000,247,11066953,113165,0,1756980157,13836.77172890999,-28.37070438000228,52956.94538160001 2025-09-04,10:02:39.000,247,11066884,113085,0,1756980158,13836.576375919998,-28.49053958999866,52956.93839448 2025-09-04,10:02:40.000,247,11066897,113405,0,1756980159,13836.569639609988,-28.716111749999982,52956.81262632 2025-09-04,10:02:41.000,247,11066968,113405,0,1756980160,13836.785201529994,-28.96283129999938,52956.784677840005 2025-09-04,10:02:42.000,247,11066944,113285,0,1756980161,13836.99402713999,-29.047420859998965,52956.75672936001 2025-09-04,10:02:43.000,247,11066881,113445,0,1756980162,13837.169171199996,-28.998076949996175,52956.68685816001 2025-09-04,10:02:44.000,247,11066861,113125,0,1756980163,13837.19611643999,-28.976929559998098,52956.68685816001 2025-09-04,10:02:45.000,247,11066956,113325,0,1756980164,13837.06139024,-29.005126079995534,52956.74974224 2025-09-04,10:02:46.000,247,11066888,113325,0,1756980165,13837.047917619995,-29.01217521000217,52956.64493544 2025-09-04,10:02:47.000,247,11066917,113325,0,1756980166,13836.87277355999,-29.103813900001114,52956.6309612 2025-09-04,10:02:48.000,247,11066937,113325,0,1756980167,13836.717838429999,-29.350533450000512,52956.7008324 2025-09-04,10:02:49.000,247,11066928,113285,0,1756980168,13836.529221749988,-29.59020387000055,52956.64493544 2025-09-04,10:02:50.000,247,11066956,113285,0,1756980169,13836.333868759997,-29.738235600001644,52956.69384528 2025-09-04,10:02:51.000,247,11066983,113165,0,1756980170,13836.266505660002,-29.82987429000059,52956.69384528 2025-09-04,10:02:52.000,247,11066944,113525,0,1756980171,13836.428177100002,-29.843972549999307,52956.75672936001 2025-09-04,10:02:53.000,247,11066905,113445,0,1756980172,13836.529221749988,-29.71708820999629,52956.8405748 2025-09-04,10:02:54.000,247,11066905,113605,0,1756980173,13836.562903299993,-29.625449519997346,52956.82660056001 2025-09-04,10:02:55.000,247,11066947,113445,0,1756980174,13836.610057469989,-29.618400389997987,52956.88948464 2025-09-04,10:02:56.000,247,11066937,113245,0,1756980175,13836.684156879994,-29.745284730001003,52956.952368720005 2025-09-04,10:02:57.000,247,11066939,113405,0,1756980176,13836.798674149999,-29.7805303799978,52957.09211112001 2025-09-04,10:02:58.000,247,11066913,113245,0,1756980177,13836.946872969995,-29.83692341999995,52957.16198232001 2025-09-04,10:02:59.000,247,11066930,113205,0,1756980178,13837.290424779996,-29.851021679998667,52957.26678912 2025-09-04,10:03:00.000,247,11066948,113525,0,1756980179,13837.849538509989,-29.81577603000187,52957.336660320005 2025-09-04,10:03:01.000,247,11066921,113445,0,1756980180,13838.44233379,-29.710039079996932,52957.52531256001 2025-09-04,10:03:02.000,247,11066936,113405,0,1756980181,13838.934084419998,-29.58315474000119,52957.63011936 2025-09-04,10:03:03.000,247,11066934,113285,0,1756980182,13839.217009439999,-29.41397562000202,52957.73492616001 2025-09-04,10:03:04.000,247,11066935,113205,0,1756980183,13839.506670769995,-29.32938605999516,52957.89562992 2025-09-04,10:03:05.000,247,11066911,113405,0,1756980184,13839.762650550001,-29.336435190001794,52958.021398079996 2025-09-04,10:03:06.000,247,11066908,113365,0,1756980185,13839.971476159997,-29.42102475000138,52958.175114720005 2025-09-04,10:03:07.000,247,11066923,113165,0,1756980186,13840.207247009988,-29.519712569999683,52958.3777412 2025-09-04,10:03:08.000,247,11066882,113245,0,1756980187,13840.463226789994,-29.54790908999712,52958.55241920001 2025-09-04,10:03:09.000,247,11066925,113165,0,1756980188,13840.705733949995,-29.5338108299984,52958.69914872001 2025-09-04,10:03:10.000,247,11066934,113365,0,1756980189,13840.88087801,-29.505614310000965,52958.87382672 2025-09-04,10:03:11.000,247,11066910,113365,0,1756980190,13841.022340520001,-29.526761699999042,52959.00658200001 2025-09-04,10:03:12.000,247,11066958,113365,0,1756980191,13841.190748269997,-29.5338108299984,52959.16029864 2025-09-04,10:03:13.000,247,11066954,113125,0,1756980192,13841.406310189988,-29.576105610001832,52959.300041040005 2025-09-04,10:03:14.000,247,11066863,113365,0,1756980193,13841.642081039994,-29.59020387000055,52959.46074480001 2025-09-04,10:03:15.000,247,11066887,113445,0,1756980194,13842.026050709996,-29.498565180001606,52959.66337128 2025-09-04,10:03:16.000,247,11066926,113325,0,1756980195,13842.396547759992,-29.32938605999516,52959.803113680005 2025-09-04,10:03:17.000,247,11066941,113445,0,1756980196,13842.672736469998,-29.096764770001755,52959.94285608001 2025-09-04,10:03:18.000,247,11066945,113445,0,1756980197,13842.841144219994,-28.842996089995722,52960.07561136 2025-09-04,10:03:19.000,247,11066867,113405,0,1756980198,13842.90850731999,-28.659718709997833,52960.285224960004 2025-09-04,10:03:20.000,247,11066956,113085,0,1756980199,13842.793990049999,-28.568080019998888,52960.404006000004 2025-09-04,10:03:21.000,247,11066908,113205,0,1756980200,13842.719890639994,-28.51168697999674,52960.50182568 2025-09-04,10:03:22.000,247,11066923,113285,0,1756980201,13842.632318609998,-28.455293940001866,52960.6485552 2025-09-04,10:03:23.000,247,11066878,113165,0,1756980202,13842.591900749998,-28.2720165599967,52960.76733624 2025-09-04,10:03:24.000,247,11066918,113285,0,1756980203,13842.538010269993,-28.222672650001186,52960.84419456 2025-09-04,10:03:25.000,247,11066909,113365,0,1756980204,13842.524537650002,-28.187426999997115,52960.8931044 2025-09-04,10:03:26.000,247,11066883,113205,0,1756980205,13842.591900749998,-28.074640920000093,52961.0328468 2025-09-04,10:03:27.000,247,11066937,113205,0,1756980206,13842.726626949989,-27.891363540002203,52961.102718 2025-09-04,10:03:28.000,247,11066913,113285,0,1756980207,13842.88829838999,-27.729233549995115,52961.1725892 2025-09-04,10:03:29.000,247,11066943,113365,0,1756980208,13843.07017875999,-27.658742250001524,52961.25643464001 2025-09-04,10:03:30.000,247,11066887,113125,0,1756980209,13843.245322819996,-27.68693876999896,52961.38918992 2025-09-04,10:03:31.000,247,11066937,113365,0,1756980210,13843.386785329996,-27.75038094000047,52961.49399672 2025-09-04,10:03:32.000,247,11066924,113405,0,1756980211,13843.548456769997,-27.940707449997717,52961.626752000004 2025-09-04,10:03:33.000,247,11066945,113245,0,1756980212,13843.683182970002,-28.074640920000093,52961.7315588 2025-09-04,10:03:34.000,247,11066940,113325,0,1756980213,13843.905481199989,-28.004149619999225,52961.82937848 2025-09-04,10:03:35.000,247,11066962,112885,0,1756980214,13844.019998469994,-27.778577459997905,52961.97610800001 2025-09-04,10:03:36.000,247,11066948,113085,0,1756980215,13844.100834189994,-27.6798896399996,52962.0459792 2025-09-04,10:03:37.000,247,11066920,113445,0,1756980216,13844.262505629995,-27.489563130002352,52962.17174736001 2025-09-04,10:03:38.000,247,11066942,113445,0,1756980217,13844.464594929996,-27.214647059998242,52962.20668296 2025-09-04,10:03:39.000,247,11066860,113285,0,1756980218,13844.43764969,-26.99612402999628,52962.297515520004 2025-09-04,10:03:40.000,247,11066925,113085,0,1756980219,13844.33660504,-26.86923969000054,52962.33245112 2025-09-04,10:03:41.000,247,11066931,113525,0,1756980220,13844.181669909995,-26.82694490999711,52962.44424504 2025-09-04,10:03:42.000,247,11066920,113365,0,1756980221,13844.013262159999,-26.93268186000205,52962.416296560004 2025-09-04,10:03:43.000,247,11066951,113365,0,1756980222,13843.925690129989,-27.10186098000122,52962.465206400004 2025-09-04,10:03:44.000,247,11066930,113245,0,1756980223,13844.013262159999,-27.207597929998883,52962.535077600005 2025-09-04,10:03:45.000,247,11066895,113405,0,1756980224,13844.040207399994,-27.23579444999632,52962.54905184 2025-09-04,10:03:46.000,247,11066933,113405,0,1756980225,13843.999789539994,-27.2216961899976,52962.62591016001 2025-09-04,10:03:47.000,247,11066896,113445,0,1756980226,13844.033471089999,-27.28513835999911,52962.67482000001 2025-09-04,10:03:48.000,247,11066942,113285,0,1756980227,13844.053680019999,-27.28513835999911,52962.74469120001 2025-09-04,10:03:49.000,247,11066870,113285,0,1756980228,13844.026734779989,-27.186450540000806,52962.81456240001 2025-09-04,10:03:50.000,247,11066972,113285,0,1756980229,13843.959371679994,-27.165303149995452,52962.81456240001 2025-09-04,10:03:51.000,247,11066939,113365,0,1756980230,13843.898744889993,-27.200548799999524,52962.89142072001 2025-09-04,10:03:52.000,247,11067003,113365,0,1756980231,13843.885272269988,-27.22874531999696,52962.8844336 2025-09-04,10:03:53.000,247,11066909,113445,0,1756980232,13843.892008579998,-27.200548799999524,52962.99622752 2025-09-04,10:03:54.000,247,11066929,113245,0,1756980233,13843.959371679994,-27.23579444999632,52963.01718888 2025-09-04,10:03:55.000,247,11066952,113445,0,1756980234,13844.04694370999,-27.249892710002314,52963.108021440006 2025-09-04,10:03:56.000,247,11066940,113445,0,1756980235,13844.19514253,-27.186450540000806,52963.1639184 2025-09-04,10:03:57.000,247,11066914,113285,0,1756980236,13844.29618718,-27.151204889996734,52963.14295704 2025-09-04,10:03:58.000,247,11066944,113205,0,1756980237,13844.43091337999,-27.031369680000353,52963.26173808 2025-09-04,10:03:59.000,247,11066930,113285,0,1756980238,13844.565639579996,-26.86923969000054,52963.31064792 2025-09-04,10:04:00.000,247,11066976,113365,0,1756980239,13844.53869434,-26.622520140001143,52963.48532592001 2025-09-04,10:04:01.000,247,11066901,113365,0,1756980240,13844.383759209995,-26.481537539999408,52963.4783388 2025-09-04,10:04:02.000,247,11066853,113245,0,1756980241,13844.201878839995,-26.573176229998353,52963.52724864 2025-09-04,10:04:03.000,247,11066895,113285,0,1756980242,13843.952635369998,-26.728257089998806,52963.56917136 2025-09-04,10:04:04.000,247,11066940,113445,0,1756980243,13843.689919279997,-26.904485339997336,52963.57615848 2025-09-04,10:04:05.000,247,11066960,113125,0,1756980244,13843.595610939992,-27.11595923999994,52963.660003920006 2025-09-04,10:04:06.000,247,11066944,113365,0,1756980245,13843.582138320002,-27.24284357999568,52963.660003920006 2025-09-04,10:04:07.000,247,11066954,113165,0,1756980246,13843.582138320002,-27.306285749997187,52963.6879524 2025-09-04,10:04:08.000,247,11066957,113325,0,1756980247,13843.636028799992,-27.186450540000806,52963.79974632001 2025-09-04,10:04:09.000,247,11066899,113445,0,1756980248,13843.804436549988,-26.93268186000205,52963.827694800006 2025-09-04,10:04:10.000,247,11066944,113365,0,1756980249,13843.925690129989,-26.749404479996883,52963.89756600001 2025-09-04,10:04:11.000,247,11066941,113285,0,1756980250,13844.06715263999,-26.615471010001784,52964.0023728 2025-09-04,10:04:12.000,247,11066960,113005,0,1756980251,13844.19514253,-26.396947979999823,52964.07923112 2025-09-04,10:04:13.000,247,11066919,113605,0,1756980252,13844.24903300999,-26.19957233999594,52964.142115200004 2025-09-04,10:04:14.000,247,11066904,113165,0,1756980253,13844.1749336,-25.988098440000613,52964.18403792001 2025-09-04,10:04:15.000,247,11066899,113205,0,1756980254,13844.053680019999,-25.78367366999737,52964.28884472 2025-09-04,10:04:16.000,247,11066936,113085,0,1756980255,13843.811172859998,-25.635641939996276,52964.33775456 2025-09-04,10:04:17.000,247,11066957,113205,0,1756980256,13843.629292489997,-25.635641939996276,52964.41461288 2025-09-04,10:04:18.000,247,11066984,113365,0,1756980257,13843.413730569991,-25.811870190002082,52964.48448408 2025-09-04,10:04:19.000,247,11066884,113085,0,1756980258,13843.17122340999,-26.0726880000002,52964.57531664 2025-09-04,10:04:20.000,247,11066948,113445,0,1756980259,13842.861353149994,-26.340554939997674,52964.57531664 2025-09-04,10:04:21.000,247,11066900,113165,0,1756980260,13842.618845989993,-26.728257089998806,52964.645187840004 2025-09-04,10:04:22.000,247,11066914,113205,0,1756980261,13842.564955509988,-27.087762719995226,52964.65217496 2025-09-04,10:04:23.000,247,11066976,113085,0,1756980262,13842.686209089989,-27.214647059998242,52964.69409768 2025-09-04,10:04:24.000,247,11066960,113445,0,1756980263,13842.93545256,-27.10891011000058,52964.784930240006 2025-09-04,10:04:25.000,247,11066942,113285,0,1756980264,13843.27226805999,-26.925632729995414,52964.812878720004 2025-09-04,10:04:26.000,247,11066927,113605,0,1756980265,13843.521511530002,-26.58727448999707,52964.87576280001 2025-09-04,10:04:27.000,247,11066924,113285,0,1756980266,13843.669710349997,-26.18547407999722,52964.98755672 2025-09-04,10:04:28.000,247,11066969,113365,0,1756980267,13843.676446659993,-25.713182369996503,52965.02947944 2025-09-04,10:04:29.000,247,11066893,113325,0,1756980268,13843.588874629997,-25.31843108999601,52965.09236352001 2025-09-04,10:04:30.000,247,11066874,113485,0,1756980269,13843.454148429992,-25.078760669995972,52965.19717032 2025-09-04,10:04:31.000,247,11066956,113285,0,1756980270,13843.17795972,-24.96597458999895,52965.25306728 2025-09-04,10:04:32.000,247,11066953,113365,0,1756980271,13842.881562079994,-25.128104579998762,52965.34389984 2025-09-04,10:04:33.000,247,11066935,113325,0,1756980272,13842.733363259998,-25.304332829997293,52965.37184832 2025-09-04,10:04:34.000,247,11066912,113285,0,1756980273,13842.659263849993,-25.621543679997558,52965.504603600006 2025-09-04,10:04:35.000,247,11066946,113285,0,1756980274,13842.639054919993,-25.924656269999105,52965.5395392 2025-09-04,10:04:36.000,247,11066874,113365,0,1756980275,13842.699681709993,-26.18547407999722,52965.602423280005 2025-09-04,10:04:37.000,247,11066905,113205,0,1756980276,13842.780517429994,-26.277112769996165,52965.63735888 2025-09-04,10:04:38.000,247,11066956,113245,0,1756980277,13842.96913410999,-26.164326689999143,52965.70024296 2025-09-04,10:04:39.000,247,11066891,113285,0,1756980278,13842.97587042,-26.100884519997635,52965.74216568001 2025-09-04,10:04:40.000,247,11066973,113165,0,1756980279,13842.97587042,-26.01629495999805,52965.79806264 2025-09-04,10:04:41.000,247,11066963,113245,0,1756980280,13842.982606729995,-26.044491479995486,52965.81203688001 2025-09-04,10:04:42.000,247,11066875,113165,0,1756980281,13843.03649721,-26.129081040002347,52965.89588232 2025-09-04,10:04:43.000,247,11066921,113405,0,1756980282,13842.982606729995,-26.206621469995298,52965.95876640001 2025-09-04,10:04:44.000,247,11066924,113285,0,1756980283,13843.07017875999,-26.22776886000065,52966.03562472 2025-09-04,10:04:45.000,247,11066963,113165,0,1756980284,13843.184696029995,-26.319407549999596,52966.11248304 2025-09-04,10:04:46.000,247,11066871,113045,0,1756980285,13843.386785329996,-26.439242759995977,52966.14741864001 2025-09-04,10:04:47.000,247,11066938,113445,0,1756980286,13843.521511530002,-26.488586669998767,52966.224276960005 2025-09-04,10:04:48.000,247,11066931,113245,0,1756980287,13843.703391900002,-26.375800590001745,52966.37100648 2025-09-04,10:04:49.000,247,11066876,113245,0,1756980288,13843.945899059989,-26.150228430000425,52966.440877680005 2025-09-04,10:04:50.000,247,11066931,113165,0,1756980289,13844.13451574,-26.05154061000212,52966.48280040001 2025-09-04,10:04:51.000,247,11066941,113365,0,1756980290,13844.32986872999,-25.78367366999737,52966.58062008001 2025-09-04,10:04:52.000,247,11066948,113125,0,1756980291,13844.41070444999,-25.522855859999254,52966.70638824 2025-09-04,10:04:53.000,247,11066875,113405,0,1756980292,13844.39049551999,-25.353676740000083,52966.7622852 2025-09-04,10:04:54.000,247,11066930,113605,0,1756980293,13844.24903300999,-25.233841529996425,52966.8321564 2025-09-04,10:04:55.000,247,11066943,113445,0,1756980294,13844.10757049999,-25.297283699997934,52966.88805336001 2025-09-04,10:04:56.000,247,11066874,113245,0,1756980295,13843.999789539994,-25.283185439999215,52967.013821520006 2025-09-04,10:04:57.000,247,11066920,113325,0,1756980296,13843.932426439998,-25.332529350002005,52967.08369272001 2025-09-04,10:04:58.000,247,11066896,113485,0,1756980297,13844.013262159999,-25.452364559998387,52967.19548664 2025-09-04,10:04:59.000,247,11066984,113245,0,1756980298,13844.080625259994,-25.494659340001817,52967.25837072 2025-09-04,10:05:00.000,247,11066929,113565,0,1756980299,13844.141252049994,-25.42416804000095,52967.29330632001 2025-09-04,10:05:01.000,247,11066907,113285,0,1756980300,13844.06715263999,-25.339578480001364,52967.30728056 2025-09-04,10:05:02.000,247,11066901,113445,0,1756980301,13843.892008579998,-25.297283699997934,52967.37016464001 2025-09-04,10:05:03.000,247,11066959,113445,0,1756980302,13843.730337139998,-25.276136309999856,52967.45401008 2025-09-04,10:05:04.000,247,11066932,113325,0,1756980303,13843.561929390002,-25.32548021999537,52967.46798432001 2025-09-04,10:05:05.000,247,11066938,113285,0,1756980304,13843.400257950001,-25.445315429999027,52967.52388128 2025-09-04,10:05:06.000,247,11066924,113325,0,1756980305,13843.353103779991,-25.56515063999541,52967.53785552001 2025-09-04,10:05:07.000,247,11066889,113485,0,1756980306,13843.380049020001,-25.72728062999522,52967.614713840005 2025-09-04,10:05:08.000,247,11066948,113285,0,1756980307,13843.467621049997,-25.748428020000574,52967.684585040006 2025-09-04,10:05:09.000,247,11066927,112885,0,1756980308,13843.514775219992,-25.670887590000348,52967.70554640001 2025-09-04,10:05:10.000,247,11066918,113165,0,1756980309,13843.521511530002,-25.536954119997972,52967.75445624001 2025-09-04,10:05:11.000,247,11066957,113245,0,1756980310,13843.393521639991,-25.38892238999688,52967.76144336 2025-09-04,10:05:12.000,247,11066962,113285,0,1756980311,13843.164487099995,-25.311381959996652,52967.81734032 2025-09-04,10:05:13.000,247,11066903,113445,0,1756980312,13842.96913410999,-25.346627610000724,52967.86625016 2025-09-04,10:05:14.000,247,11066850,113325,0,1756980313,13842.780517429994,-25.43121717000031,52967.92214712001 2025-09-04,10:05:15.000,247,11066944,113325,0,1756980314,13842.719890639994,-25.60744541999884,52967.95708272 2025-09-04,10:05:16.000,247,11066915,113485,0,1756980315,13842.699681709993,-25.55105237999669,52967.90817288 2025-09-04,10:05:17.000,247,11066942,113085,0,1756980316,13842.699681709993,-25.43826629999967,52968.04092816001 2025-09-04,10:05:18.000,247,11066952,113285,0,1756980317,13842.679472779993,-25.311381959996652,52968.0549024 2025-09-04,10:05:19.000,247,11066927,113445,0,1756980318,13842.652527539998,-25.269087180000497,52968.0549024 2025-09-04,10:05:20.000,247,11066982,113365,0,1756980319,13842.692945399998,-25.219743269997707,52968.1247736 2025-09-04,10:05:21.000,247,11066940,113485,0,1756980320,13842.753572189999,-25.233841529996425,52968.166696320004 2025-09-04,10:05:22.000,247,11066994,113605,0,1756980321,13842.767044809989,-25.25498892000178,52968.187657680006 2025-09-04,10:05:23.000,247,11066992,113245,0,1756980322,13842.733363259998,-25.353676740000083,52968.17368344 2025-09-04,10:05:24.000,247,11066904,113405,0,1756980323,13842.719890639994,-25.459413689997746,52968.25752888001 2025-09-04,10:05:25.000,247,11066952,113485,0,1756980324,13842.733363259998,-25.445315429999027,52968.27849024001 2025-09-04,10:05:26.000,247,11066980,113325,0,1756980325,13842.800726359994,-25.43121717000031,52968.38329704 2025-09-04,10:05:27.000,247,11066924,113325,0,1756980326,13842.760308499994,-25.19154675000027,52968.3693228 2025-09-04,10:05:28.000,247,11066937,113325,0,1756980327,13842.692945399998,-24.951876330000232,52968.47412960001 2025-09-04,10:05:29.000,247,11066936,113325,0,1756980328,13842.551482889998,-24.817942859997856,52968.49509096001 2025-09-04,10:05:30.000,247,11066930,113125,0,1756980329,13842.490856099997,-24.824991989997216,52968.53002656 2025-09-04,10:05:31.000,247,11066930,113245,0,1756980330,13842.578428129993,-24.937778070001514,52968.59291064001 2025-09-04,10:05:32.000,247,11066956,113245,0,1756980331,13842.645791229988,-25.08580979999533,52968.620859120005 2025-09-04,10:05:33.000,247,11066979,113605,0,1756980332,13842.672736469998,-25.20564500999899,52968.690730320006 2025-09-04,10:05:34.000,247,11066886,113285,0,1756980333,13842.760308499994,-25.290234569998574,52968.76060152001 2025-09-04,10:05:35.000,247,11066927,112965,0,1756980334,13842.733363259998,-25.32548021999537,52968.858421200006 2025-09-04,10:05:36.000,247,11066864,112885,0,1756980335,13842.645791229988,-25.276136309999856,52968.91431816 2025-09-04,10:05:37.000,247,11066910,113205,0,1756980336,13842.612109679998,-25.14220283999748,52968.970215119996 2025-09-04,10:05:38.000,247,11066926,113165,0,1756980337,13842.517801339993,-25.106957190000685,52969.0330992 2025-09-04,10:05:39.000,247,11066944,113245,0,1756980338,13842.349393589997,-25.078760669995972,52969.06104768 2025-09-04,10:05:40.000,247,11066951,113245,0,1756980339,13842.154040599991,-25.121055449999403,52969.16585448001 2025-09-04,10:05:41.000,247,11066950,113205,0,1756980340,13841.844170339995,-25.128104579998762,52969.137905999996 2025-09-04,10:05:42.000,247,11066897,113285,0,1756980341,13841.581454249994,-25.001220239995746,52969.22175144 2025-09-04,10:05:43.000,247,11066971,113325,0,1756980342,13841.170539339997,-24.91663067999616,52969.21476432001 2025-09-04,10:05:44.000,247,11066976,113445,0,1756980343,13840.766360739995,-24.839090249995934,52969.193802960006 2025-09-04,10:05:45.000,247,11066885,113285,0,1756980344,13840.47669941,-24.9095815499968,52969.13091888 2025-09-04,10:05:46.000,247,11066864,113245,0,1756980345,13840.389127379989,-24.951876330000232,52969.137905999996 2025-09-04,10:05:47.000,247,11066946,113605,0,1756980346,13840.227455939988,-25.036465889999818,52969.075021920005 2025-09-04,10:05:48.000,247,11066937,113245,0,1756980347,13840.139883909993,-25.121055449999403,52969.06803480001 2025-09-04,10:05:49.000,247,11066879,113365,0,1756980348,13840.119674979993,-25.177448490001552,52969.04008632 2025-09-04,10:05:50.000,247,11066928,113085,0,1756980349,13840.079257119993,-25.099908060001326,52969.08899616 2025-09-04,10:05:51.000,247,11066896,113165,0,1756980350,13839.998421399992,-25.02941676000046,52968.970215119996 2025-09-04,10:05:52.000,247,11066969,113325,0,1756980351,13840.011894019997,-24.97302371999831,52968.92130528 2025-09-04,10:05:53.000,247,11066902,113285,0,1756980352,13840.072520809998,-24.95892545999959,52968.907331040005 2025-09-04,10:05:54.000,247,11066917,113365,0,1756980353,13840.099466049993,-24.888434159998724,52968.8933568 2025-09-04,10:05:55.000,247,11066957,113365,0,1756980354,13840.025366640002,-24.91663067999616,52968.92829240001 2025-09-04,10:05:56.000,247,11066853,113365,0,1756980355,13839.978212469992,-24.951876330000232,52968.98418936 2025-09-04,10:05:57.000,247,11066953,113365,0,1756980356,13839.924321990002,-24.817942859997856,52968.92829240001 2025-09-04,10:05:58.000,247,11066932,113165,0,1756980357,13839.843486270001,-24.846139379995293,52968.94226664 2025-09-04,10:05:59.000,247,11066911,113325,0,1756980358,13839.931058299997,-24.92367980999552,52968.963228 2025-09-04,10:06:00.000,247,11066920,113205,0,1756980359,13840.139883909993,-24.881385029999365,52968.970215119996 2025-09-04,10:06:01.000,247,11066904,112965,0,1756980360,13840.389127379989,-24.839090249995934,52969.04008632 2025-09-04,10:06:02.000,247,11066943,113045,0,1756980361,13840.53058988999,-24.705156780000834,52969.11694464001 2025-09-04,10:06:03.000,247,11066973,113405,0,1756980362,13840.53058988999,-24.465486360000796,52969.10995752 2025-09-04,10:06:04.000,247,11066928,113125,0,1756980363,13840.348709519989,-24.261061589997553,52969.15188024 2025-09-04,10:06:05.000,247,11066894,113205,0,1756980364,13840.200510699993,-24.296307240001624,52969.22175144 2025-09-04,10:06:06.000,247,11066954,113365,0,1756980365,13840.180301769993,-24.39499505999993,52969.27066128 2025-09-04,10:06:07.000,247,11066942,113405,0,1756980366,13840.402599999994,-24.5641741799991,52969.305596879996 2025-09-04,10:06:08.000,247,11066966,113365,0,1756980367,13840.65184346999,-24.627616350000608,52969.291622640005 2025-09-04,10:06:09.000,247,11066884,113365,0,1756980368,13840.907823249996,-24.68400938999548,52969.43136504001 2025-09-04,10:06:10.000,247,11066940,113125,0,1756980369,13841.170539339997,-24.768598950002342,52969.48027488001 2025-09-04,10:06:11.000,247,11066971,113165,0,1756980370,13841.419782809993,-24.874335900000005,52969.50123624001 2025-09-04,10:06:12.000,247,11066996,113045,0,1756980371,13841.73638938,-24.9095815499968,52969.578094560005 2025-09-04,10:06:13.000,247,11066881,113365,0,1756980372,13842.10015012,-24.78974634000042,52969.68988848001 2025-09-04,10:06:14.000,247,11066917,113525,0,1756980373,13842.288766799997,-24.57122330999846,52969.745785440005 2025-09-04,10:06:15.000,247,11066960,113245,0,1756980374,13842.410020379997,-24.416142449998006,52969.82264376 2025-09-04,10:06:16.000,247,11066872,113445,0,1756980375,13842.436965619992,-24.37384767000185,52969.976360399996 2025-09-04,10:06:17.000,247,11066922,113245,0,1756980376,13842.470647169997,-24.55007592000038,52969.99732176 2025-09-04,10:06:18.000,247,11066900,113485,0,1756980377,13842.551482889998,-24.669911129996763,52970.06719296 2025-09-04,10:06:19.000,247,11066912,113405,0,1756980378,13842.706418019989,-24.78974634000042,52970.178986880004 2025-09-04,10:06:20.000,247,11067005,113285,0,1756980379,13842.95566149,-24.78269721000106,52970.23488384 2025-09-04,10:06:21.000,247,11066963,113325,0,1756980380,13843.31942223,-24.72630416999891,52970.35366488 2025-09-04,10:06:22.000,247,11066934,113245,0,1756980381,13843.568665699997,-24.585321569997177,52970.44449744 2025-09-04,10:06:23.000,247,11066890,113125,0,1756980382,13843.824645479988,-24.430240709996724,52970.5702656 2025-09-04,10:06:24.000,247,11066893,113205,0,1756980383,13844.033471089999,-24.34565114999714,52970.68904664 2025-09-04,10:06:25.000,247,11066857,113245,0,1756980384,13844.20861514999,-24.409093319998647,52970.79385344001 2025-09-04,10:06:26.000,247,11066872,113245,0,1756980385,13844.41070444999,-24.479584619999514,52970.91263448001 2025-09-04,10:06:27.000,247,11066921,113685,0,1756980386,13844.707102089997,-24.535977660001663,52971.017441280004 2025-09-04,10:06:28.000,247,11066934,113165,0,1756980387,13845.124753309989,-24.39499505999993,52971.14320944 2025-09-04,10:06:29.000,247,11066919,113205,0,1756980388,13845.47504143,-24.134177250001812,52971.31090032 2025-09-04,10:06:30.000,247,11066938,112965,0,1756980389,13845.663658109996,-23.73237684000196,52971.46461696001 2025-09-04,10:06:31.000,247,11066935,113085,0,1756980390,13845.818593240001,-23.274183389999962,52971.569423760004 2025-09-04,10:06:32.000,247,11066949,113365,0,1756980391,13845.872483719992,-23.041562099999283,52971.70217904001 2025-09-04,10:06:33.000,247,11066961,113325,0,1756980392,13845.879220030001,-23.027463840000564,52971.855895680004 2025-09-04,10:06:34.000,247,11066921,113445,0,1756980393,13845.933110509992,-23.203692089999095,52971.99563808001 2025-09-04,10:06:35.000,247,11066923,113205,0,1756980394,13846.081309330002,-23.358772949999548,52972.10044488 2025-09-04,10:06:36.000,247,11066933,113325,0,1756980395,13846.155408739993,-23.535001199998078,52972.191277440004 2025-09-04,10:06:37.000,247,11066987,113205,0,1756980396,13846.276662319993,-23.57729598000151,52972.379929680006 2025-09-04,10:06:38.000,247,11066936,113325,0,1756980397,13846.303607559988,-23.52090293999936,52972.47076224001 2025-09-04,10:06:39.000,247,11066982,113285,0,1756980398,13846.236244459993,-23.46450989999721,52972.575569040004 2025-09-04,10:06:40.000,247,11066951,113445,0,1756980399,13846.350761729998,-23.436313379999774,52972.72229856 2025-09-04,10:06:41.000,247,11066941,113285,0,1756980400,13846.451806379999,-23.34467469000083,52972.7712084 2025-09-04,10:06:42.000,247,11066899,113485,0,1756980401,13846.498960549994,-23.267134260000603,52972.86902808 2025-09-04,10:06:43.000,247,11066907,113045,0,1756980402,13846.61347782,-23.182544700001017,52973.00877048 2025-09-04,10:06:44.000,247,11066884,113445,0,1756980403,13846.67410461,-23.09795514000143,52973.06466744 2025-09-04,10:06:45.000,247,11066889,113405,0,1756980404,13846.75494033,-23.041562099999283,52973.14152576001 2025-09-04,10:06:46.000,247,11066944,113445,0,1756980405,13846.9368207,-23.09795514000143,52973.267293920006 2025-09-04,10:06:47.000,247,11066927,113165,0,1756980406,13847.132173689992,-23.154348179996305,52973.35812648001 2025-09-04,10:06:48.000,247,11066914,113285,0,1756980407,13847.448780259998,-23.253036000001885,52973.483894640005 2025-09-04,10:06:49.000,247,11066901,113085,0,1756980408,13847.738441589994,-23.401067729995702,52973.57472720001 2025-09-04,10:06:50.000,247,11066919,112925,0,1756980409,13847.97421244,-23.499755550001282,52973.67254688001 2025-09-04,10:06:51.000,247,11066912,113165,0,1756980410,13848.203246979996,-23.556148589996155,52973.79831504 2025-09-04,10:06:52.000,247,11066967,113645,0,1756980411,13848.465963069997,-23.556148589996155,52973.95203168 2025-09-04,10:06:53.000,247,11066938,113085,0,1756980412,13848.715206539993,-23.429264250000415,52974.056838480006 2025-09-04,10:06:54.000,247,11066900,113125,0,1756980413,13848.96445000999,-23.1684464400023,52974.18260664 2025-09-04,10:06:55.000,247,11066907,113325,0,1756980414,13849.0924399,-22.907628629996907,52974.38523312001 2025-09-04,10:06:56.000,247,11066873,113085,0,1756980415,13849.19348455,-22.69615473000158,52974.46209144001 2025-09-04,10:06:57.000,247,11066947,113365,0,1756980416,13849.22716609999,-22.53402474000177,52974.608820960006 2025-09-04,10:06:58.000,247,11066942,113085,0,1756980417,13849.348419679991,-22.42123865999747,52974.7625376 2025-09-04,10:06:59.000,247,11066888,113365,0,1756980418,13849.469673259991,-22.400091269999393,52974.84638304001 2025-09-04,10:07:00.000,247,11066924,113325,0,1756980419,13849.604399459997,-22.43533691999619,52974.93721560001 2025-09-04,10:07:01.000,247,11066945,113205,0,1756980420,13849.786279829998,-22.42123865999747,52975.11888072 2025-09-04,10:07:02.000,247,11066975,113085,0,1756980421,13850.015314369994,-22.385993010000675,52975.25163600001 2025-09-04,10:07:03.000,247,11066928,113245,0,1756980422,13850.31171201,-22.29435432000173,52975.40535264 2025-09-04,10:07:04.000,247,11066937,113445,0,1756980423,13850.601373339996,-22.20271562999551,52975.51714656001 2025-09-04,10:07:05.000,247,11066915,113405,0,1756980424,13850.736099540001,-21.998290859999543,52975.65688896001 2025-09-04,10:07:06.000,247,11066914,113165,0,1756980425,13850.783253709997,-21.822062610001012,52975.81759272 2025-09-04,10:07:07.000,247,11066893,113045,0,1756980426,13850.668736439991,-21.807964350002294,52975.93637376 2025-09-04,10:07:08.000,247,11066899,113285,0,1756980427,13850.48685606999,-21.857308259997808,52976.09009040001 2025-09-04,10:07:09.000,247,11066945,113445,0,1756980428,13850.44643820999,-22.0053399899989,52976.24380704 2025-09-04,10:07:10.000,247,11066909,113085,0,1756980429,13850.500328689996,-22.132224330001918,52976.383549440005 2025-09-04,10:07:11.000,247,11066975,113445,0,1756980430,13850.5744281,-22.223863020000863,52976.48835624 2025-09-04,10:07:12.000,247,11066938,113165,0,1756980431,13850.668736439991,-22.336649099997885,52976.60713728 2025-09-04,10:07:13.000,247,11066943,112925,0,1756980432,13850.749572159992,-22.43533691999619,52976.73290544001 2025-09-04,10:07:14.000,247,11066974,113285,0,1756980433,13850.837144190002,-22.583368649997283,52976.837712240005 2025-09-04,10:07:15.000,247,11066889,113245,0,1756980434,13850.965134079997,-22.66090907999751,52976.92155768 2025-09-04,10:07:16.000,247,11066904,113605,0,1756980435,13851.126805519998,-22.632712560000073,52977.07527432001 2025-09-04,10:07:17.000,247,11066945,113205,0,1756980436,13851.221113859989,-22.576319519997924,52977.20104248 2025-09-04,10:07:18.000,247,11066929,113285,0,1756980437,13851.234586479994,-22.541073870001128,52977.2779008 2025-09-04,10:07:19.000,247,11066972,113445,0,1756980438,13851.120069209988,-22.583368649997283,52977.36174624001 2025-09-04,10:07:20.000,247,11066944,113245,0,1756980439,13851.012288249993,-22.625663430000714,52977.49450152 2025-09-04,10:07:21.000,247,11066930,113525,0,1756980440,13850.857353120002,-22.632712560000073,52977.52245 2025-09-04,10:07:22.000,247,11066932,113325,0,1756980441,13850.682209059996,-22.590417779996642,52977.64821816001 2025-09-04,10:07:23.000,247,11066907,113365,0,1756980442,13850.54748285999,-22.42828778999683,52977.71808936001 2025-09-04,10:07:24.000,247,11066895,113085,0,1756980443,13850.46664713999,-22.23796127999958,52977.74603784001 2025-09-04,10:07:25.000,247,11066966,113445,0,1756980444,13850.379075109995,-22.18861736999679,52977.843857520005 2025-09-04,10:07:26.000,247,11066903,113285,0,1756980445,13850.23087629,-22.132224330001918,52977.9766128 2025-09-04,10:07:27.000,247,11067005,113285,0,1756980446,13850.116359019994,-22.01238911999826,52977.99757416 2025-09-04,10:07:28.000,247,11066961,113245,0,1756980447,13849.927742339998,-21.84320999999909,52978.060458240005 2025-09-04,10:07:29.000,247,11066918,113325,0,1756980448,13849.617872080002,-21.744522180000786,52978.10238096001 2025-09-04,10:07:30.000,247,11066886,113085,0,1756980449,13849.30800181999,-21.857308259997808,52978.15129080001 2025-09-04,10:07:31.000,247,11066928,113525,0,1756980450,13849.04528572999,-21.96304520999547,52978.20718776 2025-09-04,10:07:32.000,247,11066947,113365,0,1756980451,13848.897086909994,-22.082880419999128,52978.20020064001 2025-09-04,10:07:33.000,247,11066961,113085,0,1756980452,13848.843196429989,-22.082880419999128,52978.24911048001 2025-09-04,10:07:34.000,247,11066890,113325,0,1756980453,13848.917295839994,-22.139273460001277,52978.24212336001 2025-09-04,10:07:35.000,247,11066977,113045,0,1756980454,13849.07223097,-22.139273460001277,52978.24911048001 2025-09-04,10:07:36.000,247,11066899,113285,0,1756980455,13849.18674823999,-22.06878216000041,52978.26308472 2025-09-04,10:07:37.000,247,11066903,113325,0,1756980456,13849.368628609991,-22.06173303000105,52978.3609044 2025-09-04,10:07:38.000,247,11066930,113285,0,1756980457,13849.550508979992,-21.998290859999543,52978.346930160005 2025-09-04,10:07:39.000,247,11066924,113285,0,1756980458,13849.557245290001,-21.878455649995885,52978.47269832 2025-09-04,10:07:40.000,247,11066887,113405,0,1756980459,13849.483145879996,-21.77976782999758,52978.52859528 2025-09-04,10:07:41.000,247,11066994,113365,0,1756980460,13849.449464329991,-21.83616086999973,52978.54955664 2025-09-04,10:07:42.000,247,11066876,113325,0,1756980461,13849.368628609991,-21.955996079996112,52978.60545360001 2025-09-04,10:07:43.000,247,11066954,113045,0,1756980462,13849.31473813,-22.082880419999128,52978.6403892 2025-09-04,10:07:44.000,247,11066967,113125,0,1756980463,13849.35515599,-22.223863020000863,52978.77314448001 2025-09-04,10:07:45.000,247,11066953,113085,0,1756980464,13849.341683369996,-22.442386049995548,52978.731221760005 2025-09-04,10:07:46.000,247,11066872,113245,0,1756980465,13849.456200640001,-22.562221259999205,52978.76615736 2025-09-04,10:07:47.000,247,11066946,113445,0,1756980466,13849.597663150002,-22.597466909996,52978.91987400001 2025-09-04,10:07:48.000,247,11066865,113245,0,1756980467,13849.651553629992,-22.597466909996,52978.9548096 2025-09-04,10:07:49.000,247,11066874,113245,0,1756980468,13849.671762559992,-22.65385994999815,52979.00371944 2025-09-04,10:07:50.000,247,11066930,113285,0,1756980469,13849.745861969997,-22.70320386000094,52979.10153912 2025-09-04,10:07:51.000,247,11066911,113085,0,1756980470,13849.772807209993,-22.71730211999966,52979.14346184 2025-09-04,10:07:52.000,247,11066903,113085,0,1756980471,13849.880588169988,-22.731400379998377,52979.22032016 2025-09-04,10:07:53.000,247,11066943,113205,0,1756980472,13849.968160199998,-22.69615473000158,52979.29717848001 2025-09-04,10:07:54.000,247,11066934,113245,0,1756980473,13849.968160199998,-22.48468082999898,52979.39499816001 2025-09-04,10:07:55.000,247,11066878,113125,0,1756980474,13850.062468539989,-22.350747359996603,52979.471856480006 2025-09-04,10:07:56.000,247,11066928,113045,0,1756980475,13850.042259609989,-22.181568239997432,52979.49980496 2025-09-04,10:07:57.000,247,11066887,113285,0,1756980476,13849.947951269998,-21.955996079996112,52979.64653448 2025-09-04,10:07:58.000,247,11066893,113325,0,1756980477,13849.826697689998,-21.702227399997355,52979.63256024001 2025-09-04,10:07:59.000,247,11066938,113205,0,1756980478,13849.671762559992,-21.695178269997996,52979.618586000004 2025-09-04,10:08:00.000,247,11066896,113405,0,1756980479,13849.597663150002,-21.815013480001653,52979.66749584 2025-09-04,10:08:01.000,247,11066950,112965,0,1756980480,13849.584190529997,-22.047634770002333,52979.688457200005 2025-09-04,10:08:02.000,247,11066923,113245,0,1756980481,13849.597663150002,-22.30845258000045,52979.77230264 2025-09-04,10:08:03.000,247,11066949,113525,0,1756980482,13849.644817319997,-22.456484310001542,52979.81422536 2025-09-04,10:08:04.000,247,11066980,113245,0,1756980483,13849.698707800002,-22.583368649997283,52979.88409656 2025-09-04,10:08:05.000,247,11066872,113205,0,1756980484,13849.786279829998,-22.562221259999205,52979.8631352 2025-09-04,10:08:06.000,247,11066887,113205,0,1756980485,13849.819961380002,-22.548123000000487,52979.96095488 2025-09-04,10:08:07.000,247,11066888,113245,0,1756980486,13849.914269719993,-22.60451603999536,52979.98191624 2025-09-04,10:08:08.000,247,11066876,113245,0,1756980487,13850.008578059998,-22.65385994999815,52980.01685184001 2025-09-04,10:08:09.000,247,11066893,113645,0,1756980488,13850.170249499999,-22.7102529900003,52980.06576168001 2025-09-04,10:08:10.000,247,11066873,113285,0,1756980489,13850.27129415,-22.7102529900003,52980.15659424 2025-09-04,10:08:11.000,247,11066926,113405,0,1756980490,13850.278030459995,-22.65385994999815,52980.1076844 2025-09-04,10:08:12.000,247,11066932,113165,0,1756980491,13850.27129415,-22.562221259999205,52980.21249120001 2025-09-04,10:08:13.000,247,11066899,113365,0,1756980492,13850.278030459995,-22.43533691999619,52980.240439680005 2025-09-04,10:08:14.000,247,11066925,113125,0,1756980493,13850.20393104999,-22.36484561999532,52980.35223360001 2025-09-04,10:08:15.000,247,11066846,113165,0,1756980494,13850.18372211999,-22.42123865999747,52980.41511768 2025-09-04,10:08:26.000,247,11066936,113365,0,1756980505,13850.035523299994,-22.7102529900003,52980.925177439996 2025-09-04,10:08:27.000,247,11066914,113325,0,1756980506,13849.941214959988,-22.801891679999244,52980.95312592001 2025-09-04,10:08:28.000,247,11066950,113445,0,1756980507,13849.961423889989,-22.87238298000011,52981.00203576001 2025-09-04,10:08:29.000,247,11066943,113685,0,1756980508,13850.14330425999,-22.780744290001167,52981.05793272 2025-09-04,10:08:30.000,247,11066941,113205,0,1756980509,13850.35212987,-22.583368649997283,52981.0858812 2025-09-04,10:08:31.000,247,11066893,113445,0,1756980510,13850.608109649991,-22.322550839999167,52981.19068800001 2025-09-04,10:08:32.000,247,11066959,113485,0,1756980511,13850.756308470001,-22.02648737999698,52981.2256236 2025-09-04,10:08:33.000,247,11066852,113205,0,1756980512,13850.944925149997,-21.871406519996526,52981.295494800004 2025-09-04,10:08:34.000,247,11066896,113205,0,1756980513,13851.180695999989,-21.878455649995885,52981.3304304 2025-09-04,10:08:35.000,247,11066905,113285,0,1756980514,13851.369312679999,-21.934848689998034,52981.4003016 2025-09-04,10:08:36.000,247,11066913,113245,0,1756980515,13851.59161091,-22.03353650999634,52981.540044 2025-09-04,10:08:37.000,247,11066887,113325,0,1756980516,13851.807172829991,-22.05468390000169,52981.62388944001 2025-09-04,10:08:38.000,247,11066946,113285,0,1756980517,13852.042943679997,-22.125175199995283,52981.679786400004 2025-09-04,10:08:39.000,247,11066932,113085,0,1756980518,13852.292187149993,-22.089929549998487,52981.75664472 2025-09-04,10:08:40.000,247,11066886,113245,0,1756980519,13852.521221689989,-22.07583128999977,52981.82651592 2025-09-04,10:08:41.000,247,11066917,113245,0,1756980520,13852.79067409,-21.991241730000183,52981.91036136001 2025-09-04,10:08:42.000,247,11066890,113245,0,1756980521,13852.999499699996,-21.7938660899963,52981.987219680006 2025-09-04,10:08:43.000,247,11066868,113405,0,1756980522,13853.127489589991,-21.540097409997543,52982.064078 2025-09-04,10:08:44.000,247,11066878,113085,0,1756980523,13853.080335419996,-21.39206567999645,52982.14093632 2025-09-04,10:08:45.000,247,11066905,113365,0,1756980524,13852.95234553,-21.42731133000052,52982.23176888 2025-09-04,10:08:46.000,247,11066883,113245,0,1756980525,13852.9321366,-21.589441320000333,52982.35753704 2025-09-04,10:08:47.000,247,11066852,113565,0,1756980526,13852.999499699996,-21.85025912999845,52982.38548552 2025-09-04,10:08:48.000,247,11066869,113365,0,1756980527,13853.154434830001,-22.03353650999634,52982.490292320006 2025-09-04,10:08:49.000,247,11066874,113285,0,1756980528,13853.343051509997,-22.29435432000173,52982.57413776 2025-09-04,10:08:50.000,247,11066911,113205,0,1756980529,13853.504722949998,-22.456484310001542,52982.63003472001 2025-09-04,10:08:51.000,247,11066862,113285,0,1756980530,13853.558613429988,-22.632712560000073,52982.67195744 2025-09-04,10:08:52.000,247,11066894,113285,0,1756980531,13853.565349739998,-22.82303906999732,52982.755802880005 2025-09-04,10:08:53.000,247,11066865,113285,0,1756980532,13853.639449149989,-22.978119929997774,52982.804712720004 2025-09-04,10:08:54.000,247,11066909,113445,0,1756980533,13853.659658079989,-23.041562099999283,52982.90951952 2025-09-04,10:08:55.000,247,11066906,113325,0,1756980534,13853.592294979993,-23.09795514000143,52982.96541648001 2025-09-04,10:08:56.000,247,11066874,113485,0,1756980535,13853.538404499988,438.58481421000033,52983.021313440004 2025-09-04,10:08:57.000,247,11066891,113445,0,1756980536,13853.484514019998,-22.964021669999056,52983.08419752001 2025-09-04,10:08:58.000,247,11066839,113085,0,1756980537,13853.491250329993,-22.851235590002034,52983.11214600001 2025-09-04,10:08:59.000,247,11066891,113405,0,1756980538,13853.531668189993,-22.766646029995172,52983.13310736001 2025-09-04,10:09:00.000,247,11066847,113685,0,1756980539,13853.524931879998,-22.68910560000222,52983.11913312 2025-09-04,10:09:01.000,247,11066906,113405,0,1756980540,13853.484514019998,-22.611565170001995,52983.2169528 2025-09-04,10:09:02.000,247,11066922,113365,0,1756980541,13853.471041399993,-22.562221259999205,52983.29381112 2025-09-04,10:09:03.000,247,11066940,113085,0,1756980542,13853.363260439997,-22.541073870001128,52983.31477248 2025-09-04,10:09:04.000,247,11066932,113365,0,1756980543,13853.208325309992,-22.449435180002183,52983.307785360004 2025-09-04,10:09:05.000,247,11066892,113325,0,1756980544,13853.03318125,-22.336649099997885,52983.37066944001 2025-09-04,10:09:06.000,247,11066848,113605,0,1756980545,13852.88498242999,-22.357796489995962,52983.377656560006 2025-09-04,10:09:07.000,247,11066868,113365,0,1756980546,13852.74351991999,-22.456484310001542,52983.377656560006 2025-09-04,10:09:08.000,247,11066866,113405,0,1756980547,13852.676156819995,-22.639761689999432,52983.38464368 2025-09-04,10:09:09.000,247,11066892,113125,0,1756980548,13852.608793719999,-22.83713732999604,52983.43355352 2025-09-04,10:09:10.000,247,11066862,112965,0,1756980549,13852.62226633999,-23.161397309995664,52983.41259216 2025-09-04,10:09:11.000,247,11066932,113245,0,1756980550,13852.64247526999,-23.386969469996984,52983.377656560006 2025-09-04,10:09:12.000,247,11066867,112925,0,1756980551,13852.817619329995,-23.591394240000227,52983.44054064 2025-09-04,10:09:13.000,247,11066861,113125,0,1756980552,13852.90519135999,-23.73942597000132,52983.44054064 2025-09-04,10:09:14.000,247,11066902,112965,0,1756980553,13853.093808040001,-23.71122944999661,52983.44752776001 2025-09-04,10:09:15.000,247,11066850,113445,0,1756980554,13853.208325309992,-23.556148589996155,52983.44752776001 2025-09-04,10:09:16.000,247,11066852,113125,0,1756980555,13853.174643760001,-23.401067729995702,52983.45451488 2025-09-04,10:09:17.000,247,11066864,113165,0,1756980556,13853.073599110001,-23.309429039996758,52983.50342472 2025-09-04,10:09:18.000,247,11066915,113605,0,1756980557,13853.05339018,-23.365822079998907,52983.50342472 2025-09-04,10:09:19.000,247,11066932,113205,0,1756980558,13853.03318125,-23.436313379999774,52983.51041184 2025-09-04,10:09:20.000,247,11066952,113205,0,1756980559,13853.05339018,-23.57024685000215,52983.524386080004 2025-09-04,10:09:21.000,247,11066864,113405,0,1756980560,13853.087071729991,-23.675983799999813,52983.53836032001 2025-09-04,10:09:22.000,247,11066867,113445,0,1756980561,13853.235270550002,-23.767622489998757,52983.643167120004 2025-09-04,10:09:23.000,247,11066912,113405,0,1756980562,13853.450832469993,-23.88040856999578,52983.643167120004 2025-09-04,10:09:24.000,247,11066920,113525,0,1756980563,13853.727021179999,-23.92975247999857,52983.73399968001 2025-09-04,10:09:25.000,247,11066919,113245,0,1756980564,13853.92911048,-23.957948999996006,52983.78989664 2025-09-04,10:09:26.000,247,11066849,113605,0,1756980565,13854.09078192,-23.91565421999985,52983.90867768 2025-09-04,10:09:27.000,247,11066846,113405,0,1756980566,13854.16488132999,-23.894506830001774,52983.999510240006 2025-09-04,10:09:28.000,247,11066840,113365,0,1756980567,13854.2120355,-23.86631030999706,52984.10431704 2025-09-04,10:09:29.000,247,11066936,113525,0,1756980568,13854.238980739996,-23.86631030999706,52984.20213672 2025-09-04,10:09:30.000,247,11066862,113485,0,1756980569,13854.2120355,-23.957948999996006,52984.32790488001 2025-09-04,10:09:31.000,247,11066927,113325,0,1756980570,13854.16488132999,-24.014342039998155,52984.35585336001 2025-09-04,10:09:32.000,247,11066935,113285,0,1756980571,13854.259189669996,-23.993194650000078,52984.47463440001 2025-09-04,10:09:33.000,247,11066916,113245,0,1756980572,13854.346761699991,-23.845162919998984,52984.54450560001 2025-09-04,10:09:34.000,247,11066866,113365,0,1756980573,13854.292871220001,-23.57729598000151,52984.62136392001 2025-09-04,10:09:35.000,247,11066837,113445,0,1756980574,13854.19182657,-23.429264250000415,52984.719183600006 2025-09-04,10:09:36.000,247,11066929,113165,0,1756980575,13854.12446346999,-23.415165990001697,52984.74713208 2025-09-04,10:09:37.000,247,11066844,113405,0,1756980576,13854.08404560999,-23.372871209998266,52984.81001616001 2025-09-04,10:09:38.000,247,11066858,113285,0,1756980577,13853.976264649995,-23.196642959999735,52984.8938616 2025-09-04,10:09:39.000,247,11066946,113445,0,1756980578,13853.767439039999,-22.858284720001393,52984.865913120004 2025-09-04,10:09:40.000,247,11066907,113205,0,1756980579,13853.538404499988,-22.449435180002183,52984.83097752001 2025-09-04,10:09:41.000,247,11066932,113285,0,1756980580,13853.248743169992,-22.216813890001504,52984.87988736001 2025-09-04,10:09:42.000,247,11066879,113245,0,1756980581,13853.039917559996,-22.096978679997846,52984.865913120004 2025-09-04,10:09:43.000,247,11066853,113285,0,1756980582,13852.898455049995,-22.089929549998487,52984.768093440005 2025-09-04,10:09:44.000,247,11066848,113085,0,1756980583,13852.70310205999,-22.146322590000636,52984.74014496001 2025-09-04,10:09:45.000,247,11066861,113325,0,1756980584,13852.527957999999,-22.20271562999551,52984.67726088 2025-09-04,10:09:46.000,247,11066889,113245,0,1756980585,13852.352813939993,-22.29435432000173,52984.698222240004 2025-09-04,10:09:47.000,247,11066903,113365,0,1756980586,13852.305659769998,-22.491729959998338,52984.69123512001 2025-09-04,10:09:48.000,247,11066912,113205,0,1756980587,13852.258505600003,-22.576319519997924,52984.65629952 2025-09-04,10:09:49.000,247,11066939,113125,0,1756980588,13852.204615119997,-22.69615473000158,52984.63533816 2025-09-04,10:09:50.000,247,11066844,113605,0,1756980589,13852.211351429993,-22.787793420000526,52984.6143768 2025-09-04,10:09:51.000,247,11066849,113325,0,1756980590,13852.271978219993,-22.907628629996907,52984.64232528001 2025-09-04,10:09:52.000,247,11066930,112925,0,1756980591,13852.298923459988,-22.956972539999697,52984.59341544001 2025-09-04,10:09:53.000,247,11066907,113365,0,1756980592,13852.393231799993,-23.133200789998227,52984.62136392001 2025-09-04,10:09:54.000,247,11066860,113285,0,1756980593,13852.514485379994,-23.253036000001885,52984.65629952 2025-09-04,10:09:55.000,247,11066885,113165,0,1756980594,13852.62226633999,-23.358772949999548,52984.69123512001 2025-09-04,10:09:56.000,247,11066940,113245,0,1756980595,13852.78393777999,-23.51385381,52984.74713208 2025-09-04,10:09:57.000,247,11066859,113165,0,1756980596,13852.9321366,-23.598443369999586,52984.78905480001 2025-09-04,10:09:58.000,247,11066907,113445,0,1756980597,13853.073599110001,-23.52795206999872,52984.81001616001 2025-09-04,10:09:59.000,247,11066936,113245,0,1756980598,13853.134225900001,-23.415165990001697,52984.83097752001 2025-09-04,10:10:00.000,247,11066933,113205,0,1756980599,13853.01297232,-23.309429039996758,52984.768093440005 2025-09-04,10:10:01.000,247,11066857,113085,0,1756980600,13852.83109195,-23.224839479997172,52984.768093440005 2025-09-04,10:10:02.000,247,11066916,113205,0,1756980601,13852.615530029994,-23.23188860999653,52984.78905480001 2025-09-04,10:10:03.000,247,11066916,113245,0,1756980602,13852.399968109989,-23.436313379999774,52984.77508056 2025-09-04,10:10:04.000,247,11066886,113285,0,1756980603,13852.278714530003,-23.675983799999813,52984.768093440005 2025-09-04,10:10:05.000,247,11066922,113405,0,1756980604,13852.305659769998,-23.92975247999857,52984.74713208 2025-09-04,10:10:06.000,247,11066930,113365,0,1756980605,13852.379759179988,-24.134177250001812,52984.8239904 2025-09-04,10:10:07.000,247,11066864,113365,0,1756980606,13852.554903239994,-24.27515984999627,52984.7541192 2025-09-04,10:10:08.000,247,11066875,113285,0,1756980607,13852.76372884999,-24.409093319998647,52984.80302904 2025-09-04,10:10:09.000,247,11066875,113325,0,1756980608,13852.999499699996,-24.472535490000155,52984.85892600001 2025-09-04,10:10:10.000,247,11066906,113365,0,1756980609,13853.275688410002,-24.430240709996724,52984.92879720001 2025-09-04,10:10:11.000,247,11066927,113405,0,1756980610,13853.538404499988,-24.39499505999993,52984.9637328 2025-09-04,10:10:12.000,247,11066897,113445,0,1756980611,13853.915637859995,-24.317454629999702,52985.01962976 2025-09-04,10:10:13.000,247,11066919,113245,0,1756980612,13854.259189669996,-24.225815940000757,52985.1384108 2025-09-04,10:10:14.000,247,11066871,113325,0,1756980613,13854.535378380002,-24.183521159997326,52985.25719184 2025-09-04,10:10:15.000,247,11066897,113485,0,1756980614,13854.744203989998,-24.11302985999646,52985.33405016001 2025-09-04,10:10:16.000,247,11066898,113165,0,1756980615,13854.865457569998,-24.09188246999838,52985.47379256 2025-09-04,10:10:17.000,247,11066847,113165,0,1756980616,13854.966502219999,-23.98614552000072,52985.59956072001 2025-09-04,10:10:18.000,247,11066919,113165,0,1756980617,13854.959765909989,-23.943850739997288,52985.63449632 2025-09-04,10:10:19.000,247,11066889,113245,0,1756980618,13854.919348049989,-23.845162919998984,52985.732316 2025-09-04,10:10:20.000,247,11066900,113405,0,1756980619,13854.771149229993,-23.69713118999789,52985.74629024001 2025-09-04,10:10:21.000,247,11066917,113325,0,1756980620,13854.663368269998,-23.633689019996382,52985.80917432 2025-09-04,10:10:22.000,247,11066897,113285,0,1756980621,13854.609477789993,-23.668934670000453,52985.823148560004 2025-09-04,10:10:23.000,247,11066840,113285,0,1756980622,13854.569059929992,-23.774671619998117,52985.88603264001 2025-09-04,10:10:24.000,247,11066924,113205,0,1756980623,13854.528642069992,-23.894506830001774,52985.9768652 2025-09-04,10:10:25.000,247,11066904,113485,0,1756980624,13854.508433139992,-24.04253855999559,52985.98385232001 2025-09-04,10:10:26.000,247,11066845,113085,0,1756980625,13854.420861109997,-24.134177250001812,52986.03276216001 2025-09-04,10:10:27.000,247,11066870,113645,0,1756980626,13854.333289080001,-24.239914199999475,52986.109620480005 2025-09-04,10:10:28.000,247,11066915,113405,0,1756980627,13854.360234319996,-24.296307240001624,52986.08865912 2025-09-04,10:10:29.000,247,11066928,113085,0,1756980628,13854.420861109997,-24.303356370000984,52986.158530320005 2025-09-04,10:10:30.000,247,11066912,113325,0,1756980629,13854.690313509993,-24.232865070000116,52986.16551744 2025-09-04,10:10:31.000,247,11066899,113325,0,1756980630,13854.966502219999,-24.077784209999663,52986.29827272001 2025-09-04,10:10:32.000,247,11066931,113085,0,1756980631,13855.12143734999,-23.908605090000492,52986.3611568 2025-09-04,10:10:33.000,247,11066884,113245,0,1756980632,13855.35047189,-23.75352423000004,52986.41006664 2025-09-04,10:10:34.000,247,11066891,113085,0,1756980633,13855.525615949991,-23.626639889997023,52986.58474464001 2025-09-04,10:10:35.000,247,11066837,113285,0,1756980634,13855.626660599992,-23.51385381,52986.63365448001 2025-09-04,10:10:36.000,247,11066918,113285,0,1756980635,13855.788332039992,-23.46450989999721,52986.79435824 2025-09-04,10:10:37.000,247,11066832,113285,0,1756980636,13855.929794549993,-23.429264250000415,52986.92012640001 2025-09-04,10:10:38.000,247,11066835,113245,0,1756980637,13856.003893959998,-23.386969469996984,52986.996984720005 2025-09-04,10:10:39.000,247,11066948,113365,0,1756980638,13856.030839199993,-23.379920339997625,52987.12974 2025-09-04,10:10:40.000,247,11066909,113365,0,1756980639,13856.030839199993,-23.35172382000019,52987.18563696001 2025-09-04,10:10:41.000,247,11066849,113085,0,1756980640,13855.956739789988,-23.443362509999133,52987.29044376 2025-09-04,10:10:42.000,247,11066889,113165,0,1756980641,13855.862431449998,-23.584345110000868,52987.44416040001 2025-09-04,10:10:43.000,247,11066841,113165,0,1756980642,13855.875904070002,-23.71122944999661,52987.57691568 2025-09-04,10:10:44.000,247,11066869,113605,0,1756980643,13855.882640379998,-23.718278579995967,52987.64678688 2025-09-04,10:10:45.000,247,11066920,113325,0,1756980644,13856.057784439989,-23.767622489998757,52987.7935164 2025-09-04,10:10:46.000,247,11066915,113405,0,1756980645,13856.246401119999,-23.75352423000004,52987.80050352 2025-09-04,10:10:47.000,247,11066839,113285,0,1756980646,13856.394599939995,-23.675983799999813,52987.8633876 2025-09-04,10:10:48.000,247,11066859,113205,0,1756980647,13856.556271379995,-23.563197719995514,52987.99614288001 2025-09-04,10:10:49.000,247,11066899,113165,0,1756980648,13856.643843409991,-23.386969469996984,52988.1079368 2025-09-04,10:10:50.000,247,11066902,113245,0,1756980649,13856.60342554999,-23.161397309995664,52988.177808 2025-09-04,10:10:51.000,247,11066883,113325,0,1756980650,13856.475435659995,-23.06270948999736,52988.22671784 2025-09-04,10:10:52.000,247,11066942,113205,0,1756980651,13856.40807256,-23.00631644999521,52988.28261480001 2025-09-04,10:10:53.000,247,11066843,113325,0,1756980652,13856.26661005,-23.027463840000564,52988.408382960006 2025-09-04,10:10:54.000,247,11066945,113085,0,1756980653,13856.246401119999,-23.126151659998868,52988.47825416001 2025-09-04,10:10:55.000,247,11066866,113365,0,1756980654,13856.273346359994,-23.309429039996758,52988.54812536001 2025-09-04,10:10:56.000,247,11066891,113125,0,1756980655,13856.374391009995,-23.46450989999721,52988.64594504001 2025-09-04,10:10:57.000,247,11066879,113325,0,1756980656,13856.50238089999,-23.492706420001923,52988.70882912 2025-09-04,10:10:58.000,247,11066891,113165,0,1756980657,13856.643843409991,-23.57024685000215,52988.743764720006 2025-09-04,10:10:59.000,247,11066917,113245,0,1756980658,13856.845932709992,-23.535001199998078,52988.82761016 2025-09-04,10:11:00.000,247,11066848,113325,0,1756980659,13856.946977359992,-23.542050329997437,52988.97433968 2025-09-04,10:11:01.000,247,11066875,113165,0,1756980660,13857.021076769997,-23.57729598000151,52989.0162624 2025-09-04,10:11:02.000,247,11066899,113205,0,1756980661,13857.027813079992,-23.52090293999936,52989.0861336 2025-09-04,10:11:03.000,247,11066917,113325,0,1756980662,13856.920032119997,-23.52795206999872,52989.19094040001 2025-09-04,10:11:04.000,247,11066952,113085,0,1756980663,13856.805514849992,-23.485657289995288,52989.225876000004 2025-09-04,10:11:05.000,247,11066904,113485,0,1756980664,13856.798778539996,-23.50680468000064,52989.28177296 2025-09-04,10:11:06.000,247,11066901,113445,0,1756980665,13856.785305919992,-23.52795206999872,52989.26779872001 2025-09-04,10:11:07.000,247,11066855,113125,0,1756980666,13856.731415440001,-23.50680468000064,52989.344657040005 2025-09-04,10:11:08.000,247,11066891,113405,0,1756980667,13856.58995293,-23.429264250000415,52989.33766992001 2025-09-04,10:11:09.000,247,11066897,113445,0,1756980668,13856.495644589995,-23.443362509999133,52989.393566880004 2025-09-04,10:11:10.000,247,11066886,113365,0,1756980669,13856.46869935,-23.429264250000415,52989.400554 2025-09-04,10:11:11.000,247,11066907,113245,0,1756980670,13856.48890828,-23.485657289995288,52989.512347920005 2025-09-04,10:11:12.000,247,11066936,113285,0,1756980671,13856.643843409991,-23.563197719995514,52989.463438080005 2025-09-04,10:11:13.000,247,11066828,113285,0,1756980672,13856.845932709992,-23.598443369999586,52989.582219120006 2025-09-04,10:11:14.000,247,11066935,113405,0,1756980673,13856.933504740002,-23.661885540001094,52989.6451032 2025-09-04,10:11:15.000,247,11066885,113085,0,1756980674,13857.061494629997,-23.774671619998117,52989.73593576 2025-09-04,10:11:16.000,247,11066864,113285,0,1756980675,13857.162539279998,-23.831064660000266,52989.7848456 2025-09-04,10:11:17.000,247,11066903,113245,0,1756980676,13857.243374999998,-23.92270334999921,52989.86869104001 2025-09-04,10:11:18.000,247,11066841,113165,0,1756980677,13857.431991679994,-23.993194650000078,52989.917600880006 2025-09-04,10:11:19.000,247,11066862,113365,0,1756980678,13857.47914584999,-23.993194650000078,52990.064330400004 2025-09-04,10:11:20.000,247,11066881,113445,0,1756980679,13857.58019049999,-23.91565421999985,52990.10625312001 2025-09-04,10:11:21.000,247,11066877,113285,0,1756980680,13857.714916699995,-23.824015530000906,52990.20407280001 2025-09-04,10:11:22.000,247,11066863,113325,0,1756980681,13857.775543489995,-23.838113789999625,52990.3088796 2025-09-04,10:11:23.000,247,11066838,113245,0,1756980682,13857.917005999996,-23.859261179997702,52990.3787508 2025-09-04,10:11:24.000,247,11066925,113245,0,1756980683,13858.004578029992,-23.795819009996194,52990.532467439996 2025-09-04,10:11:25.000,247,11066917,113325,0,1756980684,13858.058468509997,-23.598443369999586,52990.51150608001 2025-09-04,10:11:26.000,247,11066891,113325,0,1756980685,13857.991105410001,-23.358772949999548,52990.61631288 2025-09-04,10:11:27.000,247,11066859,113445,0,1756980686,13857.62060835999,-23.09795514000143,52990.686184080005 2025-09-04,10:11:28.000,247,11066849,113325,0,1756980687,13857.074967250002,-22.93582515000162,52990.6931712 2025-09-04,10:11:29.000,247,11066926,113125,0,1756980688,13856.50238089999,-22.921726889995625,52990.64426136 2025-09-04,10:11:30.000,247,11066862,113205,0,1756980689,13856.091465989994,-22.964021669999056,52990.6233 2025-09-04,10:11:31.000,247,11066861,113365,0,1756980690,13855.943267169998,-23.090906010002072,52990.58137728001 2025-09-04,10:11:32.000,247,11066882,113405,0,1756980691,13855.889376689993,-23.267134260000603,52990.49054472001 2025-09-04,10:11:33.000,247,11066892,113285,0,1756980692,13855.889376689993,-23.408116860002337,52990.59535152 2025-09-04,10:11:34.000,247,11066883,113005,0,1756980693,13855.902849309998,-23.542050329997437,52990.567403040004 2025-09-04,10:11:35.000,247,11066907,113205,0,1756980694,13855.916321930003,-23.605492499998945,52990.56041592001 2025-09-04,10:11:36.000,247,11066898,113005,0,1756980695,13856.044311819998,-23.661885540001094,52990.54644168 2025-09-04,10:11:37.000,247,11066854,113405,0,1756980696,13856.205983259999,-23.68303292999917,52990.60233864 2025-09-04,10:11:38.000,247,11066897,113285,0,1756980697,13856.50911721,-23.725327709995327,52990.700158319996 2025-09-04,10:11:39.000,247,11066880,113045,0,1756980698,13856.879614259997,-23.767622489998757,52990.71413256 2025-09-04,10:11:40.000,247,11066848,113445,0,1756980699,13857.176011899988,-23.73942597000132,52990.81195224 2025-09-04,10:11:41.000,247,11066840,113125,0,1756980700,13857.384837509999,-23.718278579995967,52990.93073328 2025-09-04,10:11:42.000,247,11066855,113645,0,1756980701,13857.62060835999,-23.675983799999813,52991.04252720001 2025-09-04,10:11:43.000,247,11066919,113085,0,1756980702,13857.68123514999,-23.549099459996796,52991.21021808001 2025-09-04,10:11:44.000,247,11066857,113365,0,1756980703,13857.674498839995,-23.436313379999774,52991.23117944001 2025-09-04,10:11:45.000,247,11066930,113285,0,1756980704,13857.58692681,-23.29533077999804,52991.32899912001 2025-09-04,10:11:46.000,247,11066909,113285,0,1756980705,13857.48588216,-23.253036000001885,52991.426818800006 2025-09-04,10:11:47.000,247,11066912,113285,0,1756980706,13857.48588216,-23.23188860999653,52991.46874152001 2025-09-04,10:11:48.000,247,11066867,113205,0,1756980707,13857.357892269989,-23.260085130001244,52991.48271576 2025-09-04,10:11:49.000,247,11066924,113485,0,1756980708,13857.283792859998,-23.379920339997625,52991.55258696 2025-09-04,10:11:50.000,247,11066855,113205,0,1756980709,13857.229902379993,-23.450411639998492,52991.51066424 2025-09-04,10:11:51.000,247,11066865,113165,0,1756980710,13857.155802969988,-23.542050329997437,52991.48271576 2025-09-04,10:11:52.000,247,11066948,113205,0,1756980711,13857.108648799993,-23.549099459996796,52991.45476728 2025-09-04,10:11:53.000,247,11066904,113325,0,1756980712,13857.155802969988,-23.6477872799951,52991.5316256 2025-09-04,10:11:54.000,247,11066902,113285,0,1756980713,13857.223166069998,-23.73237684000196,52991.573548320004 2025-09-04,10:11:55.000,247,11066856,113165,0,1756980714,13857.310738099994,-23.781720749997476,52991.51765136001 2025-09-04,10:11:56.000,247,11066849,113285,0,1756980715,13857.472409539994,-23.816966400001547,52991.55258696 2025-09-04,10:11:57.000,247,11066827,113165,0,1756980716,13857.492618469994,-23.824015530000906,52991.55957408 2025-09-04,10:11:58.000,247,11066877,113605,0,1756980717,13857.465673229999,-23.831064660000266,52991.60848392 2025-09-04,10:11:59.000,247,11066925,113205,0,1756980718,13857.48588216,-23.788769879996835,52991.62245816 2025-09-04,10:12:00.000,247,11066869,113285,0,1756980719,13857.62060835999,-23.6477872799951,52991.65739376 2025-09-04,10:12:01.000,247,11066869,113245,0,1756980720,13857.70144407999,-23.542050329997437,52991.68534224001 2025-09-04,10:12:02.000,247,11066891,113245,0,1756980721,13857.714916699995,-23.492706420001923,52991.78316192001 2025-09-04,10:12:03.000,247,11066897,113245,0,1756980722,13857.74186193999,-23.443362509999133,52991.79014904 2025-09-04,10:12:04.000,247,11066846,113165,0,1756980723,13857.62734467,-23.46450989999721,52991.82508464 2025-09-04,10:12:05.000,247,11066907,113165,0,1756980724,13857.48588216,-23.51385381,52991.860020240005 2025-09-04,10:12:06.000,247,11066878,113085,0,1756980725,13857.39831012999,-23.605492499998945,52991.90194296001 2025-09-04,10:12:07.000,247,11066911,113245,0,1756980726,13857.357892269989,-23.725327709995327,52991.95085280001 2025-09-04,10:12:08.000,247,11066833,113405,0,1756980727,13857.41851905999,-23.7605733599994,52991.96482704 2025-09-04,10:12:09.000,247,11066862,113285,0,1756980728,13857.492618469994,-23.831064660000266,52992.01373688 2025-09-04,10:12:10.000,247,11066845,113045,0,1756980729,13857.533036329995,-23.838113789999625,52992.03469824 2025-09-04,10:12:11.000,247,11066928,113165,0,1756980730,13857.49935477999,-23.943850739997288,52992.10456944 2025-09-04,10:12:12.000,247,11066911,113205,0,1756980731,13857.41851905999,-24.04253855999559,52992.15347928 2025-09-04,10:12:13.000,247,11066842,113445,0,1756980732,13857.202957139998,-24.190570289996685,52992.209376239996 2025-09-04,10:12:14.000,247,11066885,113405,0,1756980733,13857.088439869993,-24.317454629999702,52992.20238912 2025-09-04,10:12:15.000,247,11066868,113205,0,1756980734,13856.933504740002,-24.465486360000796,52992.17444064 2025-09-04,10:12:16.000,247,11066908,113125,0,1756980735,13856.933504740002,-24.578272439997818,52992.20238912 2025-09-04,10:12:17.000,247,11066858,113445,0,1756980736,13857.048022009993,-24.641714609999326,52992.25129896 2025-09-04,10:12:18.000,247,11066896,113285,0,1756980737,13857.176011899988,-24.641714609999326,52992.29322168 2025-09-04,10:12:19.000,247,11066932,113405,0,1756980738,13857.357892269989,-24.61351809000189,52992.314183040005 2025-09-04,10:12:20.000,247,11066911,113165,0,1756980739,13857.553245259995,-24.493682879998232,52992.27924744 2025-09-04,10:12:21.000,247,11066863,113245,0,1756980740,13857.64081728999,-24.423191579997365,52992.33514440001 2025-09-04,10:12:22.000,247,11066872,113245,0,1756980741,13857.58019049999,-24.204668549995404,52992.33514440001 2025-09-04,10:12:23.000,247,11066843,113245,0,1756980742,13857.384837509999,-24.014342039998155,52992.39802848 2025-09-04,10:12:24.000,247,11066927,113045,0,1756980743,13857.169275589993,-23.852212049998343,52992.39104136 2025-09-04,10:12:25.000,247,11066907,113325,0,1756980744,13856.960449979997,-23.824015530000906,52992.32815728 2025-09-04,10:12:26.000,247,11066826,113365,0,1756980745,13856.933504740002,-23.92270334999921,52992.377067119996 2025-09-04,10:12:27.000,247,11066902,113365,0,1756980746,13857.021076769997,-23.993194650000078,52992.377067119996 2025-09-04,10:12:28.000,247,11066883,113405,0,1756980747,13857.061494629997,-24.035489429996233,52992.314183040005 2025-09-04,10:12:29.000,247,11066862,113245,0,1756980748,13857.176011899988,-24.09893159999774,52992.37008 2025-09-04,10:12:30.000,247,11066811,113245,0,1756980749,13857.263583929998,-24.120078989995818,52992.38405424001 2025-09-04,10:12:31.000,247,11066891,113085,0,1756980750,13857.270320239993,-24.190570289996685,52992.46789968 2025-09-04,10:12:32.000,247,11066864,113485,0,1756980751,13857.277056549989,-24.261061589997553,52992.4399512 2025-09-04,10:12:33.000,247,11066917,113245,0,1756980752,13857.364628579999,-24.32450375999906,52992.412002720004 2025-09-04,10:12:34.000,247,11066936,113245,0,1756980753,13857.405046439999,-24.38794593000057,52992.5098224 2025-09-04,10:12:35.000,247,11066858,113445,0,1756980754,13857.411782749994,-24.444338969995442,52992.51680952 2025-09-04,10:12:36.000,247,11066860,113285,0,1756980755,13857.391573819994,-24.486633749998873,52992.544758 2025-09-04,10:12:37.000,247,11066856,113125,0,1756980756,13857.297265479989,-24.51483026999631,52992.649564800005 2025-09-04,10:12:38.000,247,11066897,113285,0,1756980757,13857.236638689988,-24.55712504999974,52992.67052616001 2025-09-04,10:12:39.000,247,11066857,113165,0,1756980758,13857.250111309993,-24.627616350000608,52992.69148752001 2025-09-04,10:12:40.000,247,11066897,113285,0,1756980759,13857.256847619989,-24.662861999997403,52992.71943600001 2025-09-04,10:12:41.000,247,11066853,113645,0,1756980760,13857.277056549989,-24.74745155999699,52992.7543716 2025-09-04,10:12:42.000,247,11066895,113005,0,1756980761,13857.290529169994,-24.75450068999635,52992.894114 2025-09-04,10:12:43.000,247,11066852,113365,0,1756980762,13857.270320239993,-24.705156780000834,52992.88013976 2025-09-04,10:12:44.000,247,11066913,113485,0,1756980763,13857.263583929998,-24.61351809000189,52992.85917840001 2025-09-04,10:12:45.000,247,11066841,113125,0,1756980764,13857.216429759988,-24.444338969995442,52992.984946560005 2025-09-04,10:12:46.000,247,11066842,113365,0,1756980765,13857.128857729993,-24.34565114999714,52992.97795944001 2025-09-04,10:12:47.000,247,11066864,113285,0,1756980766,13857.068230939993,-24.423191579997365,52992.95699808001 2025-09-04,10:12:48.000,247,11066860,113605,0,1756980767,13857.021076769997,-24.479584619999514,52992.94302384 2025-09-04,10:12:49.000,247,11066873,113285,0,1756980768,13856.953713670002,-24.50778113999695,52992.97097232 2025-09-04,10:12:50.000,247,11066867,113405,0,1756980769,13856.913295810002,-24.592370699996536,52992.963985200004 2025-09-04,10:12:51.000,247,11066867,113245,0,1756980770,13856.913295810002,-24.655812869998044,52992.963985200004 2025-09-04,10:12:52.000,247,11066902,113165,0,1756980771,13856.852669020001,-24.634665479999967,52993.00590792001 2025-09-04,10:12:53.000,247,11066854,113325,0,1756980772,13856.825723779992,-24.55712504999974,52993.07577912001 2025-09-04,10:12:54.000,247,11066906,113365,0,1756980773,13856.744888059991,-24.52187939999567,52993.033856400005 2025-09-04,10:12:55.000,247,11066893,113165,0,1756980774,13856.63037079,-24.451388100002077,52993.07577912001 2025-09-04,10:12:56.000,247,11066874,113325,0,1756980775,13856.475435659995,-24.39499505999993,52993.11071472 2025-09-04,10:12:57.000,247,11066881,113085,0,1756980776,13856.21945587999,-24.409093319998647,52993.068792 2025-09-04,10:12:58.000,247,11066846,113245,0,1756980777,13855.983685029998,-24.55007592000038,52993.068792 2025-09-04,10:12:59.000,247,11066905,113365,0,1756980778,13855.734441560002,-24.662861999997403,52993.04084352 2025-09-04,10:13:00.000,247,11066839,113165,0,1756980779,13855.592979050001,-24.768598950002342,52993.01988216 2025-09-04,10:13:01.000,247,11066868,113325,0,1756980780,13855.464989159991,-24.881385029999365,52992.95001096 2025-09-04,10:13:02.000,247,11066835,113445,0,1756980781,13855.357208199996,-24.951876330000232,52992.894114 2025-09-04,10:13:03.000,247,11066884,113445,0,1756980782,13855.35047189,-24.994171109996387,52992.78930720001 2025-09-04,10:13:04.000,247,11066836,113205,0,1756980783,13855.34373557999,-24.97302371999831,52992.78232008 2025-09-04,10:13:05.000,247,11066839,113325,0,1756980784,13855.30331771999,-24.930728940002155,52992.76135872001 2025-09-04,10:13:06.000,247,11066872,113085,0,1756980785,13855.26289985999,-24.944827200000873,52992.67751328 2025-09-04,10:13:07.000,247,11066870,113405,0,1756980786,13855.256163549995,-24.937778070001514,52992.66353904 2025-09-04,10:13:08.000,247,11066812,113365,0,1756980787,13855.26963617,-25.008269369995105,52992.649564800005 2025-09-04,10:13:09.000,247,11066837,113365,0,1756980788,13855.33026296,-25.128104579998762,52992.63559056 2025-09-04,10:13:10.000,247,11066832,113245,0,1756980789,13855.417834989996,-25.14925196999684,52992.64257768001 2025-09-04,10:13:11.000,247,11066825,112805,0,1756980790,13855.539088569996,-25.219743269997707,52992.62161632001 2025-09-04,10:13:12.000,247,11066829,113125,0,1756980791,13855.660342149997,-25.233841529996425,52992.67052616001 2025-09-04,10:13:13.000,247,11066848,113165,0,1756980792,13855.754650490002,-25.25498892000178,52992.72642312 2025-09-04,10:13:14.000,247,11066867,113205,0,1756980793,13855.754650490002,-25.240890659995785,52992.77533296 2025-09-04,10:13:15.000,247,11066876,113525,0,1756980794,13855.720968939997,-25.269087180000497,52992.77533296 2025-09-04,10:13:16.000,247,11066890,113365,0,1756980795,13855.795068350002,-25.276136309999856,52992.78232008 2025-09-04,10:13:17.000,247,11066866,113165,0,1756980796,13855.848958829993,-25.276136309999856,52992.8242428 2025-09-04,10:13:18.000,247,11066837,113405,0,1756980797,13855.882640379998,-25.212694139998348,52992.87315264 2025-09-04,10:13:19.000,247,11066816,113205,0,1756980798,13855.882640379998,-25.19859587999963,52992.936036720006 2025-09-04,10:13:20.000,247,11066843,113365,0,1756980799,13855.815277280002,-25.1563010999962,52992.963985200004 2025-09-04,10:13:21.000,247,11066909,113445,0,1756980800,13855.754650490002,-25.14925196999684,52993.033856400005 2025-09-04,10:13:22.000,247,11066852,113085,0,1756980801,13855.774859420002,-25.1563010999962,52993.04783064 2025-09-04,10:13:23.000,247,11066898,113405,0,1756980802,13855.875904070002,-25.177448490001552,52993.12468896001 2025-09-04,10:13:24.000,247,11066887,112845,0,1756980803,13855.889376689993,-25.19859587999963,52993.15962456 2025-09-04,10:13:25.000,247,11066818,113125,0,1756980804,13855.943267169998,-25.19859587999963,52993.201547280005 2025-09-04,10:13:26.000,247,11066855,113645,0,1756980805,13855.963476099998,-25.219743269997707,52993.24347000001 2025-09-04,10:13:27.000,247,11066883,113365,0,1756980806,13855.896113000003,-25.283185439999215,52993.271418480006 2025-09-04,10:13:28.000,247,11066861,113125,0,1756980807,13855.815277280002,-25.31843108999601,52993.320328320006 2025-09-04,10:13:29.000,247,11066897,113165,0,1756980808,13855.720968939997,-25.360725869999442,52993.36225104001 2025-09-04,10:13:30.000,247,11066854,112925,0,1756980809,13855.720968939997,-25.41711891000159,52993.39718664 2025-09-04,10:13:31.000,247,11066828,113445,0,1756980810,13855.788332039992,-25.403020649995597,52993.42513512 2025-09-04,10:13:32.000,247,11066871,113445,0,1756980811,13855.848958829993,-25.403020649995597,52993.44609648 2025-09-04,10:13:33.000,247,11066890,113165,0,1756980812,13855.848958829993,-25.32548021999537,52993.44609648 2025-09-04,10:13:34.000,247,11066914,113165,0,1756980813,13855.882640379998,-25.311381959996652,52993.5229548 2025-09-04,10:13:35.000,247,11066818,113125,0,1756980814,13855.855695140002,-25.304332829997293,52993.55090328 2025-09-04,10:13:36.000,247,11066890,113405,0,1756980815,13855.801804659997,-25.3677749999988,52993.536929040005 2025-09-04,10:13:37.000,247,11066884,113325,0,1756980816,13855.768123109992,-25.41711891000159,52993.59981312001 2025-09-04,10:13:38.000,247,11066840,113245,0,1756980817,13855.707496319992,-25.43121717000031,52993.59981312001 2025-09-04,10:13:39.000,247,11066840,113285,0,1756980818,13855.579506429996,-25.480561079995823,52993.634748720004 2025-09-04,10:13:40.000,247,11066843,113525,0,1756980819,13855.485198089991,-25.54400324999733,52993.634748720004 2025-09-04,10:13:41.000,247,11066839,113245,0,1756980820,13855.417834989996,-25.60744541999884,52993.66968432 2025-09-04,10:13:42.000,247,11066855,113325,0,1756980821,13855.444780229991,-25.54400324999733,52993.64173584 2025-09-04,10:13:43.000,247,11066840,113325,0,1756980822,13855.478461779996,-25.522855859999254,52993.68365856 2025-09-04,10:13:44.000,247,11066850,113125,0,1756980823,13855.498670709996,-25.494659340001817,52993.69064568 2025-09-04,10:13:45.000,247,11066908,113365,0,1756980824,13855.4919344,-25.508757600000536,52993.71160704 2025-09-04,10:13:46.000,247,11066835,113085,0,1756980825,13855.572770120001,-25.515806729999895,52993.78147824 2025-09-04,10:13:47.000,247,11066898,113285,0,1756980826,13855.754650490002,-25.56515063999541,52993.753529760004 2025-09-04,10:13:48.000,247,11066864,113205,0,1756980827,13855.889376689993,-25.60744541999884,52993.80942672 2025-09-04,10:13:49.000,247,11066864,113205,0,1756980828,13856.077993369989,-25.494659340001817,52993.85833656 2025-09-04,10:13:50.000,247,11066915,113205,0,1756980829,13856.172301709994,-25.43121717000031,52993.802439600004 2025-09-04,10:13:51.000,247,11066876,112965,0,1756980830,13856.17903801999,-25.31843108999601,52993.87929792 2025-09-04,10:13:52.000,247,11066919,113485,0,1756980831,13856.165565399999,-25.226792399997066,52993.85134944 2025-09-04,10:13:53.000,247,11066854,113325,0,1756980832,13856.104938609998,-25.13515370999812,52993.84436232001 2025-09-04,10:13:54.000,247,11066920,113605,0,1756980833,13856.158829089989,-25.290234569998574,52993.872310800005 2025-09-04,10:13:55.000,247,11066847,113085,0,1756980834,13856.19924694999,-25.41006978000223,52993.83038808 2025-09-04,10:13:56.000,247,11066913,113365,0,1756980835,13856.30702791,-25.56515063999541,52993.87929792 2025-09-04,10:13:57.000,247,11066862,113205,0,1756980836,13856.475435659995,-25.628592809996917,52993.90025928 2025-09-04,10:13:58.000,247,11066886,113165,0,1756980837,13856.711206510001,-25.677936719999707,52993.942182000006 2025-09-04,10:13:59.000,247,11066880,113485,0,1756980838,13856.899823189997,-25.755477149999933,52994.01904032 2025-09-04,10:14:00.000,247,11066871,112965,0,1756980839,13857.034549390002,-25.797771929996088,52994.01904032 2025-09-04,10:14:01.000,247,11066859,113245,0,1756980840,13857.223166069998,-25.804821059995447,52994.05397592 2025-09-04,10:14:02.000,247,11066878,113525,0,1756980841,13857.324210719999,-25.734329760001856,52994.11686 2025-09-04,10:14:03.000,247,11066837,113325,0,1756980842,13857.310738099994,-25.621543679997558,52994.137821360004 2025-09-04,10:14:04.000,247,11066807,113285,0,1756980843,13857.290529169994,-25.56515063999541,52994.109872880006 2025-09-04,10:14:05.000,247,11066899,113325,0,1756980844,13857.270320239993,-25.508757600000536,52994.20070544001 2025-09-04,10:14:06.000,247,11066855,113205,0,1756980845,13857.189484519993,-25.459413689997746,52994.291538 2025-09-04,10:14:07.000,247,11066909,113205,0,1756980846,13857.101912489998,-25.42416804000095,52994.38237056 2025-09-04,10:14:08.000,247,11066871,113005,0,1756980847,13856.960449979997,-25.445315429999027,52994.31249936 2025-09-04,10:14:09.000,247,11066860,113245,0,1756980848,13856.771833300001,-25.55810150999605,52994.3614092 2025-09-04,10:14:10.000,247,11066824,113085,0,1756980849,13856.751624370001,-25.642691069995635,52994.424293280004 2025-09-04,10:14:11.000,247,11066859,113445,0,1756980850,13856.859405329997,-25.762526279999292,52994.424293280004 2025-09-04,10:14:12.000,247,11066861,113485,0,1756980851,13857.021076769997,-25.938754529997823,52994.445254640006 2025-09-04,10:14:13.000,247,11066848,113165,0,1756980852,13857.283792859998,-26.129081040002347,52994.48019024 2025-09-04,10:14:14.000,247,11066903,112965,0,1756980853,13857.50609109,-26.206621469995298,52994.494164480006 2025-09-04,10:14:15.000,247,11066884,113205,0,1756980854,13857.755334559995,-26.220719730001292,52994.5710228 2025-09-04,10:14:16.000,247,11066909,113365,0,1756980855,13857.815961349996,-26.24186711999937,52994.55704856 2025-09-04,10:14:17.000,247,11066895,113325,0,1756980856,13857.795752419996,-26.263014509997447,52994.58499704001 2025-09-04,10:14:18.000,247,11066864,113405,0,1756980857,13857.634080979995,-26.220719730001292,52994.591984160004 2025-09-04,10:14:19.000,247,11066814,113005,0,1756980858,13857.553245259995,-26.19957233999594,52994.5710228 2025-09-04,10:14:20.000,247,11066866,113325,0,1756980859,13857.425255369999,-26.213670600001933,52994.60595840001 2025-09-04,10:14:21.000,247,11066853,113245,0,1756980860,13857.431991679994,-26.277112769996165,52994.60595840001 2025-09-04,10:14:22.000,247,11066899,113405,0,1756980861,13857.48588216,-26.333505809998314,52994.66884248 2025-09-04,10:14:23.000,247,11066884,113205,0,1756980862,13857.52630002,-26.326456679998955,52994.70377808001 2025-09-04,10:14:24.000,247,11066903,113445,0,1756980863,13857.55998156999,-26.29121103000216,52994.7457008 2025-09-04,10:14:25.000,247,11066913,113205,0,1756980864,13857.654289909995,-26.23481799000001,52994.829546240006 2025-09-04,10:14:26.000,247,11066919,113085,0,1756980865,13857.68123514999,-26.143179300001066,52994.84352048 2025-09-04,10:14:27.000,247,11066912,113365,0,1756980866,13857.72838932,-26.129081040002347,52994.93435304 2025-09-04,10:14:28.000,247,11066936,113205,0,1756980867,13857.80248872999,-26.22776886000065,52994.948327280006 2025-09-04,10:14:29.000,247,11066833,113125,0,1756980868,13857.930478620001,-26.312358420000237,52995.03217272 2025-09-04,10:14:30.000,247,11066840,112925,0,1756980869,13858.004578029992,-26.220719730001292,52995.10204392 2025-09-04,10:14:31.000,247,11066934,113365,0,1756980870,13858.146040539992,-26.100884519997635,52995.18588936001 2025-09-04,10:14:32.000,247,11066881,113325,0,1756980871,13858.260557809997,-26.06563887000084,52995.24877344 2025-09-04,10:14:33.000,247,11066815,113085,0,1756980872,13858.253821500002,-26.02334408999741,52995.339606 2025-09-04,10:14:34.000,247,11066836,113325,0,1756980873,13858.321184599998,-26.00924582999869,52995.36056736 2025-09-04,10:14:35.000,247,11066863,113365,0,1756980874,13858.240348879997,-25.988098440000613,52995.36755448 2025-09-04,10:14:36.000,247,11066965,113405,0,1756980875,13858.199931019997,-26.01629495999805,52995.549219600005 2025-09-04,10:14:37.000,247,11066815,113445,0,1756980876,13858.226876259992,-26.0726880000002,52995.60511656 2025-09-04,10:14:38.000,247,11066888,113325,0,1756980877,13858.294239360002,-26.086786259998917,52995.61210368001 2025-09-04,10:14:39.000,247,11066882,113125,0,1756980878,13858.395284009988,-26.107933649996994,52995.74485896 2025-09-04,10:14:40.000,247,11066866,113085,0,1756980879,13858.516537589989,-26.00924582999869,52995.835691520006 2025-09-04,10:14:41.000,247,11066864,113285,0,1756980880,13858.556955449989,-25.924656269999105,52995.91953696 2025-09-04,10:14:42.000,247,11066887,113285,0,1756980881,13858.523273899998,-25.903508880001027,52995.94748544001 2025-09-04,10:14:43.000,247,11066832,113005,0,1756980882,13858.509801279994,-25.84006670999952,52996.01735664 2025-09-04,10:14:44.000,247,11066837,113245,0,1756980883,13858.435701869988,-25.854164969998237,52996.08722784 2025-09-04,10:14:45.000,247,11066865,113405,0,1756980884,13858.476119729989,-25.931705399998464,52996.101202080004 2025-09-04,10:14:46.000,247,11066832,113445,0,1756980885,13858.556955449989,-26.01629495999805,52996.25491872 2025-09-04,10:14:47.000,247,11066903,113205,0,1756980886,13858.671472719994,-26.02334408999741,52996.28286720001 2025-09-04,10:14:48.000,247,11066841,113445,0,1756980887,13858.82640785,-26.06563887000084,52996.338764160006 2025-09-04,10:14:49.000,247,11066888,113085,0,1756980888,13858.92071618999,-26.079737129999558,52996.3527384 2025-09-04,10:14:50.000,247,11066816,113245,0,1756980889,13859.04196976999,-26.00924582999869,52996.47151944 2025-09-04,10:14:51.000,247,11066857,113325,0,1756980890,13859.203641209991,-26.00924582999869,52996.61126184 2025-09-04,10:14:52.000,247,11066828,113565,0,1756980891,13859.331631100002,-25.924656269999105,52996.674145920006 2025-09-04,10:14:53.000,247,11066914,113245,0,1756980892,13859.385521579992,-25.762526279999292,52996.723055760005 2025-09-04,10:14:54.000,247,11066861,113365,0,1756980893,13859.392257890002,-25.713182369996503,52996.77895272 2025-09-04,10:14:55.000,247,11066886,113485,0,1756980894,13859.398994199997,-25.762526279999292,52996.85581104 2025-09-04,10:14:56.000,247,11066933,113045,0,1756980895,13859.419203129997,-25.882361489995674,52996.89773376 2025-09-04,10:14:57.000,247,11066901,113245,0,1756980896,13859.378785269997,-26.05154061000212,52996.96760496 2025-09-04,10:14:58.000,247,11066861,113365,0,1756980897,13859.466357299993,-26.164326689999143,52997.05145040001 2025-09-04,10:14:59.000,247,11066855,113285,0,1756980898,13859.560665639998,-26.270063639996806,52997.07939888001 2025-09-04,10:15:00.000,247,11066871,113245,0,1756980899,13859.520247779998,-26.24891624999873,52997.07939888001 2025-09-04,10:15:01.000,247,11066862,113045,0,1756980900,13859.479829919997,-26.29826016000152,52997.10036024001 2025-09-04,10:15:02.000,247,11066886,113365,0,1756980901,13859.479829919997,-26.312358420000237,52997.16324432 2025-09-04,10:15:03.000,247,11066826,113445,0,1756980902,13859.594347189988,-26.340554939997674,52997.18420568 2025-09-04,10:15:04.000,247,11066891,113085,0,1756980903,13859.756018629989,-26.333505809998314,52997.26805112001 2025-09-04,10:15:05.000,247,11066881,113205,0,1756980904,13859.96484424,-26.326456679998955,52997.295999600006 2025-09-04,10:15:06.000,247,11066857,113085,0,1756980905,13860.14672461,-26.24186711999937,52997.42176776 2025-09-04,10:15:07.000,247,11066888,113125,0,1756980906,13860.294923429996,-26.19252320999658,52997.512600320006 2025-09-04,10:15:08.000,247,11066859,113205,0,1756980907,13860.429649630001,-26.18547407999722,52997.58247152001 2025-09-04,10:15:09.000,247,11066883,113405,0,1756980908,13860.503749039992,-26.143179300001066,52997.680291200006 2025-09-04,10:15:10.000,247,11066898,113365,0,1756980909,13860.557639519997,-26.06563887000084,52997.7152268 2025-09-04,10:15:11.000,247,11066835,113445,0,1756980910,13860.685629409993,-25.995147569999972,52997.84099496001 2025-09-04,10:15:12.000,247,11066865,113325,0,1756980911,13860.854037159988,-25.9599019199959,52997.95977600001 2025-09-04,10:15:13.000,247,11066914,113245,0,1756980912,13860.948345499994,-25.875312359996315,52998.00868584001 2025-09-04,10:15:14.000,247,11066884,113245,0,1756980913,13861.029181219994,-25.811870190002082,52998.08554416001 2025-09-04,10:15:15.000,247,11066843,113405,0,1756980914,13861.110016939994,-25.72728062999522,52998.20432520001 2025-09-04,10:15:16.000,247,11066906,113125,0,1756980915,13861.18411635,-25.741378890001215,52998.31611912 2025-09-04,10:15:17.000,247,11066881,113245,0,1756980916,13861.22453421,-25.811870190002082,52998.3790032 2025-09-04,10:15:18.000,247,11066859,113285,0,1756980917,13861.12348956,-25.84006670999952,52998.448874400005 2025-09-04,10:15:19.000,247,11066852,113165,0,1756980918,13861.042653839999,-25.931705399998464,52998.52573272 2025-09-04,10:15:20.000,247,11066904,113405,0,1756980919,13860.833828229988,-26.037442349996127,52998.56066832001 2025-09-04,10:15:21.000,247,11066881,113165,0,1756980920,13860.685629409993,-26.122031909995712,52998.6235524 2025-09-04,10:15:22.000,247,11066842,113445,0,1756980921,13860.591321070002,-26.206621469995298,52998.6235524 2025-09-04,10:15:23.000,247,11066878,113365,0,1756980922,13860.530694280002,-26.24891624999873,52998.65848800001 2025-09-04,10:15:24.000,247,11066863,113365,0,1756980923,13860.631738930002,-26.284161899995524,52998.64451376 2025-09-04,10:15:25.000,247,11066826,113445,0,1756980924,13860.685629409993,-26.29121103000216,52998.65150088 2025-09-04,10:15:26.000,247,11066922,113245,0,1756980925,13860.665420479992,-26.270063639996806,52998.7632948 2025-09-04,10:15:27.000,247,11066846,113445,0,1756980926,13860.651947860002,-26.220719730001292,52998.75630768001 2025-09-04,10:15:28.000,247,11066829,113405,0,1756980927,13860.557639519997,-26.164326689999143,52998.79823040001 2025-09-04,10:15:29.000,247,11066823,113365,0,1756980928,13860.571112140002,-26.122031909995712,52998.903037200005 2025-09-04,10:15:30.000,247,11066926,113325,0,1756980929,13860.571112140002,-26.164326689999143,52998.95893416 2025-09-04,10:15:31.000,247,11066896,113405,0,1756980930,13860.571112140002,-26.220719730001292,52998.95893416 2025-09-04,10:15:32.000,247,11066831,113325,0,1756980931,13860.611530000002,-26.312358420000237,52999.007844 2025-09-04,10:15:33.000,247,11066859,113325,0,1756980932,13860.645211549992,-26.305309290000878,52999.08470232 2025-09-04,10:15:34.000,247,11066810,113245,0,1756980933,13860.692365720002,-26.340554939997674,52999.09867656 2025-09-04,10:15:35.000,247,11066839,113205,0,1756980934,13860.752992510003,-26.375800590001745,52999.22444472 2025-09-04,10:15:36.000,247,11066900,113245,0,1756980935,13860.901191329998,-26.347604069997033,52999.3222644 2025-09-04,10:15:37.000,247,11066913,113245,0,1756980936,13860.894455019989,-26.23481799000001,52999.336238640004 2025-09-04,10:15:38.000,247,11066939,113045,0,1756980937,13860.887718709993,-26.171375819998502,52999.34322576 2025-09-04,10:15:39.000,247,11066890,113085,0,1756980938,13860.766465129993,-26.037442349996127,52999.43405832 2025-09-04,10:15:40.000,247,11066913,113085,0,1756980939,13860.625002619992,-25.995147569999972,52999.48296816 2025-09-04,10:15:41.000,247,11066857,113205,0,1756980940,13860.544166899992,-26.114982779996353,52999.455019680005 2025-09-04,10:15:42.000,247,11066867,113445,0,1756980941,13860.497012729997,-26.157277559999784,52999.531878 2025-09-04,10:15:43.000,247,11066851,113245,0,1756980942,13860.530694280002,-26.171375819998502,52999.59476208001 2025-09-04,10:15:44.000,247,11066862,113445,0,1756980943,13860.631738930002,-26.19252320999658,52999.61572344001 2025-09-04,10:15:45.000,247,11066898,113165,0,1756980944,13860.665420479992,-26.18547407999722,52999.692581760006 2025-09-04,10:15:46.000,247,11066896,113365,0,1756980945,13860.699102029997,-26.23481799000001,52999.706556 2025-09-04,10:15:47.000,247,11066894,113205,0,1756980946,13860.746256199993,-26.19957233999594,52999.79738856 2025-09-04,10:15:48.000,247,11066916,113205,0,1756980947,13860.874246089988,-26.206621469995298,52999.85328552001 2025-09-04,10:15:49.000,247,11066811,113165,0,1756980948,13860.982027049999,-26.22776886000065,52999.88822112 2025-09-04,10:15:50.000,247,11066871,113445,0,1756980949,13861.069599079994,-26.19957233999594,52999.95110520001 2025-09-04,10:15:51.000,247,11066911,113525,0,1756980950,13861.17738003999,-26.213670600001933,53000.10482184 2025-09-04,10:15:52.000,247,11066852,113365,0,1756980951,13861.271688379995,-26.24186711999937,53000.14674456001 2025-09-04,10:15:53.000,247,11066904,113285,0,1756980952,13861.24474314,-26.255965379998088,53000.18168016 2025-09-04,10:15:54.000,247,11066888,113165,0,1756980953,13861.231270519995,-26.255965379998088,53000.25853848 2025-09-04,10:15:55.000,247,11066890,113325,0,1756980954,13861.27842468999,-26.270063639996806,53000.34937104 2025-09-04,10:15:56.000,247,11066873,113365,0,1756980955,13861.291897309995,-26.354653199996392,53000.4402036 2025-09-04,10:15:57.000,247,11066873,113365,0,1756980956,13861.372733029995,-26.396947979999823,53000.56597176 2025-09-04,10:15:58.000,247,11066876,113165,0,1756980957,13861.48051398999,-26.375800590001745,53000.628855840005 2025-09-04,10:15:59.000,247,11066839,113285,0,1756980958,13861.648921740001,-26.36170232999575,53000.69173992001 2025-09-04,10:16:00.000,247,11066876,113485,0,1756980959,13861.803856869992,-26.305309290000878,53000.8244952 2025-09-04,10:16:01.000,247,11066949,113445,0,1756980960,13861.911637830002,-26.171375819998502,53000.85244368 2025-09-04,10:16:02.000,247,11066894,113365,0,1756980961,13861.844274729992,-26.079737129999558,53000.964237600005 2025-09-04,10:16:03.000,247,11066878,112925,0,1756980962,13861.830802110002,-25.903508880001027,53001.02712168001 2025-09-04,10:16:04.000,247,11066845,113245,0,1756980963,13861.723021149992,-25.81891932000144,53001.0690444 2025-09-04,10:16:05.000,247,11066865,113565,0,1756980964,13861.662394359992,-25.84006670999952,53001.09000576 2025-09-04,10:16:06.000,247,11066900,113445,0,1756980965,13861.682603289992,-25.81891932000144,53001.2087868 2025-09-04,10:16:07.000,247,11066938,113285,0,1756980966,13861.776911629997,-25.8259684500008,53001.26468376 2025-09-04,10:16:08.000,247,11066866,113405,0,1756980967,13861.851011040002,-25.8259684500008,53001.28564512 2025-09-04,10:16:09.000,247,11066843,113085,0,1756980968,13861.952055690002,-25.861214099997596,53001.36250344001 2025-09-04,10:16:10.000,247,11066871,113125,0,1756980969,13862.053100339988,-25.875312359996315,53001.42538752 2025-09-04,10:16:11.000,247,11066840,113445,0,1756980970,13862.080045579998,-25.924656269999105,53001.47429736 2025-09-04,10:16:12.000,247,11066901,113365,0,1756980971,13862.086781889993,-26.02334408999741,53001.57211704 2025-09-04,10:16:13.000,247,11066914,113205,0,1756980972,13862.181090229999,-26.150228430000425,53001.648975359996 2025-09-04,10:16:14.000,247,11066856,112925,0,1756980973,13862.261925949999,-26.255965379998088,53001.71884656 2025-09-04,10:16:15.000,247,11066869,113245,0,1756980974,13862.329289049994,-26.375800590001745,53001.802692000005 2025-09-04,10:16:16.000,247,11066846,113285,0,1756980975,13862.430333699995,-26.42514449999726,53001.872563200006 2025-09-04,10:16:17.000,247,11066846,113525,0,1756980976,13862.49769679999,-26.495635799998126,53001.9074988 2025-09-04,10:16:18.000,247,11066813,113405,0,1756980977,13862.5650599,-26.580225359997712,53002.05422832 2025-09-04,10:16:19.000,247,11066847,113285,0,1756980978,13862.39665214999,-26.81284664999839,53002.06121544001 2025-09-04,10:16:20.000,247,11066858,113205,0,1756980979,13862.261925949999,-26.86219056000118,53002.10313816 2025-09-04,10:16:21.000,247,11066924,113085,0,1756980980,13862.073309269988,-26.714158830000088,53002.14506088 2025-09-04,10:16:22.000,247,11066883,113445,0,1756980981,13861.864483659992,-26.70710970000073,53002.14506088 2025-09-04,10:16:23.000,247,11066904,113285,0,1756980982,13861.743230079992,-26.70710970000073,53002.13108664001 2025-09-04,10:16:24.000,247,11066895,113125,0,1756980983,13861.709548530001,-26.7635027399956,53002.186983600004 2025-09-04,10:16:25.000,247,11066895,113285,0,1756980984,13861.662394359992,-26.81989577999775,53002.19397072 2025-09-04,10:16:26.000,247,11066857,113165,0,1756980985,13861.736493769997,-26.890387079998618,53002.23589344 2025-09-04,10:16:27.000,247,11066863,113445,0,1756980986,13861.817329489997,-26.86923969000054,53002.23589344 2025-09-04,10:16:28.000,247,11066944,113245,0,1756980987,13861.898165209997,-26.86923969000054,53002.23589344 2025-09-04,10:16:29.000,247,11066902,113325,0,1756980988,13861.972264620003,-26.897436209997977,53002.32672600001 2025-09-04,10:16:30.000,247,11066827,113245,0,1756980989,13862.127199749993,-26.897436209997977,53002.38961008 2025-09-04,10:16:31.000,247,11066887,113285,0,1756980990,13862.174353919989,-26.848092299995187,53002.43851992 2025-09-04,10:16:32.000,247,11066875,113165,0,1756980991,13862.214771779989,-26.728257089998806,53002.46646840001 2025-09-04,10:16:33.000,247,11066900,113085,0,1756980992,13862.33602535999,-26.65071665999858,53002.58524944001 2025-09-04,10:16:34.000,247,11066907,113405,0,1756980993,13862.38317953,-26.60137274999579,53002.61319792001 2025-09-04,10:16:35.000,247,11066892,113285,0,1756980994,13862.43707000999,-26.537930580001557,53002.75294032001 2025-09-04,10:16:36.000,247,11066913,113445,0,1756980995,13862.571796209995,-26.573176229998353,53002.70403048001 2025-09-04,10:16:37.000,247,11066823,112885,0,1756980996,13862.69978609999,-26.537930580001557,53002.808837280005 2025-09-04,10:16:38.000,247,11066827,113365,0,1756980997,13862.787358130001,-26.559077969999635,53002.89966984001 2025-09-04,10:16:39.000,247,11066853,113165,0,1756980998,13862.949029570002,-26.502684929997486,53002.976528160005 2025-09-04,10:16:40.000,247,11066897,113285,0,1756980999,13863.130909940002,-26.446291889995337,53003.1302448 2025-09-04,10:16:41.000,247,11066871,113485,0,1756981000,13863.279108759998,-26.389898850000463,53003.200116 2025-09-04,10:16:42.000,247,11066887,113125,0,1756981001,13863.359944479998,-26.29826016000152,53003.24203872 2025-09-04,10:16:43.000,247,11066894,113405,0,1756981002,13863.434043889989,-26.312358420000237,53003.33287128001 2025-09-04,10:16:44.000,247,11066890,113285,0,1756981003,13863.53508853999,-26.319407549999596,53003.41671672 2025-09-04,10:16:45.000,247,11066911,113325,0,1756981004,13863.548561159994,-26.43219362999662,53003.549472000006 2025-09-04,10:16:46.000,247,11066912,113205,0,1756981005,13863.71696890999,-26.502684929997486,53003.56344624 2025-09-04,10:16:47.000,247,11066842,113365,0,1756981006,13863.83822248999,-26.481537539999408,53003.64030456001 2025-09-04,10:16:48.000,247,11066870,113165,0,1756981007,13863.85843141999,-26.46039015000133,53003.70318864 2025-09-04,10:16:49.000,247,11066880,113645,0,1756981008,13863.932530829996,-26.43219362999662,53003.82196968 2025-09-04,10:16:50.000,247,11066925,113445,0,1756981009,13863.89884927999,-26.559077969999635,53003.87786664001 2025-09-04,10:16:51.000,247,11066857,113485,0,1756981010,13863.70349629,-26.537930580001557,53003.94075072 2025-09-04,10:16:52.000,247,11066862,113445,0,1756981011,13863.54182485,-26.439242759995977,53003.97568632001 2025-09-04,10:16:53.000,247,11066913,113285,0,1756981012,13863.420571269999,-26.333505809998314,53004.05953176 2025-09-04,10:16:54.000,247,11066897,113365,0,1756981013,13863.312790309988,-26.284161899995524,53004.101454480005 2025-09-04,10:16:55.000,247,11066915,113085,0,1756981014,13863.306053999993,-26.29826016000152,53004.12241584001 2025-09-04,10:16:56.000,247,11066867,113125,0,1756981015,13863.420571269999,-26.22776886000065,53004.19228704001 2025-09-04,10:16:57.000,247,11066853,113285,0,1756981016,13863.51487960999,-26.18547407999722,53004.22722264 2025-09-04,10:16:58.000,247,11066880,113285,0,1756981017,13863.588979019994,-26.171375819998502,53004.27613248 2025-09-04,10:16:59.000,247,11066902,113165,0,1756981018,13863.770859389995,-26.093835389998276,53004.37395216 2025-09-04,10:17:00.000,247,11066862,113245,0,1756981019,13863.89884927999,-25.974000180001894,53004.44382336 2025-09-04,10:17:01.000,247,11066890,113365,0,1756981020,13864.013366549996,-25.988098440000613,53004.52068168 2025-09-04,10:17:02.000,247,11066909,113245,0,1756981021,13864.154829059997,-26.05858974000148,53004.67439832001 2025-09-04,10:17:03.000,247,11066876,113245,0,1756981022,13864.282818949992,-26.06563887000084,53004.75824376 2025-09-04,10:17:04.000,247,11066872,112965,0,1756981023,13864.417545149998,-26.17842494999786,53004.84907632 2025-09-04,10:17:05.000,247,11066873,113285,0,1756981024,13864.498380869998,-26.19252320999658,53004.93292176001 2025-09-04,10:17:06.000,247,11066904,113405,0,1756981025,13864.579216589998,-26.19957233999594,53004.99580584 2025-09-04,10:17:07.000,247,11066924,113245,0,1756981026,13864.680261239999,-26.18547407999722,53005.04471568 2025-09-04,10:17:08.000,247,11066917,113445,0,1756981027,13864.700470169999,-26.143179300001066,53005.14253536 2025-09-04,10:17:09.000,247,11066879,113285,0,1756981028,13864.727415409994,-26.100884519997635,53005.21240656 2025-09-04,10:17:10.000,247,11066917,113325,0,1756981029,13864.653315999989,-26.02334408999741,53005.324200480005 2025-09-04,10:17:11.000,247,11066925,113125,0,1756981030,13864.633107069989,-25.917607139999745,53005.35913608 2025-09-04,10:17:12.000,247,11066864,113165,0,1756981031,13864.545535039993,-25.868263229996955,53005.49887848 2025-09-04,10:17:13.000,247,11066879,113125,0,1756981032,13864.565743969993,-25.84006670999952,53005.49887848 2025-09-04,10:17:14.000,247,11066866,113445,0,1756981033,13864.592689209989,-25.854164969998237,53005.59669816 2025-09-04,10:17:15.000,247,11066878,113245,0,1756981034,13864.619634449999,-25.903508880001027,53005.70150496001 2025-09-04,10:17:16.000,247,11066880,113245,0,1756981035,13864.626370759994,-25.931705399998464,53005.76438904 2025-09-04,10:17:17.000,247,11066958,113525,0,1756981036,13864.599425519998,-26.00219669999933,53005.876182960004 2025-09-04,10:17:18.000,247,11066853,113285,0,1756981037,13864.633107069989,-25.974000180001894,53005.93207992 2025-09-04,10:17:19.000,247,11066868,113245,0,1756981038,13864.633107069989,-25.988098440000613,53006.02291248 2025-09-04,10:17:20.000,247,11066891,113045,0,1756981039,13864.626370759994,-25.96695104999526,53006.07880944 2025-09-04,10:17:21.000,247,11066894,113085,0,1756981040,13864.545535039993,-25.974000180001894,53006.15566776001 2025-09-04,10:17:22.000,247,11066929,113205,0,1756981041,13864.505117179993,-26.02334408999741,53006.232526080006 2025-09-04,10:17:23.000,247,11066930,113325,0,1756981042,13864.451226699988,-26.037442349996127,53006.34432 2025-09-04,10:17:24.000,247,11066889,113085,0,1756981043,13864.356918359998,-25.981049310001254,53006.34432 2025-09-04,10:17:25.000,247,11066937,113285,0,1756981044,13864.235664779997,-25.917607139999745,53006.379255600004 2025-09-04,10:17:26.000,247,11066848,113125,0,1756981045,13864.148092750002,-25.8259684500008,53006.45611392 2025-09-04,10:17:27.000,247,11066913,113125,0,1756981046,13864.033575479996,-25.79072279999673,53006.449126800006 2025-09-04,10:17:28.000,247,11066923,113325,0,1756981047,13864.067257030001,-25.762526279999292,53006.567907840006 2025-09-04,10:17:29.000,247,11066846,113045,0,1756981048,13864.080729649992,-25.692034979998425,53006.58886920001 2025-09-04,10:17:30.000,247,11066855,113085,0,1756981049,13864.114411199997,-25.65678933000163,53006.6238048 2025-09-04,10:17:31.000,247,11066935,113485,0,1756981050,13864.134620129997,-25.642691069995635,53006.665727520005 2025-09-04,10:17:32.000,247,11066868,113125,0,1756981051,13864.168301680002,-25.72023149999586,53006.72162448 2025-09-04,10:17:33.000,247,11066874,113205,0,1756981052,13864.087465960001,-25.748428020000574,53006.79149568 2025-09-04,10:17:34.000,247,11066906,113245,0,1756981053,13863.999893929991,-25.81891932000144,53006.82643128001 2025-09-04,10:17:35.000,247,11066897,113285,0,1756981054,13864.006630240001,-25.811870190002082,53006.882328240004 2025-09-04,10:17:36.000,247,11066883,113365,0,1756981055,13863.932530829996,-25.811870190002082,53007.001109280005 2025-09-04,10:17:37.000,247,11066864,113165,0,1756981056,13863.88537666,-25.8259684500008,53007.02905776 2025-09-04,10:17:38.000,247,11066919,113085,0,1756981057,13863.82474987,-25.861214099997596,53007.001109280005 2025-09-04,10:17:39.000,247,11066868,113285,0,1756981058,13863.770859389995,-25.938754529997823,53007.0080964 2025-09-04,10:17:40.000,247,11066868,112965,0,1756981059,13863.80454094,-26.086786259998917,53007.01508352 2025-09-04,10:17:41.000,247,11066871,113365,0,1756981060,13863.730441529995,-26.206621469995298,53007.08495472 2025-09-04,10:17:42.000,247,11066968,113525,0,1756981061,13863.62266057,-26.255965379998088,53007.08495472 2025-09-04,10:17:43.000,247,11066885,113405,0,1756981062,13863.53508853999,-26.22776886000065,53007.08495472 2025-09-04,10:17:44.000,247,11066861,113085,0,1756981063,13863.407098649994,-26.18547407999722,53007.02207064001 2025-09-04,10:17:45.000,247,11066858,113445,0,1756981064,13863.359944479998,-26.164326689999143,53007.03604488 2025-09-04,10:17:46.000,247,11066904,113045,0,1756981065,13863.279108759998,-26.206621469995298,53007.05700624 2025-09-04,10:17:47.000,247,11066894,113045,0,1756981066,13863.279108759998,-26.24186711999937,53007.01508352 2025-09-04,10:17:48.000,247,11066849,113285,0,1756981067,13863.258899829998,-26.29121103000216,53006.99412216001 2025-09-04,10:17:49.000,247,11066926,113005,0,1756981068,13863.285845069993,-26.29826016000152,53006.97316080001 2025-09-04,10:17:50.000,247,11066938,113205,0,1756981069,13863.279108759998,-26.284161899995524,53006.98014792 2025-09-04,10:17:51.000,247,11066857,113165,0,1756981070,13863.292581379988,-26.326456679998955,53007.03604488 2025-09-04,10:17:52.000,247,11066892,113245,0,1756981071,13863.326262929993,-26.29826016000152,53007.04303200001 2025-09-04,10:17:53.000,247,11066931,113765,0,1756981072,13863.366680789994,-26.277112769996165,53007.098928960004 2025-09-04,10:17:54.000,247,11066906,113485,0,1756981073,13863.393626029989,-26.213670600001933,53007.06399336001 2025-09-04,10:17:55.000,247,11066939,113365,0,1756981074,13863.393626029989,-26.220719730001292,53007.09194184001 2025-09-04,10:17:56.000,247,11066885,113285,0,1756981075,13863.47446174999,-26.213670600001933,53007.10591608 2025-09-04,10:17:57.000,247,11066875,113485,0,1756981076,13863.51487960999,-26.19957233999594,53007.1478388 2025-09-04,10:17:58.000,247,11066960,113165,0,1756981077,13863.528352229994,-26.220719730001292,53007.217710000004 2025-09-04,10:17:59.000,247,11066873,113325,0,1756981078,13863.57550639999,-26.136130170001707,53007.2526456 2025-09-04,10:18:00.000,247,11066918,113445,0,1756981079,13863.69675997999,-26.086786259998917,53007.266619840004 2025-09-04,10:18:01.000,247,11066916,113205,0,1756981080,13863.76412308,-26.00924582999869,53007.30854256001 2025-09-04,10:18:02.000,247,11066860,113325,0,1756981081,13863.79780462999,-25.981049310001254,53007.31552968 2025-09-04,10:18:03.000,247,11066858,113445,0,1756981082,13863.82474987,-25.896459750001668,53007.37841376001 2025-09-04,10:18:04.000,247,11066821,113285,0,1756981083,13863.91905820999,-25.896459750001668,53007.49020768 2025-09-04,10:18:05.000,247,11066805,113125,0,1756981084,13863.96621238,-25.847115839998878,53007.51116904 2025-09-04,10:18:06.000,247,11066907,113165,0,1756981085,13863.999893929991,-25.734329760001856,53007.574053120006 2025-09-04,10:18:07.000,247,11066853,113165,0,1756981086,13864.053784409996,-25.64974020000227,53007.62995008 2025-09-04,10:18:08.000,247,11066908,113285,0,1756981087,13864.060520719991,-25.60039628999948,53007.75571824 2025-09-04,10:18:09.000,247,11066838,113205,0,1756981088,13864.100938579992,-25.572199770002044,53007.76270536001 2025-09-04,10:18:10.000,247,11066821,113245,0,1756981089,13864.094202269996,-25.522855859999254,53007.7766796 2025-09-04,10:18:11.000,247,11066812,113285,0,1756981090,13864.080729649992,-25.55810150999605,53007.80462808 2025-09-04,10:18:12.000,247,11066872,113245,0,1756981091,13864.020102859991,-25.501708470001176,53007.85353792 2025-09-04,10:18:13.000,247,11066892,113085,0,1756981092,13863.993157619996,-25.466462819997105,53007.85353792 2025-09-04,10:18:14.000,247,11066870,113165,0,1756981093,13863.92579452,-25.501708470001176,53007.916422 2025-09-04,10:18:15.000,247,11066870,113445,0,1756981094,13863.999893929991,-25.59334716000012,53007.909434880006 2025-09-04,10:18:16.000,247,11066825,113365,0,1756981095,13864.040311789991,-25.6144945499982,53008.00026744001 2025-09-04,10:18:17.000,247,11066886,113245,0,1756981096,13864.094202269996,-25.586298030000762,53008.007254560005 2025-09-04,10:18:18.000,247,11066923,113445,0,1756981097,13864.060520719991,-25.515806729999895,53008.007254560005 2025-09-04,10:18:19.000,247,11066917,113125,0,1756981098,13863.94600345,-25.522855859999254,53008.09808712001 2025-09-04,10:18:20.000,247,11066897,113365,0,1756981099,13863.86516773,-25.43826629999967,53008.14699696001 2025-09-04,10:18:21.000,247,11066872,113405,0,1756981100,13863.77759569999,-25.403020649995597,53008.13302272 2025-09-04,10:18:22.000,247,11066907,113325,0,1756981101,13863.72370522,-25.395971519996237,53008.20289392 2025-09-04,10:18:23.000,247,11066867,113165,0,1756981102,13863.68328736,-25.360725869999442,53008.244816640006 2025-09-04,10:18:24.000,247,11066802,113245,0,1756981103,13863.770859389995,-25.360725869999442,53008.30770072 2025-09-04,10:18:25.000,247,11066870,113045,0,1756981104,13863.791068319995,-25.311381959996652,53008.3705848 2025-09-04,10:18:26.000,247,11066908,113285,0,1756981105,13863.88537666,-25.262038050001138,53008.31468784001 2025-09-04,10:18:27.000,247,11066915,113325,0,1756981106,13863.999893929991,-25.20564500999899,53008.412507520006 2025-09-04,10:18:28.000,247,11066857,113205,0,1756981107,13864.053784409996,-25.13515370999812,53008.45443024001 2025-09-04,10:18:29.000,247,11066876,113325,0,1756981108,13864.114411199997,-25.043515019999177,53008.53128856001 2025-09-04,10:18:30.000,247,11066917,113365,0,1756981109,13864.161565369992,-25.0223676300011,53008.60115976001 2025-09-04,10:18:31.000,247,11066855,113325,0,1756981110,13864.100938579992,-24.994171109996387,53008.66404384 2025-09-04,10:18:32.000,247,11066912,113285,0,1756981111,13864.060520719991,-24.951876330000232,53008.726927920005 2025-09-04,10:18:33.000,247,11066892,113085,0,1756981112,13863.952739759996,-24.881385029999365,53008.80378624 2025-09-04,10:18:34.000,247,11066908,113165,0,1756981113,13863.79780462999,-24.832041119996575,53008.915580160006 2025-09-04,10:18:35.000,247,11066876,113205,0,1756981114,13863.73717783999,-24.803844599999138,53008.9295544 2025-09-04,10:18:36.000,247,11066921,113245,0,1756981115,13863.629396879995,-24.803844599999138,53008.97846424 2025-09-04,10:18:37.000,247,11066902,113285,0,1756981116,13863.609187949995,-24.79679546999978,53008.9994256 2025-09-04,10:18:38.000,247,11066857,113445,0,1756981117,13863.62266057,-24.817942859997856,53009.04134832 2025-09-04,10:18:39.000,247,11066820,113285,0,1756981118,13863.61592425999,-24.817942859997856,53009.09724528 2025-09-04,10:18:40.000,247,11066906,113085,0,1756981119,13863.669814739995,-24.78269721000106,53009.15314224001 2025-09-04,10:18:41.000,247,11066857,113085,0,1756981120,13863.649605809995,-24.895483289998083,53009.22301344001 2025-09-04,10:18:42.000,247,11066830,113525,0,1756981121,13863.70349629,-25.01531850000174,53009.25794904 2025-09-04,10:18:43.000,247,11066896,113085,0,1756981122,13863.690023669995,-25.177448490001552,53009.299871760006 2025-09-04,10:18:44.000,247,11066927,113165,0,1756981123,13863.70349629,-25.247939789995144,53009.36275584 2025-09-04,10:18:45.000,247,11066901,113405,0,1756981124,13863.75738676999,-25.290234569998574,53009.39070432001 2025-09-04,10:18:46.000,247,11066846,112925,0,1756981125,13863.75738676999,-25.339578480001364,53009.41865280001 2025-09-04,10:18:47.000,247,11066852,113445,0,1756981126,13863.85843141999,-25.346627610000724,53009.446601280004 2025-09-04,10:18:48.000,247,11066854,113085,0,1756981127,13863.979684999991,-25.38892238999688,53009.516472480005 2025-09-04,10:18:49.000,247,11066881,113245,0,1756981128,13864.053784409996,-25.38892238999688,53009.55140808 2025-09-04,10:18:50.000,247,11066830,113245,0,1756981129,13864.201983229992,-25.487610209995182,53009.5933308 2025-09-04,10:18:51.000,247,11066875,113285,0,1756981130,13864.296291569997,-25.529904989998613,53009.65621488001 2025-09-04,10:18:52.000,247,11066853,113325,0,1756981131,13864.417545149998,-25.536954119997972,53009.733073200005 2025-09-04,10:18:53.000,247,11066815,113245,0,1756981132,13864.491644559988,-25.508757600000536,53009.802944400006 2025-09-04,10:18:54.000,247,11066814,113005,0,1756981133,13864.572480279989,-25.480561079995823,53009.83089288 2025-09-04,10:18:55.000,247,11066896,113485,0,1756981134,13864.619634449999,-25.515806729999895,53009.94268680001 2025-09-04,10:18:56.000,247,11066794,113405,0,1756981135,13864.69373385999,-25.56515063999541,53010.01255800001 2025-09-04,10:18:57.000,247,11066887,113165,0,1756981136,13864.680261239999,-25.56515063999541,53010.08242920001 2025-09-04,10:18:58.000,247,11066877,113205,0,1756981137,13864.680261239999,-25.635641939996276,53010.13133904001 2025-09-04,10:18:59.000,247,11066816,113405,0,1756981138,13864.639843379999,-25.706133239997143,53010.12435192 2025-09-04,10:19:00.000,247,11066886,113245,0,1756981139,13864.626370759994,-25.72728062999522,53010.12435192 2025-09-04,10:19:01.000,247,11066861,113365,0,1756981140,13864.639843379999,-25.741378890001215,53010.25710720001 2025-09-04,10:19:02.000,247,11066837,113325,0,1756981141,13864.646579689994,-25.78367366999737,53010.22915872001 2025-09-04,10:19:03.000,247,11066831,113325,0,1756981142,13864.599425519998,-25.811870190002082,53010.285055680004 2025-09-04,10:19:04.000,247,11066856,113285,0,1756981143,13864.579216589998,-25.84006670999952,53010.31999128 2025-09-04,10:19:05.000,247,11066870,113085,0,1756981144,13864.511853489988,-25.804821059995447,53010.33396552 2025-09-04,10:19:07.000,247,11066871,113085,0,1756981146,13864.484908249993,-25.81891932000144,53010.285055680004 2025-09-04,10:19:08.000,247,11066918,113085,0,1756981147,13864.397336219998,-25.875312359996315,53010.36890112 2025-09-04,10:19:09.000,247,11066890,113445,0,1756981148,13864.397336219998,-25.81891932000144,53010.361914 2025-09-04,10:19:10.000,247,11066851,113045,0,1756981149,13864.431017769988,-25.83301758000016,53010.361914 2025-09-04,10:19:11.000,247,11066885,113485,0,1756981150,13864.431017769988,-25.847115839998878,53010.38986248 2025-09-04,10:19:12.000,247,11066902,113325,0,1756981151,13864.410808840003,-25.861214099997596,53010.38287536 2025-09-04,10:19:13.000,247,11066878,113445,0,1756981152,13864.404072529993,-25.847115839998878,53010.43877232 2025-09-04,10:19:14.000,247,11066877,113125,0,1756981153,13864.377127289998,-25.83301758000016,53010.44575944001 2025-09-04,10:19:15.000,247,11066836,113405,0,1756981154,13864.383863599993,-25.854164969998237,53010.45973368 2025-09-04,10:19:16.000,247,11066818,113445,0,1756981155,13864.417545149998,-25.847115839998878,53010.48069504 2025-09-04,10:19:17.000,247,11066798,113085,0,1756981156,13864.410808840003,-25.910558010000386,53010.522617760005 2025-09-04,10:19:18.000,247,11066828,113365,0,1756981157,13864.451226699988,-25.896459750001668,53010.55056624 2025-09-04,10:19:19.000,247,11066925,113085,0,1756981158,13864.397336219998,-25.854164969998237,53010.57851472 2025-09-04,10:19:20.000,247,11066887,113205,0,1756981159,13864.397336219998,-25.84006670999952,53010.55056624 2025-09-04,10:19:21.000,247,11066875,113765,0,1756981160,13864.343445739993,-25.81891932000144,53010.6064632 2025-09-04,10:19:22.000,247,11066848,113525,0,1756981161,13864.309764190002,-25.748428020000574,53010.64838592 2025-09-04,10:19:23.000,247,11066917,113125,0,1756981162,13864.383863599993,-25.692034979998425,53010.63441168001 2025-09-04,10:19:24.000,247,11066843,113085,0,1756981163,13864.363654669993,-25.72023149999586,53010.66236016001 2025-09-04,10:19:25.000,247,11066917,113125,0,1756981164,13864.363654669993,-25.684985849999066,53010.70428288 2025-09-04,10:19:26.000,247,11066808,113325,0,1756981165,13864.343445739993,-25.60039628999948,53010.65537304 2025-09-04,10:19:27.000,247,11066946,113205,0,1756981166,13864.397336219998,-25.64974020000227,53010.72524424 2025-09-04,10:19:28.000,247,11066844,113285,0,1756981167,13864.356918359998,-25.635641939996276,53010.739218480005 2025-09-04,10:19:29.000,247,11066801,113165,0,1756981168,13864.417545149998,-25.6144945499982,53010.788128320004 2025-09-04,10:19:30.000,247,11066897,113485,0,1756981169,13864.363654669993,-25.60744541999884,53010.8160768 2025-09-04,10:19:31.000,247,11066880,113445,0,1756981170,13864.363654669993,-25.628592809996917,53010.84402528 2025-09-04,10:19:32.000,247,11066863,113085,0,1756981171,13864.336709429997,-25.628592809996917,53010.906909360005 2025-09-04,10:19:33.000,247,11066809,113085,0,1756981172,13864.296291569997,-25.586298030000762,53010.94184496 2025-09-04,10:19:34.000,247,11066818,113485,0,1756981173,13864.370390980002,-25.54400324999733,53010.976780560006 2025-09-04,10:19:35.000,247,11066854,113205,0,1756981174,13864.437754079998,-25.55810150999605,53011.04665176001 2025-09-04,10:19:36.000,247,11066895,113245,0,1756981175,13864.511853489988,-25.628592809996917,53011.04665176001 2025-09-04,10:19:37.000,247,11066883,112885,0,1756981176,13864.606161829994,-25.684985849999066,53011.06761312001 2025-09-04,10:19:38.000,247,11066888,113325,0,1756981177,13864.680261239999,-25.64974020000227,53011.17940704 2025-09-04,10:19:39.000,247,11066851,113285,0,1756981178,13864.747624339994,-25.677936719999707,53011.16543280001 2025-09-04,10:19:40.000,247,11066887,113285,0,1756981179,13864.85540529999,-25.677936719999707,53011.20735552 2025-09-04,10:19:41.000,247,11066883,113325,0,1756981180,13864.86214161,-25.692034979998425,53011.26325248001 2025-09-04,10:19:42.000,247,11066849,113525,0,1756981181,13864.87561422999,-25.628592809996917,53011.31914944 2025-09-04,10:19:43.000,247,11066861,113365,0,1756981182,13864.93624101999,-25.572199770002044,53011.38902064 2025-09-04,10:19:44.000,247,11066831,113005,0,1756981183,13864.93624101999,-25.55105237999669,53011.409982000005 2025-09-04,10:19:45.000,247,11066891,113205,0,1756981184,13865.01707673999,-25.55105237999669,53011.479853200006 2025-09-04,10:19:46.000,247,11066834,113125,0,1756981185,13865.07770352999,-25.529904989998613,53011.57068576001 2025-09-04,10:19:47.000,247,11066840,113285,0,1756981186,13865.172011869996,-25.494659340001817,53011.59164712001 2025-09-04,10:19:48.000,247,11066817,113485,0,1756981187,13865.313474379996,-25.480561079995823,53011.63356984 2025-09-04,10:19:49.000,247,11066828,113565,0,1756981188,13865.401046409992,-25.473511949996464,53011.745363760005 2025-09-04,10:19:50.000,247,11066899,113365,0,1756981189,13865.448200580002,-25.501708470001176,53011.77331224 2025-09-04,10:19:51.000,247,11066821,113245,0,1756981190,13865.515563679997,-25.459413689997746,53011.78728648001 2025-09-04,10:19:52.000,247,11066898,113085,0,1756981191,13865.562717849993,-25.42416804000095,53011.88510616001 2025-09-04,10:19:53.000,247,11066906,113285,0,1756981192,13865.522299989992,-25.43826629999967,53011.95497736001 2025-09-04,10:19:54.000,247,11066859,113325,0,1756981193,13865.421255339992,-25.403020649995597,53012.00388720001 2025-09-04,10:19:55.000,247,11066935,113405,0,1756981194,13865.225902350001,-25.459413689997746,53012.031835680005 2025-09-04,10:19:56.000,247,11066851,113605,0,1756981195,13865.08443984,-25.3677749999988,53012.05978416 2025-09-04,10:19:57.000,247,11066856,113285,0,1756981196,13864.86214161,-25.283185439999215,53012.07375840001 2025-09-04,10:19:58.000,247,11066886,113245,0,1756981197,13864.78130589,-25.332529350002005,53012.05978416 2025-09-04,10:19:59.000,247,11066871,113125,0,1756981198,13864.85540529999,-25.290234569998574,53012.06677128 2025-09-04,10:20:00.000,247,11066819,113245,0,1756981199,13864.87561422999,-25.219743269997707,53012.14362960001 2025-09-04,10:20:01.000,247,11066909,113205,0,1756981200,13864.929504709995,-25.19859587999963,53012.1785652 2025-09-04,10:20:02.000,247,11066882,113245,0,1756981201,13865.05749459999,-25.19859587999963,53012.20651368 2025-09-04,10:20:03.000,247,11066826,113245,0,1756981202,13865.192220799996,-25.163350229995558,53012.25542352 2025-09-04,10:20:04.000,247,11066819,113165,0,1756981203,13865.286529140001,-25.128104579998762,53012.33926896001 2025-09-04,10:20:05.000,247,11066888,113525,0,1756981204,13865.454936889997,-25.057613279997895,53012.40914016001 2025-09-04,10:20:06.000,247,11066856,113205,0,1756981205,13865.542508919993,-24.987121979997028,53012.45805000001 2025-09-04,10:20:07.000,247,11066898,113205,0,1756981206,13865.677235119998,-25.008269369995105,53012.51394696 2025-09-04,10:20:08.000,247,11066884,113285,0,1756981207,13865.771543459989,-25.008269369995105,53012.61176664 2025-09-04,10:20:09.000,247,11066909,113445,0,1756981208,13865.879324419999,-25.057613279997895,53012.653689360006 2025-09-04,10:20:10.000,247,11066816,113085,0,1756981209,13865.99384168999,-25.08580979999533,53012.72356056001 2025-09-04,10:20:11.000,247,11066879,113165,0,1756981210,13866.10162265,-25.128104579998762,53012.75849616 2025-09-04,10:20:12.000,247,11066866,113565,0,1756981211,13866.209403609995,-25.14925196999684,53012.86330296001 2025-09-04,10:20:13.000,247,11066782,113085,0,1756981212,13866.290239329996,-25.114006320000044,53012.90522568 2025-09-04,10:20:14.000,247,11066809,113245,0,1756981213,13866.34412981,-25.14220283999748,53013.037980960005 2025-09-04,10:20:15.000,247,11066839,113165,0,1756981214,13866.438438149991,-25.262038050001138,53013.100865039996 2025-09-04,10:20:16.000,247,11066807,113285,0,1756981215,13866.499064939992,-25.339578480001364,53013.11483928 2025-09-04,10:20:17.000,247,11066839,113325,0,1756981216,13866.566428040001,-25.311381959996652,53013.14977488001 2025-09-04,10:20:18.000,247,11066864,113125,0,1756981217,13866.627054830002,-25.311381959996652,53013.23362032 2025-09-04,10:20:19.000,247,11066814,113085,0,1756981218,13866.701154239992,-25.304332829997293,53013.35240136 2025-09-04,10:20:20.000,247,11066818,112965,0,1756981219,13866.687681620002,-25.38892238999688,53013.303491520004 2025-09-04,10:20:21.000,247,11066855,113205,0,1756981220,13866.593373279997,-25.43826629999967,53013.4013112 2025-09-04,10:20:22.000,247,11066844,113245,0,1756981221,13866.654000069997,-25.452364559998387,53013.46419528001 2025-09-04,10:20:23.000,247,11066799,113085,0,1756981222,13866.701154239992,-25.536954119997972,53013.52009224 2025-09-04,10:20:24.000,247,11066873,113445,0,1756981223,13866.734835789997,-25.508757600000536,53013.5759892 2025-09-04,10:20:25.000,247,11066842,113045,0,1756981224,13866.808935200002,-25.54400324999733,53013.6458604 2025-09-04,10:20:26.000,247,11066825,113205,0,1756981225,13866.970606639989,-25.536954119997972,53013.77861568001 2025-09-04,10:20:27.000,247,11066747,113285,0,1756981226,13866.970606639989,-25.529904989998613,53013.79258992 2025-09-04,10:20:28.000,247,11066870,113245,0,1756981227,13867.058178669999,-25.501708470001176,53013.89739672001 2025-09-04,10:20:29.000,247,11066826,113085,0,1756981228,13867.139014389999,-25.43826629999967,53013.939319439996 2025-09-04,10:20:30.000,247,11066777,113085,0,1756981229,13867.21985011,-25.38892238999688,53014.00220352 2025-09-04,10:20:31.000,247,11066810,113245,0,1756981230,13867.26026797,-25.339578480001364,53014.11399744001 2025-09-04,10:20:32.000,247,11066820,113125,0,1756981231,13867.347839999995,-25.38892238999688,53014.22579136 2025-09-04,10:20:33.000,247,11066805,113285,0,1756981232,13867.36131262,-25.41006978000223,53014.274701199996 2025-09-04,10:20:34.000,247,11066793,113285,0,1756981233,13867.368048929995,-25.43121717000031,53014.3445724 2025-09-04,10:20:35.000,247,11066888,113365,0,1756981234,13867.47582988999,-25.42416804000095,53014.38649512 2025-09-04,10:20:36.000,247,11066841,113205,0,1756981235,13867.62402871,-25.42416804000095,53014.58213448 2025-09-04,10:20:37.000,247,11066850,113085,0,1756981236,13867.704864430001,-25.41711891000159,53014.63104432 2025-09-04,10:20:38.000,247,11066856,113285,0,1756981237,13867.812645389997,-25.42416804000095,53014.714889760005 2025-09-04,10:20:39.000,247,11066836,113405,0,1756981238,13867.866535870002,-25.480561079995823,53014.74982536 2025-09-04,10:20:40.000,247,11066888,113325,0,1756981239,13867.940635279992,-25.522855859999254,53014.89655488 2025-09-04,10:20:41.000,247,11066870,113085,0,1756981240,13867.900217419992,-25.60039628999948,53014.90354200001 2025-09-04,10:20:42.000,247,11066880,113125,0,1756981241,13867.853063249997,-25.65678933000163,53014.95943896 2025-09-04,10:20:43.000,247,11066851,113125,0,1756981242,13867.792436459997,-25.66383846000099,53015.05725864 2025-09-04,10:20:44.000,247,11066787,113125,0,1756981243,13867.671182879996,-25.72023149999586,53015.07822 2025-09-04,10:20:45.000,247,11066799,113245,0,1756981244,13867.50277513,-25.797771929996088,53015.029310160004 2025-09-04,10:20:46.000,247,11066847,113285,0,1756981245,13867.39499416999,-25.847115839998878,53015.05725864 2025-09-04,10:20:47.000,247,11066819,113445,0,1756981246,13867.2804769,-25.868263229996955,53015.09219424001 2025-09-04,10:20:48.000,247,11066840,113285,0,1756981247,13867.21311379999,-25.811870190002082,53015.050271520005 2025-09-04,10:20:49.000,247,11066859,113525,0,1756981248,13867.26026797,-25.762526279999292,53015.1131556 2025-09-04,10:20:50.000,247,11066887,113285,0,1756981249,13867.307422139995,-25.642691069995635,53015.148091200004 2025-09-04,10:20:51.000,247,11066898,113445,0,1756981250,13867.36131262,-25.572199770002044,53015.197001040004 2025-09-04,10:20:52.000,247,11066885,113285,0,1756981251,13867.46235727,-25.54400324999733,53015.23892376001 2025-09-04,10:20:53.000,247,11066841,113365,0,1756981252,13867.650973949996,-25.473511949996464,53015.24591088 2025-09-04,10:20:54.000,247,11066852,113165,0,1756981253,13867.772227529997,-25.41711891000159,53015.32975632001 2025-09-04,10:20:55.000,247,11066801,113205,0,1756981254,13867.913690039997,-25.353676740000083,53015.385653280005 2025-09-04,10:20:56.000,247,11066886,113245,0,1756981255,13868.075361479998,-25.41006978000223,53015.53936992 2025-09-04,10:20:57.000,247,11066823,113245,0,1756981256,13868.135988269998,-25.459413689997746,53015.58827976 2025-09-04,10:20:58.000,247,11066890,113285,0,1756981257,13868.210087679989,-25.522855859999254,53015.67911232 2025-09-04,10:20:59.000,247,11066840,113005,0,1756981258,13868.189878749989,-25.508757600000536,53015.7070608 2025-09-04,10:21:00.000,247,11066812,113245,0,1756981259,13868.122515649993,-25.445315429999027,53015.769944880005 2025-09-04,10:21:01.000,247,11066872,113085,0,1756981260,13867.994525759997,-25.445315429999027,53015.87475168 2025-09-04,10:21:02.000,247,11066772,113405,0,1756981261,13867.893481109997,-25.41711891000159,53015.937635760005 2025-09-04,10:21:03.000,247,11066812,113285,0,1756981262,13867.832854319997,-25.395971519996237,53016.04244256 2025-09-04,10:21:04.000,247,11066787,113405,0,1756981263,13867.671182879996,-25.38892238999688,53016.0913524 2025-09-04,10:21:05.000,247,11066860,113445,0,1756981264,13867.56340192,-25.38187325999752,53016.14724936001 2025-09-04,10:21:06.000,247,11066848,113325,0,1756981265,13867.47582988999,-25.304332829997293,53016.25205616 2025-09-04,10:21:07.000,247,11066853,113205,0,1756981266,13867.347839999995,-25.297283699997934,53016.300966 2025-09-04,10:21:08.000,247,11066853,113125,0,1756981267,13867.165959629994,-25.226792399997066,53016.30795312 2025-09-04,10:21:09.000,247,11066854,113365,0,1756981268,13867.004288189994,-25.19859587999963,53016.300966 2025-09-04,10:21:10.000,247,11066807,113285,0,1756981269,13866.741572099992,-25.08580979999533,53016.300966 2025-09-04,10:21:11.000,247,11066817,113165,0,1756981270,13866.546219110001,-25.092858930001967,53016.35686296 2025-09-04,10:21:12.000,247,11066855,113245,0,1756981271,13866.350866119996,-25.078760669995972,53016.321927360004 2025-09-04,10:21:13.000,247,11066815,113445,0,1756981272,13866.24308516,-25.128104579998762,53016.33590160001 2025-09-04,10:21:14.000,247,11066843,113125,0,1756981273,13866.108358959995,-25.14925196999684,53016.33590160001 2025-09-04,10:21:15.000,247,11066867,113125,0,1756981274,13866.067941099995,-25.269087180000497,53016.33590160001 2025-09-04,10:21:16.000,247,11066838,113165,0,1756981275,13866.000578,-25.346627610000724,53016.29397888001 2025-09-04,10:21:17.000,247,11066861,113245,0,1756981276,13865.946687519994,-25.41711891000159,53016.31494024001 2025-09-04,10:21:18.000,247,11066879,113005,0,1756981277,13865.960160139999,-25.43826629999967,53016.28000464 2025-09-04,10:21:19.000,247,11066892,113525,0,1756981278,13865.919742279999,-25.473511949996464,53016.38481144001 2025-09-04,10:21:20.000,247,11066792,113205,0,1756981279,13865.98036907,-25.473511949996464,53016.39878568 2025-09-04,10:21:21.000,247,11066789,113245,0,1756981280,13866.000578,-25.43826629999967,53016.34987584 2025-09-04,10:21:22.000,247,11066857,113365,0,1756981281,13866.08141372,-25.43121717000031,53016.391798560006 2025-09-04,10:21:23.000,247,11066861,113285,0,1756981282,13866.07467740999,-25.403020649995597,53016.36385008001 2025-09-04,10:21:24.000,247,11066814,112965,0,1756981283,13866.08141372,-25.508757600000536,53016.38481144001 2025-09-04,10:21:25.000,247,11066811,113405,0,1756981284,13865.99384168999,-25.64974020000227,53016.45468264 2025-09-04,10:21:26.000,247,11066850,113325,0,1756981285,13865.818697629998,-25.79072279999673,53016.46166976001 2025-09-04,10:21:27.000,247,11066810,113205,0,1756981286,13865.717652979998,-25.910558010000386,53016.48263112001 2025-09-04,10:21:28.000,247,11066858,113325,0,1756981287,13865.697444049998,-25.917607139999745,53016.50359248001 2025-09-04,10:21:29.000,247,11066883,113605,0,1756981288,13865.643553569993,-25.882361489995674,53016.48263112001 2025-09-04,10:21:30.000,247,11066877,113125,0,1756981289,13865.690707739988,-25.804821059995447,53016.49660536 2025-09-04,10:21:31.000,247,11066796,113445,0,1756981290,13865.845642869994,-25.804821059995447,53016.53154096001 2025-09-04,10:21:32.000,247,11066827,113165,0,1756981291,13865.899533349999,-25.762526279999292,53016.538528080004 2025-09-04,10:21:33.000,247,11066857,113085,0,1756981292,13865.987105379994,-25.72023149999586,53016.559489440006 2025-09-04,10:21:34.000,247,11066798,113325,0,1756981293,13866.04099586,-25.677936719999707,53016.559489440006 2025-09-04,10:21:35.000,247,11066856,113285,0,1756981294,13866.09488633999,-25.572199770002044,53016.608399280005 2025-09-04,10:21:36.000,247,11066858,113045,0,1756981295,13866.270030399995,-25.501708470001176,53016.66429624 2025-09-04,10:21:37.000,247,11066870,113365,0,1756981296,13866.33739349999,-25.42416804000095,53016.74115456 2025-09-04,10:21:38.000,247,11066841,113205,0,1756981297,13866.310448259996,-25.38187325999752,53016.76910304001 2025-09-04,10:21:39.000,247,11066844,113405,0,1756981298,13866.350866119996,-25.346627610000724,53016.86692272001 2025-09-04,10:21:40.000,247,11066824,113445,0,1756981299,13866.36433874,-25.360725869999442,53016.90884544 2025-09-04,10:21:41.000,247,11066858,113365,0,1756981300,13866.4047566,-25.445315429999027,53016.95076816 2025-09-04,10:21:42.000,247,11066785,113165,0,1756981301,13866.431701839996,-25.41711891000159,53016.992690880004 2025-09-04,10:21:43.000,247,11066798,112765,0,1756981302,13866.485592320001,-25.43121717000031,53017.05557496001 2025-09-04,10:21:44.000,247,11066798,113405,0,1756981303,13866.526010180001,-25.452364559998387,53017.16736888 2025-09-04,10:21:45.000,247,11066870,113125,0,1756981304,13866.579900659992,-25.501708470001176,53017.15339464001 2025-09-04,10:21:46.000,247,11066852,113165,0,1756981305,13866.573164349997,-25.508757600000536,53017.19531736 2025-09-04,10:21:47.000,247,11066859,113285,0,1756981306,13866.559691729992,-25.536954119997972,53017.26518856 2025-09-04,10:21:48.000,247,11066857,113085,0,1756981307,13866.478856009991,-25.586298030000762,53017.27217568001 2025-09-04,10:21:49.000,247,11066802,113165,0,1756981308,13866.34412981,-25.628592809996917,53017.30711128 2025-09-04,10:21:50.000,247,11066784,113205,0,1756981309,13866.23634884999,-25.60039628999948,53017.36999536001 2025-09-04,10:21:51.000,247,11066859,113325,0,1756981310,13866.17572205999,-25.55810150999605,53017.40493096 2025-09-04,10:21:52.000,247,11066800,113085,0,1756981311,13866.10162265,-25.452364559998387,53017.43986656001 2025-09-04,10:21:53.000,247,11066814,112925,0,1756981312,13866.007314309994,-25.37482412999816,53017.46082792 2025-09-04,10:21:54.000,247,11066760,113205,0,1756981313,13866.04099586,-25.240890659995785,53017.48178928 2025-09-04,10:21:55.000,247,11066813,113205,0,1756981314,13865.99384168999,-25.14220283999748,53017.43287944 2025-09-04,10:21:56.000,247,11066826,113325,0,1756981315,13866.007314309994,-25.01531850000174,53017.55166048 2025-09-04,10:21:57.000,247,11066883,113365,0,1756981316,13866.01405061999,-24.92367980999552,53017.614544560005 2025-09-04,10:21:58.000,247,11066895,113285,0,1756981317,13866.027523239994,-24.846139379995293,53017.62153168 2025-09-04,10:21:59.000,247,11066790,113285,0,1756981318,13866.108358959995,-24.75450068999635,53017.65646728001 2025-09-04,10:22:00.000,247,11066869,113165,0,1756981319,13866.17572205999,-24.705156780000834,53017.69839 2025-09-04,10:22:01.000,247,11066795,113245,0,1756981320,13866.18245837,-24.634665479999967,53017.76127408 2025-09-04,10:22:02.000,247,11066767,113365,0,1756981321,13866.19593098999,-24.61351809000189,53017.85909376 2025-09-04,10:22:03.000,247,11066788,113205,0,1756981322,13866.16224944,-24.641714609999326,53017.84511952001 2025-09-04,10:22:04.000,247,11066895,113285,0,1756981323,13866.148776819995,-24.74745155999699,53017.98486192 2025-09-04,10:22:05.000,247,11066805,113245,0,1756981324,13866.108358959995,-24.768598950002342,53018.02678464 2025-09-04,10:22:06.000,247,11066805,113325,0,1756981325,13866.128567889995,-24.78974634000042,53018.05473312 2025-09-04,10:22:07.000,247,11066817,113045,0,1756981326,13866.128567889995,-24.803844599999138,53018.11063008001 2025-09-04,10:22:08.000,247,11066857,113085,0,1756981327,13866.07467740999,-24.7756480800017,53018.18050128001 2025-09-04,10:22:09.000,247,11066865,113165,0,1756981328,13866.12183158,-24.803844599999138,53018.187488400006 2025-09-04,10:22:10.000,247,11066849,113205,0,1756981329,13866.11509526999,-24.78974634000042,53018.25735960001 2025-09-04,10:22:11.000,247,11066842,113325,0,1756981330,13866.189194679995,-24.803844599999138,53018.30626944001 2025-09-04,10:22:12.000,247,11066838,113525,0,1756981331,13866.24308516,-24.839090249995934,53018.32024368 2025-09-04,10:22:13.000,247,11066815,113605,0,1756981332,13866.2026673,-24.839090249995934,53018.37614064001 2025-09-04,10:22:14.000,247,11066876,113285,0,1756981333,13866.26329409,-24.95892545999959,53018.3621664 2025-09-04,10:22:15.000,247,11066793,113245,0,1756981334,13866.26329409,-25.0223676300011,53018.43902472 2025-09-04,10:22:16.000,247,11066805,113245,0,1756981335,13866.17572205999,-25.099908060001326,53018.49492168001 2025-09-04,10:22:17.000,247,11066858,113125,0,1756981336,13866.168985749995,-25.20564500999899,53018.56479288001 2025-09-04,10:22:18.000,247,11066866,113085,0,1756981337,13866.18245837,-25.276136309999856,53018.56479288001 2025-09-04,10:22:19.000,247,11066808,113285,0,1756981338,13866.04099586,-25.32548021999537,53018.65562544 2025-09-04,10:22:20.000,247,11066849,113205,0,1756981339,13865.91300596999,-25.353676740000083,53018.718509520004 2025-09-04,10:22:21.000,247,11066868,113285,0,1756981340,13865.872588109989,-25.311381959996652,53018.61370272001 2025-09-04,10:22:22.000,247,11066827,113005,0,1756981341,13865.785016079994,-25.269087180000497,53018.64863832 2025-09-04,10:22:23.000,247,11066792,113125,0,1756981342,13865.724389289993,-25.19859587999963,53018.69754816 2025-09-04,10:22:24.000,247,11066848,113245,0,1756981343,13865.751334529989,-25.121055449999403,53018.68357392001 2025-09-04,10:22:25.000,247,11066767,113325,0,1756981344,13865.785016079994,-25.0223676300011,53018.70453528 2025-09-04,10:22:26.000,247,11066796,113365,0,1756981345,13865.838906559999,-24.944827200000873,53018.746458 2025-09-04,10:22:27.000,247,11066845,113205,0,1756981346,13865.946687519994,-24.9095815499968,53018.83030344001 2025-09-04,10:22:28.000,247,11066771,113205,0,1756981347,13866.02078693,-24.824991989997216,53018.78139360001 2025-09-04,10:22:29.000,247,11066794,113165,0,1756981348,13866.209403609995,-24.853188510001928,53018.87921328001 2025-09-04,10:22:30.000,247,11066802,113085,0,1756981349,13866.29697563999,-24.761549819995707,53018.87921328001 2025-09-04,10:22:31.000,247,11066777,113365,0,1756981350,13866.424965530001,-24.761549819995707,53018.94209736 2025-09-04,10:22:32.000,247,11066807,113285,0,1756981351,13866.559691729992,-24.78974634000042,53019.004981440004 2025-09-04,10:22:33.000,247,11066817,113365,0,1756981352,13866.627054830002,-24.78974634000042,53019.025942800006 2025-09-04,10:22:34.000,247,11066823,113245,0,1756981353,13866.674208999997,-24.78269721000106,53019.053891280004 2025-09-04,10:22:35.000,247,11066839,113165,0,1756981354,13866.781989959993,-24.74040242999763,53019.11677536001 2025-09-04,10:22:36.000,247,11066848,113325,0,1756981355,13866.822407819993,-24.74040242999763,53019.15171096 2025-09-04,10:22:37.000,247,11066895,113165,0,1756981356,13866.842616749993,-24.691058520002116,53019.193633680006 2025-09-04,10:22:38.000,247,11066809,112845,0,1756981357,13866.930188779988,-24.655812869998044,53019.29844048 2025-09-04,10:22:39.000,247,11066790,113205,0,1756981358,13866.997551879998,-24.712205910000193,53019.361324560006 2025-09-04,10:22:40.000,247,11066861,112925,0,1756981359,13867.037969739999,-24.662861999997403,53019.36831168 2025-09-04,10:22:41.000,247,11066797,113285,0,1756981360,13867.105332839994,-24.578272439997818,53019.43818288 2025-09-04,10:22:42.000,247,11066815,113285,0,1756981361,13867.165959629994,-24.472535490000155,53019.48709272 2025-09-04,10:22:43.000,247,11066826,113125,0,1756981362,13867.139014389999,-24.37384767000185,53019.57093816001 2025-09-04,10:22:44.000,247,11066830,113085,0,1756981363,13867.186168559994,-24.27515984999627,53019.61286088 2025-09-04,10:22:45.000,247,11066805,113325,0,1756981364,13867.206377489994,-24.176472029997967,53019.626835120005 2025-09-04,10:22:46.000,247,11066873,113525,0,1756981365,13867.21311379999,-24.1059807299971,53019.724654800004 2025-09-04,10:22:47.000,247,11066803,113125,0,1756981366,13867.17269593999,-24.028440299996873,53019.76657752001 2025-09-04,10:22:48.000,247,11066824,113245,0,1756981367,13867.24005904,-23.943850739997288,53019.77356464 2025-09-04,10:22:49.000,247,11066871,113445,0,1756981368,13867.21311379999,-23.972047260002,53019.892345680004 2025-09-04,10:22:50.000,247,11066829,113125,0,1756981369,13867.23332272999,-23.901555960001133,53019.92728128 2025-09-04,10:22:51.000,247,11066868,113085,0,1756981370,13867.347839999995,-23.859261179997702,53020.011126720005 2025-09-04,10:22:52.000,247,11066852,113165,0,1756981371,13867.41520309999,-23.795819009996194,53020.10195928001 2025-09-04,10:22:53.000,247,11066775,113285,0,1756981372,13867.50277513,-23.774671619998117,53020.143882 2025-09-04,10:22:54.000,247,11066832,113245,0,1756981373,13867.58361085,-23.69713118999789,53020.23471456 2025-09-04,10:22:55.000,247,11066846,113245,0,1756981374,13867.58361085,-23.69713118999789,53020.24170168001 2025-09-04,10:22:56.000,247,11066867,113085,0,1756981375,13867.617292399991,-23.74647510000068,53020.31157288 2025-09-04,10:22:57.000,247,11066817,113285,0,1756981376,13867.610556089996,-23.816966400001547,53020.3534956 2025-09-04,10:22:58.000,247,11066772,113285,0,1756981377,13867.644237640001,-23.75352423000004,53020.44432816 2025-09-04,10:22:59.000,247,11066858,113085,0,1756981378,13867.725073360001,-23.73942597000132,53020.47227664 2025-09-04,10:23:00.000,247,11066836,113085,0,1756981379,13867.758754909992,-23.668934670000453,53020.493238 2025-09-04,10:23:01.000,247,11066842,113245,0,1756981380,13867.886744800002,-23.68303292999917,53020.563109200004 2025-09-04,10:23:02.000,247,11066827,113205,0,1756981381,13868.014734689998,-23.563197719995514,53020.61900616 2025-09-04,10:23:03.000,247,11066757,113085,0,1756981382,13868.243769229994,438.16891554000176,53020.70983872 2025-09-04,10:23:04.000,247,11066756,113125,0,1756981383,13868.39196804999,-23.422215120001056,53020.82163264001 2025-09-04,10:23:05.000,247,11066812,112925,0,1756981384,13868.526694249995,-23.316478169996117,53020.84259400001 2025-09-04,10:23:06.000,247,11066837,113085,0,1756981385,13868.64121152,-23.23893773999589,53020.92643944 2025-09-04,10:23:07.000,247,11066855,113285,0,1756981386,13868.80288296,-23.147299049996946,53021.0522076 2025-09-04,10:23:08.000,247,11066848,113405,0,1756981387,13868.957818089992,-23.041562099999283,53021.07316896 2025-09-04,10:23:09.000,247,11066792,113045,0,1756981388,13869.052126429997,-22.92877602000226,53021.233872720004 2025-09-04,10:23:10.000,247,11066836,112885,0,1756981389,13869.112753219997,-22.89353036999819,53021.34566664001 2025-09-04,10:23:11.000,247,11066879,113445,0,1756981390,13869.099280599992,-22.83008819999668,53021.38060224 2025-09-04,10:23:12.000,247,11066842,113285,0,1756981391,13869.065599050002,-22.787793420000526,53021.49938328 2025-09-04,10:23:13.000,247,11066808,113285,0,1756981392,13869.119489529992,-22.82303906999732,53021.52733176 2025-09-04,10:23:14.000,247,11066828,113365,0,1756981393,13869.146434770002,-22.83713732999604,53021.66008704001 2025-09-04,10:23:15.000,247,11066849,113205,0,1756981394,13869.153171079997,-22.89353036999819,53021.77188096 2025-09-04,10:23:16.000,247,11066798,113445,0,1756981395,13869.234006799998,-22.907628629996907,53021.86970064001 2025-09-04,10:23:17.000,247,11066790,113285,0,1756981396,13869.173380009997,-22.992218189996493,53021.95354608 2025-09-04,10:23:18.000,247,11066869,113085,0,1756981397,13869.045390120002,-23.133200789998227,53022.00245592 2025-09-04,10:23:19.000,247,11066862,113125,0,1756981398,13868.957818089992,-23.274183389999962,53022.072327120004 2025-09-04,10:23:20.000,247,11066851,113445,0,1756981399,13868.850037129996,-23.415165990001697,53022.05835288 2025-09-04,10:23:21.000,247,11066860,113245,0,1756981400,13868.796146649991,-23.443362509999133,53022.12822408 2025-09-04,10:23:22.000,247,11066826,113165,0,1756981401,13868.816355579991,-23.47155902999657,53022.18412104001 2025-09-04,10:23:23.000,247,11066877,113285,0,1756981402,13868.836564509991,-23.47155902999657,53022.19809528 2025-09-04,10:23:24.000,247,11066805,113405,0,1756981403,13868.80288296,-23.47155902999657,53022.2749536 2025-09-04,10:23:25.000,247,11066875,113325,0,1756981404,13868.789410339996,-23.485657289995288,53022.28194072001 2025-09-04,10:23:26.000,247,11066855,113205,0,1756981405,13868.73551985999,-23.429264250000415,53022.24700512 2025-09-04,10:23:27.000,247,11066837,113165,0,1756981406,13868.748992479996,-23.379920339997625,53022.37277328001 2025-09-04,10:23:28.000,247,11066823,113085,0,1756981407,13868.850037129996,-23.309429039996758,53022.36578616 2025-09-04,10:23:29.000,247,11066800,113205,0,1756981408,13868.924136540001,-23.28123251999932,53022.43565736 2025-09-04,10:23:30.000,247,11066825,113405,0,1756981409,13869.018444879992,-23.23893773999589,53022.49854144001 2025-09-04,10:23:31.000,247,11066800,113405,0,1756981410,13869.099280599992,-23.224839479997172,53022.49155432 2025-09-04,10:23:32.000,247,11066821,113285,0,1756981411,13869.180116319993,-23.154348179996305,53022.596361120006 2025-09-04,10:23:33.000,247,11066827,113325,0,1756981412,13869.200325249993,-23.083856879995437,53022.66623232001 2025-09-04,10:23:34.000,247,11066814,113085,0,1756981413,13869.180116319993,-23.140249919997586,53022.694180800005 2025-09-04,10:23:35.000,247,11066834,113485,0,1756981414,13869.153171079997,-23.161397309995664,53022.77103912 2025-09-04,10:23:36.000,247,11066797,113245,0,1756981415,13869.045390120002,-23.126151659998868,53022.812961840005 2025-09-04,10:23:37.000,247,11066792,112965,0,1756981416,13869.011708569997,-23.11910252999951,53022.812961840005 2025-09-04,10:23:38.000,247,11066836,113285,0,1756981417,13868.930872849996,-23.11205340000015,53022.910781520004 2025-09-04,10:23:39.000,247,11066825,112925,0,1756981418,13868.80288296,-23.041562099999283,53022.95969136 2025-09-04,10:23:40.000,247,11066877,113285,0,1756981419,13868.748992479996,-23.06270948999736,53023.029562560005 2025-09-04,10:23:41.000,247,11066845,113285,0,1756981420,13868.62100259,-22.978119929997774,53022.99462696 2025-09-04,10:23:42.000,247,11066831,113205,0,1756981421,13868.43238590999,-22.900579499997548,53023.029562560005 2025-09-04,10:23:43.000,247,11066820,113045,0,1756981422,13868.39870436,-22.92877602000226,53023.08545952 2025-09-04,10:23:44.000,247,11066870,113445,0,1756981423,13868.324604949994,-22.87238298000011,53023.15533072 2025-09-04,10:23:45.000,247,11066888,113085,0,1756981424,13868.304396019994,-22.773695160001807,53023.14135648001 2025-09-04,10:23:46.000,247,11066796,113405,0,1756981425,13868.41891329,-22.71730211999966,53023.17629208 2025-09-04,10:23:47.000,247,11066818,113085,0,1756981426,13868.47280376999,-22.66090907999751,53023.267124640006 2025-09-04,10:23:48.000,247,11066899,113085,0,1756981427,13868.466067459995,-22.618614300001354,53023.30904736001 2025-09-04,10:23:49.000,247,11066778,112845,0,1756981428,13868.486276389995,-22.60451603999536,53023.3230216 2025-09-04,10:23:50.000,247,11066858,113125,0,1756981429,13868.546903179995,-22.66090907999751,53023.3230216 2025-09-04,10:23:51.000,247,11066869,113365,0,1756981430,13868.62100259,-22.66090907999751,53023.42782840001 2025-09-04,10:23:52.000,247,11066841,113165,0,1756981431,13868.72204724,-22.65385994999815,53023.45577688001 2025-09-04,10:23:53.000,247,11066838,113125,0,1756981432,13868.809619269996,-22.625663430000714,53023.483725360005 2025-09-04,10:23:54.000,247,11066813,113125,0,1756981433,13868.84330082,-22.682056469995587,53023.53962232 2025-09-04,10:23:55.000,247,11066819,112765,0,1756981434,13868.924136540001,-22.70320386000094,53023.602506400006 2025-09-04,10:23:56.000,247,11066838,113045,0,1756981435,13868.984763330001,-22.7102529900003,53023.66539048 2025-09-04,10:23:57.000,247,11066837,113125,0,1756981436,13868.964554400001,-22.70320386000094,53023.7073132 2025-09-04,10:23:58.000,247,11066839,113085,0,1756981437,13868.978027019992,-22.66795820999687,53023.76321016001 2025-09-04,10:23:59.000,247,11066759,113365,0,1756981438,13868.937609159992,-22.69615473000158,53023.80513288 2025-09-04,10:24:00.000,247,11066827,113485,0,1756981439,13868.870246059996,-22.70320386000094,53023.85404272 2025-09-04,10:24:01.000,247,11066832,113285,0,1756981440,13868.850037129996,-22.66090907999751,53023.86102984001 2025-09-04,10:24:02.000,247,11066888,113285,0,1756981441,13868.73551985999,-22.66795820999687,53023.94487528 2025-09-04,10:24:03.000,247,11066862,112965,0,1756981442,13868.71531092999,-22.65385994999815,53023.96583664 2025-09-04,10:24:04.000,247,11066858,113085,0,1756981443,13868.67489306999,-22.639761689999432,53023.97981088001 2025-09-04,10:24:05.000,247,11066863,113165,0,1756981444,13868.63447520999,-22.65385994999815,53023.97981088001 2025-09-04,10:24:06.000,247,11066857,113085,0,1756981445,13868.63447520999,-22.66795820999687,53024.07064344 2025-09-04,10:24:07.000,247,11066860,113285,0,1756981446,13868.63447520999,-22.625663430000714,53024.09859192001 2025-09-04,10:24:08.000,247,11066884,113205,0,1756981447,13868.62100259,-22.618614300001354,53024.11256616 2025-09-04,10:24:09.000,247,11066810,113125,0,1756981448,13868.60079366,-22.625663430000714,53024.14051464 2025-09-04,10:24:10.000,247,11066885,113365,0,1756981449,13868.66142045,-22.675007339996228,53024.11256616 2025-09-04,10:24:11.000,247,11066840,113125,0,1756981450,13868.64121152,-22.639761689999432,53024.14051464 2025-09-04,10:24:12.000,247,11066835,113085,0,1756981451,13868.708574619995,-22.611565170001995,53024.13352752 2025-09-04,10:24:13.000,247,11066877,113165,0,1756981452,13868.74225617,-22.64681081999879,53024.252308560004 2025-09-04,10:24:14.000,247,11066757,113205,0,1756981453,13868.70183831,-22.752547769996454,53024.217372959996 2025-09-04,10:24:15.000,247,11066861,113285,0,1756981454,13868.68162938,-22.83008819999668,53024.25929568 2025-09-04,10:24:16.000,247,11066836,113165,0,1756981455,13868.74225617,-22.93582515000162,53024.29423128001 2025-09-04,10:24:17.000,247,11066809,113125,0,1756981456,13868.796146649991,-22.99926731999585,53024.3012184 2025-09-04,10:24:18.000,247,11066857,113165,0,1756981457,13868.836564509991,-22.978119929997774,53024.336154 2025-09-04,10:24:19.000,247,11066790,113125,0,1756981458,13868.829828199996,-22.985169059997133,53024.336154 2025-09-04,10:24:20.000,247,11066854,113445,0,1756981459,13868.82309189,-23.020414710001205,53024.43397368001 2025-09-04,10:24:21.000,247,11066870,113125,0,1756981460,13868.836564509991,-23.041562099999283,53024.46192216001 2025-09-04,10:24:22.000,247,11066868,113245,0,1756981461,13868.836564509991,-23.041562099999283,53024.50384488 2025-09-04,10:24:23.000,247,11066811,113165,0,1756981462,13868.903927610001,-23.020414710001205,53024.52480624 2025-09-04,10:24:24.000,247,11066820,113045,0,1756981463,13868.836564509991,-22.94287428000098,53024.60166456001 2025-09-04,10:24:25.000,247,11066880,113245,0,1756981464,13868.856773439991,-22.907628629996907,53024.62262592 2025-09-04,10:24:26.000,247,11066825,113125,0,1756981465,13868.870246059996,-22.907628629996907,53024.63660016 2025-09-04,10:24:27.000,247,11066845,113285,0,1756981466,13868.748992479996,-22.978119929997774,53024.67153576 2025-09-04,10:24:28.000,247,11066817,113245,0,1756981467,13868.62100259,-22.99926731999585,53024.74140696 2025-09-04,10:24:29.000,247,11066822,113085,0,1756981468,13868.53343055999,-22.992218189996493,53024.74140696 2025-09-04,10:24:30.000,247,11066808,112925,0,1756981469,13868.47954008,-22.99926731999585,53024.720445599996 2025-09-04,10:24:31.000,247,11066898,113325,0,1756981470,13868.385231739994,-22.99926731999585,53024.76935544001 2025-09-04,10:24:32.000,247,11066828,113285,0,1756981471,13868.39196804999,-22.985169059997133,53024.706471360005 2025-09-04,10:24:33.000,247,11066905,113125,0,1756981472,13868.35155018999,-22.99926731999585,53024.74839408001 2025-09-04,10:24:34.000,247,11066820,113085,0,1756981473,13868.338077569999,-22.971070799998415,53024.776342560006 2025-09-04,10:24:35.000,247,11066878,113205,0,1756981474,13868.317868639999,-23.020414710001205,53024.74839408001 2025-09-04,10:24:36.000,247,11066904,113165,0,1756981475,13868.263978159994,-23.055660359998,53024.825252400005 2025-09-04,10:24:37.000,247,11066766,113165,0,1756981476,13868.196615059998,-23.076807749996078,53024.825252400005 2025-09-04,10:24:38.000,247,11066896,113285,0,1756981477,13868.102306719993,-23.140249919997586,53024.80429104 2025-09-04,10:24:39.000,247,11066842,113125,0,1756981478,13868.048416240003,-23.224839479997172,53024.83223952 2025-09-04,10:24:40.000,247,11066876,113205,0,1756981479,13868.041679929993,-23.29533077999804,53024.83223952 2025-09-04,10:24:41.000,247,11066843,113005,0,1756981480,13868.068625169988,-23.408116860002337,53024.79730392001 2025-09-04,10:24:42.000,247,11066859,113245,0,1756981481,13867.954107899997,-23.46450989999721,53024.80429104 2025-09-04,10:24:43.000,247,11066811,113245,0,1756981482,13867.954107899997,-23.499755550001282,53024.81826528001 2025-09-04,10:24:44.000,247,11066797,113085,0,1756981483,13867.927162660002,-23.549099459996796,53024.7903168 2025-09-04,10:24:45.000,247,11066827,113325,0,1756981484,13867.893481109997,-23.661885540001094,53024.83922664 2025-09-04,10:24:46.000,247,11066875,113285,0,1756981485,13867.799172769992,-23.73237684000196,53024.825252400005 2025-09-04,10:24:47.000,247,11066793,113445,0,1756981486,13867.778963839992,-23.73942597000132,53024.860188 2025-09-04,10:24:48.000,247,11066849,113045,0,1756981487,13867.664446570001,-23.7605733599994,53024.83223952 2025-09-04,10:24:49.000,247,11066872,113085,0,1756981488,13867.570138229996,-23.802868139995553,53024.78332968 2025-09-04,10:24:50.000,247,11066788,113285,0,1756981489,13867.50277513,-23.795819009996194,53024.85320088 2025-09-04,10:24:51.000,247,11066834,113045,0,1756981490,13867.428675719995,-23.824015530000906,53024.874162240005 2025-09-04,10:24:52.000,247,11066874,113045,0,1756981491,13867.32089476,-23.88040856999578,53024.81826528001 2025-09-04,10:24:53.000,247,11066848,113245,0,1756981492,13867.267004279995,-23.91565421999985,53024.83223952 2025-09-04,10:24:54.000,247,11066784,113085,0,1756981493,13867.17269593999,-23.901555960001133,53024.84621376001 2025-09-04,10:24:55.000,247,11066841,113285,0,1756981494,13867.159223319999,-23.972047260002,53024.7903168 2025-09-04,10:24:56.000,247,11066815,113085,0,1756981495,13867.118805459999,-24.000243779999437,53024.83223952 2025-09-04,10:24:57.000,247,11066877,113445,0,1756981496,13867.058178669999,-24.000243779999437,53024.776342560006 2025-09-04,10:24:58.000,247,11066833,112965,0,1756981497,13867.024497119994,-23.957948999996006,53024.78332968 2025-09-04,10:24:59.000,247,11066801,113205,0,1756981498,13866.936925089998,-23.92975247999857,53024.776342560006 2025-09-04,10:25:00.000,247,11066848,112925,0,1756981499,13866.876298299998,-23.908605090000492,53024.755381200004 2025-09-04,10:25:01.000,247,11066882,113445,0,1756981500,13866.842616749993,-23.845162919998984,53024.81127816 2025-09-04,10:25:02.000,247,11066822,113085,0,1756981501,13866.741572099992,-23.859261179997702,53024.76236832 2025-09-04,10:25:03.000,247,11066864,113045,0,1756981502,13866.660736379992,-23.802868139995553,53024.755381200004 2025-09-04,10:25:04.000,247,11066849,113085,0,1756981503,13866.647263760002,-23.802868139995553,53024.78332968 2025-09-04,10:25:05.000,247,11066914,113245,0,1756981504,13866.647263760002,-23.781720749997476,53024.78332968 2025-09-04,10:25:06.000,247,11066844,113285,0,1756981505,13866.593373279997,-23.725327709995327,53024.76935544001 2025-09-04,10:25:07.000,247,11066843,113125,0,1756981506,13866.606845900002,-23.69713118999789,53024.825252400005 2025-09-04,10:25:08.000,247,11066875,113085,0,1756981507,13866.546219110001,-23.675983799999813,53024.83922664 2025-09-04,10:25:09.000,247,11066835,113325,0,1756981508,13866.445174460001,-23.605492499998945,53024.84621376001 2025-09-04,10:25:10.000,247,11066888,113165,0,1756981509,13866.32392088,-23.549099459996796,53024.86717512001 2025-09-04,10:25:11.000,247,11066893,113365,0,1756981510,13866.330657189996,-23.492706420001923,53024.860188 2025-09-04,10:25:12.000,247,11066806,113085,0,1756981511,13866.209403609995,-23.450411639998492,53024.84621376001 2025-09-04,10:25:13.000,247,11066832,113325,0,1756981512,13866.12183158,-23.386969469996984,53024.85320088 2025-09-04,10:25:14.000,247,11066857,113365,0,1756981513,13866.047732169995,-23.29533077999804,53024.85320088 2025-09-04,10:25:15.000,247,11066848,113245,0,1756981514,13865.98036907,-23.24598686999525,53024.89512360001 2025-09-04,10:25:16.000,247,11066841,113285,0,1756981515,13865.906269659994,-23.217790349997813,53024.89512360001 2025-09-04,10:25:17.000,247,11066828,113285,0,1756981516,13865.872588109989,-23.147299049996946,53024.9300592 2025-09-04,10:25:18.000,247,11066846,113165,0,1756981517,13865.872588109989,-23.076807749996078,53024.9999304 2025-09-04,10:25:19.000,247,11066802,113165,0,1756981518,13865.906269659994,-23.020414710001205,53024.9300592 2025-09-04,10:25:20.000,247,11066918,113285,0,1756981519,13865.93321489999,-22.978119929997774,53024.9300592 2025-09-04,10:25:21.000,247,11066865,113205,0,1756981520,13865.865851799994,-22.94287428000098,53024.98595616001 2025-09-04,10:25:22.000,247,11066860,113285,0,1756981521,13865.852379179989,-22.914677759996266,53025.02089176 2025-09-04,10:25:23.000,247,11066893,113165,0,1756981522,13865.872588109989,-22.900579499997548,53024.97896904 2025-09-04,10:25:24.000,247,11066884,113245,0,1756981523,13865.859115489999,-22.914677759996266,53024.9999304 2025-09-04,10:25:25.000,247,11066869,113245,0,1756981524,13865.886060729994,-22.99926731999585,53025.01390464001 2025-09-04,10:25:26.000,247,11066795,113485,0,1756981525,13865.899533349999,-23.027463840000564,53024.9999304 2025-09-04,10:25:27.000,247,11066843,113245,0,1756981526,13865.98036907,-23.06975861999672,53025.055827359996 2025-09-04,10:25:28.000,247,11066847,113245,0,1756981527,13866.01405061999,-23.133200789998227,53025.01390464001 2025-09-04,10:25:29.000,247,11066834,113005,0,1756981528,13866.04099586,-23.182544700001017,53025.07678872 2025-09-04,10:25:30.000,247,11066834,113085,0,1756981529,13866.03425954999,-23.1684464400023,53025.0698016 2025-09-04,10:25:31.000,247,11066838,113365,0,1756981530,13866.027523239994,-23.147299049996946,53025.08377584001 2025-09-04,10:25:32.000,247,11066869,113085,0,1756981531,13866.04099586,-23.147299049996946,53025.06281448001 2025-09-04,10:25:33.000,247,11066851,113365,0,1756981532,13866.03425954999,-23.140249919997586,53025.10473720001 2025-09-04,10:25:34.000,247,11066887,113285,0,1756981533,13866.02078693,-23.06270948999736,53025.111724320006 2025-09-04,10:25:35.000,247,11066881,113125,0,1756981534,13865.99384168999,-22.956972539999697,53025.12569856 2025-09-04,10:25:36.000,247,11066881,113245,0,1756981535,13865.926478589994,-22.985169059997133,53025.13268568001 2025-09-04,10:25:37.000,247,11066896,113405,0,1756981536,13865.879324419999,-22.956972539999697,53025.160634160005 2025-09-04,10:25:38.000,247,11066886,113085,0,1756981537,13865.845642869994,-22.949923410000338,53025.16762128 2025-09-04,10:25:39.000,247,11066894,113245,0,1756981538,13865.852379179989,-22.921726889995625,53025.2444796 2025-09-04,10:25:40.000,247,11066865,113245,0,1756981539,13865.859115489999,-22.956972539999697,53025.2444796 2025-09-04,10:25:41.000,247,11066834,113405,0,1756981540,13865.805225009994,-23.00631644999521,53025.27242808001 2025-09-04,10:25:42.000,247,11066896,113165,0,1756981541,13865.811961319989,-23.041562099999283,53025.258453840004 2025-09-04,10:25:43.000,247,11066864,113485,0,1756981542,13865.791752389989,-23.076807749996078,53025.3143508 2025-09-04,10:25:44.000,247,11066772,113325,0,1756981543,13865.737861909998,-23.154348179996305,53025.258453840004 2025-09-04,10:25:45.000,247,11066849,113125,0,1756981544,13865.690707739988,-23.224839479997172,53025.30037656001 2025-09-04,10:25:46.000,247,11066838,113125,0,1756981545,13865.663762499993,-23.260085130001244,53025.29338944 2025-09-04,10:25:47.000,247,11066861,113165,0,1756981546,13865.562717849993,-23.28828164999868,53025.39819624001 2025-09-04,10:25:48.000,247,11066862,113085,0,1756981547,13865.468409510002,-23.267134260000603,53025.37024776001 2025-09-04,10:25:49.000,247,11066896,113085,0,1756981548,13865.313474379996,-23.274183389999962,53025.36326064 2025-09-04,10:25:50.000,247,11066806,112925,0,1756981549,13865.178748179991,-23.34467469000083,53025.29338944 2025-09-04,10:25:51.000,247,11066879,113165,0,1756981550,13865.091176149996,-23.33057643000211,53025.3143508 2025-09-04,10:25:52.000,247,11066886,113245,0,1756981551,13864.969922569995,-23.33057643000211,53025.279415200006 2025-09-04,10:25:53.000,247,11066870,113085,0,1756981552,13864.969922569995,-23.29533077999804,53025.33531216 2025-09-04,10:25:54.000,247,11066816,113085,0,1756981553,13864.90255947,-23.29533077999804,53025.33531216 2025-09-04,10:25:55.000,247,11066815,113205,0,1756981554,13864.868877919995,-23.23893773999589,53025.33531216 2025-09-04,10:25:56.000,247,11066864,113245,0,1756981555,13864.949713639995,-23.217790349997813,53025.34928640001 2025-09-04,10:25:57.000,247,11066774,113365,0,1756981556,13864.93624101999,-23.133200789998227,53025.41217048 2025-09-04,10:25:58.000,247,11066810,113165,0,1756981557,13864.97665887999,-23.00631644999521,53025.35627352 2025-09-04,10:25:59.000,247,11066865,113125,0,1756981558,13864.969922569995,-22.949923410000338,53025.43313184 2025-09-04,10:26:00.000,247,11066881,113365,0,1756981559,13864.96318626,-22.992218189996493,53025.46806744001 2025-09-04,10:26:01.000,247,11066887,113485,0,1756981560,13864.95644994999,-22.992218189996493,53025.47505456 2025-09-04,10:26:02.000,247,11066807,113285,0,1756981561,13864.929504709995,-23.055660359998,53025.48204168 2025-09-04,10:26:03.000,247,11066837,113285,0,1756981562,13864.949713639995,-23.076807749996078,53025.51697728001 2025-09-04,10:26:04.000,247,11066860,113085,0,1756981563,13864.94297733,-23.06270948999736,53025.55191288 2025-09-04,10:26:05.000,247,11066873,113245,0,1756981564,13864.949713639995,-23.027463840000564,53025.50999016 2025-09-04,10:26:06.000,247,11066888,113245,0,1756981565,13864.98339519,-23.041562099999283,53025.56588712001 2025-09-04,10:26:07.000,247,11066887,113125,0,1756981566,13864.90255947,-23.041562099999283,53025.58684848001 2025-09-04,10:26:08.000,247,11066868,113165,0,1756981567,13864.87561422999,-22.956972539999697,53025.62178408 2025-09-04,10:26:09.000,247,11066810,113005,0,1756981568,13864.79477850999,-22.956972539999697,53025.58684848001 2025-09-04,10:26:10.000,247,11066848,113365,0,1756981569,13864.75436064999,-22.94287428000098,53025.6287712 2025-09-04,10:26:11.000,247,11066865,113285,0,1756981570,13864.700470169999,-22.914677759996266,53025.63575832001 2025-09-04,10:26:12.000,247,11066836,113365,0,1756981571,13864.619634449999,-22.89353036999819,53025.63575832001 2025-09-04,10:26:13.000,247,11066831,113285,0,1756981572,13864.511853489988,-22.83713732999604,53025.70562952001 2025-09-04,10:26:14.000,247,11066897,113085,0,1756981573,13864.471435629988,-22.801891679999244,53025.64274544 2025-09-04,10:26:15.000,247,11066786,113445,0,1756981574,13864.404072529993,-22.752547769996454,53025.75453936001 2025-09-04,10:26:16.000,247,11066907,113125,0,1756981575,13864.350182050002,-22.71730211999966,53025.70562952001 2025-09-04,10:26:17.000,247,11066795,113085,0,1756981576,13864.242401089992,-22.69615473000158,53025.72659088 2025-09-04,10:26:18.000,247,11066852,113085,0,1756981577,13864.242401089992,-22.64681081999879,53025.63575832001 2025-09-04,10:26:19.000,247,11066815,113085,0,1756981578,13864.201983229992,-22.625663430000714,53025.6986424 2025-09-04,10:26:20.000,247,11066816,113205,0,1756981579,13864.141356439992,-22.611565170001995,53025.712616640005 2025-09-04,10:26:21.000,247,11066796,112965,0,1756981580,13864.100938579992,-22.611565170001995,53025.64274544 2025-09-04,10:26:22.000,247,11066831,113445,0,1756981581,13864.141356439992,-22.526975609995134,53025.71960376 2025-09-04,10:26:23.000,247,11066824,113205,0,1756981582,13864.094202269996,-22.555172129999846,53025.73357800001 2025-09-04,10:26:24.000,247,11066828,113445,0,1756981583,13864.094202269996,-22.491729959998338,53025.71960376 2025-09-04,10:26:25.000,247,11066828,113085,0,1756981584,13864.013366549996,-22.512877349996415,53025.72659088 2025-09-04,10:26:26.000,247,11066866,113245,0,1756981585,13864.053784409996,-22.48468082999898,53025.7685136 2025-09-04,10:26:27.000,247,11066855,113165,0,1756981586,13864.047048100001,-22.519926479995775,53025.73357800001 2025-09-04,10:26:28.000,247,11066853,113165,0,1756981587,13864.067257030001,-22.526975609995134,53025.84537192 2025-09-04,10:26:29.000,247,11066852,113165,0,1756981588,13864.067257030001,-22.498779089997697,53025.831397680005 2025-09-04,10:26:30.000,247,11066870,113165,0,1756981589,13864.060520719991,-22.47763169999962,53025.8383848 2025-09-04,10:26:31.000,247,11066883,113085,0,1756981590,13864.013366549996,-22.526975609995134,53025.8383848 2025-09-04,10:26:32.000,247,11066794,113165,0,1756981591,13864.020102859991,-22.512877349996415,53025.85235904001 2025-09-04,10:26:33.000,247,11066837,113125,0,1756981592,13863.939267139991,-22.498779089997697,53025.929217360004 2025-09-04,10:26:34.000,247,11066869,113085,0,1756981593,13863.932530829996,-22.526975609995134,53025.93620448 2025-09-04,10:26:35.000,247,11066824,113285,0,1756981594,13863.88537666,-22.541073870001128,53025.94319160001 2025-09-04,10:26:36.000,247,11066783,113205,0,1756981595,13863.82474987,-22.562221259999205,53025.93620448 2025-09-04,10:26:37.000,247,11066905,113205,0,1756981596,13863.80454094,-22.639761689999432,53025.93620448 2025-09-04,10:26:38.000,247,11066837,113245,0,1756981597,13863.78433201,-22.682056469995587,53025.950178720006 2025-09-04,10:26:39.000,247,11066842,113325,0,1756981598,13863.74391415,-22.759596899995813,53025.97114008001 2025-09-04,10:26:40.000,247,11066881,113205,0,1756981599,13863.74391415,-22.801891679999244,53025.91524312 2025-09-04,10:26:41.000,247,11066811,113645,0,1756981600,13863.76412308,-22.82303906999732,53025.98511432 2025-09-04,10:26:42.000,247,11066850,113365,0,1756981601,13863.75738676999,-22.83008819999668,53025.93620448 2025-09-04,10:26:43.000,247,11066815,113085,0,1756981602,13863.72370522,-22.87238298000011,53025.96415296 2025-09-04,10:26:44.000,247,11066884,113285,0,1756981603,13863.73717783999,-22.92877602000226,53025.95716584 2025-09-04,10:26:45.000,247,11066870,113205,0,1756981604,13863.770859389995,-23.00631644999521,53025.99210144001 2025-09-04,10:26:46.000,247,11066836,113085,0,1756981605,13863.79780462999,-23.034512969999923,53026.02703704 2025-09-04,10:26:47.000,247,11066852,113125,0,1756981606,13863.811277249995,-23.04861122999864,53025.97114008001 2025-09-04,10:26:48.000,247,11066828,113205,0,1756981607,13863.74391415,-22.99926731999585,53025.950178720006 2025-09-04,10:26:49.000,247,11066842,113245,0,1756981608,13863.69675997999,-22.971070799998415,53026.00607568 2025-09-04,10:26:50.000,247,11066808,113245,0,1756981609,13863.649605809995,-22.99926731999585,53025.999088560005 2025-09-04,10:26:51.000,247,11066805,112925,0,1756981610,13863.58224271,-22.964021669999056,53026.02004992001 2025-09-04,10:26:52.000,247,11066877,113285,0,1756981611,13863.481198059999,-22.89353036999819,53026.05498552 2025-09-04,10:26:53.000,247,11066885,113445,0,1756981612,13863.501406989999,-22.773695160001807,53026.12485672 2025-09-04,10:26:54.000,247,11066848,113445,0,1756981613,13863.454252819989,-22.66795820999687,53026.07594688 2025-09-04,10:26:55.000,247,11066868,113205,0,1756981614,13863.51487960999,-22.562221259999205,53026.096908240004 2025-09-04,10:26:56.000,247,11066872,113245,0,1756981615,13863.521615919999,-22.47763169999962,53026.117869600006 2025-09-04,10:26:57.000,247,11066810,113245,0,1756981616,13863.51487960999,-22.336649099997885,53026.10389536 2025-09-04,10:26:58.000,247,11066805,113485,0,1756981617,13863.548561159994,-22.23796127999958,53026.215689280005 2025-09-04,10:26:59.000,247,11066831,113085,0,1756981618,13863.58224271,-22.167469979998714,53026.20171504 2025-09-04,10:27:00.000,247,11066901,113365,0,1756981619,13863.629396879995,-22.104027809997206,53026.22966352 2025-09-04,10:27:01.000,247,11066811,113245,0,1756981620,13863.629396879995,-22.01943824999762,53026.25062488 2025-09-04,10:27:02.000,247,11066801,113045,0,1756981621,13863.750650459995,-21.927799559998675,53026.30652184001 2025-09-04,10:27:03.000,247,11066837,113285,0,1756981622,13863.78433201,-21.85025912999845,53026.334470320005 2025-09-04,10:27:04.000,247,11066835,113245,0,1756981623,13863.851695109995,-21.807964350002294,53026.41132864 2025-09-04,10:27:05.000,247,11066799,113285,0,1756981624,13863.85843141999,-21.716325659996073,53026.43927712 2025-09-04,10:27:06.000,247,11066874,113125,0,1756981625,13863.91905820999,-21.702227399997355,53026.49517408001 2025-09-04,10:27:07.000,247,11066826,113045,0,1756981626,13863.993157619996,-21.744522180000786,53026.57203240001 2025-09-04,10:27:08.000,247,11066865,113445,0,1756981627,13864.107674890001,-21.751571310000145,53026.55805816 2025-09-04,10:27:09.000,247,11066838,113245,0,1756981628,13864.222192159992,-21.78681695999694,53026.64190360001 2025-09-04,10:27:10.000,247,11066815,113285,0,1756981629,13864.222192159992,-21.730423920002067,53026.669852080006 2025-09-04,10:27:11.000,247,11066816,113445,0,1756981630,13864.228928470002,-21.67403087999992,53026.68382632 2025-09-04,10:27:12.000,247,11066810,113285,0,1756981631,13864.222192159992,-21.688129139998637,53026.70478768 2025-09-04,10:27:13.000,247,11066837,113205,0,1756981632,13864.222192159992,-21.709276529996714,53026.76068464001 2025-09-04,10:27:14.000,247,11066843,113325,0,1756981633,13864.168301680002,-21.681080009999278,53026.7467104 2025-09-04,10:27:15.000,247,11066890,113205,0,1756981634,13864.114411199997,-21.681080009999278,53026.78164600001 2025-09-04,10:27:16.000,247,11066832,113165,0,1756981635,13864.121147509992,-21.695178269997996,53026.816581600004 2025-09-04,10:27:17.000,247,11066828,113325,0,1756981636,13864.121147509992,-21.737473050001427,53026.8515172 2025-09-04,10:27:18.000,247,11066837,113165,0,1756981637,13864.100938579992,-21.67403087999992,53026.89343992 2025-09-04,10:27:19.000,247,11066847,113205,0,1756981638,13864.127883820001,-21.702227399997355,53026.91440128 2025-09-04,10:27:20.000,247,11066866,113125,0,1756981639,13864.107674890001,-21.744522180000786,53026.935362640004 2025-09-04,10:27:21.000,247,11066811,113205,0,1756981640,13864.121147509992,-21.723374789995432,53026.91440128 2025-09-04,10:27:22.000,247,11066849,113405,0,1756981641,13864.148092750002,-21.730423920002067,53026.935362640004 2025-09-04,10:27:23.000,247,11066851,113405,0,1756981642,13864.161565369992,-21.695178269997996,53027.02619520001 2025-09-04,10:27:24.000,247,11066857,113205,0,1756981643,13864.134620129997,-21.6599326200012,53027.054143680005 2025-09-04,10:27:25.000,247,11066849,113325,0,1756981644,13864.060520719991,-21.67403087999992,53027.07510504001 2025-09-04,10:27:26.000,247,11066847,113245,0,1756981645,13864.047048100001,-21.6599326200012,53027.151963360004 2025-09-04,10:27:27.000,247,11066828,113085,0,1756981646,13864.040311789991,-21.688129139998637,53027.11004064 2025-09-04,10:27:28.000,247,11066853,113245,0,1756981647,13864.013366549996,-21.765669569998863,53027.16593760001 2025-09-04,10:27:29.000,247,11066790,113205,0,1756981648,13864.067257030001,-21.77976782999758,53027.20786032 2025-09-04,10:27:30.000,247,11066774,113165,0,1756981649,13864.121147509992,-21.7938660899963,53027.24978304 2025-09-04,10:27:31.000,247,11066825,113245,0,1756981650,13864.175037989997,-21.77976782999758,53027.319654240004 2025-09-04,10:27:32.000,247,11066833,113125,0,1756981651,13864.208719540002,-21.85025912999845,53027.33362848001 2025-09-04,10:27:33.000,247,11066827,113045,0,1756981652,13864.215455849997,-21.84320999999909,53027.38253832001 2025-09-04,10:27:34.000,247,11066827,113285,0,1756981653,13864.201983229992,-21.815013480001653,53027.41747392 2025-09-04,10:27:35.000,247,11066801,113285,0,1756981654,13864.181774299992,-21.751571310000145,53027.46638376 2025-09-04,10:27:36.000,247,11066858,113125,0,1756981655,13864.175037989997,-21.716325659996073,53027.487345120004 2025-09-04,10:27:37.000,247,11066783,113245,0,1756981656,13864.181774299992,-21.751571310000145,53027.57119056 2025-09-04,10:27:38.000,247,11066791,113085,0,1756981657,13864.201983229992,-21.78681695999694,53027.54324208 2025-09-04,10:27:39.000,247,11066795,113245,0,1756981658,13864.201983229992,-21.78681695999694,53027.59913904001 2025-09-04,10:27:40.000,247,11066809,112965,0,1756981659,13864.134620129997,-21.723374789995432,53027.62010040001 2025-09-04,10:27:41.000,247,11066835,113285,0,1756981660,13864.100938579992,-21.631736099996488,53027.68298448 2025-09-04,10:27:42.000,247,11066845,113125,0,1756981661,13864.060520719991,-21.56124479999562,53027.64804888001 2025-09-04,10:27:43.000,247,11066817,113605,0,1756981662,13864.020102859991,-21.547146539996902,53027.71093296 2025-09-04,10:27:44.000,247,11066838,113645,0,1756981663,13863.999893929991,-21.43436045999988,53027.74586856001 2025-09-04,10:27:45.000,247,11066833,113405,0,1756981664,13863.94600345,-21.38501654999709,53027.7598428 2025-09-04,10:27:46.000,247,11066857,113005,0,1756981665,13863.932530829996,-21.32157437999558,53027.80176552 2025-09-04,10:27:47.000,247,11066792,113365,0,1756981666,13863.912321899996,-21.229935689996637,53027.794778400006 2025-09-04,10:27:48.000,247,11066840,113085,0,1756981667,13863.90558559,-21.14534612999705,53027.78080416 2025-09-04,10:27:49.000,247,11066867,113325,0,1756981668,13863.91905820999,-21.067805699996825,53027.829714 2025-09-04,10:27:50.000,247,11066850,113285,0,1756981669,13863.912321899996,-20.98321613999724,53027.90657232 2025-09-04,10:27:51.000,247,11066816,113285,0,1756981670,13863.94600345,-20.97616700999788,53027.87862384 2025-09-04,10:27:52.000,247,11066819,113285,0,1756981671,13863.999893929991,-20.870430060000217,53027.97644352 2025-09-04,10:27:53.000,247,11066868,113165,0,1756981672,13864.073993339996,-20.8563318000015,53028.02535336 2025-09-04,10:27:54.000,247,11066847,113285,0,1756981673,13864.148092750002,-20.842233539995505,53028.08125032001 2025-09-04,10:27:55.000,247,11066805,113165,0,1756981674,13864.154829059997,-20.778791370001272,53028.12317304001 2025-09-04,10:27:56.000,247,11066847,113285,0,1756981675,13864.255873709997,-20.708300070000405,53028.109198800004 2025-09-04,10:27:57.000,247,11066800,113325,0,1756981676,13864.276082639997,-20.694201810001687,53028.13714728 2025-09-04,10:27:58.000,247,11066817,113245,0,1756981677,13864.336709429997,-20.637808769999538,53028.23496696 2025-09-04,10:27:59.000,247,11066791,113085,0,1756981678,13864.397336219998,-20.673054419996333,53028.24894120001 2025-09-04,10:28:00.000,247,11066850,113245,0,1756981679,13864.478171939998,-20.644857899998897,53028.297851040006 2025-09-04,10:28:01.000,247,11066805,113325,0,1756981680,13864.511853489988,-20.680103549995692,53028.353748 2025-09-04,10:28:02.000,247,11066854,113085,0,1756981681,13864.559007659998,-20.637808769999538,53028.346760880006 2025-09-04,10:28:03.000,247,11066884,112885,0,1756981682,13864.626370759994,-20.62371051000082,53028.38169648 2025-09-04,10:28:04.000,247,11066878,112765,0,1756981683,13864.612898139989,-20.61666138000146,53028.38868360001 2025-09-04,10:28:05.000,247,11066839,113165,0,1756981684,13864.720679099999,-20.56731746999867,53028.48650328001 2025-09-04,10:28:06.000,247,11066849,113165,0,1756981685,13864.78130589,-20.52502268999524,53028.528426 2025-09-04,10:28:07.000,247,11066802,113325,0,1756981686,13864.76109696,-20.440433129995654,53028.58432296001 2025-09-04,10:28:08.000,247,11066794,113085,0,1756981687,13864.77456957999,-20.34879443999671,53028.69611688 2025-09-04,10:28:09.000,247,11066794,113245,0,1756981688,13864.808251129994,-20.292401400001836,53028.71707824 2025-09-04,10:28:10.000,247,11066844,113285,0,1756981689,13864.77456957999,-20.20781184000225,53028.78694944 2025-09-04,10:28:11.000,247,11066793,113085,0,1756981690,13864.808251129994,-20.12322227999539,53028.877782 2025-09-04,10:28:12.000,247,11066801,113205,0,1756981691,13864.86214161,-20.066829240000516,53028.86380776 2025-09-04,10:28:13.000,247,11066813,113325,0,1756981692,13864.929504709995,-20.052730980001797,53028.96162744001 2025-09-04,10:28:14.000,247,11066853,113125,0,1756981693,13864.91603208999,-20.073878369999875,53028.9825888 2025-09-04,10:28:15.000,247,11066872,113205,0,1756981694,13864.929504709995,-20.10912401999667,53029.066434240005 2025-09-04,10:28:16.000,247,11066772,113045,0,1756981695,13864.84193268,-20.10207488999731,53029.115344080004 2025-09-04,10:28:17.000,247,11066865,112765,0,1756981696,13864.82172375,-20.10207488999731,53029.10136984 2025-09-04,10:28:18.000,247,11066799,113005,0,1756981697,13864.76109696,-19.98928881000029,53029.164253920004 2025-09-04,10:28:19.000,247,11066833,113245,0,1756981698,13864.707206479994,-19.94699402999686,53029.234125120005 2025-09-04,10:28:20.000,247,11066875,113085,0,1756981699,13864.626370759994,-19.98223968000093,53029.24809936 2025-09-04,10:28:21.000,247,11066854,113245,0,1756981700,13864.639843379999,-19.855355339997914,53029.25508648001 2025-09-04,10:28:22.000,247,11066879,113165,0,1756981701,13864.639843379999,-19.820109690001118,53029.31098344 2025-09-04,10:28:23.000,247,11066881,113165,0,1756981702,13864.653315999989,-19.6932253499981,53029.32495768001 2025-09-04,10:28:24.000,247,11066849,112965,0,1756981703,13864.666788619994,-19.615684919997875,53029.33893192 2025-09-04,10:28:25.000,247,11066810,113245,0,1756981704,13864.69373385999,-19.495849710001494,53029.33893192 2025-09-04,10:28:26.000,247,11066810,113325,0,1756981705,13864.660052309999,-19.411260150001908,53029.40880312 2025-09-04,10:28:27.000,247,11066856,113085,0,1756981706,13864.660052309999,-19.319621459995687,53029.47867432 2025-09-04,10:28:28.000,247,11066854,113005,0,1756981707,13864.666788619994,-19.199786249999306,53029.45771296 2025-09-04,10:28:29.000,247,11066816,113165,0,1756981708,13864.73415171999,-19.199786249999306,53029.54854552 2025-09-04,10:28:30.000,247,11066839,113285,0,1756981709,13864.700470169999,-19.06585277999693,53029.62540384 2025-09-04,10:28:31.000,247,11066871,113165,0,1756981710,13864.767833269994,-19.051754519998212,53029.70226216 2025-09-04,10:28:32.000,247,11066889,113125,0,1756981711,13864.767833269994,-19.030607130000135,53029.667326560004 2025-09-04,10:28:33.000,247,11066850,113245,0,1756981712,13864.75436064999,-18.981263219997345,53029.70924928001 2025-09-04,10:28:34.000,247,11066821,113285,0,1756981713,13864.81498743999,-18.967164959998627,53029.8210432 2025-09-04,10:28:35.000,247,11066849,113365,0,1756981714,13864.85540529999,-18.93191931000183,53029.91187576 2025-09-04,10:28:36.000,247,11066829,113285,0,1756981715,13864.929504709995,-18.90372278999712,53029.98873408 2025-09-04,10:28:37.000,247,11066851,113525,0,1756981716,13864.949713639995,-18.917821049995837,53030.06559240001 2025-09-04,10:28:38.000,247,11066855,113245,0,1756981717,13864.93624101999,-18.88257539999904,53030.072579520005 2025-09-04,10:28:39.000,247,11066847,113285,0,1756981718,13864.97665887999,-18.917821049995837,53030.17738632 2025-09-04,10:28:40.000,247,11066837,113085,0,1756981719,13864.97665887999,-18.94601757000055,53030.191360560006 2025-09-04,10:28:41.000,247,11066814,113165,0,1756981720,13865.02381305,-18.981263219997345,53030.21930904 2025-09-04,10:28:42.000,247,11066825,113125,0,1756981721,13865.09791245999,-18.95306669999991,53030.30315448001 2025-09-04,10:28:43.000,247,11066818,113285,0,1756981722,13865.178748179991,-19.002410609995422,53030.35206432001 2025-09-04,10:28:44.000,247,11066807,113285,0,1756981723,13865.198957109991,-18.93191931000183,53030.4149484 2025-09-04,10:28:45.000,247,11066847,113445,0,1756981724,13865.259583899991,-18.917821049995837,53030.43590976 2025-09-04,10:28:46.000,247,11066814,113285,0,1756981725,13865.252847589996,-18.8896245299984,53030.456871120005 2025-09-04,10:28:47.000,247,11066826,113285,0,1756981726,13865.320210689992,-18.90372278999712,53030.51276808 2025-09-04,10:28:48.000,247,11066870,113085,0,1756981727,13865.347155930001,-18.89667365999776,53030.61058776 2025-09-04,10:28:49.000,247,11066866,113125,0,1756981728,13865.407782720002,-18.90372278999712,53030.6594976 2025-09-04,10:28:50.000,247,11066866,113085,0,1756981729,13865.434727959997,-18.89667365999776,53030.70840744 2025-09-04,10:28:51.000,247,11066850,113085,0,1756981730,13865.488618440002,-18.861428010000964,53030.72238168 2025-09-04,10:28:52.000,247,11066806,113125,0,1756981731,13865.508827370002,-18.875526269999682,53030.792252880005 2025-09-04,10:28:53.000,247,11066864,113125,0,1756981732,13865.555981539997,-18.812084099998174,53030.89007256 2025-09-04,10:28:54.000,247,11066851,113245,0,1756981733,13865.589663090002,-18.72044540999923,53030.89705968 2025-09-04,10:28:55.000,247,11066844,113205,0,1756981734,13865.555981539997,-18.70634715000051,53030.92500816 2025-09-04,10:28:56.000,247,11066889,113285,0,1756981735,13865.650289879988,-18.66405236999708,53030.95295664001 2025-09-04,10:28:57.000,247,11066906,113445,0,1756981736,13865.630080950003,-18.607659330002207,53030.97391800001 2025-09-04,10:28:58.000,247,11066874,113205,0,1756981737,13865.677235119998,-18.614708460001566,53031.05077632001 2025-09-04,10:28:59.000,247,11066844,113205,0,1756981738,13865.737861909998,-18.628806720000284,53031.1136604 2025-09-04,10:29:00.000,247,11066812,113085,0,1756981739,13865.798488699998,-18.586511939996853,53031.09968616001 2025-09-04,10:29:01.000,247,11066888,113125,0,1756981740,13865.758070839998,-18.523069769995345,53031.1835316 2025-09-04,10:29:02.000,247,11066861,113085,0,1756981741,13865.751334529989,-18.452578470001754,53031.13462176 2025-09-04,10:29:03.000,247,11066806,113045,0,1756981742,13865.710916669988,-18.396185429999605,53031.20449296 2025-09-04,10:29:04.000,247,11066818,113125,0,1756981743,13865.690707739988,-18.360939779995533,53031.22545432 2025-09-04,10:29:05.000,247,11066820,113285,0,1756981744,13865.623344639993,-18.325694129998737,53031.1835316 2025-09-04,10:29:06.000,247,11066810,113165,0,1756981745,13865.630080950003,-18.31864499999938,53031.246415680005 2025-09-04,10:29:07.000,247,11066909,113245,0,1756981746,13865.623344639993,-18.325694129998737,53031.30929976001 2025-09-04,10:29:08.000,247,11066867,113165,0,1756981747,13865.582926779993,-18.276350219995948,53031.30231264 2025-09-04,10:29:09.000,247,11066800,113085,0,1756981748,13865.603135709993,-18.212908050001715,53031.38615808001 2025-09-04,10:29:10.000,247,11066844,113365,0,1756981749,13865.616608329998,-18.184711529997003,53031.37917096 2025-09-04,10:29:11.000,247,11066822,113245,0,1756981750,13865.542508919993,-18.142416750000848,53031.37917096 2025-09-04,10:29:12.000,247,11066824,113045,0,1756981751,13865.488618440002,-18.114220229996135,53031.463016400005 2025-09-04,10:29:13.000,247,11066816,113125,0,1756981752,13865.502091059992,-18.093072839998058,53031.42109368 2025-09-04,10:29:14.000,247,11066802,113165,0,1756981753,13865.468409510002,-17.966188500002318,53031.44904216 2025-09-04,10:29:15.000,247,11066875,113365,0,1756981754,13865.522299989992,-17.980286760001036,53031.50493912001 2025-09-04,10:29:16.000,247,11066816,113405,0,1756981755,13865.549245230002,-17.980286760001036,53031.55384896001 2025-09-04,10:29:17.000,247,11066907,113605,0,1756981756,13865.569454160002,-17.874549809996097,53031.60275880001 2025-09-04,10:29:18.000,247,11066855,113405,0,1756981757,13865.589663090002,-17.84635328999866,53031.62372016001 2025-09-04,10:29:19.000,247,11066892,113285,0,1756981758,13865.683971429993,-17.782911119997152,53031.60974592 2025-09-04,10:29:20.000,247,11066830,113205,0,1756981759,13865.731125599988,-17.768812859998434,53031.68660424 2025-09-04,10:29:21.000,247,11066849,113125,0,1756981760,13865.731125599988,-17.719468949995644,53031.74250120001 2025-09-04,10:29:22.000,247,11066863,113205,0,1756981761,13865.845642869994,-17.712419819996285,53031.77044968001 2025-09-04,10:29:23.000,247,11066925,113165,0,1756981762,13865.899533349999,-17.754714599999716,53031.80538528 2025-09-04,10:29:24.000,247,11066903,113205,0,1756981763,13866.007314309994,-17.733567210001638,53031.82634664 2025-09-04,10:29:25.000,247,11066797,113165,0,1756981764,13866.007314309994,-17.698321559997567,53031.86128224001 2025-09-04,10:29:26.000,247,11066858,113525,0,1756981765,13866.047732169995,-17.67012504000013,53031.87525648 2025-09-04,10:29:27.000,247,11066874,113445,0,1756981766,13866.047732169995,-17.67012504000013,53031.93814056001 2025-09-04,10:29:28.000,247,11066940,113325,0,1756981767,13866.06120479,-17.691272429998207,53032.02897312001 2025-09-04,10:29:29.000,247,11066841,113285,0,1756981768,13866.04099586,-17.6278302599967,53031.98006328001 2025-09-04,10:29:30.000,247,11066877,113165,0,1756981769,13866.000578,-17.65602678000141,53032.035960240006 2025-09-04,10:29:31.000,247,11066898,113285,0,1756981770,13866.007314309994,-17.56438808999519,53032.11281856 2025-09-04,10:29:32.000,247,11066818,113085,0,1756981771,13866.03425954999,-17.507995050000318,53032.1617284 2025-09-04,10:29:33.000,247,11066823,113125,0,1756981772,13866.088150029995,-17.472749399996246,53032.17570264001 2025-09-04,10:29:34.000,247,11066820,113285,0,1756981773,13866.08141372,-17.423405490000732,53032.252560960005 2025-09-04,10:29:35.000,247,11066864,113365,0,1756981774,13866.148776819995,-17.38815983999666,53032.21063824 2025-09-04,10:29:36.000,247,11066850,113605,0,1756981775,13866.148776819995,-17.324717669995152,53032.27352232001 2025-09-04,10:29:37.000,247,11066863,113125,0,1756981776,13866.16224944,-17.296521149997716,53032.3364064 2025-09-04,10:29:38.000,247,11066845,113325,0,1756981777,13866.189194679995,-17.22602984999685,53032.35736776 2025-09-04,10:29:39.000,247,11066839,113205,0,1756981778,13866.2026673,-17.183735070000694,53032.38531624 2025-09-04,10:29:40.000,247,11066903,113205,0,1756981779,13866.17572205999,-17.127342029998545,53032.39230336001 2025-09-04,10:29:41.000,247,11066815,113365,0,1756981780,13866.189194679995,-17.02865421000024,53032.350380640004 2025-09-04,10:29:42.000,247,11066854,113005,0,1756981781,13866.168985749995,-16.965212039998733,53032.48313592001 2025-09-04,10:29:43.000,247,11066811,113245,0,1756981782,13866.21613991999,-16.894720739997865,53032.49012304001 2025-09-04,10:29:44.000,247,11066842,113245,0,1756981783,13866.19593098999,-16.937015520001296,53032.55999424001 2025-09-04,10:29:45.000,247,11066853,113285,0,1756981784,13866.18245837,-16.915868129995943,53032.53204576001 2025-09-04,10:29:46.000,247,11066855,113365,0,1756981785,13866.13530419999,-16.85242596000171,53032.55999424001 2025-09-04,10:29:47.000,247,11066791,113245,0,1756981786,13866.14204051,-16.880622479999147,53032.59492984 2025-09-04,10:29:48.000,247,11066849,113285,0,1756981787,13866.15551312999,-16.84537683000235,53032.6158912 2025-09-04,10:29:49.000,247,11066878,113125,0,1756981788,13866.229612539995,-16.80308204999892,53032.67877528001 2025-09-04,10:29:50.000,247,11066879,113125,0,1756981789,13866.2026673,-16.739639879997412,53032.71371088 2025-09-04,10:29:51.000,247,11066816,113405,0,1756981790,13866.249821469995,-16.711443359999976,53032.755633600005 2025-09-04,10:29:52.000,247,11066850,113085,0,1756981791,13866.24308516,-16.683246839995263,53032.74864648001 2025-09-04,10:29:53.000,247,11066876,113125,0,1756981792,13866.21613991999,-16.648001189998467,53032.77659496001 2025-09-04,10:29:54.000,247,11066831,113165,0,1756981793,13866.189194679995,-16.605706410002313,53032.853453280004 2025-09-04,10:29:55.000,247,11066875,113445,0,1756981794,13866.148776819995,-16.542264240000804,53032.82550480001 2025-09-04,10:29:56.000,247,11066877,113165,0,1756981795,13866.06120479,-16.485871199998655,53032.853453280004 2025-09-04,10:29:57.000,247,11066870,113005,0,1756981796,13865.99384168999,-16.499969459997374,53032.90935024 2025-09-04,10:29:58.000,247,11066820,113125,0,1756981797,13865.818697629998,-16.507018589996733,53032.89537600001 2025-09-04,10:29:59.000,247,11066868,113325,0,1756981798,13865.724389289993,-16.528165980002086,53032.9303116 2025-09-04,10:30:00.000,247,11066855,113285,0,1756981799,13865.616608329998,-16.64095205999911,53032.99319568001 2025-09-04,10:30:01.000,247,11066872,113125,0,1756981800,13865.508827370002,-16.669148579996545,53033.01415704001 2025-09-04,10:30:02.000,247,11066892,113405,0,1756981801,13865.421255339992,-16.711443359999976,53032.96524720001 2025-09-04,10:30:03.000,247,11066907,113405,0,1756981802,13865.347155930001,-16.79603291999956,53033.01415704001 2025-09-04,10:30:04.000,247,11066844,113325,0,1756981803,13865.246111280001,-16.79603291999956,53033.021144160004 2025-09-04,10:30:05.000,247,11066819,113085,0,1756981804,13865.225902350001,-16.838327699995716,53033.021144160004 2025-09-04,10:30:06.000,247,11066877,113245,0,1756981805,13865.232638659996,-16.85947509000107,53033.03511840001 2025-09-04,10:30:07.000,247,11066803,113605,0,1756981806,13865.246111280001,-16.937015520001296,53033.01415704001 2025-09-04,10:30:08.000,247,11066879,113325,0,1756981807,13865.225902350001,-16.958162909999373,53033.06306688001 2025-09-04,10:30:09.000,247,11066881,113045,0,1756981808,13865.172011869996,-16.958162909999373,53033.042105520006 2025-09-04,10:30:10.000,247,11066854,113365,0,1756981809,13865.10464877,-17.02160508000088,53033.09800248 2025-09-04,10:30:11.000,247,11066847,113245,0,1756981810,13865.03728566999,-17.04275246999896,53033.139925200005 2025-09-04,10:30:12.000,247,11066819,113445,0,1756981811,13865.02381305,-17.0357033399996,53033.14691232 2025-09-04,10:30:13.000,247,11066797,113125,0,1756981812,13865.04402198,-16.97931029999745,53033.139925200005 2025-09-04,10:30:14.000,247,11066818,113605,0,1756981813,13865.030549359995,-16.901769869997224,53033.20280928001 2025-09-04,10:30:15.000,247,11066874,113285,0,1756981814,13865.05749459999,-16.781934660000843,53033.19582216 2025-09-04,10:30:16.000,247,11066862,113045,0,1756981815,13865.030549359995,-16.6902959700019,53033.22377064 2025-09-04,10:30:17.000,247,11066786,113205,0,1756981816,13865.06423091,-16.59160814999632,53033.25171912001 2025-09-04,10:30:18.000,247,11066840,113005,0,1756981817,13865.05749459999,-16.464723810000578,53033.25171912001 2025-09-04,10:30:19.000,247,11066852,113045,0,1756981818,13865.06423091,-16.35898685999564,53033.26569336 2025-09-04,10:30:20.000,247,11066858,113245,0,1756981819,13865.02381305,-16.22505339000054,53033.32857744001 2025-09-04,10:30:21.000,247,11066832,113205,0,1756981820,13865.11812138999,-16.140463830000954,53033.33556456 2025-09-04,10:30:22.000,247,11066861,113045,0,1756981821,13865.18548449,-16.041776009995374,53033.39146152 2025-09-04,10:30:23.000,247,11066850,113085,0,1756981822,13865.20569342,-15.928989929998352,53033.426397120005 2025-09-04,10:30:24.000,247,11066858,113285,0,1756981823,13865.172011869996,-15.823252980000689,53033.46133272 2025-09-04,10:30:25.000,247,11066858,113285,0,1756981824,13865.232638659996,-15.738663420001103,53033.46831984001 2025-09-04,10:30:26.000,247,11066883,112965,0,1756981825,13865.219166039991,-15.639975599995523,53033.53819104001 2025-09-04,10:30:27.000,247,11066791,113245,0,1756981826,13865.219166039991,-15.555386039995938,53033.524216800004 2025-09-04,10:30:28.000,247,11066844,113165,0,1756981827,13865.219166039991,-15.520140389999142,53033.56613952001 2025-09-04,10:30:29.000,247,11066785,113245,0,1756981828,13865.286529140001,-15.477845609995711,53033.5591524 2025-09-04,10:30:30.000,247,11066897,113085,0,1756981829,13865.306738070001,-15.470796479996352,53033.594088000005 2025-09-04,10:30:31.000,247,11066850,113165,0,1756981830,13865.279792829991,-15.400305179995485,53033.63601072001 2025-09-04,10:30:32.000,247,11066816,113205,0,1756981831,13865.333683309997,-15.379157789997407,53033.67094632 2025-09-04,10:30:33.000,247,11066836,113005,0,1756981832,13865.300001759992,-15.343912140000612,53033.712869040006 2025-09-04,10:30:34.000,247,11066829,113285,0,1756981833,13865.326947000001,-15.343912140000612,53033.74081752 2025-09-04,10:30:35.000,247,11066916,113205,0,1756981834,13865.326947000001,-15.287519099998462,53033.761778880005 2025-09-04,10:30:36.000,247,11066874,113045,0,1756981835,13865.252847589996,-15.273420839999744,53033.71985616 2025-09-04,10:30:47.000,247,11066838,113165,0,1756981846,13864.93624101999,-14.977357379997557,53034.0831864 2025-09-04,10:30:48.000,247,11066840,113245,0,1756981847,13864.95644994999,-14.95620998999948,53034.0831864 2025-09-04,10:30:49.000,247,11066857,113485,0,1756981848,13864.91603208999,-14.970308249998197,53034.10414776 2025-09-04,10:30:50.000,247,11066840,113125,0,1756981849,13864.90255947,-14.89981694999733,53034.0831864 2025-09-04,10:30:51.000,247,11066833,113165,0,1756981850,13864.96318626,-14.892767819997971,53034.146070480005 2025-09-04,10:30:52.000,247,11066809,113445,0,1756981851,13865.010340429995,-14.864571300000534,53034.20895456001 2025-09-04,10:30:53.000,247,11066813,113125,0,1756981852,13865.06423091,-14.864571300000534,53034.23690304001 2025-09-04,10:30:54.000,247,11066808,113245,0,1756981853,13865.02381305,-14.928013470002043,53034.24389016 2025-09-04,10:30:55.000,247,11066817,113045,0,1756981854,13865.010340429995,-14.935062600001402,53034.20895456001 2025-09-04,10:30:56.000,247,11066865,113285,0,1756981855,13864.99686780999,-14.984406509996916,53034.25786440001 2025-09-04,10:30:57.000,247,11066880,113445,0,1756981856,13865.00360412,-15.019652160000987,53034.27882576 2025-09-04,10:30:58.000,247,11066821,113245,0,1756981857,13865.05749459999,-15.054897809997783,53034.29978712 2025-09-04,10:30:59.000,247,11066851,113165,0,1756981858,13865.050758289995,-14.977357379997557,53034.313761360005 2025-09-04,10:31:00.000,247,11066806,113125,0,1756981859,13865.06423091,-14.970308249998197,53034.33472272001 2025-09-04,10:31:01.000,247,11066812,113165,0,1756981860,13865.09791245999,-14.998504769995634,53034.3976068 2025-09-04,10:31:02.000,247,11066870,113085,0,1756981861,13865.10464877,-14.984406509996916,53034.43952952 2025-09-04,10:31:03.000,247,11066855,113125,0,1756981862,13865.10464877,-14.89981694999733,53034.40459392001 2025-09-04,10:31:04.000,247,11066915,112765,0,1756981863,13865.172011869996,-14.864571300000534,53034.47446512001 2025-09-04,10:31:05.000,247,11066807,113285,0,1756981864,13865.198957109991,-14.779981740000949,53034.432542400005 2025-09-04,10:31:06.000,247,11066836,113005,0,1756981865,13865.20569342,-14.603753489995142,53034.47446512001 2025-09-04,10:31:07.000,247,11066912,113045,0,1756981866,13865.252847589996,-14.561458709998988,53034.50241360001 2025-09-04,10:31:08.000,247,11066894,113205,0,1756981867,13865.18548449,-14.519163929995557,53034.50940072 2025-09-04,10:31:09.000,247,11066817,113205,0,1756981868,13865.198957109991,-14.483918279998761,53034.57927192 2025-09-04,10:31:10.000,247,11066782,113365,0,1756981869,13865.232638659996,-14.413426979997894,53034.63516888 2025-09-04,10:31:11.000,247,11066798,113165,0,1756981870,13865.246111280001,-14.378181330001098,53034.663117359996 2025-09-04,10:31:12.000,247,11066854,113405,0,1756981871,13865.273056519996,-14.328837419998308,53034.67010448001 2025-09-04,10:31:13.000,247,11066812,113125,0,1756981872,13865.293265449996,-14.293591770001512,53034.70504008 2025-09-04,10:31:14.000,247,11066839,113325,0,1756981873,13865.326947000001,-14.293591770001512,53034.69106584001 2025-09-04,10:31:15.000,247,11066869,113085,0,1756981874,13865.333683309997,-14.27244437999616,53034.767924160005 2025-09-04,10:31:16.000,247,11066847,113245,0,1756981875,13865.360628549992,-14.27244437999616,53034.80984688001 2025-09-04,10:31:17.000,247,11066846,113205,0,1756981876,13865.387573790002,-14.251296989998082,53034.816834000005 2025-09-04,10:31:18.000,247,11066886,113325,0,1756981877,13865.347155930001,-14.223100470000645,53034.865743840004 2025-09-04,10:31:19.000,247,11066797,113205,0,1756981878,13865.347155930001,-14.237198729999363,53034.84478248 2025-09-04,10:31:20.000,247,11066855,113125,0,1756981879,13865.353892239997,-14.237198729999363,53034.90766656001 2025-09-04,10:31:21.000,247,11066854,113125,0,1756981880,13865.374101169997,-14.173756559997855,53034.886705200006 2025-09-04,10:31:22.000,247,11066887,113285,0,1756981881,13865.414519029997,-14.201953079995292,53034.991512 2025-09-04,10:31:23.000,247,11066913,113325,0,1756981882,13865.380837479992,-14.180805689997214,53034.991512 2025-09-04,10:31:24.000,247,11066857,113245,0,1756981883,13865.401046409992,-14.13851091000106,53035.00548624001 2025-09-04,10:31:25.000,247,11066870,113005,0,1756981884,13865.407782720002,-14.08916699999827,53035.02644760001 2025-09-04,10:31:26.000,247,11066846,113285,0,1756981885,13865.434727959997,-14.068019610000192,53035.04740896001 2025-09-04,10:31:27.000,247,11066811,113125,0,1756981886,13865.407782720002,-14.004577439998684,53035.07535744001 2025-09-04,10:31:28.000,247,11066806,113085,0,1756981887,13865.387573790002,-13.941135269997176,53035.09631880001 2025-09-04,10:31:29.000,247,11066838,113285,0,1756981888,13865.340419619992,-13.919987879999098,53035.054396080006 2025-09-04,10:31:30.000,247,11066876,113285,0,1756981889,13865.326947000001,-13.927037009998458,53035.12426728001 2025-09-04,10:31:31.000,247,11066835,113445,0,1756981890,13865.333683309997,-13.898840490001021,53035.06837032 2025-09-04,10:31:32.000,247,11066860,113125,0,1756981891,13865.340419619992,-13.90588962000038,53035.166189999996 2025-09-04,10:31:33.000,247,11066893,113125,0,1756981892,13865.279792829991,-13.884742230002303,53035.19413848001 2025-09-04,10:31:34.000,247,11066815,112965,0,1756981893,13865.225902350001,-13.807201800002076,53035.222086960006 2025-09-04,10:31:35.000,247,11066915,113245,0,1756981894,13865.219166039991,-13.771956149998005,53035.201125600004 2025-09-04,10:31:36.000,247,11066910,113165,0,1756981895,13865.192220799996,-13.715563109995855,53035.29195816001 2025-09-04,10:31:37.000,247,11066894,113085,0,1756981896,13865.20569342,-13.68031745999906,53035.28497104 2025-09-04,10:31:38.000,247,11066861,113045,0,1756981897,13865.252847589996,-13.659170070000982,53035.31291952001 2025-09-04,10:31:39.000,247,11066833,113325,0,1756981898,13865.252847589996,-13.63097354999627,53035.333880879996 2025-09-04,10:31:40.000,247,11066861,113165,0,1756981899,13865.360628549992,-13.68031745999906,53035.35484224 2025-09-04,10:31:41.000,247,11066901,112965,0,1756981900,13865.394310099997,-13.6732683299997,53035.34086800001 2025-09-04,10:31:42.000,247,11066894,113285,0,1756981901,13865.475145819997,-13.694415719997778,53035.42471344 2025-09-04,10:31:43.000,247,11066917,113165,0,1756981902,13865.488618440002,-13.722612239995215,53035.4456748 2025-09-04,10:31:44.000,247,11066881,113205,0,1756981903,13865.495354749997,-13.743759630000568,53035.43170056001 2025-09-04,10:31:45.000,247,11066873,113005,0,1756981904,13865.515563679997,-13.786054409996723,53035.49458464 2025-09-04,10:31:46.000,247,11066875,113085,0,1756981905,13865.569454160002,-13.807201800002076,53035.47362328 2025-09-04,10:31:47.000,247,11066928,113125,0,1756981906,13865.569454160002,-13.771956149998005,53035.52253312 2025-09-04,10:31:48.000,247,11066881,113165,0,1756981907,13865.603135709993,-13.786054409996723,53035.56445584 2025-09-04,10:31:49.000,247,11066846,113085,0,1756981908,13865.704180359993,-13.786054409996723,53035.5854172 2025-09-04,10:31:50.000,247,11066920,113085,0,1756981909,13865.758070839998,-13.771956149998005,53035.6203528 2025-09-04,10:31:51.000,247,11066870,113165,0,1756981910,13865.832170249989,-13.764907019998645,53035.64830128001 2025-09-04,10:31:52.000,247,11066852,113045,0,1756981911,13865.946687519994,-13.687366589998419,53035.690224 2025-09-04,10:31:53.000,247,11066901,113245,0,1756981912,13865.960160139999,-13.616875289997552,53035.69721112001 2025-09-04,10:31:54.000,247,11066894,113365,0,1756981913,13866.03425954999,-13.560482249995403,53035.76708232001 2025-09-04,10:31:55.000,247,11066925,113205,0,1756981914,13866.08141372,-13.532285729997966,53035.79503080001 2025-09-04,10:31:56.000,247,11066862,113125,0,1756981915,13866.17572205999,-13.44769616999838,53035.85791488 2025-09-04,10:31:57.000,247,11066939,112925,0,1756981916,13866.229612539995,-13.426548780000303,53035.88586336001 2025-09-04,10:31:58.000,247,11066843,113085,0,1756981917,13866.270030399995,-13.433597909999662,53035.95573456 2025-09-04,10:31:59.000,247,11066895,113085,0,1756981918,13866.26329409,-13.433597909999662,53035.98368304001 2025-09-04,10:32:00.000,247,11066839,113125,0,1756981919,13866.371075049996,-13.468843559996458,53036.02560576 2025-09-04,10:32:01.000,247,11066839,113125,0,1756981920,13866.371075049996,-13.461794429997099,53036.039580000004 2025-09-04,10:32:02.000,247,11066885,113005,0,1756981921,13866.34412981,-13.489990950001811,53036.08848984 2025-09-04,10:32:03.000,247,11066843,113125,0,1756981922,13866.2026673,-13.50408921000053,53036.10246408001 2025-09-04,10:32:04.000,247,11066884,113085,0,1756981923,13866.209403609995,-13.581629640000756,53036.10246408001 2025-09-04,10:32:05.000,247,11066892,113125,0,1756981924,13866.168985749995,-13.62392441999691,53036.11643832 2025-09-04,10:32:06.000,247,11066897,113245,0,1756981925,13866.12183158,-13.666219200000342,53036.1443868 2025-09-04,10:32:07.000,247,11066861,113125,0,1756981926,13866.128567889995,-13.6732683299997,53036.04656712 2025-09-04,10:32:08.000,247,11066891,113005,0,1756981927,13866.12183158,-13.694415719997778,53036.08150272001 2025-09-04,10:32:09.000,247,11066849,113205,0,1756981928,13866.11509526999,-13.687366589998419,53036.158361040005 2025-09-04,10:32:10.000,247,11066853,113125,0,1756981929,13866.18245837,-13.694415719997778,53036.15137392001 2025-09-04,10:32:11.000,247,11066823,112925,0,1756981930,13866.17572205999,-13.609826159998192,53036.158361040005 2025-09-04,10:32:12.000,247,11066809,113285,0,1756981931,13866.21613991999,-13.602777029998833,53036.158361040005 2025-09-04,10:32:13.000,247,11066851,113165,0,1756981932,13866.189194679995,-13.489990950001811,53036.20028376001 2025-09-04,10:32:14.000,247,11066835,112885,0,1756981933,13866.14204051,-13.461794429997099,53036.24220648 2025-09-04,10:32:15.000,247,11066872,113125,0,1756981934,13866.05446847999,-13.489990950001811,53036.207270880004 2025-09-04,10:32:16.000,247,11066867,113005,0,1756981935,13865.946687519994,-13.44769616999838,53036.214258 2025-09-04,10:32:17.000,247,11066818,113205,0,1756981936,13865.832170249989,-13.39835225999559,53036.20028376001 2025-09-04,10:32:18.000,247,11066886,113085,0,1756981937,13865.737861909998,-13.391303129996231,53036.24919360001 2025-09-04,10:32:19.000,247,11066904,113285,0,1756981938,13865.643553569993,-13.356057479999436,53036.277142080005 2025-09-04,10:32:20.000,247,11066839,113125,0,1756981939,13865.522299989992,-13.27146791999985,53036.22124512001 2025-09-04,10:32:21.000,247,11066826,113245,0,1756981940,13865.502091059992,-13.285566179998568,53036.214258 2025-09-04,10:32:22.000,247,11066834,113285,0,1756981941,13865.414519029997,-13.243271399995137,53036.172335279996 2025-09-04,10:32:23.000,247,11066862,113285,0,1756981942,13865.374101169997,-13.208025749998342,53036.18630952 2025-09-04,10:32:24.000,247,11066897,113165,0,1756981943,13865.286529140001,-13.165730970002187,53036.17932240001 2025-09-04,10:32:25.000,247,11066900,113005,0,1756981944,13865.259583899991,-13.158681839995552,53036.18630952 2025-09-04,10:32:26.000,247,11066882,113005,0,1756981945,13865.225902350001,-13.179829230000905,53036.15137392001 2025-09-04,10:32:27.000,247,11066843,113085,0,1756981946,13865.14506663,-13.200976619998983,53036.1443868 2025-09-04,10:32:28.000,247,11066880,113205,0,1756981947,13865.131594009996,-13.250320530001773,53036.1443868 2025-09-04,10:32:29.000,247,11066870,113405,0,1756981948,13865.18548449,-13.327860960001999,53036.12342544 2025-09-04,10:32:30.000,247,11066818,113245,0,1756981949,13865.14506663,-13.356057479999436,53036.158361040005 2025-09-04,10:32:31.000,247,11066909,113165,0,1756981950,13865.198957109991,-13.306713569996646,53036.15137392001 2025-09-04,10:32:32.000,247,11066853,112925,0,1756981951,13865.252847589996,-13.285566179998568,53036.1443868 2025-09-04,10:32:33.000,247,11066829,113285,0,1756981952,13865.246111280001,-13.313762699996005,53036.08848984 2025-09-04,10:32:34.000,247,11066906,113045,0,1756981953,13865.198957109991,-13.306713569996646,53036.12342544 2025-09-04,10:32:35.000,247,11066873,113485,0,1756981954,13865.212429729996,-13.306713569996646,53036.15137392001 2025-09-04,10:32:36.000,247,11066899,113365,0,1756981955,13865.192220799996,-13.292615309997927,53036.13739968 2025-09-04,10:32:37.000,247,11066834,113085,0,1756981956,13865.16527556,-13.236222269995778,53036.12342544 2025-09-04,10:32:38.000,247,11066847,113005,0,1756981957,13865.158539249991,-13.200976619998983,53036.13739968 2025-09-04,10:32:39.000,247,11066873,113565,0,1756981958,13865.158539249991,-13.186878360000264,53036.15137392001 2025-09-04,10:32:40.000,247,11066865,113245,0,1756981959,13865.10464877,-13.123436189998756,53036.1443868 2025-09-04,10:32:41.000,247,11066875,113245,0,1756981960,13865.10464877,-13.067043149996607,53036.18630952 2025-09-04,10:32:42.000,247,11066795,113085,0,1756981961,13865.09791245999,-13.081141409995325,53036.11643832 2025-09-04,10:32:43.000,247,11066851,113085,0,1756981962,13865.05749459999,-13.03884662999917,53036.16534816 2025-09-04,10:32:44.000,247,11066915,113365,0,1756981963,13865.02381305,-13.09523967000132,53036.12342544 2025-09-04,10:32:45.000,247,11066863,113205,0,1756981964,13865.00360412,-13.130485319998115,53036.17932240001 2025-09-04,10:32:46.000,247,11066857,113165,0,1756981965,13865.01707673999,-13.172780100001546,53036.12342544 2025-09-04,10:32:47.000,247,11066890,113205,0,1756981966,13865.06423091,-13.22212400999706,53036.16534816 2025-09-04,10:32:48.000,247,11066824,113285,0,1756981967,13865.111385079996,-13.236222269995778,53036.158361040005 2025-09-04,10:32:49.000,247,11066867,113245,0,1756981968,13865.192220799996,-13.22917313999642,53036.13041256001 2025-09-04,10:32:50.000,247,11066883,113125,0,1756981969,13865.232638659996,-13.22212400999706,53036.11643832 2025-09-04,10:32:51.000,247,11066825,113085,0,1756981970,13865.259583899991,-13.200976619998983,53036.158361040005 2025-09-04,10:32:52.000,247,11066865,113205,0,1756981971,13865.313474379996,-13.151632709996193,53036.12342544 2025-09-04,10:32:53.000,247,11066880,113285,0,1756981972,13865.353892239997,-13.158681839995552,53036.10246408001 2025-09-04,10:32:54.000,247,11066806,113245,0,1756981973,13865.387573790002,-13.151632709996193,53036.13041256001 2025-09-04,10:32:55.000,247,11066865,113325,0,1756981974,13865.394310099997,-13.158681839995552,53036.158361040005 2025-09-04,10:32:56.000,247,11066875,113365,0,1756981975,13865.427991650002,-13.151632709996193,53036.08848984 2025-09-04,10:32:57.000,247,11066913,113125,0,1756981976,13865.427991650002,-13.22212400999706,53036.1443868 2025-09-04,10:32:58.000,247,11066807,113325,0,1756981977,13865.407782720002,-13.285566179998568,53036.12342544 2025-09-04,10:32:59.000,247,11066915,113285,0,1756981978,13865.434727959997,-13.405401390002226,53036.08150272001 2025-09-04,10:33:00.000,247,11066885,113005,0,1756981979,13865.367364860002,-13.419499650000944,53036.13041256001 2025-09-04,10:33:01.000,247,11066849,113125,0,1756981980,13865.300001759992,-13.405401390002226,53035.990670160005 2025-09-04,10:33:02.000,247,11066837,113325,0,1756981981,13865.293265449996,-13.391303129996231,53036.05355424001 2025-09-04,10:33:03.000,247,11066814,113205,0,1756981982,13865.246111280001,-13.327860960001999,53036.01163152001 2025-09-04,10:33:04.000,247,11066911,113205,0,1756981983,13865.18548449,-13.363106609998795,53036.02560576 2025-09-04,10:33:05.000,247,11066895,112925,0,1756981984,13865.178748179991,-13.363106609998795,53035.9697088 2025-09-04,10:33:06.000,247,11066817,113045,0,1756981985,13865.178748179991,-13.370155739998154,53035.91381184001 2025-09-04,10:33:07.000,247,11066857,113125,0,1756981986,13865.20569342,-13.299664439997287,53035.92079896 2025-09-04,10:33:08.000,247,11066868,112885,0,1756981987,13865.198957109991,-13.27851704999921,53035.941760320005 2025-09-04,10:33:09.000,247,11066867,113285,0,1756981988,13865.239374969991,-13.306713569996646,53035.96272168001 2025-09-04,10:33:10.000,247,11066818,113125,0,1756981989,13865.232638659996,-13.292615309997927,53035.88586336001 2025-09-04,10:33:11.000,247,11066818,113205,0,1756981990,13865.225902350001,-13.299664439997287,53035.871889120004 2025-09-04,10:33:12.000,247,11066847,113005,0,1756981991,13865.239374969991,-13.27851704999921,53035.91381184001 2025-09-04,10:33:13.000,247,11066831,113205,0,1756981992,13865.225902350001,-13.27851704999921,53035.91381184001 2025-09-04,10:33:14.000,247,11066865,113125,0,1756981993,13865.212429729996,-13.27146791999985,53035.8998376 2025-09-04,10:33:15.000,247,11066851,113325,0,1756981994,13865.198957109991,-13.26441879000049,53035.8998376 2025-09-04,10:33:16.000,247,11066870,113285,0,1756981995,13865.158539249991,-13.26441879000049,53035.8299664 2025-09-04,10:33:17.000,247,11066901,113205,0,1756981996,13865.1248577,-13.27851704999921,53035.86490200001 2025-09-04,10:33:18.000,247,11066875,113205,0,1756981997,13865.111385079996,-13.292615309997927,53035.84394064001 2025-09-04,10:33:19.000,247,11066887,113085,0,1756981998,13865.08443984,-13.334910090001358,53035.822979280005 2025-09-04,10:33:20.000,247,11066835,113165,0,1756981999,13865.138330319991,-13.292615309997927,53035.73214672 2025-09-04,10:33:21.000,247,11066841,113125,0,1756982000,13865.151802939996,-13.285566179998568,53035.76708232001 2025-09-04,10:33:22.000,247,11066915,112885,0,1756982001,13865.198957109991,-13.292615309997927,53035.78804368 2025-09-04,10:33:23.000,247,11066871,112925,0,1756982002,13865.239374969991,-13.215074879997701,53035.774069440005 2025-09-04,10:33:24.000,247,11066890,113085,0,1756982003,13865.232638659996,-13.193927489999624,53035.76708232001 2025-09-04,10:33:25.000,247,11066867,113165,0,1756982004,13865.306738070001,-13.158681839995552,53035.78804368 2025-09-04,10:33:26.000,247,11066826,113285,0,1756982005,13865.293265449996,-13.074092279995966,53035.80201792 2025-09-04,10:33:27.000,247,11066878,113245,0,1756982006,13865.320210689992,-12.975404459997662,53035.871889120004 2025-09-04,10:33:28.000,247,11066810,113085,0,1756982007,13865.448200580002,-12.86261838000064,53035.92079896 2025-09-04,10:33:29.000,247,11066865,113125,0,1756982008,13865.502091059992,-12.770979690001695,53035.892850480006 2025-09-04,10:33:30.000,247,11066853,113445,0,1756982009,13865.576190469998,-12.700488390000828,53035.85092776 2025-09-04,10:33:31.000,247,11066862,113285,0,1756982010,13865.555981539997,-12.608849700001883,53035.94874744 2025-09-04,10:33:32.000,247,11066878,113125,0,1756982011,13865.576190469998,-12.524260140002298,53035.93477320001 2025-09-04,10:33:33.000,247,11066876,113005,0,1756982012,13865.603135709993,-12.489014489998226,53035.93477320001 2025-09-04,10:33:34.000,247,11066870,113125,0,1756982013,13865.535772609997,-12.439670579995436,53035.99765728 2025-09-04,10:33:35.000,247,11066883,113205,0,1756982014,13865.508827370002,-12.397375799999281,53036.02560576 2025-09-04,10:33:36.000,247,11066823,112965,0,1756982015,13865.481882129992,-12.36213014999521,53036.11643832 2025-09-04,10:33:37.000,247,11066826,113085,0,1756982016,13865.427991650002,-12.312786239999696,53036.09547696 2025-09-04,10:33:38.000,247,11066869,113045,0,1756982017,13865.347155930001,-12.214098420001392,53036.10246408001 2025-09-04,10:33:39.000,247,11066852,113445,0,1756982018,13865.340419619992,-12.108361469996453,53036.08848984 2025-09-04,10:33:40.000,247,11066915,113485,0,1756982019,13865.286529140001,-11.981477130000712,53036.09547696 2025-09-04,10:33:41.000,247,11066877,113045,0,1756982020,13865.306738070001,-11.889838440001768,53036.17932240001 2025-09-04,10:33:42.000,247,11066861,113045,0,1756982021,13865.266320210001,-11.82639627000026,53036.10246408001 2025-09-04,10:33:43.000,247,11066882,113245,0,1756982022,13865.246111280001,-11.734757580001315,53036.10246408001 2025-09-04,10:33:44.000,247,11066898,113165,0,1756982023,13865.246111280001,-11.671315409999806,53036.08848984 2025-09-04,10:33:45.000,247,11066877,112925,0,1756982024,13865.219166039991,-11.636069759995735,53036.15137392001 2025-09-04,10:33:46.000,247,11066818,112965,0,1756982025,13865.172011869996,-11.530332809998072,53036.09547696 2025-09-04,10:33:47.000,247,11066884,113125,0,1756982026,13865.219166039991,-11.488038030001917,53036.11643832 2025-09-04,10:33:48.000,247,11066824,113445,0,1756982027,13865.158539249991,-11.438694119999127,53036.0745156 2025-09-04,10:33:49.000,247,11066894,113165,0,1756982028,13865.16527556,-11.41049760000169,53036.060541360006 2025-09-04,10:33:50.000,247,11066858,113445,0,1756982029,13865.18548449,-11.36820281999826,53036.05355424001 2025-09-04,10:33:51.000,247,11066872,113005,0,1756982030,13865.18548449,-11.276564129999315,53036.004644399996 2025-09-04,10:33:52.000,247,11066844,113165,0,1756982031,13865.219166039991,-11.297711519997392,53036.01163152001 2025-09-04,10:33:53.000,247,11066859,113245,0,1756982032,13865.172011869996,-11.241318479995243,53035.99765728 2025-09-04,10:33:54.000,247,11066907,113005,0,1756982033,13865.151802939996,-11.248367610001878,53035.97669592 2025-09-04,10:33:55.000,247,11066904,113085,0,1756982034,13865.131594009996,-11.255416740001237,53035.99765728 2025-09-04,10:33:56.000,247,11066883,113245,0,1756982035,13865.08443984,-11.213121959997807,53035.96272168001 2025-09-04,10:33:57.000,247,11066904,113165,0,1756982036,13865.02381305,-11.220171089997166,53035.97669592 2025-09-04,10:33:58.000,247,11066910,113325,0,1756982037,13865.010340429995,-11.234269349995884,53035.92778608 2025-09-04,10:33:59.000,247,11066840,113245,0,1756982038,13864.98339519,-11.283613259998674,53035.9697088 2025-09-04,10:34:00.000,247,11066882,113205,0,1756982039,13864.97665887999,-11.325908040002105,53035.85791488 2025-09-04,10:34:01.000,247,11066882,113405,0,1756982040,13864.949713639995,-11.332957170001464,53035.85092776 2025-09-04,10:34:02.000,247,11066844,112965,0,1756982041,13864.90255947,-11.340006300000823,53035.871889120004 2025-09-04,10:34:03.000,247,11066903,113125,0,1756982042,13864.86214161,-11.375251949997619,53035.87887624 2025-09-04,10:34:04.000,247,11066864,113205,0,1756982043,13864.828460059995,-11.36820281999826,53035.836953519996 2025-09-04,10:34:05.000,247,11066886,113125,0,1756982044,13864.71394278999,-11.41049760000169,53035.81599216001 2025-09-04,10:34:06.000,247,11066879,113205,0,1756982045,13864.686997549994,-11.445743249998486,53035.80201792 2025-09-04,10:34:07.000,247,11066823,113165,0,1756982046,13864.585952899994,-11.480988899995282,53035.76708232001 2025-09-04,10:34:08.000,247,11066892,113085,0,1756982047,13864.484908249993,-11.488038030001917,53035.74612096001 2025-09-04,10:34:09.000,247,11066908,113365,0,1756982048,13864.424281459993,-11.480988899995282,53035.690224 2025-09-04,10:34:10.000,247,11066828,113245,0,1756982049,13864.390599910002,-11.473939769995923,53035.73214672 2025-09-04,10:34:11.000,247,11066891,113125,0,1756982050,13864.390599910002,-11.466890639996564,53035.66227552 2025-09-04,10:34:12.000,247,11066879,113245,0,1756982051,13864.390599910002,-11.452792379997845,53035.690224 2025-09-04,10:34:13.000,247,11066852,113165,0,1756982052,13864.370390980002,-11.382301079996978,53035.64830128001 2025-09-04,10:34:14.000,247,11066876,113205,0,1756982053,13864.377127289998,-11.31180977999611,53035.606378560005 2025-09-04,10:34:15.000,247,11066885,113245,0,1756982054,13864.404072529993,-11.31885890999547,53035.606378560005 2025-09-04,10:34:16.000,247,11066828,113205,0,1756982055,13864.437754079998,-11.241318479995243,53035.59939144001 2025-09-04,10:34:17.000,247,11066856,113085,0,1756982056,13864.431017769988,-11.18492544000037,53035.6203528 2025-09-04,10:34:18.000,247,11066914,113445,0,1756982057,13864.451226699988,-11.156728919995658,53035.606378560005 2025-09-04,10:34:19.000,247,11066836,113205,0,1756982058,13864.437754079998,-11.128532399998221,53035.57843008001 2025-09-04,10:34:20.000,247,11066875,113125,0,1756982059,13864.491644559988,-11.128532399998221,53035.59240432 2025-09-04,10:34:21.000,247,11066902,113165,0,1756982060,13864.457963009998,-11.149679789996298,53035.606378560005 2025-09-04,10:34:22.000,247,11066911,113245,0,1756982061,13864.457963009998,-11.156728919995658,53035.57144296 2025-09-04,10:34:23.000,247,11066885,113165,0,1756982062,13864.484908249993,-11.149679789996298,53035.59939144001 2025-09-04,10:34:24.000,247,11066877,113125,0,1756982063,13864.484908249993,-11.121483269998862,53035.61336568 2025-09-04,10:34:25.000,247,11066824,113205,0,1756982064,13864.511853489988,-11.14263065999694,53035.59939144001 2025-09-04,10:34:26.000,247,11066848,113285,0,1756982065,13864.532062419989,-11.128532399998221,53035.61336568 2025-09-04,10:34:27.000,247,11066895,113005,0,1756982066,13864.525326109993,-11.128532399998221,53035.59939144001 2025-09-04,10:34:28.000,247,11066929,113005,0,1756982067,13864.457963009998,-11.13558152999758,53035.59240432 2025-09-04,10:34:29.000,247,11066864,112805,0,1756982068,13864.397336219998,-11.177876310001011,53035.5854172 2025-09-04,10:34:30.000,247,11066829,113165,0,1756982069,13864.343445739993,-11.220171089997166,53035.606378560005 2025-09-04,10:34:31.000,247,11066886,113085,0,1756982070,13864.323236809993,-11.31180977999611,53035.59939144001 2025-09-04,10:34:32.000,247,11066895,113085,0,1756982071,13864.289555260002,-11.389350209996337,53035.55048160001 2025-09-04,10:34:33.000,247,11066841,113205,0,1756982072,13864.329973120002,-11.41754673000105,53035.57843008001 2025-09-04,10:34:34.000,247,11066851,113085,0,1756982073,13864.309764190002,-11.41754673000105,53035.59240432 2025-09-04,10:34:35.000,247,11066884,113165,0,1756982074,13864.296291569997,-11.488038030001917,53035.61336568 2025-09-04,10:34:36.000,247,11066839,113125,0,1756982075,13864.316500499997,-11.473939769995923,53035.54349448 2025-09-04,10:34:37.000,247,11066831,113085,0,1756982076,13864.336709429997,-11.431644989999768,53035.52952024001 2025-09-04,10:34:38.000,247,11066901,113045,0,1756982077,13864.255873709997,-11.431644989999768,53035.54349448 2025-09-04,10:34:39.000,247,11066853,113485,0,1756982078,13864.255873709997,-11.424595860000409,53035.487597520005 2025-09-04,10:34:40.000,247,11066892,113285,0,1756982079,13864.235664779997,-11.445743249998486,53035.515546 2025-09-04,10:34:41.000,247,11066850,113005,0,1756982080,13864.228928470002,-11.424595860000409,53035.50855888001 2025-09-04,10:34:42.000,247,11066921,113285,0,1756982081,13864.269346330002,-11.473939769995923,53035.56445584 2025-09-04,10:34:43.000,247,11066848,113205,0,1756982082,13864.276082639997,-11.424595860000409,53035.557468720006 2025-09-04,10:34:44.000,247,11066818,113125,0,1756982083,13864.336709429997,-11.424595860000409,53035.501571759996 2025-09-04,10:34:45.000,247,11066943,113245,0,1756982084,13864.390599910002,-11.41754673000105,53035.55048160001 2025-09-04,10:34:46.000,247,11066914,113285,0,1756982085,13864.451226699988,-11.389350209996337,53035.5854172 2025-09-04,10:34:47.000,247,11066862,113005,0,1756982086,13864.444490389993,-11.403448470002331,53035.606378560005 2025-09-04,10:34:48.000,247,11066924,113125,0,1756982087,13864.424281459993,-11.340006300000823,53035.57843008001 2025-09-04,10:34:49.000,247,11066880,113205,0,1756982088,13864.511853489988,-11.36820281999826,53035.63432704 2025-09-04,10:34:50.000,247,11066858,113205,0,1756982089,13864.552271349989,-11.332957170001464,53035.66227552 2025-09-04,10:34:51.000,247,11066877,113245,0,1756982090,13864.545535039993,-11.304760649996751,53035.69721112001 2025-09-04,10:34:52.000,247,11066929,113445,0,1756982091,13864.572480279989,-11.332957170001464,53035.669262639996 2025-09-04,10:34:53.000,247,11066914,112965,0,1756982092,13864.592689209989,-11.297711519997392,53035.71118536 2025-09-04,10:34:54.000,247,11066870,113405,0,1756982093,13864.606161829994,-11.283613259998674,53035.774069440005 2025-09-04,10:34:55.000,247,11066911,112765,0,1756982094,13864.565743969993,-11.290662389998033,53035.74612096001 2025-09-04,10:34:56.000,247,11066888,113125,0,1756982095,13864.585952899994,-11.354104559999541,53035.74612096001 2025-09-04,10:34:57.000,247,11066906,113245,0,1756982096,13864.545535039993,-11.3611536899989,53035.822979280005 2025-09-04,10:34:58.000,247,11066890,113125,0,1756982097,13864.532062419989,-11.375251949997619,53035.80201792 2025-09-04,10:34:59.000,247,11066870,113125,0,1756982098,13864.545535039993,-11.424595860000409,53035.86490200001 2025-09-04,10:35:00.000,247,11066971,113445,0,1756982099,13864.585952899994,-11.459841509997204,53035.8299664 2025-09-04,10:35:01.000,247,11066885,113125,0,1756982100,13864.606161829994,-11.466890639996564,53035.85791488 2025-09-04,10:35:02.000,247,11066951,113125,0,1756982101,13864.559007659998,-11.480988899995282,53035.85791488 2025-09-04,10:35:03.000,247,11066922,113165,0,1756982102,13864.579216589998,-11.537381939997431,53035.81599216001 2025-09-04,10:35:04.000,247,11066900,112965,0,1756982103,13864.525326109993,-11.58672585000022,53035.8998376 2025-09-04,10:35:05.000,247,11066890,113245,0,1756982104,13864.498380869998,-11.572627590001503,53035.79503080001 2025-09-04,10:35:06.000,247,11066940,113085,0,1756982105,13864.431017769988,-11.58672585000022,53035.85791488 2025-09-04,10:35:07.000,247,11066918,113085,0,1756982106,13864.390599910002,-11.621971499997017,53035.85092776 2025-09-04,10:35:08.000,247,11066847,112925,0,1756982107,13864.350182050002,-11.636069759995735,53035.84394064001 2025-09-04,10:35:09.000,247,11066874,113085,0,1756982108,13864.269346330002,-11.685413669998525,53035.822979280005 2025-09-04,10:35:10.000,247,11066896,113205,0,1756982109,13864.168301680002,-11.72065931999532,53035.822979280005 2025-09-04,10:35:11.000,247,11066875,113085,0,1756982110,13864.100938579992,-11.713610189995961,53035.79503080001 2025-09-04,10:35:12.000,247,11066918,113005,0,1756982111,13864.047048100001,-11.734757580001315,53035.78105656 2025-09-04,10:35:13.000,247,11066967,113125,0,1756982112,13864.026839170001,-11.734757580001315,53035.73913384 2025-09-04,10:35:14.000,247,11066944,113205,0,1756982113,13864.026839170001,-11.77000322999811,53035.71118536 2025-09-04,10:35:15.000,247,11066907,113085,0,1756982114,13863.96621238,-11.791150619996188,53035.71817248001 2025-09-04,10:35:16.000,247,11066878,113085,0,1756982115,13863.94600345,-11.741806710000674,53035.68323688 2025-09-04,10:35:17.000,247,11066963,113045,0,1756982116,13863.959476069991,-11.734757580001315,53035.655288400005 2025-09-04,10:35:18.000,247,11066863,113005,0,1756982117,13863.94600345,-11.699511929997243,53035.59240432 2025-09-04,10:35:19.000,247,11066851,113245,0,1756982118,13863.90558559,-11.692462799997884,53035.59240432 2025-09-04,10:35:20.000,247,11066964,113245,0,1756982119,13863.912321899996,-11.685413669998525,53035.606378560005 2025-09-04,10:35:21.000,247,11066935,113125,0,1756982120,13863.912321899996,-11.650168020001729,53035.501571759996 2025-09-04,10:35:22.000,247,11066872,113365,0,1756982121,13863.90558559,-11.621971499997017,53035.5854172 2025-09-04,10:35:23.000,247,11066971,113245,0,1756982122,13863.8449588,-11.607873239998298,53035.49458464 2025-09-04,10:35:24.000,247,11066891,113405,0,1756982123,13863.851695109995,-11.558529329995508,53035.52253312 2025-09-04,10:35:25.000,247,11066937,113085,0,1756982124,13863.81801355999,-11.495087160001276,53035.46663616 2025-09-04,10:35:26.000,247,11066877,113205,0,1756982125,13863.791068319995,-11.509185419999994,53035.39676496 2025-09-04,10:35:27.000,247,11066949,113125,0,1756982126,13863.79780462999,-11.495087160001276,53035.43170056001 2025-09-04,10:35:28.000,247,11066940,113165,0,1756982127,13863.76412308,-11.509185419999994,53035.389777840006 2025-09-04,10:35:29.000,247,11066909,113125,0,1756982128,13863.71696890999,-11.502136290000635,53035.32689376 2025-09-04,10:35:30.000,247,11066922,113205,0,1756982129,13863.71696890999,-11.509185419999994,53035.42471344 2025-09-04,10:35:31.000,247,11066920,113205,0,1756982130,13863.750650459995,-11.495087160001276,53035.3059324 2025-09-04,10:35:32.000,247,11066907,113165,0,1756982131,13863.76412308,-11.530332809998072,53035.35484224 2025-09-04,10:35:33.000,247,11066882,113205,0,1756982132,13863.74391415,-11.502136290000635,53035.38279072001 2025-09-04,10:35:34.000,247,11066912,113165,0,1756982133,13863.77759569999,-11.509185419999994,53035.36182936001 2025-09-04,10:35:35.000,247,11066904,113205,0,1756982134,13863.76412308,-11.509185419999994,53035.319906640005 2025-09-04,10:35:36.000,247,11066908,112965,0,1756982135,13863.75738676999,-11.502136290000635,53035.26400968001 2025-09-04,10:35:37.000,247,11066845,113045,0,1756982136,13863.74391415,-11.502136290000635,53035.27798392 2025-09-04,10:35:38.000,247,11066926,113045,0,1756982137,13863.74391415,-11.459841509997204,53035.29195816001 2025-09-04,10:35:39.000,247,11066924,112925,0,1756982138,13863.750650459995,-11.459841509997204,53035.28497104 2025-09-04,10:35:40.000,247,11066848,113005,0,1756982139,13863.79780462999,-11.452792379997845,53035.28497104 2025-09-04,10:35:41.000,247,11066871,112885,0,1756982140,13863.851695109995,-11.438694119999127,53035.25702256 2025-09-04,10:35:42.000,247,11066904,113085,0,1756982141,13863.83822248999,-11.452792379997845,53035.26400968001 2025-09-04,10:35:43.000,247,11066913,113165,0,1756982142,13863.87864034999,-11.445743249998486,53035.25003544 2025-09-04,10:35:44.000,247,11066937,113045,0,1756982143,13863.932530829996,-11.445743249998486,53035.27798392 2025-09-04,10:35:45.000,247,11066956,113165,0,1756982144,13863.932530829996,-11.403448470002331,53035.28497104 2025-09-04,10:35:46.000,247,11066944,113285,0,1756982145,13863.98642131,-11.41049760000169,53035.27798392 2025-09-04,10:35:47.000,247,11066832,113285,0,1756982146,13864.020102859991,-11.466890639996564,53035.3059324 2025-09-04,10:35:48.000,247,11066891,113325,0,1756982147,13864.033575479996,-11.459841509997204,53035.28497104 2025-09-04,10:35:49.000,247,11066894,113325,0,1756982148,13864.020102859991,-11.502136290000635,53035.29195816001 2025-09-04,10:35:50.000,247,11066910,113045,0,1756982149,13864.040311789991,-11.530332809998072,53035.35484224 2025-09-04,10:35:51.000,247,11066879,113285,0,1756982150,13864.094202269996,-11.565578460002143,53035.319906640005 2025-09-04,10:35:52.000,247,11066865,113285,0,1756982151,13864.148092750002,-11.572627590001503,53035.270996800005 2025-09-04,10:35:53.000,247,11066922,113205,0,1756982152,13864.215455849997,-11.565578460002143,53035.34086800001 2025-09-04,10:35:54.000,247,11066848,113525,0,1756982153,13864.269346330002,-11.59377497999958,53035.34086800001 2025-09-04,10:35:55.000,247,11066956,113245,0,1756982154,13864.383863599993,-11.629020629996376,53035.39676496 2025-09-04,10:35:56.000,247,11066916,113045,0,1756982155,13864.417545149998,-11.621971499997017,53035.38279072001 2025-09-04,10:35:57.000,247,11066960,113365,0,1756982156,13864.491644559988,-11.685413669998525,53035.38279072001 2025-09-04,10:35:58.000,247,11066889,113245,0,1756982157,13864.552271349989,-11.713610189995961,53035.38279072001 2025-09-04,10:35:59.000,247,11066849,113085,0,1756982158,13864.538798729998,-11.755904969999392,53035.41772632 2025-09-04,10:36:00.000,247,11066930,113125,0,1756982159,13864.559007659998,-11.8193471400009,53035.45266192 2025-09-04,10:36:01.000,247,11066882,112845,0,1756982160,13864.592689209989,-11.847543659998337,53035.47362328 2025-09-04,10:36:02.000,247,11066929,113365,0,1756982161,13864.606161829994,-11.882789309995132,53035.47362328 2025-09-04,10:36:03.000,247,11066877,113205,0,1756982162,13864.606161829994,-11.847543659998337,53035.50855888001 2025-09-04,10:36:04.000,247,11066897,113085,0,1756982163,13864.559007659998,-11.868691049996414,53035.40375208 2025-09-04,10:36:05.000,247,11066881,113285,0,1756982164,13864.545535039993,-11.840494529998978,53035.52952024001 2025-09-04,10:36:06.000,247,11066879,113245,0,1756982165,13864.451226699988,-11.875740179995773,53035.515546 2025-09-04,10:36:07.000,247,11066855,113405,0,1756982166,13864.383863599993,-11.861641919997055,53035.49458464 2025-09-04,10:36:08.000,247,11066900,113085,0,1756982167,13864.316500499997,-11.854592789997696,53035.57144296 2025-09-04,10:36:09.000,247,11066902,113165,0,1756982168,13864.195246919997,-11.833445399999619,53035.52952024001 2025-09-04,10:36:10.000,247,11066934,113245,0,1756982169,13864.127883820001,-11.805248880002182,53035.515546 2025-09-04,10:36:11.000,247,11066928,113165,0,1756982170,13864.047048100001,-11.791150619996188,53035.501571759996 2025-09-04,10:36:12.000,247,11066883,113285,0,1756982171,13864.006630240001,-11.734757580001315,53035.536507360004 2025-09-04,10:36:13.000,247,11066908,113085,0,1756982172,13863.88537666,-11.713610189995961,53035.56445584 2025-09-04,10:36:14.000,247,11066930,113205,0,1756982173,13863.79780462999,-11.685413669998525,53035.52952024001 2025-09-04,10:36:15.000,247,11066917,113285,0,1756982174,13863.73717783999,-11.664266280000447,53035.515546 2025-09-04,10:36:16.000,247,11066912,113085,0,1756982175,13863.65634211999,-11.678364539999166,53035.4456748 2025-09-04,10:36:17.000,247,11066892,113045,0,1756982176,13863.6428695,-11.713610189995961,53035.45266192 2025-09-04,10:36:18.000,247,11066871,112805,0,1756982177,13863.54182485,-11.699511929997243,53035.46663616 2025-09-04,10:36:19.000,247,11066865,113245,0,1756982178,13863.53508853999,-11.755904969999392,53035.42471344 2025-09-04,10:36:20.000,247,11066924,113125,0,1756982179,13863.49467067999,-11.762954099998751,53035.39676496 2025-09-04,10:36:21.000,247,11066888,113365,0,1756982180,13863.407098649994,-11.805248880002182,53035.45964904001 2025-09-04,10:36:22.000,247,11066885,113285,0,1756982181,13863.420571269999,-11.875740179995773,53035.39676496 2025-09-04,10:36:23.000,247,11066937,113205,0,1756982182,13863.440780199999,-11.918034959999204,53035.32689376 2025-09-04,10:36:24.000,247,11066916,112925,0,1756982183,13863.420571269999,-11.981477130000712,53035.29894528 2025-09-04,10:36:25.000,247,11066868,113085,0,1756982184,13863.454252819989,-12.073115819999657,53035.32689376 2025-09-04,10:36:26.000,247,11066943,113125,0,1756982185,13863.508143299994,-12.129508860001806,53035.31291952001 2025-09-04,10:36:27.000,247,11066871,113165,0,1756982186,13863.588979019994,-12.221147550000751,53035.29894528 2025-09-04,10:36:28.000,247,11066865,113245,0,1756982187,13863.609187949995,-12.28458972000226,53035.319906640005 2025-09-04,10:36:29.000,247,11066891,113125,0,1756982188,13863.649605809995,-12.35508101999585,53035.34086800001 2025-09-04,10:36:30.000,247,11066878,113165,0,1756982189,13863.70349629,-12.397375799999281,53035.319906640005 2025-09-04,10:36:31.000,247,11066925,113085,0,1756982190,13863.75738676999,-12.411474059998,53035.368816480004 2025-09-04,10:36:32.000,247,11066871,113205,0,1756982191,13863.88537666,-12.46081797000079,53035.40375208 2025-09-04,10:36:33.000,247,11066937,113245,0,1756982192,13863.972948689996,-12.489014489998226,53035.368816480004 2025-09-04,10:36:34.000,247,11066882,112885,0,1756982193,13864.040311789991,-12.467867100000149,53035.34086800001 2025-09-04,10:36:35.000,247,11066859,112765,0,1756982194,13864.141356439992,-12.481965359998867,53035.39676496 2025-09-04,10:36:36.000,247,11066899,113285,0,1756982195,13864.181774299992,-12.467867100000149,53035.39676496 2025-09-04,10:36:37.000,247,11066902,113205,0,1756982196,13864.309764190002,-12.467867100000149,53035.47362328 2025-09-04,10:36:38.000,247,11066895,113205,0,1756982197,13864.356918359998,-12.474916229999508,53035.49458464 2025-09-04,10:36:39.000,247,11066892,113205,0,1756982198,13864.410808840003,-12.503112749996944,53035.515546 2025-09-04,10:36:40.000,247,11066864,113325,0,1756982199,13864.444490389993,-12.467867100000149,53035.536507360004 2025-09-04,10:36:41.000,247,11066889,113285,0,1756982200,13864.511853489988,-12.481965359998867,53035.57843008001 2025-09-04,10:36:42.000,247,11066857,113205,0,1756982201,13864.525326109993,-12.418523189997359,53035.606378560005 2025-09-04,10:36:43.000,247,11066891,113165,0,1756982202,13864.532062419989,-12.390326669999922,53035.63432704 2025-09-04,10:36:44.000,247,11066863,113125,0,1756982203,13864.518589799998,-12.425572319996718,53035.6203528 2025-09-04,10:36:45.000,247,11066924,113085,0,1756982204,13864.498380869998,-12.40442492999864,53035.68323688 2025-09-04,10:36:46.000,247,11066865,113125,0,1756982205,13864.484908249993,-12.376228410001204,53035.76708232001 2025-09-04,10:36:47.000,247,11066862,113005,0,1756982206,13864.431017769988,-12.411474059998,53035.76708232001 2025-09-04,10:36:48.000,247,11066954,113245,0,1756982207,13864.410808840003,-12.319835369999055,53035.76708232001 2025-09-04,10:36:49.000,247,11066864,113165,0,1756982208,13864.377127289998,-12.312786239999696,53035.836953519996 2025-09-04,10:36:50.000,247,11066872,112805,0,1756982209,13864.303027879992,-12.22819668000011,53035.78105656 2025-09-04,10:36:51.000,247,11066926,113085,0,1756982210,13864.309764190002,-12.214098420001392,53035.81599216001 2025-09-04,10:36:52.000,247,11066886,113045,0,1756982211,13864.235664779997,-12.18590189999668,53035.836953519996 2025-09-04,10:36:53.000,247,11066862,113005,0,1756982212,13864.215455849997,-12.101312339997094,53035.84394064001 2025-09-04,10:36:54.000,247,11066920,113445,0,1756982213,13864.195246919997,-12.087214079998375,53035.80201792 2025-09-04,10:36:55.000,247,11066948,113085,0,1756982214,13864.134620129997,-12.037870169995585,53035.81599216001 2025-09-04,10:36:56.000,247,11066929,113125,0,1756982215,13864.114411199997,-11.960329739995359,53035.79503080001 2025-09-04,10:36:57.000,247,11066932,113285,0,1756982216,13864.107674890001,-11.939182349997282,53035.774069440005 2025-09-04,10:36:58.000,247,11066953,113085,0,1756982217,13864.020102859991,-11.910985829999845,53035.7600952 2025-09-04,10:36:59.000,247,11066859,113245,0,1756982218,13863.98642131,-11.861641919997055,53035.78105656 2025-09-04,10:37:00.000,247,11066862,113045,0,1756982219,13863.912321899996,-11.82639627000026,53035.725159600006 2025-09-04,10:37:01.000,247,11066869,112845,0,1756982220,13863.8449588,-11.833445399999619,53035.74612096001 2025-09-04,10:37:02.000,247,11066895,113325,0,1756982221,13863.81801355999,-11.833445399999619,53035.73214672 2025-09-04,10:37:03.000,247,11066885,113085,0,1756982222,13863.77759569999,-11.833445399999619,53035.76708232001 2025-09-04,10:37:04.000,247,11066928,113005,0,1756982223,13863.77759569999,-11.805248880002182,53035.71118536 2025-09-04,10:37:05.000,247,11066871,113205,0,1756982224,13863.791068319995,-11.77705235999747,53035.725159600006 2025-09-04,10:37:06.000,247,11066909,113405,0,1756982225,13863.851695109995,-11.784101489996829,53035.774069440005 2025-09-04,10:37:07.000,247,11066884,113325,0,1756982226,13863.892112969996,-11.755904969999392,53035.725159600006 2025-09-04,10:37:08.000,247,11066887,113285,0,1756982227,13863.90558559,-11.734757580001315,53035.76708232001 2025-09-04,10:37:09.000,247,11066857,112925,0,1756982228,13863.91905820999,-11.706561059996602,53035.80900504 2025-09-04,10:37:10.000,247,11066907,113165,0,1756982229,13863.94600345,-11.692462799997884,53035.704198240004 2025-09-04,10:37:11.000,247,11066866,113085,0,1756982230,13863.92579452,-11.706561059996602,53035.774069440005 2025-09-04,10:37:12.000,247,11066851,113365,0,1756982231,13863.959476069991,-11.713610189995961,53035.78105656 2025-09-04,10:37:13.000,247,11066940,113045,0,1756982232,13864.013366549996,-11.734757580001315,53035.8299664 2025-09-04,10:37:14.000,247,11066901,113205,0,1756982233,13864.040311789991,-11.755904969999392,53035.84394064001 2025-09-04,10:37:15.000,247,11066883,112885,0,1756982234,13864.080729649992,-11.755904969999392,53035.85791488 2025-09-04,10:37:16.000,247,11066874,113125,0,1756982235,13864.087465960001,-11.77000322999811,53035.80201792 2025-09-04,10:37:17.000,247,11066859,113245,0,1756982236,13864.154829059997,-11.762954099998751,53035.836953519996 2025-09-04,10:37:18.000,247,11066878,113205,0,1756982237,13864.188510610002,-11.791150619996188,53035.84394064001 2025-09-04,10:37:19.000,247,11066860,113085,0,1756982238,13864.222192159992,-11.8193471400009,53035.80201792 2025-09-04,10:37:20.000,247,11066879,113165,0,1756982239,13864.269346330002,-11.847543659998337,53035.892850480006 2025-09-04,10:37:21.000,247,11066892,113365,0,1756982240,13864.350182050002,-11.861641919997055,53035.836953519996 2025-09-04,10:37:22.000,247,11066863,113165,0,1756982241,13864.377127289998,-11.875740179995773,53035.88586336001 2025-09-04,10:37:23.000,247,11066886,113205,0,1756982242,13864.424281459993,-11.939182349997282,53035.8998376 2025-09-04,10:37:24.000,247,11066909,113245,0,1756982243,13864.525326109993,-11.939182349997282,53035.892850480006 2025-09-04,10:37:25.000,247,11066908,113085,0,1756982244,13864.545535039993,-12.023771909996867,53035.90682472 2025-09-04,10:37:26.000,247,11066869,113445,0,1756982245,13864.565743969993,-12.009673649998149,53035.95573456 2025-09-04,10:37:27.000,247,11066908,113125,0,1756982246,13864.572480279989,-12.073115819999657,53036.004644399996 2025-09-04,10:37:28.000,247,11066943,113125,0,1756982247,13864.606161829994,-12.087214079998375,53036.08150272001 2025-09-04,10:37:29.000,247,11066899,113165,0,1756982248,13864.646579689994,-12.129508860001806,53036.08848984 2025-09-04,10:37:30.000,247,11066955,113165,0,1756982249,13864.626370759994,-12.122459729995171,53036.08150272001 2025-09-04,10:37:31.000,247,11066886,113205,0,1756982250,13864.660052309999,-12.101312339997094,53036.04656712 2025-09-04,10:37:32.000,247,11066846,113125,0,1756982251,13864.707206479994,-12.115410599995812,53036.11643832 2025-09-04,10:37:33.000,247,11066876,113285,0,1756982252,13864.680261239999,-12.094263209997735,53036.13041256001 2025-09-04,10:37:34.000,247,11066911,113365,0,1756982253,13864.680261239999,-12.080164949999016,53036.13041256001 2025-09-04,10:37:35.000,247,11066924,113045,0,1756982254,13864.633107069989,-12.087214079998375,53036.109451200005 2025-09-04,10:37:36.000,247,11066956,113445,0,1756982255,13864.612898139989,-12.129508860001806,53036.13041256001 2025-09-04,10:37:37.000,247,11066960,113125,0,1756982256,13864.653315999989,-12.136557990001165,53036.158361040005 2025-09-04,10:37:38.000,247,11066944,113085,0,1756982257,13864.592689209989,-12.073115819999657,53036.15137392001 2025-09-04,10:37:39.000,247,11066937,113365,0,1756982258,13864.606161829994,-12.115410599995812,53036.18630952 2025-09-04,10:37:40.000,247,11066872,112845,0,1756982259,13864.639843379999,-12.115410599995812,53036.158361040005 2025-09-04,10:37:41.000,247,11066918,113125,0,1756982260,13864.612898139989,-12.122459729995171,53036.11643832 2025-09-04,10:37:42.000,247,11066879,113245,0,1756982261,13864.666788619994,-12.129508860001806,53036.158361040005 2025-09-04,10:37:43.000,247,11066929,113325,0,1756982262,13864.680261239999,449.6308009200002,53036.16534816 2025-09-04,10:37:44.000,247,11066916,113445,0,1756982263,13864.673524929989,-12.136557990001165,53036.18630952 2025-09-04,10:37:45.000,247,11066905,113245,0,1756982264,13864.71394278999,-12.129508860001806,53036.18630952 2025-09-04,10:37:46.000,247,11066975,113205,0,1756982265,13864.720679099999,-12.157705379999243,53036.22124512001 2025-09-04,10:37:47.000,247,11066866,113125,0,1756982266,13864.707206479994,-12.157705379999243,53036.228232240006 2025-09-04,10:37:48.000,247,11066905,112925,0,1756982267,13864.686997549994,-12.171803639997961,53036.26316784 2025-09-04,10:37:49.000,247,11066932,113085,0,1756982268,13864.73415171999,-12.214098420001392,53036.24919360001 2025-09-04,10:37:50.000,247,11066995,113005,0,1756982269,13864.75436064999,-12.221147550000751,53036.228232240006 2025-09-04,10:37:51.000,247,11066891,113205,0,1756982270,13864.747624339994,-12.18590189999668,53036.29111632 2025-09-04,10:37:52.000,247,11066901,113085,0,1756982271,13864.81498743999,-12.256393199997547,53036.340026159996 2025-09-04,10:37:53.000,247,11066852,113245,0,1756982272,13864.808251129994,-12.28458972000226,53036.36098752 2025-09-04,10:37:54.000,247,11066836,113285,0,1756982273,13864.788042199994,-12.312786239999696,53036.30509056 2025-09-04,10:37:55.000,247,11066954,113125,0,1756982274,13864.79477850999,-12.340982759997132,53036.33303904 2025-09-04,10:37:56.000,247,11066963,113085,0,1756982275,13864.75436064999,-12.397375799999281,53036.38194888 2025-09-04,10:37:57.000,247,11066951,113165,0,1756982276,13864.727415409994,-12.510161879996303,53036.340026159996 2025-09-04,10:37:58.000,247,11066873,113165,0,1756982277,13864.75436064999,-12.517211009995663,53036.38194888 2025-09-04,10:37:59.000,247,11066848,113525,0,1756982278,13864.653315999989,-12.503112749996944,53036.38194888 2025-09-04,10:38:00.000,247,11066950,113205,0,1756982279,13864.666788619994,-12.58065317999717,53036.4238716 2025-09-04,10:38:01.000,247,11066929,113125,0,1756982280,13864.612898139989,-12.63704621999932,53036.43085872 2025-09-04,10:38:02.000,247,11066891,113445,0,1756982281,13864.612898139989,-12.644095349998679,53036.43085872 2025-09-04,10:38:03.000,247,11066898,112965,0,1756982282,13864.579216589998,-12.68639013000211,53036.38893600001 2025-09-04,10:38:04.000,247,11066945,113085,0,1756982283,13864.518589799998,-12.707537520000187,53036.48675568001 2025-09-04,10:38:05.000,247,11066937,113445,0,1756982284,13864.572480279989,-12.68639013000211,53036.46579432001 2025-09-04,10:38:06.000,247,11066924,113205,0,1756982285,13864.612898139989,-12.714586649999546,53036.47278144 2025-09-04,10:38:07.000,247,11066868,113125,0,1756982286,13864.626370759994,-12.714586649999546,53036.50072992 2025-09-04,10:38:08.000,247,11066932,113285,0,1756982287,13864.666788619994,-12.714586649999546,53036.493742800005 2025-09-04,10:38:09.000,247,11066964,113365,0,1756982288,13864.700470169999,-12.672291869996116,53036.50072992 2025-09-04,10:38:10.000,247,11066906,113325,0,1756982289,13864.75436064999,-12.721635779998905,53036.55662688001 2025-09-04,10:38:11.000,247,11066889,113285,0,1756982290,13864.77456957999,-12.672291869996116,53036.52169128 2025-09-04,10:38:12.000,247,11066884,113165,0,1756982291,13864.848668989995,-12.651144479998038,53036.5985496 2025-09-04,10:38:13.000,247,11066898,113325,0,1756982292,13864.88235054,-12.644095349998679,53036.57758824 2025-09-04,10:38:14.000,247,11066917,113165,0,1756982293,13864.889086849995,-12.651144479998038,53036.57060112 2025-09-04,10:38:15.000,247,11066922,113205,0,1756982294,13864.99686780999,-12.679340999995475,53036.61951096 2025-09-04,10:38:16.000,247,11066966,113405,0,1756982295,13865.030549359995,-12.651144479998038,53036.59156248 2025-09-04,10:38:18.000,247,11066939,113205,0,1756982297,13865.172011869996,-12.700488390000828,53036.6684208 2025-09-04,10:38:19.000,247,11066938,113125,0,1756982298,13865.232638659996,-12.714586649999546,53036.63348520001 2025-09-04,10:38:20.000,247,11066912,112925,0,1756982299,13865.367364860002,-12.707537520000187,53036.65444656001 2025-09-04,10:38:21.000,247,11066942,113165,0,1756982300,13865.407782720002,-12.700488390000828,53036.65444656001 2025-09-04,10:38:22.000,247,11066888,113245,0,1756982301,13865.495354749997,-12.721635779998905,53036.68938216 2025-09-04,10:38:23.000,247,11066924,113085,0,1756982302,13865.522299989992,-12.735734039997624,53036.68239504001 2025-09-04,10:38:24.000,247,11066934,113205,0,1756982303,13865.596399399998,-12.770979690001695,53036.72431776001 2025-09-04,10:38:25.000,247,11066923,113285,0,1756982304,13865.636817259998,-12.792127079999773,53036.738292 2025-09-04,10:38:26.000,247,11066956,113245,0,1756982305,13865.643553569993,-12.834421859995928,53036.78720184 2025-09-04,10:38:27.000,247,11066993,113165,0,1756982306,13865.677235119998,-12.86966751,53036.75226624001 2025-09-04,10:38:28.000,247,11066904,112365,0,1756982307,13865.717652979998,-12.911962289996154,53036.78720184 2025-09-04,10:38:29.000,247,11066902,113205,0,1756982308,13865.764807149993,-12.926060550002148,53036.78720184 2025-09-04,10:38:30.000,247,11066905,113085,0,1756982309,13865.791752389989,-12.933109680001508,53036.78720184 2025-09-04,10:38:31.000,247,11066923,113085,0,1756982310,13865.791752389989,-12.975404459997662,53036.80117608001 2025-09-04,10:38:32.000,247,11066926,113245,0,1756982311,13865.805225009994,-13.003600979995099,53036.87104728001 2025-09-04,10:38:33.000,247,11066964,113205,0,1756982312,13865.825433939994,-13.059994019997248,53036.91297 2025-09-04,10:38:34.000,247,11066967,113325,0,1756982313,13865.859115489999,-13.123436189998756,53036.88502152 2025-09-04,10:38:35.000,247,11066969,113205,0,1756982314,13865.865851799994,-13.215074879997701,53036.91995712001 2025-09-04,10:38:36.000,247,11066944,113205,0,1756982315,13865.886060729994,-13.26441879000049,53036.93393136 2025-09-04,10:38:37.000,247,11066962,113125,0,1756982316,13866.01405061999,-13.22212400999706,53036.94091848001 2025-09-04,10:38:38.000,247,11066921,113005,0,1756982317,13865.98036907,-13.250320530001773,53036.98982832001 2025-09-04,10:38:39.000,247,11066908,113165,0,1756982318,13866.027523239994,-13.292615309997927,53037.03175104 2025-09-04,10:38:40.000,247,11066940,112765,0,1756982319,13866.047732169995,-13.356057479999436,53037.08764800001 2025-09-04,10:38:41.000,247,11066911,113085,0,1756982320,13866.08141372,-13.39835225999559,53037.03873816001 2025-09-04,10:38:42.000,247,11066925,113125,0,1756982321,13866.12183158,-13.45474529999774,53037.08066088 2025-09-04,10:38:43.000,247,11066919,112965,0,1756982322,13866.168985749995,-13.518187469999248,53037.164506320005 2025-09-04,10:38:44.000,247,11066909,113245,0,1756982323,13866.24308516,-13.567531380002038,53037.17149344 2025-09-04,10:38:45.000,247,11066937,113325,0,1756982324,13866.290239329996,-13.645071810002264,53037.213416160004 2025-09-04,10:38:46.000,247,11066873,113045,0,1756982325,13866.38454767,-13.6732683299997,53037.29027448 2025-09-04,10:38:47.000,247,11066953,113125,0,1756982326,13866.445174460001,-13.722612239995215,53037.332197200005 2025-09-04,10:38:48.000,247,11066945,113085,0,1756982327,13866.539482799992,-13.771956149998005,53037.33918432 2025-09-04,10:38:49.000,247,11066947,113085,0,1756982328,13866.539482799992,-13.736710500001209,53037.42302976001 2025-09-04,10:38:50.000,247,11066907,113005,0,1756982329,13866.627054830002,-13.750808759999927,53037.42302976001 2025-09-04,10:38:51.000,247,11066930,113085,0,1756982330,13866.694417929997,-13.793103539996082,53037.450978240005 2025-09-04,10:38:52.000,247,11066940,113285,0,1756982331,13866.795462579998,-13.807201800002076,53037.437004 2025-09-04,10:38:53.000,247,11066884,113165,0,1756982332,13866.883034609993,-13.786054409996723,53037.47892672 2025-09-04,10:38:54.000,247,11066902,113285,0,1756982333,13867.004288189994,-13.786054409996723,53037.53482368 2025-09-04,10:38:55.000,247,11066957,113325,0,1756982334,13867.051442359989,-13.800152669995441,53037.58373352 2025-09-04,10:38:56.000,247,11066900,113285,0,1756982335,13867.071651289989,-13.814250930001435,53037.55578504 2025-09-04,10:38:57.000,247,11066892,112965,0,1756982336,13867.118805459999,-13.828349190000154,53037.63963048001 2025-09-04,10:38:58.000,247,11066979,112845,0,1756982337,13867.159223319999,-13.842447449998872,53037.65360472 2025-09-04,10:38:59.000,247,11066900,112925,0,1756982338,13867.15248700999,-13.849496579998231,53037.67456608 2025-09-04,10:39:00.000,247,11066960,113165,0,1756982339,13867.13227807999,-13.849496579998231,53037.67456608 2025-09-04,10:39:01.000,247,11066935,113085,0,1756982340,13867.159223319999,-13.849496579998231,53037.70950168001 2025-09-04,10:39:02.000,247,11066920,113205,0,1756982341,13867.139014389999,-13.86359483999695,53037.72347592 2025-09-04,10:39:03.000,247,11066913,113165,0,1756982342,13867.186168559994,-13.898840490001021,53037.737450160006 2025-09-04,10:39:04.000,247,11066904,112805,0,1756982343,13867.186168559994,-13.884742230002303,53037.7514244 2025-09-04,10:39:05.000,247,11066889,113245,0,1756982344,13867.206377489994,-13.919987879999098,53037.786360000006 2025-09-04,10:39:06.000,247,11066960,113405,0,1756982345,13867.15248700999,-13.919987879999098,53037.81430848 2025-09-04,10:39:07.000,247,11066958,113085,0,1756982346,13867.21311379999,-13.927037009998458,53037.81430848 2025-09-04,10:39:08.000,247,11066915,113285,0,1756982347,13867.267004279995,-13.934086139997817,53037.84225696 2025-09-04,10:39:09.000,247,11066943,113205,0,1756982348,13867.32089476,-14.046872220002115,53037.82828272001 2025-09-04,10:39:10.000,247,11066991,113205,0,1756982349,13867.33436737999,-14.08211786999891,53037.80732136001 2025-09-04,10:39:11.000,247,11066924,113125,0,1756982350,13867.37478523999,-14.166707429998496,53037.81430848 2025-09-04,10:39:12.000,247,11066906,113085,0,1756982351,13867.40173048,-14.201953079995292,53037.87719256001 2025-09-04,10:39:13.000,247,11066913,113165,0,1756982352,13867.489302509995,-14.300640900000872,53037.82828272001 2025-09-04,10:39:14.000,247,11066900,113085,0,1756982353,13867.597083469991,-14.378181330001098,53037.85623120001 2025-09-04,10:39:15.000,247,11066956,113245,0,1756982354,13867.677919189991,-14.413426979997894,53037.77937288001 2025-09-04,10:39:16.000,247,11066895,113165,0,1756982355,13867.765491220001,-14.342935679997026,53037.81430848 2025-09-04,10:39:17.000,247,11066953,113085,0,1756982356,13867.799172769992,-14.30769003000023,53037.81430848 2025-09-04,10:39:18.000,247,11066933,113285,0,1756982357,13867.812645389997,-14.364083069995104,53037.87719256001 2025-09-04,10:39:19.000,247,11066936,113125,0,1756982358,13867.873272179997,-14.349984809996386,53037.85623120001 2025-09-04,10:39:20.000,247,11066916,112925,0,1756982359,13867.873272179997,-14.328837419998308,53037.74443728 2025-09-04,10:39:21.000,247,11066926,113125,0,1756982360,13867.906953730002,-14.30769003000023,53037.786360000006 2025-09-04,10:39:22.000,247,11066938,113285,0,1756982361,13867.920426349992,-14.342935679997026,53037.82828272001 2025-09-04,10:39:23.000,247,11066907,113085,0,1756982362,13868.007998380002,-14.420476109997253,53037.80033424 2025-09-04,10:39:24.000,247,11066976,113085,0,1756982363,13868.068625169988,-14.392279589999816,53037.77937288001 2025-09-04,10:39:25.000,247,11066929,113005,0,1756982364,13868.102306719993,-14.392279589999816,53037.737450160006 2025-09-04,10:39:26.000,247,11066962,113205,0,1756982365,13868.135988269998,-14.378181330001098,53037.737450160006 2025-09-04,10:39:27.000,247,11066926,113285,0,1756982366,13868.230296609989,-14.378181330001098,53037.737450160006 2025-09-04,10:39:28.000,247,11066927,113245,0,1756982367,13868.243769229994,-14.392279589999816,53037.70251456 2025-09-04,10:39:29.000,247,11066921,113165,0,1756982368,13868.304396019994,-14.371132200001739,53037.77937288001 2025-09-04,10:39:30.000,247,11066944,113125,0,1756982369,13868.338077569999,-14.371132200001739,53037.80033424 2025-09-04,10:39:31.000,247,11066972,113005,0,1756982370,13868.344813879994,-14.378181330001098,53037.72347592 2025-09-04,10:39:32.000,247,11067010,113045,0,1756982371,13868.324604949994,-14.371132200001739,53037.737450160006 2025-09-04,10:39:33.000,247,11066994,112885,0,1756982372,13868.284187089994,-14.448672630001965,53037.716488800004 2025-09-04,10:39:34.000,247,11066948,113125,0,1756982373,13868.230296609989,-14.49801653999748,53037.70251456 2025-09-04,10:39:35.000,247,11066994,113245,0,1756982374,13868.183142439993,-14.476869149999402,53037.72347592 2025-09-04,10:39:36.000,247,11066971,113165,0,1756982375,13868.142724579993,-14.49096740999812,53037.70950168001 2025-09-04,10:39:37.000,247,11066979,112925,0,1756982376,13868.068625169988,-14.54736045000027,53037.70950168001 2025-09-04,10:39:38.000,247,11066968,113125,0,1756982377,13868.021470999993,-14.526213060002192,53037.70950168001 2025-09-04,10:39:39.000,247,11066963,112965,0,1756982378,13867.994525759997,-14.512114799996198,53037.6815532 2025-09-04,10:39:40.000,247,11066903,113205,0,1756982379,13867.940635279992,-14.519163929995557,53037.69552744 2025-09-04,10:39:41.000,247,11066971,113125,0,1756982380,13867.859799559992,-14.526213060002192,53037.67456608 2025-09-04,10:39:42.000,247,11066993,113245,0,1756982381,13867.765491220001,-14.519163929995557,53037.63264336 2025-09-04,10:39:43.000,247,11066978,113085,0,1756982382,13867.738545979992,-14.49801653999748,53037.60469488 2025-09-04,10:39:44.000,247,11066971,113005,0,1756982383,13867.711600739996,-14.54031132000091,53037.597707760004 2025-09-04,10:39:45.000,247,11066959,113125,0,1756982384,13867.617292399991,-14.526213060002192,53037.5767464 2025-09-04,10:39:46.000,247,11066933,112925,0,1756982385,13867.590347159996,-14.54031132000091,53037.54181080001 2025-09-04,10:39:47.000,247,11066939,113405,0,1756982386,13867.597083469991,-14.575556969997706,53037.59072064001 2025-09-04,10:39:48.000,247,11066942,113045,0,1756982387,13867.55666560999,-14.589655229996424,53037.49290096001 2025-09-04,10:39:49.000,247,11066920,113245,0,1756982388,13867.50277513,-14.589655229996424,53037.52783656 2025-09-04,10:39:50.000,247,11066937,113205,0,1756982389,13867.408466789995,-14.554409579999628,53037.499888080005 2025-09-04,10:39:51.000,247,11066910,113125,0,1756982390,13867.41520309999,-14.631950009999855,53037.450978240005 2025-09-04,10:39:52.000,247,11067000,113245,0,1756982391,13867.368048929995,-14.646048269998573,53037.437004 2025-09-04,10:39:53.000,247,11066968,113085,0,1756982392,13867.327631069995,-14.638999139999214,53037.41604264 2025-09-04,10:39:54.000,247,11066936,113125,0,1756982393,13867.307422139995,-14.66719565999665,53037.42302976001 2025-09-04,10:39:55.000,247,11066980,113205,0,1756982394,13867.31415844999,-14.66719565999665,53037.41604264 2025-09-04,10:39:56.000,247,11066980,113405,0,1756982395,13867.25353165999,-14.67424478999601,53037.35315856001 2025-09-04,10:39:57.000,247,11066905,113085,0,1756982396,13867.21311379999,-14.737686959997518,53037.31822296 2025-09-04,10:39:58.000,247,11066947,113205,0,1756982397,13867.159223319999,-14.737686959997518,53037.31822296 2025-09-04,10:39:59.000,247,11066953,113045,0,1756982398,13867.11206914999,-14.850473040001816,53037.31123584 2025-09-04,10:40:00.000,247,11066913,112925,0,1756982399,13867.031233429989,-14.857522170001175,53037.30424872001 2025-09-04,10:40:01.000,247,11066951,113085,0,1756982400,13866.896507229998,-14.885718689998612,53037.164506320005 2025-09-04,10:40:02.000,247,11066951,113285,0,1756982401,13866.862825679993,-14.90686607999669,53037.1924548 2025-09-04,10:40:03.000,247,11066939,113085,0,1756982402,13866.815671509998,-14.94916086000012,53037.094635120004 2025-09-04,10:40:04.000,247,11066939,113285,0,1756982403,13866.761781029993,-14.963259119998838,53037.115596480005 2025-09-04,10:40:05.000,247,11066994,113005,0,1756982404,13866.660736379992,-14.977357379997557,53037.12957072 2025-09-04,10:40:06.000,247,11066935,113285,0,1756982405,13866.627054830002,-15.040799549999065,53037.10162224 2025-09-04,10:40:07.000,247,11066955,112925,0,1756982406,13866.613582209997,-15.047848679998424,53037.10860936001 2025-09-04,10:40:08.000,247,11066984,113085,0,1756982407,13866.566428040001,-15.08309432999522,53037.01777680001 2025-09-04,10:40:09.000,247,11066972,112925,0,1756982408,13866.505801250001,-15.111290849999932,53037.00380256 2025-09-04,10:40:10.000,247,11066986,112805,0,1756982409,13866.519273869992,-15.139487369997369,53036.96886696001 2025-09-04,10:40:11.000,247,11067023,113045,0,1756982410,13866.478856009991,-15.146536499996728,53036.898995760006 2025-09-04,10:40:12.000,247,11067002,113045,0,1756982411,13866.465383390001,-15.12538910999865,53036.898995760006 2025-09-04,10:40:13.000,247,11066980,112845,0,1756982412,13866.424965530001,-15.153585629996087,53036.83611168 2025-09-04,10:40:14.000,247,11066945,113285,0,1756982413,13866.350866119996,-15.061946939997142,53036.85707304 2025-09-04,10:40:15.000,247,11066965,113165,0,1756982414,13866.27676670999,-15.068996069996501,53036.85008592001 2025-09-04,10:40:16.000,247,11066941,113125,0,1756982415,13866.23634884999,-14.977357379997557,53036.780214720005 2025-09-04,10:40:17.000,247,11066982,113365,0,1756982416,13866.189194679995,-14.977357379997557,53036.80117608001 2025-09-04,10:40:18.000,247,11066978,113005,0,1756982417,13866.18245837,-14.977357379997557,53036.76624048 2025-09-04,10:40:19.000,247,11066938,113165,0,1756982418,13866.17572205999,-15.005553900002269,53036.74527912 2025-09-04,10:40:20.000,247,11066990,112965,0,1756982419,13866.229612539995,-15.005553900002269,53036.738292 2025-09-04,10:40:21.000,247,11066936,113045,0,1756982420,13866.18245837,-14.94211173000076,53036.64047232 2025-09-04,10:40:22.000,247,11066974,113165,0,1756982421,13866.16224944,-14.871620429999894,53036.542652640004 2025-09-04,10:40:23.000,247,11066954,113125,0,1756982422,13866.148776819995,-14.857522170001175,53036.563614000006 2025-09-04,10:40:24.000,247,11066988,113165,0,1756982423,13866.12183158,-14.843423909995181,53036.542652640004 2025-09-04,10:40:25.000,247,11066969,113205,0,1756982424,13866.08141372,-14.808178259998385,53036.47278144 2025-09-04,10:40:26.000,247,11066967,113205,0,1756982425,13866.10162265,-14.801129129999026,53036.4588072 2025-09-04,10:40:27.000,247,11067032,113085,0,1756982426,13866.148776819995,-14.787030870000308,53036.43784584001 2025-09-04,10:40:28.000,247,11066979,113165,0,1756982427,13866.13530419999,-14.71653956999944,53036.40291024 2025-09-04,10:40:29.000,247,11066952,112965,0,1756982428,13866.14204051,-14.681293919995369,53036.45182008 2025-09-04,10:40:30.000,247,11066932,113285,0,1756982429,13866.13530419999,-14.702441310000722,53036.40989736 2025-09-04,10:40:31.000,247,11066907,113325,0,1756982430,13866.2026673,-14.617851750001137,53036.395923120006 2025-09-04,10:40:32.000,247,11066947,113205,0,1756982431,13866.23634884999,-14.610802620001778,53036.38194888 2025-09-04,10:40:33.000,247,11066961,112965,0,1756982432,13866.29697563999,-14.603753489995142,53036.38194888 2025-09-04,10:40:34.000,247,11066972,113325,0,1756982433,13866.31718456999,-14.596704359995783,53036.38893600001 2025-09-04,10:40:35.000,247,11066968,113285,0,1756982434,13866.357602429991,-14.561458709998988,53036.40291024 2025-09-04,10:40:36.000,247,11066982,113365,0,1756982435,13866.451910769996,-14.519163929995557,53036.395923120006 2025-09-04,10:40:37.000,247,11066994,113005,0,1756982436,13866.492328629996,-14.49801653999748,53036.38194888 2025-09-04,10:40:38.000,247,11066944,112925,0,1756982437,13866.546219110001,-14.476869149999402,53036.41688448001 2025-09-04,10:40:39.000,247,11066968,113165,0,1756982438,13866.600109589992,-14.469820020000043,53036.444832960005 2025-09-04,10:40:40.000,247,11067034,113085,0,1756982439,13866.680945309992,-14.469820020000043,53036.47278144 2025-09-04,10:40:41.000,247,11067009,112845,0,1756982440,13866.781989959993,-14.462770890000684,53036.51470416001 2025-09-04,10:40:42.000,247,11066973,113165,0,1756982441,13866.835880439998,-14.483918279998761,53036.57060112 2025-09-04,10:40:43.000,247,11067003,113205,0,1756982442,13866.896507229998,-14.476869149999402,53036.59156248 2025-09-04,10:40:44.000,247,11066975,113165,0,1756982443,13866.950397709988,-14.526213060002192,53036.62649808 2025-09-04,10:40:45.000,247,11067002,113045,0,1756982444,13867.051442359989,-14.505065669996839,53036.6684208 2025-09-04,10:40:46.000,247,11066965,113125,0,1756982445,13867.105332839994,-14.533262190001551,53036.731304880006 2025-09-04,10:40:47.000,247,11067016,112805,0,1756982446,13867.11206914999,-14.519163929995557,53036.77322760001 2025-09-04,10:40:48.000,247,11067021,113285,0,1756982447,13867.19290486999,-14.526213060002192,53036.81515032 2025-09-04,10:40:49.000,247,11066983,112925,0,1756982448,13867.24005904,-14.512114799996198,53036.829124560005 2025-09-04,10:40:50.000,247,11067010,113125,0,1756982449,13867.19964118,-14.554409579999628,53036.86406016 2025-09-04,10:40:51.000,247,11066989,113005,0,1756982450,13867.226586419994,-14.554409579999628,53036.85707304 2025-09-04,10:40:52.000,247,11066964,113205,0,1756982451,13867.246795349994,-14.526213060002192,53036.96187984 2025-09-04,10:40:53.000,247,11066972,113085,0,1756982452,13867.31415844999,-14.512114799996198,53036.98982832001 2025-09-04,10:40:54.000,247,11066991,113085,0,1756982453,13867.35457630999,-14.505065669996839,53036.9828412 2025-09-04,10:40:55.000,247,11066975,113005,0,1756982454,13867.46235727,-14.483918279998761,53037.03175104 2025-09-04,10:40:56.000,247,11066983,113005,0,1756982455,13867.52298406,-14.455721760001325,53037.08066088 2025-09-04,10:40:57.000,247,11066987,113245,0,1756982456,13867.53645667999,-14.448672630001965,53037.1225836 2025-09-04,10:40:58.000,247,11066983,113005,0,1756982457,13867.58361085,-14.392279589999816,53037.18546768001 2025-09-04,10:40:59.000,247,11066945,113045,0,1756982458,13867.637501329991,-14.349984809996386,53037.25533888001 2025-09-04,10:41:00.000,247,11066946,113085,0,1756982459,13867.630765019996,-14.335886549997667,53037.22739040001 2025-09-04,10:41:01.000,247,11066926,113165,0,1756982460,13867.718337049992,-14.328837419998308,53037.26931312 2025-09-04,10:41:02.000,247,11067010,113085,0,1756982461,13867.677919189991,-14.30769003000023,53037.33918432 2025-09-04,10:41:03.000,247,11066999,113245,0,1756982462,13867.671182879996,-14.25834611999744,53037.31822296 2025-09-04,10:41:04.000,247,11066970,113165,0,1756982463,13867.691391809996,-14.2653952499968,53037.36014568 2025-09-04,10:41:05.000,247,11066960,113085,0,1756982464,13867.637501329991,-14.25834611999744,53037.41604264 2025-09-04,10:41:06.000,247,11066989,113125,0,1756982465,13867.657710259991,-14.237198729999363,53037.450978240005 2025-09-04,10:41:07.000,247,11066962,113205,0,1756982466,13867.718337049992,-14.237198729999363,53037.48591384 2025-09-04,10:41:08.000,247,11067002,113325,0,1756982467,13867.725073360001,-14.237198729999363,53037.52783656 2025-09-04,10:41:09.000,247,11066916,112925,0,1756982468,13867.765491220001,-14.230149600000004,53037.54181080001 2025-09-04,10:41:10.000,247,11066965,113205,0,1756982469,13867.826118010002,-14.230149600000004,53037.56277216001 2025-09-04,10:41:11.000,247,11067002,113205,0,1756982470,13867.853063249997,-14.251296989998082,53037.63264336 2025-09-04,10:41:12.000,247,11066973,113285,0,1756982471,13867.900217419992,-14.2653952499968,53037.6466176 2025-09-04,10:41:13.000,247,11067005,113045,0,1756982472,13867.987789450002,-14.251296989998082,53037.63963048001 2025-09-04,10:41:14.000,247,11066994,113165,0,1756982473,13868.061888859993,-14.321788289998949,53037.63963048001 2025-09-04,10:41:15.000,247,11067027,112925,0,1756982474,13868.115779339998,-14.286542640002153,53037.70251456 2025-09-04,10:41:16.000,247,11066984,113405,0,1756982475,13868.149460889988,-14.328837419998308,53037.6815532 2025-09-04,10:41:17.000,247,11067000,113205,0,1756982476,13868.230296609989,-14.406377849998535,53037.79334712 2025-09-04,10:41:18.000,247,11067010,113125,0,1756982477,13868.358286499999,-14.44162349999533,53037.81430848 2025-09-04,10:41:19.000,247,11066973,113085,0,1756982478,13868.405440669994,-14.476869149999402,53037.884179680004 2025-09-04,10:41:20.000,247,11066968,113045,0,1756982479,13868.43238590999,-14.54031132000091,53037.8911668 2025-09-04,10:41:21.000,247,11066992,113125,0,1756982480,13868.526694249995,-14.596704359995783,53037.91212816 2025-09-04,10:41:22.000,247,11067010,113165,0,1756982481,13868.567112109995,-14.631950009999855,53037.96802512 2025-09-04,10:41:23.000,247,11067032,113205,0,1756982482,13868.647947829995,-14.617851750001137,53038.00994784 2025-09-04,10:41:24.000,247,11067004,113165,0,1756982483,13868.668156759995,-14.660146529997292,53038.04488344001 2025-09-04,10:41:25.000,247,11066919,113085,0,1756982484,13868.708574619995,-14.71653956999944,53038.10776752 2025-09-04,10:41:26.000,247,11066985,113085,0,1756982485,13868.74225617,-14.758834349995595,53038.170651600005 2025-09-04,10:41:27.000,247,11066996,113365,0,1756982486,13868.708574619995,-14.76588348000223,53038.19161296001 2025-09-04,10:41:28.000,247,11066904,113245,0,1756982487,13868.71531092999,-14.808178259998385,53038.24750992 2025-09-04,10:41:29.000,247,11067034,112845,0,1756982488,13868.78267403,-14.843423909995181,53038.26148416001 2025-09-04,10:41:30.000,247,11066983,113005,0,1756982489,13868.870246059996,-14.89981694999733,53038.29641976 2025-09-04,10:41:31.000,247,11066970,113285,0,1756982490,13869.018444879992,-14.94211173000076,53038.33135536001 2025-09-04,10:41:32.000,247,11066987,112805,0,1756982491,13869.058862739992,-14.963259119998838,53038.3453296 2025-09-04,10:41:33.000,247,11066936,113245,0,1756982492,13869.207061560002,-15.019652160000987,53038.37327808 2025-09-04,10:41:34.000,247,11067014,113085,0,1756982493,13869.260952039993,-15.019652160000987,53038.4152008 2025-09-04,10:41:35.000,247,11067026,113165,0,1756982494,13869.388941929989,-15.068996069996501,53038.52699472001 2025-09-04,10:41:36.000,247,11066990,113005,0,1756982495,13869.476513959999,-15.097192590001214,53038.61084016 2025-09-04,10:41:37.000,247,11066988,112965,0,1756982496,13869.67860326,-15.153585629996087,53038.68071136 2025-09-04,10:41:38.000,247,11067008,113285,0,1756982497,13869.77291159999,-15.1817821500008,53038.71564696001 2025-09-04,10:41:39.000,247,11066943,113085,0,1756982498,13869.97500089999,-15.202929539998877,53038.71564696001 2025-09-04,10:41:40.000,247,11067001,113165,0,1756982499,13870.06257293,-15.231126059996313,53038.80647952 2025-09-04,10:41:41.000,247,11066977,113525,0,1756982500,13870.217508059992,-15.273420839999744,53038.84840224 2025-09-04,10:41:42.000,247,11066975,113085,0,1756982501,13870.379179499992,-15.30866648999654,53038.939234800004 2025-09-04,10:41:43.000,247,11067023,113325,0,1756982502,13870.547587249988,-15.386206919996766,53038.960196160006 2025-09-04,10:41:44.000,247,11066960,113245,0,1756982503,13870.635159279998,-15.442599959998915,53039.0440416 2025-09-04,10:41:45.000,247,11067020,113085,0,1756982504,13870.79009440999,-15.463747349996993,53039.14186128 2025-09-04,10:41:46.000,247,11066920,113005,0,1756982505,13870.93829323,-15.456698219997634,53039.225706720004 2025-09-04,10:41:47.000,247,11067034,113125,0,1756982506,13871.046074189995,-15.484894740002346,53039.30256504 2025-09-04,10:41:48.000,247,11066956,113125,0,1756982507,13871.09996467,-15.435550829999556,53039.344487760005 2025-09-04,10:41:49.000,247,11066990,113285,0,1756982508,13871.288581349996,-15.343912140000612,53039.37942336 2025-09-04,10:41:50.000,247,11066959,113085,0,1756982509,13871.349208139996,-15.287519099998462,53039.47724304 2025-09-04,10:41:51.000,247,11067032,113205,0,1756982510,13871.497406959992,-15.160634759995446,53039.55410136001 2025-09-04,10:41:52.000,247,11066967,113085,0,1756982511,13871.584978990002,-15.090143460001855,53039.65192104001 2025-09-04,10:41:53.000,247,11066972,113125,0,1756982512,13871.652342089998,-15.068996069996501,53039.71480512 2025-09-04,10:41:54.000,247,11066990,112805,0,1756982513,13871.632133159997,-15.07604519999586,53039.75672784 2025-09-04,10:41:55.000,247,11066986,113125,0,1756982514,13871.665814710002,-15.118339979999291,53039.86852176001 2025-09-04,10:41:56.000,247,11066968,113125,0,1756982515,13871.679287329993,-15.07604519999586,53039.882496 2025-09-04,10:41:57.000,247,11067018,113245,0,1756982516,13871.625396850002,-15.139487369997369,53039.97332856 2025-09-04,10:41:58.000,247,11066935,113085,0,1756982517,13871.564770060002,-15.17473302000144,53039.98730280001 2025-09-04,10:41:59.000,247,11066907,113245,0,1756982518,13871.537824819992,-15.217027799997595,53040.03621264001 2025-09-04,10:42:00.000,247,11066975,113125,0,1756982519,13871.564770060002,-15.238175189995673,53040.07813536001 2025-09-04,10:42:01.000,247,11067031,113085,0,1756982520,13871.571506369997,-15.294568229997822,53040.15499368001 2025-09-04,10:42:02.000,247,11066981,113205,0,1756982521,13871.517615889992,-15.315715619995899,53040.15499368001 2025-09-04,10:42:03.000,247,11067006,113005,0,1756982522,13871.483934340002,-15.336863010001252,53040.21089064 2025-09-04,10:42:04.000,247,11067015,112885,0,1756982523,13871.443516480002,-15.379157789997407,53040.182942160005 2025-09-04,10:42:05.000,247,11066963,113245,0,1756982524,13871.396362309992,-15.414403440001479,53040.182942160005 2025-09-04,10:42:06.000,247,11066979,113045,0,1756982525,13871.396362309992,-15.435550829999556,53040.23883912 2025-09-04,10:42:07.000,247,11066981,113085,0,1756982526,13871.288581349996,-15.421452570000838,53040.25980048 2025-09-04,10:42:08.000,247,11066975,113205,0,1756982527,13871.227954559996,-15.456698219997634,53040.27377472001 2025-09-04,10:42:09.000,247,11067019,113125,0,1756982528,13871.16059146,-15.463747349996993,53040.280761840004 2025-09-04,10:42:10.000,247,11067044,112765,0,1756982529,13871.066283119995,-15.456698219997634,53040.32967168 2025-09-04,10:42:11.000,247,11067030,113205,0,1756982530,13871.005656329995,-15.428501700000197,53040.37159440001 2025-09-04,10:42:12.000,247,11067000,113085,0,1756982531,13870.87766644,-15.421452570000838,53040.32967168 2025-09-04,10:42:13.000,247,11067012,113245,0,1756982532,13870.742940239994,-15.400305179995485,53040.34364592001 2025-09-04,10:42:14.000,247,11066952,113085,0,1756982533,13870.662104519994,-15.372108659998048,53040.32967168 2025-09-04,10:42:15.000,247,11067035,113405,0,1756982534,13870.614950349998,-15.372108659998048,53040.34364592001 2025-09-04,10:42:16.000,247,11067005,113165,0,1756982535,13870.540850939993,-15.435550829999556,53040.31569744 2025-09-04,10:42:17.000,247,11067031,113045,0,1756982536,13870.453278909998,-15.498993000001065,53040.31569744 2025-09-04,10:42:18.000,247,11066965,113245,0,1756982537,13870.433069979998,-15.491943870001705,53040.32967168 2025-09-04,10:42:19.000,247,11066978,113445,0,1756982538,13870.379179499992,-15.442599959998915,53040.3366588 2025-09-04,10:42:20.000,247,11067004,113205,0,1756982539,13870.358970569992,-15.484894740002346,53040.36460728 2025-09-04,10:42:21.000,247,11066942,113205,0,1756982540,13870.392652119997,-15.548336909996578,53040.3366588 2025-09-04,10:42:22.000,247,11067027,113125,0,1756982541,13870.392652119997,-15.604729949998728,53040.31569744 2025-09-04,10:42:23.000,247,11067015,113125,0,1756982542,13870.399388429993,-15.668172120000236,53040.32967168 2025-09-04,10:42:24.000,247,11066983,113085,0,1756982543,13870.399388429993,-15.752761679999821,53040.231852000004 2025-09-04,10:42:25.000,247,11066942,113285,0,1756982544,13870.426333670002,-15.795056459995976,53040.23883912 2025-09-04,10:42:26.000,247,11067074,113125,0,1756982545,13870.352234259997,-15.80915472000197,53040.27377472001 2025-09-04,10:42:27.000,247,11066949,113125,0,1756982546,13870.372443189997,-15.851449499998125,53040.28774896 2025-09-04,10:42:28.000,247,11067022,113165,0,1756982547,13870.271398539997,-15.872596889996203,53040.280761840004 2025-09-04,10:42:29.000,247,11067004,113245,0,1756982548,13870.183826510001,-15.914891669999633,53040.27377472001 2025-09-04,10:42:30.000,247,11067028,113125,0,1756982549,13870.096254479991,-15.900793410000915,53040.24582624001 2025-09-04,10:42:31.000,247,11067023,113085,0,1756982550,13870.00194614,-15.928989929998352,53040.24582624001 2025-09-04,10:42:32.000,247,11067012,113445,0,1756982551,13869.867219939995,-15.978333840001142,53040.252813360006 2025-09-04,10:42:33.000,247,11066944,113045,0,1756982552,13869.73923005,-15.907842540000274,53040.17595504001 2025-09-04,10:42:34.000,247,11067001,113085,0,1756982553,13869.71228480999,-15.858498629997484,53040.18992928 2025-09-04,10:42:35.000,247,11066988,113005,0,1756982554,13869.597767539999,-15.858498629997484,53040.23883912 2025-09-04,10:42:36.000,247,11066932,113205,0,1756982555,13869.530404439989,-15.80915472000197,53040.113070960004 2025-09-04,10:42:37.000,247,11066986,113285,0,1756982556,13869.463041339994,-15.780958199997258,53040.085122480006 2025-09-04,10:42:38.000,247,11066993,113165,0,1756982557,13869.449568719989,-15.71751602999575,53040.03621264001 2025-09-04,10:42:39.000,247,11066967,113165,0,1756982558,13869.442832409994,-15.703417769997031,53040.07813536001 2025-09-04,10:42:40.000,247,11066976,113045,0,1756982559,13869.469777649989,-15.724565159995109,53040.05717400001 2025-09-04,10:42:41.000,247,11066993,113285,0,1756982560,13869.530404439989,-15.752761679999821,53039.99428992 2025-09-04,10:42:42.000,247,11067020,113245,0,1756982561,13869.564085989994,-15.71751602999575,53039.92441872 2025-09-04,10:42:43.000,247,11067015,113445,0,1756982562,13869.530404439989,-15.696368639997672,53039.93140584 2025-09-04,10:42:44.000,247,11067053,113285,0,1756982563,13869.577558609999,-15.731614290001744,53039.88948312001 2025-09-04,10:42:45.000,247,11067006,113165,0,1756982564,13869.577558609999,-15.738663420001103,53039.88948312001 2025-09-04,10:42:46.000,247,11066970,113205,0,1756982565,13869.597767539999,-15.788007329996617,53039.86153464 2025-09-04,10:42:47.000,247,11067015,113245,0,1756982566,13869.63144908999,-15.830302110000048,53039.81961192001 2025-09-04,10:42:48.000,247,11067048,113085,0,1756982567,13869.584294919994,-15.865547759996844,53039.85454752 2025-09-04,10:42:49.000,247,11067008,113165,0,1756982568,13869.543877059994,-15.893744280001556,53039.882496 2025-09-04,10:42:50.000,247,11067000,113005,0,1756982569,13869.510195509989,-15.94308818999707,53039.79166344001 2025-09-04,10:42:51.000,247,11066936,113165,0,1756982570,13869.523668129994,-15.971284710001783,53039.75672784 2025-09-04,10:42:52.000,247,11067049,112925,0,1756982571,13869.510195509989,-15.99243209999986,53039.80563768 2025-09-04,10:42:53.000,247,11067013,113125,0,1756982572,13869.523668129994,-16.04882514000201,53039.76371496 2025-09-04,10:42:54.000,247,11066946,112925,0,1756982573,13869.577558609999,-16.069972530000086,53039.70083088001 2025-09-04,10:42:55.000,247,11066956,113205,0,1756982574,13869.61124015999,-16.105218179996882,53039.73576648 2025-09-04,10:42:56.000,247,11067036,113005,0,1756982575,13869.59103122999,-16.105218179996882,53039.75672784 2025-09-04,10:42:57.000,247,11066948,113245,0,1756982576,13869.543877059994,-16.16161121999903,53039.71480512 2025-09-04,10:42:58.000,247,11066987,113165,0,1756982577,13869.483250269994,-16.154562089999672,53039.728779360004 2025-09-04,10:42:59.000,247,11066917,113325,0,1756982578,13869.422623479993,-16.21800426000118,53039.68685664 2025-09-04,10:43:00.000,247,11067011,113045,0,1756982579,13869.368732999988,-16.267348169996694,53039.679869520005 2025-09-04,10:43:01.000,247,11067006,113045,0,1756982580,13869.308106209988,-16.302593820000766,53039.66589528 2025-09-04,10:43:02.000,247,11067022,113285,0,1756982581,13869.301369899993,-16.380134250000992,53039.65192104001 2025-09-04,10:43:03.000,247,11067016,113165,0,1756982582,13869.220534179993,-16.40833076999843,53039.59602408 2025-09-04,10:43:04.000,247,11066972,113245,0,1756982583,13869.213797869998,-16.45062555000186,53039.65192104001 2025-09-04,10:43:05.000,247,11066997,113205,0,1756982584,13869.193588939997,-16.507018589996733,53039.65192104001 2025-09-04,10:43:06.000,247,11067021,113165,0,1756982585,13869.159907389992,-16.563411629998882,53039.65890816 2025-09-04,10:43:07.000,247,11066963,113045,0,1756982586,13869.119489529992,-16.563411629998882,53039.54711424 2025-09-04,10:43:08.000,247,11067007,113325,0,1756982587,13869.092544289997,-16.63390292999975,53039.561088480004 2025-09-04,10:43:09.000,247,11066922,112805,0,1756982588,13869.058862739992,-16.676197709995904,53039.58903696 2025-09-04,10:43:10.000,247,11067015,113165,0,1756982589,13869.031917499997,-16.704394230000617,53039.55410136001 2025-09-04,10:43:11.000,247,11067006,112845,0,1756982590,13868.971290709997,-16.732590749998053,53039.582049840006 2025-09-04,10:43:12.000,247,11066934,113005,0,1756982591,13868.964554400001,-16.767836400002125,53039.52615288 2025-09-04,10:43:13.000,247,11066974,113085,0,1756982592,13868.944345470001,-16.84537683000235,53039.55410136001 2025-09-04,10:43:14.000,247,11066956,113125,0,1756982593,13868.998235949992,-16.86652422000043,53039.49121728 2025-09-04,10:43:15.000,247,11066975,113605,0,1756982594,13868.998235949992,-16.880622479999147,53039.53314000001 2025-09-04,10:43:16.000,247,11067010,113285,0,1756982595,13869.038653809992,-16.944064650000655,53039.47724304 2025-09-04,10:43:17.000,247,11066930,113125,0,1756982596,13869.132962149997,-16.929966390001937,53039.47724304 2025-09-04,10:43:18.000,247,11067021,113285,0,1756982597,13869.159907389992,-16.965212039998733,53039.51916576 2025-09-04,10:43:19.000,247,11066942,113165,0,1756982598,13869.146434770002,-16.97931029999745,53039.49121728 2025-09-04,10:43:20.000,247,11067017,113245,0,1756982599,13869.186852630002,-16.98635942999681,53039.4982044 2025-09-04,10:43:21.000,247,11067018,113125,0,1756982600,13869.213797869998,-16.98635942999681,53039.512178640005 2025-09-04,10:43:22.000,247,11067003,113125,0,1756982601,13869.254215729998,-16.97226116999809,53039.512178640005 2025-09-04,10:43:23.000,247,11067004,113125,0,1756982602,13869.159907389992,-16.965212039998733,53039.52615288 2025-09-04,10:43:24.000,247,11067008,113285,0,1756982603,13869.200325249993,-16.958162909999373,53039.47724304 2025-09-04,10:43:25.000,247,11067049,113605,0,1756982604,13869.213797869998,-16.97931029999745,53039.45628168001 2025-09-04,10:43:26.000,247,11066975,113005,0,1756982605,13869.193588939997,-17.007506820002163,53039.47025592 2025-09-04,10:43:27.000,247,11066984,113125,0,1756982606,13869.126225840002,-17.02160508000088,53039.512178640005 2025-09-04,10:43:28.000,247,11066967,113125,0,1756982607,13869.065599050002,-17.070948989996396,53039.48423016001 2025-09-04,10:43:29.000,247,11067011,113285,0,1756982608,13869.045390120002,-17.127342029998545,53039.51916576 2025-09-04,10:43:30.000,247,11066953,113285,0,1756982609,13869.038653809992,-17.183735070000694,53039.512178640005 2025-09-04,10:43:31.000,247,11067034,113165,0,1756982610,13868.998235949992,-17.21193158999813,53039.45628168001 2025-09-04,10:43:32.000,247,11067026,113285,0,1756982611,13868.957818089992,-17.352914189999865,53039.4982044 2025-09-04,10:43:33.000,247,11066959,113285,0,1756982612,13868.957818089992,-17.416356360001373,53039.53314000001 2025-09-04,10:43:34.000,247,11067000,112885,0,1756982613,13868.978027019992,-17.50094592000096,53039.44929456 2025-09-04,10:43:35.000,247,11066938,113285,0,1756982614,13869.038653809992,-17.578486350001185,53039.4982044 2025-09-04,10:43:36.000,247,11066997,113365,0,1756982615,13869.092544289997,-17.67717416999949,53039.45628168001 2025-09-04,10:43:37.000,247,11067042,113325,0,1756982616,13869.119489529992,-17.72651808000228,53039.51916576 2025-09-04,10:43:38.000,247,11066990,113005,0,1756982617,13869.254215729998,-17.8393041599993,53039.512178640005 2025-09-04,10:43:39.000,247,11067010,112965,0,1756982618,13869.301369899993,-17.867500679996738,53039.4982044 2025-09-04,10:43:40.000,247,11066982,113045,0,1756982619,13869.321578829993,-17.874549809996097,53039.512178640005 2025-09-04,10:43:41.000,247,11067009,113085,0,1756982620,13869.409150859989,-17.973237630001677,53039.50519152001 2025-09-04,10:43:42.000,247,11066982,113045,0,1756982621,13869.469777649989,-17.994385019999754,53039.54711424 2025-09-04,10:43:43.000,247,11067047,113205,0,1756982622,13869.557349679999,-17.980286760001036,53039.54711424 2025-09-04,10:43:44.000,247,11067011,113285,0,1756982623,13869.59103122999,-18.01553240999783,53039.53314000001 2025-09-04,10:43:45.000,247,11067024,113125,0,1756982624,13869.67860326,-17.994385019999754,53039.59602408 2025-09-04,10:43:46.000,247,11067064,113005,0,1756982625,13869.75270266999,-18.001434149999113,53039.630959680006 2025-09-04,10:43:47.000,247,11066962,113445,0,1756982626,13869.847011009995,-18.008483279998472,53039.6379468 2025-09-04,10:43:48.000,247,11066957,113165,0,1756982627,13869.92111042,-18.043728929995268,53039.70083088001 2025-09-04,10:43:49.000,247,11066960,113205,0,1756982628,13869.988473519996,-18.107171099996776,53039.70083088001 2025-09-04,10:43:50.000,247,11067027,113165,0,1756982629,13870.089518169996,-18.0860237099987,53039.72179224001 2025-09-04,10:43:51.000,247,11067008,113045,0,1756982630,13870.204035440001,-18.057827190001262,53039.78467632 2025-09-04,10:43:52.000,247,11066992,112925,0,1756982631,13870.372443189997,-18.06487632000062,53039.86153464 2025-09-04,10:43:53.000,247,11066987,113085,0,1756982632,13870.446542600002,-18.02963066999655,53039.88948312001 2025-09-04,10:43:54.000,247,11066945,113245,0,1756982633,13870.554323559998,-17.952090239996323,53039.93140584 2025-09-04,10:43:55.000,247,11067013,113005,0,1756982634,13870.588005109988,-17.923893719998887,53039.9523672 2025-09-04,10:43:56.000,247,11066964,113245,0,1756982635,13870.635159279998,-17.980286760001036,53040.0222384 2025-09-04,10:43:57.000,247,11066964,113125,0,1756982636,13870.655368209998,-17.987335890000395,53040.085122480006 2025-09-04,10:43:58.000,247,11067012,113285,0,1756982637,13870.709258689989,-17.973237630001677,53040.14800656 2025-09-04,10:43:59.000,247,11067064,113165,0,1756982638,13870.763149169994,-17.973237630001677,53040.15499368001 2025-09-04,10:44:00.000,247,11067034,113085,0,1756982639,13870.742940239994,-17.987335890000395,53040.16896792 2025-09-04,10:44:01.000,247,11067017,113325,0,1756982640,13870.76988547999,-18.008483279998472,53040.22486488001 2025-09-04,10:44:02.000,247,11067002,112965,0,1756982641,13870.823775959994,-17.987335890000395,53040.2667876 2025-09-04,10:44:03.000,247,11067023,113085,0,1756982642,13870.803567029994,-17.973237630001677,53040.36460728 2025-09-04,10:44:04.000,247,11066981,113125,0,1756982643,13870.87093012999,-17.994385019999754,53040.42749136 2025-09-04,10:44:05.000,247,11066987,113245,0,1756982644,13870.89113905999,-17.994385019999754,53040.41351712001 2025-09-04,10:44:06.000,247,11067007,112965,0,1756982645,13870.95850216,-17.980286760001036,53040.469414080006 2025-09-04,10:44:07.000,247,11067022,113085,0,1756982646,13871.01239263999,-18.001434149999113,53040.52531104 2025-09-04,10:44:08.000,247,11067013,113085,0,1756982647,13871.05954681,-18.01553240999783,53040.518323920005 2025-09-04,10:44:09.000,247,11067003,112925,0,1756982648,13871.1201736,-17.980286760001036,53040.59518224 2025-09-04,10:44:10.000,247,11066981,113085,0,1756982649,13871.147118839996,-17.966188500002318,53040.67204056 2025-09-04,10:44:11.000,247,11067014,113085,0,1756982650,13871.15385514999,-17.90274633000081,53040.69300192 2025-09-04,10:44:12.000,247,11066969,112965,0,1756982651,13871.19427300999,-17.88864807000209,53040.76287312 2025-09-04,10:44:13.000,247,11067013,113165,0,1756982652,13871.17406407999,-17.88864807000209,53040.83973144 2025-09-04,10:44:14.000,247,11066988,113085,0,1756982653,13871.17406407999,-17.8393041599993,53040.853705680005 2025-09-04,10:44:15.000,247,11067063,113165,0,1756982654,13871.234690869991,-17.85340241999802,53040.90960264 2025-09-04,10:44:16.000,247,11067029,113005,0,1756982655,13871.308790279996,-17.8393041599993,53040.88165416 2025-09-04,10:44:17.000,247,11067046,113205,0,1756982656,13871.355944449992,-17.80405850999523,53040.96549960001 2025-09-04,10:44:18.000,247,11067005,113405,0,1756982657,13871.376153379992,-17.818156770001224,53041.05633216 2025-09-04,10:44:19.000,247,11066999,113285,0,1756982658,13871.436780169992,-17.782911119997152,53041.091267760006 2025-09-04,10:44:20.000,247,11067001,113125,0,1756982659,13871.504143270002,-17.825205900000583,53041.09825488 2025-09-04,10:44:21.000,247,11067036,113205,0,1756982660,13871.504143270002,-17.84635328999866,53041.09825488 2025-09-04,10:44:22.000,247,11066986,113005,0,1756982661,13871.551297439997,-17.832255029999942,53041.19607456 2025-09-04,10:44:23.000,247,11067022,113005,0,1756982662,13871.571506369997,-17.8393041599993,53041.22402304 2025-09-04,10:44:24.000,247,11066966,112925,0,1756982663,13871.571506369997,-17.85340241999802,53041.25197152001 2025-09-04,10:44:25.000,247,11067036,113125,0,1756982664,13871.665814710002,-17.930942849998246,53041.258958640006 2025-09-04,10:44:26.000,247,11066972,113205,0,1756982665,13871.719705189993,-17.973237630001677,53041.3148556 2025-09-04,10:44:27.000,247,11066985,113045,0,1756982666,13871.760123049993,-18.001434149999113,53041.37773968001 2025-09-04,10:44:28.000,247,11066992,113005,0,1756982667,13871.834222459998,-17.959139369995683,53041.39870104001 2025-09-04,10:44:29.000,247,11067039,113165,0,1756982668,13871.901585559994,-17.959139369995683,53041.41267528 2025-09-04,10:44:30.000,247,11066977,113085,0,1756982669,13871.96894865999,-18.02963066999655,53041.475559360006 2025-09-04,10:44:31.000,247,11067001,113125,0,1756982670,13871.98915758999,-18.0860237099987,53041.49652072001 2025-09-04,10:44:32.000,247,11067005,113165,0,1756982671,13871.98915758999,-18.142416750000848,53041.594340400006 2025-09-04,10:44:33.000,247,11067006,113285,0,1756982672,13872.00936651999,-18.219957180001074,53041.5594048 2025-09-04,10:44:34.000,247,11067053,113205,0,1756982673,13872.02957544999,-18.25520282999787,53041.594340400006 2025-09-04,10:44:35.000,247,11066979,113085,0,1756982674,13872.05652069,-18.346841519996815,53041.66421160001 2025-09-04,10:44:36.000,247,11067005,113125,0,1756982675,13872.15756534,-18.396185429999605,53041.629276 2025-09-04,10:44:37.000,247,11067014,113405,0,1756982676,13872.21145581999,-18.403234559998964,53041.6991472 2025-09-04,10:44:38.000,247,11066970,113045,0,1756982677,13872.29229153999,-18.396185429999605,53041.6991472 2025-09-04,10:44:39.000,247,11066930,112965,0,1756982678,13872.21819213,-18.43848020999576,53041.73408280001 2025-09-04,10:44:40.000,247,11067040,112965,0,1756982679,13872.224928439995,-18.551266290000058,53041.74805704 2025-09-04,10:44:41.000,247,11067052,113125,0,1756982680,13872.204719509995,-18.642904979999003,53041.762031280006 2025-09-04,10:44:42.000,247,11067002,113165,0,1756982681,13872.245137369995,-18.6781506299958,53041.762031280006 2025-09-04,10:44:43.000,247,11067018,113085,0,1756982682,13872.1979832,-18.734543669997947,53041.72709568 2025-09-04,10:44:44.000,247,11066975,113005,0,1756982683,13872.164301649995,-18.734543669997947,53041.79696688 2025-09-04,10:44:45.000,247,11067005,112965,0,1756982684,13872.063256999994,-18.812084099998174,53041.7690184 2025-09-04,10:44:46.000,247,11067008,113285,0,1756982685,13871.975684969999,-18.847329750002245,53041.75504416001 2025-09-04,10:44:47.000,247,11067007,113205,0,1756982686,13871.955476039999,-18.981263219997345,53041.72709568 2025-09-04,10:44:48.000,247,11066977,113285,0,1756982687,13871.894849249999,-19.051754519998212,53041.72709568 2025-09-04,10:44:49.000,247,11066939,112685,0,1756982688,13871.861167699994,-19.12224581999908,53041.741069920005 2025-09-04,10:44:50.000,247,11066998,113125,0,1756982689,13871.874640319998,-19.12929494999844,53041.75504416001 2025-09-04,10:44:51.000,247,11067026,113285,0,1756982690,13871.854431389998,-19.11519668999972,53041.71312144001 2025-09-04,10:44:52.000,247,11067022,113125,0,1756982691,13871.847695079989,-19.136344079997798,53041.66421160001 2025-09-04,10:44:53.000,247,11066926,113125,0,1756982692,13871.867904009989,-19.192737119999947,53041.71312144001 2025-09-04,10:44:54.000,247,11067007,113005,0,1756982693,13871.854431389998,-19.256179290001455,53041.67119872 2025-09-04,10:44:55.000,247,11066991,113005,0,1756982694,13871.854431389998,-19.326670590002323,53041.692160080005 2025-09-04,10:44:56.000,247,11066956,113205,0,1756982695,13871.881376629994,-19.33371972000168,53041.65023736 2025-09-04,10:44:57.000,247,11067039,113285,0,1756982696,13871.915058179999,-19.411260150001908,53041.65722448 2025-09-04,10:44:58.000,247,11067007,112925,0,1756982697,13871.921794489994,-19.453554929998063,53041.63626312001 2025-09-04,10:44:59.000,247,11067009,113125,0,1756982698,13871.942003419994,-19.460604059997422,53041.65023736 2025-09-04,10:45:00.000,247,11067035,113205,0,1756982699,13871.96894865999,-19.52404622999893,53041.594340400006 2025-09-04,10:45:01.000,247,11066977,113045,0,1756982700,13871.955476039999,-19.552242749996367,53041.629276 2025-09-04,10:45:02.000,247,11067020,113045,0,1756982701,13871.915058179999,-19.559291879995726,53041.65722448 2025-09-04,10:45:03.000,247,11067013,113085,0,1756982702,13871.921794489994,-19.57339014000172,53041.63626312001 2025-09-04,10:45:04.000,247,11066972,113085,0,1756982703,13871.915058179999,-19.6932253499981,53041.594340400006 2025-09-04,10:45:05.000,247,11067034,113125,0,1756982704,13871.847695079989,-19.665028830000665,53041.60831464 2025-09-04,10:45:06.000,247,11066988,113085,0,1756982705,13871.820749839993,-19.6932253499981,53041.60132752 2025-09-04,10:45:07.000,247,11067020,113085,0,1756982706,13871.814013529998,-19.74961839000025,53041.60132752 2025-09-04,10:45:08.000,247,11066964,113365,0,1756982707,13871.739914119993,-19.791913169996405,53041.56639192001 2025-09-04,10:45:09.000,247,11066949,113085,0,1756982708,13871.692759949998,-19.76371664999897,53041.60831464 2025-09-04,10:45:10.000,247,11067036,112885,0,1756982709,13871.632133159997,-19.834207949999836,53041.56639192001 2025-09-04,10:45:11.000,247,11067048,113085,0,1756982710,13871.544561130002,-19.890600990001985,53041.53844344 2025-09-04,10:45:12.000,247,11066960,113245,0,1756982711,13871.510879579997,-19.911748380000063,53041.53844344 2025-09-04,10:45:13.000,247,11066974,113045,0,1756982712,13871.443516480002,-19.911748380000063,53041.54543056001 2025-09-04,10:45:14.000,247,11066987,113245,0,1756982713,13871.389625999996,-20.003387069999008,53041.475559360006 2025-09-04,10:45:15.000,247,11066976,113205,0,1756982714,13871.248163489996,-20.038632719995803,53041.43363664 2025-09-04,10:45:16.000,247,11066978,113005,0,1756982715,13871.15385514999,-20.087976629998593,53041.44062376 2025-09-04,10:45:17.000,247,11066969,113165,0,1756982716,13871.066283119995,-20.1514188000001,53041.37075256 2025-09-04,10:45:18.000,247,11066982,113365,0,1756982717,13870.99218370999,-20.16551705999882,53041.37075256 2025-09-04,10:45:19.000,247,11066981,113205,0,1756982718,13870.89113905999,-20.1514188000001,53041.356778320005 2025-09-04,10:45:20.000,247,11067023,113285,0,1756982719,13870.945029539995,-20.179615319997538,53041.32882984001 2025-09-04,10:45:21.000,247,11066974,113085,0,1756982720,13870.89787537,-20.21486097000161,53041.26594576 2025-09-04,10:45:22.000,247,11067054,113245,0,1756982721,13870.87766644,-20.228959230000328,53041.21703592 2025-09-04,10:45:23.000,247,11067024,112845,0,1756982722,13870.85072119999,-20.243057489999046,53041.16812608 2025-09-04,10:45:24.000,247,11066956,113165,0,1756982723,13870.803567029994,-20.2853522699952,53041.21004880001 2025-09-04,10:45:25.000,247,11066973,113165,0,1756982724,13870.736203929999,-20.299450530001195,53041.189087440005 2025-09-04,10:45:26.000,247,11066976,112765,0,1756982725,13870.756412859999,-20.32764704999863,53041.13319048001 2025-09-04,10:45:27.000,247,11066949,113165,0,1756982726,13870.668840829989,-20.426334869996936,53041.04934504 2025-09-04,10:45:28.000,247,11067006,113085,0,1756982727,13870.655368209998,-20.433383999996295,53041.06331928001 2025-09-04,10:45:29.000,247,11067001,113325,0,1756982728,13870.648631899989,-20.496826169997803,53041.0353708 2025-09-04,10:45:30.000,247,11067030,113285,0,1756982729,13870.594741419998,-20.496826169997803,53040.99344808001 2025-09-04,10:45:31.000,247,11066991,113285,0,1756982730,13870.520642009993,-20.57436659999803,53040.98646096 2025-09-04,10:45:32.000,247,11066995,113165,0,1756982731,13870.453278909998,-20.595513989996107,53040.95851248 2025-09-04,10:45:33.000,247,11067013,113045,0,1756982732,13870.412861049997,-20.666005289996974,53040.88165416 2025-09-04,10:45:34.000,247,11067007,113245,0,1756982733,13870.385915810002,-20.708300070000405,53040.89562840001 2025-09-04,10:45:35.000,247,11066939,113325,0,1756982734,13870.298343779992,-20.7435457199972,53040.87466704001 2025-09-04,10:45:36.000,247,11067005,113085,0,1756982735,13870.278134849992,-20.80698788999871,53040.853705680005 2025-09-04,10:45:37.000,247,11066982,113245,0,1756982736,13870.177090199992,-20.955019619999803,53040.79780872001 2025-09-04,10:45:38.000,247,11067038,113165,0,1756982737,13870.150144959996,-21.01846179000131,53040.82575720001 2025-09-04,10:45:39.000,247,11067061,113125,0,1756982738,13870.055836619991,-21.067805699996825,53040.76287312 2025-09-04,10:45:40.000,247,11067010,113365,0,1756982739,13869.968264589996,-21.096002220001537,53040.74191176 2025-09-04,10:45:41.000,247,11066973,113245,0,1756982740,13869.826802079995,-21.14534612999705,53040.74191176 2025-09-04,10:45:42.000,247,11067022,113245,0,1756982741,13869.71228480999,-21.19469003999984,53040.69998904 2025-09-04,10:45:43.000,247,11067000,113405,0,1756982742,13869.577558609999,-21.236984819995996,53040.57422088 2025-09-04,10:45:44.000,247,11067015,113085,0,1756982743,13869.436096099998,-21.25108308000199,53040.57422088 2025-09-04,10:45:45.000,247,11067009,113325,0,1756982744,13869.321578829993,-21.26518134000071,53040.53229816 2025-09-04,10:45:46.000,247,11066972,113325,0,1756982745,13869.240743109993,-21.293377859998145,53040.44146560001 2025-09-04,10:45:47.000,247,11067004,113285,0,1756982746,13869.193588939997,-21.314525249996223,53040.42749136 2025-09-04,10:45:48.000,247,11067065,113245,0,1756982747,13869.112753219997,-21.328623510002217,53040.43447848 2025-09-04,10:45:49.000,247,11066971,113365,0,1756982748,13868.978027019992,-21.363869159999012,53040.36460728 2025-09-04,10:45:50.000,247,11067046,112965,0,1756982749,13868.84330082,-21.349770900000294,53040.301723200006 2025-09-04,10:45:51.000,247,11066959,113085,0,1756982750,13868.728783549996,-21.406163939995167,53040.31569744 2025-09-04,10:45:52.000,247,11066974,113205,0,1756982751,13868.67489306999,-21.448458719998598,53040.28774896 2025-09-04,10:45:53.000,247,11066994,113125,0,1756982752,13868.587321039995,-21.476655239996035,53040.182942160005 2025-09-04,10:45:54.000,247,11066983,113285,0,1756982753,13868.546903179995,-21.511900890000106,53040.134032320006 2025-09-04,10:45:55.000,247,11066988,113325,0,1756982754,13868.49974901,-21.511900890000106,53040.07114824 2025-09-04,10:45:56.000,247,11067027,113165,0,1756982755,13868.45259483999,-21.525999149998825,53040.064161120004 2025-09-04,10:45:57.000,247,11067032,113205,0,1756982756,13868.47954008,-21.568293930002255,53040.0222384 2025-09-04,10:45:58.000,247,11067027,113365,0,1756982757,13868.39196804999,-21.60353957999905,53039.92441872 2025-09-04,10:45:59.000,247,11067003,113085,0,1756982758,13868.378495429999,-21.61763783999777,53039.945380080004 2025-09-04,10:46:00.000,247,11067030,112925,0,1756982759,13868.358286499999,-21.631736099996488,53039.882496 2025-09-04,10:46:01.000,247,11066988,113365,0,1756982760,13868.317868639999,-21.65288349000184,53039.86852176001 2025-09-04,10:46:02.000,247,11067033,113085,0,1756982761,13868.297659709999,-21.688129139998637,53039.80563768 2025-09-04,10:46:03.000,247,11067021,113245,0,1756982762,13868.263978159994,-21.702227399997355,53039.73576648 2025-09-04,10:46:04.000,247,11067058,112965,0,1756982763,13868.223560299994,-21.744522180000786,53039.71480512 2025-09-04,10:46:05.000,247,11067014,113085,0,1756982764,13868.189878749989,-21.807964350002294,53039.728779360004 2025-09-04,10:46:06.000,247,11066979,113125,0,1756982765,13868.243769229994,-21.83616086999973,53039.707818 2025-09-04,10:46:07.000,247,11066969,113125,0,1756982766,13868.223560299994,-21.871406519996526,53039.630959680006 2025-09-04,10:46:08.000,247,11067068,113245,0,1756982767,13868.156197199998,-21.941897819997394,53039.61698544 2025-09-04,10:46:09.000,247,11067032,113285,0,1756982768,13868.129251959988,-21.984192600000824,53039.630959680006 2025-09-04,10:46:10.000,247,11066973,113005,0,1756982769,13868.095570409998,-22.03353650999634,53039.65890816 2025-09-04,10:46:11.000,247,11067009,112765,0,1756982770,13868.021470999993,-22.06878216000041,53039.55410136001 2025-09-04,10:46:12.000,247,11066987,113125,0,1756982771,13868.014734689998,-22.111076939996565,53039.58903696 2025-09-04,10:46:13.000,247,11067049,113085,0,1756982772,13868.048416240003,-22.125175199995283,53039.58903696 2025-09-04,10:46:14.000,247,11066972,112925,0,1756982773,13868.055152549998,-22.174519109998073,53039.5680756 2025-09-04,10:46:15.000,247,11066987,113005,0,1756982774,13868.014734689998,-22.20271562999551,53039.55410136001 2025-09-04,10:46:16.000,247,11066986,113005,0,1756982775,13868.055152549998,-22.18861736999679,53039.52615288 2025-09-04,10:46:17.000,247,11067002,113125,0,1756982776,13868.001262069993,-22.2520595399983,53039.512178640005 2025-09-04,10:46:18.000,247,11067057,113205,0,1756982777,13868.021470999993,-22.25910866999766,53039.55410136001 2025-09-04,10:46:19.000,247,11067046,113005,0,1756982778,13868.068625169988,-22.20271562999551,53039.47724304 2025-09-04,10:46:20.000,247,11067044,113125,0,1756982779,13868.095570409998,-22.223863020000863,53039.48423016001 2025-09-04,10:46:21.000,247,11067062,113085,0,1756982780,13868.102306719993,-22.24501040999894,53039.47724304 2025-09-04,10:46:22.000,247,11067049,113205,0,1756982781,13868.156197199998,-22.25910866999766,53039.463268800006 2025-09-04,10:46:23.000,247,11067022,113085,0,1756982782,13868.203351369993,-22.2520595399983,53039.48423016001 2025-09-04,10:46:24.000,247,11067061,113325,0,1756982783,13868.210087679989,-22.29435432000173,53039.48423016001 2025-09-04,10:46:25.000,247,11067011,113085,0,1756982784,13868.263978159994,-22.378943880001316,53039.463268800006 2025-09-04,10:46:26.000,247,11066946,113085,0,1756982785,13868.33134125999,-22.42123865999747,53039.44929456 2025-09-04,10:46:27.000,247,11067036,113125,0,1756982786,13868.365022809994,-22.43533691999619,53039.45628168001 2025-09-04,10:46:28.000,247,11067053,113125,0,1756982787,13868.49301269999,-22.456484310001542,53039.414358960006 2025-09-04,10:46:29.000,247,11066983,113085,0,1756982788,13868.60079366,-22.47058257000026,53039.4283332 2025-09-04,10:46:30.000,247,11067017,113005,0,1756982789,13868.688365689995,-22.48468082999898,53039.47724304 2025-09-04,10:46:31.000,247,11067025,113085,0,1756982790,13868.78267403,-22.449435180002183,53039.51916576 2025-09-04,10:46:32.000,247,11067043,113085,0,1756982791,13868.856773439991,-22.47763169999962,53039.4982044 2025-09-04,10:46:33.000,247,11067002,112925,0,1756982792,13868.876982369991,-22.47763169999962,53039.512178640005 2025-09-04,10:46:34.000,247,11066963,113285,0,1756982793,13868.951081779996,-22.569270389998564,53039.5680756 2025-09-04,10:46:35.000,247,11066965,113085,0,1756982794,13868.957818089992,-22.576319519997924,53039.55410136001 2025-09-04,10:46:36.000,247,11067031,113125,0,1756982795,13869.065599050002,-22.590417779996642,53039.59602408 2025-09-04,10:46:37.000,247,11067057,113285,0,1756982796,13869.153171079997,-22.611565170001995,53039.609998320004 2025-09-04,10:46:38.000,247,11067046,113045,0,1756982797,13869.213797869998,-22.64681081999879,53039.6379468 2025-09-04,10:46:39.000,247,11067034,113245,0,1756982798,13869.301369899993,-22.632712560000073,53039.630959680006 2025-09-04,10:46:40.000,247,11066996,113125,0,1756982799,13869.348524069988,-22.576319519997924,53039.630959680006 2025-09-04,10:46:41.000,247,11067030,113085,0,1756982800,13869.355260379998,-22.632712560000073,53039.65192104001 2025-09-04,10:46:42.000,247,11066973,113165,0,1756982801,13869.368732999988,-22.632712560000073,53039.68685664 2025-09-04,10:46:43.000,247,11067021,113125,0,1756982802,13869.402414549993,-22.639761689999432,53039.74275360001 2025-09-04,10:46:44.000,247,11067006,113085,0,1756982803,13869.388941929989,-22.632712560000073,53039.72179224001 2025-09-04,10:46:45.000,247,11066997,113045,0,1756982804,13869.321578829993,-22.65385994999815,53039.74275360001 2025-09-04,10:46:46.000,247,11067032,113085,0,1756982805,13869.308106209988,-22.64681081999879,53039.76371496 2025-09-04,10:46:47.000,247,11067034,113365,0,1756982806,13869.274424659998,-22.639761689999432,53039.798650560006 2025-09-04,10:46:48.000,247,11067043,113085,0,1756982807,13869.200325249993,-22.618614300001354,53039.84057328001 2025-09-04,10:46:49.000,247,11067034,113005,0,1756982808,13869.173380009997,-22.66795820999687,53039.80563768 2025-09-04,10:46:50.000,247,11067000,113045,0,1756982809,13869.112753219997,-22.632712560000073,53039.86852176001 2025-09-04,10:46:51.000,247,11066974,113125,0,1756982810,13869.045390120002,-22.66795820999687,53039.847560400005 2025-09-04,10:46:52.000,247,11067043,113045,0,1756982811,13868.984763330001,-22.675007339996228,53039.90345736 2025-09-04,10:46:53.000,247,11067046,113245,0,1756982812,13868.957818089992,-22.68910560000222,53039.847560400005 2025-09-04,10:46:54.000,247,11067020,113165,0,1756982813,13868.917400229991,-22.731400379998377,53039.882496 2025-09-04,10:46:55.000,247,11067063,113005,0,1756982814,13868.870246059996,-22.66795820999687,53039.84057328001 2025-09-04,10:46:56.000,247,11067013,113125,0,1756982815,13868.876982369991,-22.68910560000222,53039.85454752 2025-09-04,10:46:57.000,247,11067022,113125,0,1756982816,13868.890454989996,-22.682056469995587,53039.86153464 2025-09-04,10:46:58.000,247,11067025,113125,0,1756982817,13868.903927610001,-22.639761689999432,53039.86852176001 2025-09-04,10:46:59.000,247,11066997,113245,0,1756982818,13868.951081779996,-22.611565170001995,53039.87550888 2025-09-04,10:47:00.000,247,11067066,113085,0,1756982819,13868.957818089992,-22.618614300001354,53039.87550888 2025-09-04,10:47:01.000,247,11066979,113125,0,1756982820,13868.944345470001,-22.65385994999815,53039.86153464 2025-09-04,10:47:02.000,247,11067037,112885,0,1756982821,13868.944345470001,-22.60451603999536,53039.91044448001 2025-09-04,10:47:03.000,247,11067018,113005,0,1756982822,13868.971290709997,-22.541073870001128,53039.90345736 2025-09-04,10:47:04.000,247,11066992,113205,0,1756982823,13868.971290709997,-22.583368649997283,53039.90345736 2025-09-04,10:47:05.000,247,11067034,113125,0,1756982824,13868.930872849996,-22.562221259999205,53039.86852176001 2025-09-04,10:47:06.000,247,11067049,113325,0,1756982825,13868.930872849996,-22.583368649997283,53039.9523672 2025-09-04,10:47:07.000,247,11067095,113325,0,1756982826,13868.924136540001,-22.519926479995775,53039.9523672 2025-09-04,10:47:08.000,247,11067023,113285,0,1756982827,13868.903927610001,-22.555172129999846,53039.9523672 2025-09-04,10:47:09.000,247,11066961,113005,0,1756982828,13868.917400229991,-22.53402474000177,53039.882496 2025-09-04,10:47:10.000,247,11066963,113125,0,1756982829,13868.856773439991,-22.526975609995134,53039.92441872 2025-09-04,10:47:11.000,247,11067018,113085,0,1756982830,13868.850037129996,-22.519926479995775,53039.86852176001 2025-09-04,10:47:12.000,247,11066995,113245,0,1756982831,13868.863509750001,-22.562221259999205,53039.88948312001 2025-09-04,10:47:13.000,247,11066984,113125,0,1756982832,13868.829828199996,-22.583368649997283,53039.87550888 2025-09-04,10:47:14.000,247,11067013,113165,0,1756982833,13868.863509750001,-22.541073870001128,53039.85454752 2025-09-04,10:47:15.000,247,11067056,113085,0,1756982834,13868.870246059996,-22.519926479995775,53039.92441872 2025-09-04,10:47:16.000,247,11067037,113165,0,1756982835,13868.890454989996,-22.548123000000487,53039.9523672 2025-09-04,10:47:17.000,247,11067048,113085,0,1756982836,13868.84330082,-22.60451603999536,53039.93839296001 2025-09-04,10:47:18.000,247,11067009,113005,0,1756982837,13868.82309189,-22.639761689999432,53039.97332856 2025-09-04,10:47:19.000,247,11067044,113005,0,1756982838,13868.897191299991,-22.64681081999879,53039.97332856 2025-09-04,10:47:20.000,247,11066986,113165,0,1756982839,13868.910663919996,-22.675007339996228,53040.00826416001 2025-09-04,10:47:21.000,247,11067029,113045,0,1756982840,13868.883718680001,-22.745498639997095,53040.02922552 2025-09-04,10:47:22.000,247,11067038,113125,0,1756982841,13868.890454989996,-22.731400379998377,53039.99428992 2025-09-04,10:47:23.000,247,11066979,113365,0,1756982842,13868.84330082,-22.773695160001807,53040.00127704 2025-09-04,10:47:24.000,247,11067030,113245,0,1756982843,13868.897191299991,-22.87238298000011,53040.03621264001 2025-09-04,10:47:25.000,247,11067011,113045,0,1756982844,13868.910663919996,-22.907628629996907,53040.05717400001 2025-09-04,10:47:26.000,247,11067062,113165,0,1756982845,13868.903927610001,-22.964021669999056,53040.085122480006 2025-09-04,10:47:27.000,247,11067012,113005,0,1756982846,13868.903927610001,-23.020414710001205,53040.113070960004 2025-09-04,10:47:28.000,247,11067067,113405,0,1756982847,13868.863509750001,-23.126151659998868,53040.07813536001 2025-09-04,10:47:29.000,247,11067021,113245,0,1756982848,13868.897191299991,-23.147299049996946,53040.064161120004 2025-09-04,10:47:30.000,247,11067069,112925,0,1756982849,13868.924136540001,-23.23893773999589,53040.0921096 2025-09-04,10:47:31.000,247,11067069,112885,0,1756982850,13868.944345470001,-23.28123251999932,53040.02922552 2025-09-04,10:47:32.000,247,11067047,113125,0,1756982851,13868.937609159992,-23.316478169996117,53040.09909672 2025-09-04,10:47:33.000,247,11066994,113285,0,1756982852,13868.917400229991,-23.316478169996117,53040.10608384001 2025-09-04,10:47:34.000,247,11067019,112885,0,1756982853,13868.809619269996,-23.316478169996117,53040.07813536001 2025-09-04,10:47:35.000,247,11067003,113165,0,1756982854,13868.73551985999,-23.323527299995476,53040.09909672 2025-09-04,10:47:36.000,247,11067029,113285,0,1756982855,13868.60079366,-23.316478169996117,53040.0921096 2025-09-04,10:47:37.000,247,11067032,113125,0,1756982856,13868.49974901,-23.316478169996117,53040.085122480006 2025-09-04,10:47:38.000,247,11067034,113085,0,1756982857,13868.385231739994,-23.29533077999804,53040.064161120004 2025-09-04,10:47:39.000,247,11067016,113045,0,1756982858,13868.284187089994,-23.28828164999868,53040.113070960004 2025-09-04,10:47:40.000,247,11067063,113325,0,1756982859,13868.189878749989,-23.23893773999589,53040.07813536001 2025-09-04,10:47:41.000,247,11067008,113165,0,1756982860,13868.068625169988,-23.126151659998868,53040.07114824 2025-09-04,10:47:42.000,247,11067026,112765,0,1756982861,13867.913690039997,-23.076807749996078,53040.05018688 2025-09-04,10:47:43.000,247,11067048,113085,0,1756982862,13867.812645389997,-23.034512969999923,53040.00127704 2025-09-04,10:47:44.000,247,11067067,113165,0,1756982863,13867.725073360001,-23.034512969999923,53039.97332856 2025-09-04,10:47:45.000,247,11067046,113005,0,1756982864,13867.610556089996,-22.99926731999585,53039.93839296001 2025-09-04,10:47:46.000,247,11067043,113005,0,1756982865,13867.52298406,-22.956972539999697,53039.93839296001 2025-09-04,10:47:47.000,247,11067024,113045,0,1756982866,13867.408466789995,-22.956972539999697,53039.896470240004 2025-09-04,10:47:48.000,247,11067059,113085,0,1756982867,13867.27374058999,-22.949923410000338,53039.896470240004 2025-09-04,10:47:49.000,247,11067042,113005,0,1756982868,13867.21311379999,-22.900579499997548,53039.84057328001 2025-09-04,10:47:50.000,247,11067060,113005,0,1756982869,13867.13227807999,-22.93582515000162,53039.847560400005 2025-09-04,10:47:51.000,247,11067040,113325,0,1756982870,13867.031233429989,-22.900579499997548,53039.81961192001 2025-09-04,10:47:52.000,247,11067029,113245,0,1756982871,13866.957134019998,-22.87943210999947,53039.79166344001 2025-09-04,10:47:53.000,247,11067031,113125,0,1756982872,13866.876298299998,-22.89353036999819,53039.73576648 2025-09-04,10:47:54.000,247,11067086,113125,0,1756982873,13866.849353060003,-22.88648123999883,53039.73576648 2025-09-04,10:47:55.000,247,11067048,113205,0,1756982874,13866.748308410002,-22.921726889995625,53039.70083088001 2025-09-04,10:47:56.000,247,11067014,113005,0,1756982875,13866.734835789997,-22.94287428000098,53039.68685664 2025-09-04,10:47:57.000,247,11067100,113205,0,1756982876,13866.680945309992,-22.949923410000338,53039.68685664 2025-09-04,10:47:58.000,247,11067080,113085,0,1756982877,13866.667472690002,-22.99926731999585,53039.6379468 2025-09-04,10:47:59.000,247,11067084,112965,0,1756982878,13866.640527449992,-23.020414710001205,53039.582049840006 2025-09-04,10:48:00.000,247,11067100,113405,0,1756982879,13866.667472690002,-23.076807749996078,53039.54711424 2025-09-04,10:48:01.000,247,11067022,113125,0,1756982880,13866.680945309992,-23.09795514000143,53039.54711424 2025-09-04,10:48:02.000,247,11067000,113205,0,1756982881,13866.707890550002,-23.154348179996305,53039.54711424 2025-09-04,10:48:03.000,247,11067068,113165,0,1756982882,13866.660736379992,-23.203692089999095,53039.51916576 2025-09-04,10:48:04.000,247,11066999,113005,0,1756982883,13866.654000069997,-23.28123251999932,53039.4982044 2025-09-04,10:48:05.000,247,11067011,112925,0,1756982884,13866.593373279997,-23.28828164999868,53039.45628168001 2025-09-04,10:48:06.000,247,11067070,112725,0,1756982885,13866.505801250001,-23.34467469000083,53039.40038472 2025-09-04,10:48:07.000,247,11066983,113245,0,1756982886,13866.445174460001,-23.401067729995702,53039.36544912001 2025-09-04,10:48:08.000,247,11067056,113165,0,1756982887,13866.36433874,-23.408116860002337,53039.344487760005 2025-09-04,10:48:09.000,247,11067049,113165,0,1756982888,13866.29697563999,-23.485657289995288,53039.35147488 2025-09-04,10:48:10.000,247,11067065,112925,0,1756982889,13866.209403609995,-23.50680468000064,53039.30955216 2025-09-04,10:48:11.000,247,11067028,113285,0,1756982890,13866.11509526999,-23.51385381,53039.28859080001 2025-09-04,10:48:12.000,247,11067072,113285,0,1756982891,13866.027523239994,-23.52090293999936,53039.2536552 2025-09-04,10:48:13.000,247,11067005,113245,0,1756982892,13866.000578,-23.57729598000151,53039.21871960001 2025-09-04,10:48:14.000,247,11066991,113005,0,1756982893,13865.899533349999,-23.57024685000215,53039.21871960001 2025-09-04,10:48:15.000,247,11067066,113205,0,1756982894,13865.825433939994,-23.584345110000868,53039.1139128 2025-09-04,10:48:16.000,247,11067037,113285,0,1756982895,13865.724389289993,-23.52090293999936,53039.1139128 2025-09-04,10:48:17.000,247,11067010,113125,0,1756982896,13865.603135709993,-23.51385381,53038.99513176 2025-09-04,10:48:18.000,247,11067064,113125,0,1756982897,13865.468409510002,-23.52795206999872,53038.98814464 2025-09-04,10:48:19.000,247,11067012,112845,0,1756982898,13865.367364860002,-23.549099459996796,53038.9741704 2025-09-04,10:48:20.000,247,11067051,112845,0,1756982899,13865.313474379996,-23.499755550001282,53038.939234800004 2025-09-04,10:48:21.000,247,11067023,112925,0,1756982900,13865.20569342,-23.47860815999593,53038.92526056 2025-09-04,10:48:22.000,247,11067050,113045,0,1756982901,13865.16527556,-23.436313379999774,53038.83442800001 2025-09-04,10:48:23.000,247,11066995,113085,0,1756982902,13865.151802939996,-23.415165990001697,53038.82045376 2025-09-04,10:48:24.000,247,11067077,113365,0,1756982903,13865.10464877,-23.394018599996343,53038.77853104 2025-09-04,10:48:25.000,247,11067036,113365,0,1756982904,13865.08443984,-23.379920339997625,53038.76455680001 2025-09-04,10:48:26.000,247,11067043,113165,0,1756982905,13865.091176149996,-23.422215120001056,53038.73660832001 2025-09-04,10:48:27.000,247,11067032,113205,0,1756982906,13865.091176149996,-23.415165990001697,53038.70865984 2025-09-04,10:48:28.000,247,11067005,112765,0,1756982907,13865.10464877,-23.45746076999785,53038.722634080004 2025-09-04,10:48:29.000,247,11067075,113165,0,1756982908,13865.14506663,-23.47155902999657,53038.673724240005 2025-09-04,10:48:30.000,247,11066985,113085,0,1756982909,13865.111385079996,-23.51385381,53038.575904560006 2025-09-04,10:48:31.000,247,11067059,113085,0,1756982910,13865.111385079996,-23.556148589996155,53038.54096896 2025-09-04,10:48:32.000,247,11066989,113205,0,1756982911,13865.11812138999,-23.626639889997023,53038.61084016 2025-09-04,10:48:33.000,247,11066965,113245,0,1756982912,13865.09791245999,-23.6477872799951,53038.603853040004 2025-09-04,10:48:34.000,247,11067071,113205,0,1756982913,13865.07770352999,-23.668934670000453,53038.49904624001 2025-09-04,10:48:35.000,247,11066990,113165,0,1756982914,13864.97665887999,-23.718278579995967,53038.52699472001 2025-09-04,10:48:36.000,247,11066982,113165,0,1756982915,13864.889086849995,-23.774671619998117,53038.436162160004 2025-09-04,10:48:37.000,247,11067046,112885,0,1756982916,13864.79477850999,-23.824015530000906,53038.40122656001 2025-09-04,10:48:38.000,247,11067060,112925,0,1756982917,13864.73415171999,-23.838113789999625,53038.42218792 2025-09-04,10:48:39.000,247,11067036,113085,0,1756982918,13864.660052309999,-23.908605090000492,53038.387252320004 2025-09-04,10:48:40.000,247,11067031,113045,0,1756982919,13864.518589799998,-23.950899869996647,53038.387252320004 2025-09-04,10:48:41.000,247,11067039,113045,0,1756982920,13864.464699319993,-23.97909639000136,53038.289432640006 2025-09-04,10:48:42.000,247,11067038,113125,0,1756982921,13864.329973120002,-24.014342039998155,53038.19161296001 2025-09-04,10:48:43.000,247,11067025,113125,0,1756982922,13864.255873709997,-24.070735080000304,53038.19161296001 2025-09-04,10:48:44.000,247,11067028,113085,0,1756982923,13864.181774299992,-24.127128119995177,53038.14969024 2025-09-04,10:48:45.000,247,11067001,112965,0,1756982924,13864.114411199997,-24.14122638000117,53038.121741760006 2025-09-04,10:48:46.000,247,11067015,113205,0,1756982925,13864.033575479996,-24.176472029997967,53038.09379328001 2025-09-04,10:48:47.000,247,11067077,113045,0,1756982926,13863.972948689996,-24.183521159997326,53038.05885768 2025-09-04,10:48:48.000,247,11067053,113325,0,1756982927,13863.88537666,-24.190570289996685,53038.0309092 2025-09-04,10:48:49.000,247,11067034,113005,0,1756982928,13863.87864034999,-24.239914199999475,53037.98898648 2025-09-04,10:48:50.000,247,11066991,113205,0,1756982929,13863.85843141999,-24.261061589997553,53037.97501224001 2025-09-04,10:48:51.000,247,11067001,112885,0,1756982930,13863.831486179995,-24.27515984999627,53037.94706376001 2025-09-04,10:48:52.000,247,11067000,113205,0,1756982931,13863.831486179995,-24.34565114999714,53037.91212816 2025-09-04,10:48:53.000,247,11067044,113125,0,1756982932,13863.76412308,-24.38794593000057,53037.84924408 2025-09-04,10:48:54.000,247,11067015,113205,0,1756982933,13863.77759569999,-24.37384767000185,53037.737450160006 2025-09-04,10:48:55.000,247,11066977,113045,0,1756982934,13863.791068319995,-24.38794593000057,53037.737450160006 2025-09-04,10:48:56.000,247,11067021,113285,0,1756982935,13863.710232599995,-24.38089680000121,53037.67456608 2025-09-04,10:48:57.000,247,11066985,113365,0,1756982936,13863.669814739995,-24.37384767000185,53037.63963048001 2025-09-04,10:48:58.000,247,11066977,113005,0,1756982937,13863.56203378,-24.366798539995216,53037.62565624 2025-09-04,10:48:59.000,247,11066998,113045,0,1756982938,13863.521615919999,-24.39499505999993,53037.58373352 2025-09-04,10:49:00.000,247,11066988,113245,0,1756982939,13863.427307579994,-24.37384767000185,53037.61168200001 2025-09-04,10:49:01.000,247,11066984,113045,0,1756982940,13863.359944479998,-24.366798539995216,53037.548797920004 2025-09-04,10:49:02.000,247,11066986,113085,0,1756982941,13863.292581379988,-24.359749409995857,53037.499888080005 2025-09-04,10:49:03.000,247,11067015,113045,0,1756982942,13863.171327800002,-24.359749409995857,53037.48591384 2025-09-04,10:49:04.000,247,11067064,112965,0,1756982943,13863.110701010002,-24.38089680000121,53037.437004 2025-09-04,10:49:05.000,247,11067039,113125,0,1756982944,13863.029865290002,-24.303356370000984,53037.39508128001 2025-09-04,10:49:06.000,247,11066973,112925,0,1756982945,13862.975974809997,-24.303356370000984,53037.3671328 2025-09-04,10:49:07.000,247,11067001,113085,0,1756982946,13862.868193850001,-24.310405500000343,53037.3671328 2025-09-04,10:49:08.000,247,11067058,113245,0,1756982947,13862.821039679991,-24.32450375999906,53037.29027448 2025-09-04,10:49:09.000,247,11067004,112965,0,1756982948,13862.64589562,-24.33155288999842,53037.234377520006 2025-09-04,10:49:10.000,247,11066956,113285,0,1756982949,13862.592005139995,-24.359749409995857,53037.1924548 2025-09-04,10:49:11.000,247,11066987,113085,0,1756982950,13862.490960489995,-24.38089680000121,53037.164506320005 2025-09-04,10:49:12.000,247,11066997,113165,0,1756982951,13862.430333699995,-24.38089680000121,53037.18546768001 2025-09-04,10:49:13.000,247,11067077,113125,0,1756982952,13862.309080119994,-24.39499505999993,53037.094635120004 2025-09-04,10:49:14.000,247,11066996,113285,0,1756982953,13862.228244399994,-24.430240709996724,53037.1225836 2025-09-04,10:49:15.000,247,11066966,113125,0,1756982954,13862.140672369998,-24.458437230001437,53037.0527124 2025-09-04,10:49:16.000,247,11067037,112965,0,1756982955,13861.999209859998,-24.486633749998873,53037.01078968 2025-09-04,10:49:17.000,247,11067022,113285,0,1756982956,13861.904901519993,-24.528928530002304,53037.01078968 2025-09-04,10:49:18.000,247,11067077,113325,0,1756982957,13861.857747349997,-24.535977660001663,53036.91995712001 2025-09-04,10:49:19.000,247,11066972,113365,0,1756982958,13861.790384250002,-24.592370699996536,53036.90598288 2025-09-04,10:49:20.000,247,11067001,113285,0,1756982959,13861.669130670001,-24.535977660001663,53036.878034400004 2025-09-04,10:49:21.000,247,11067074,113125,0,1756982960,13861.554613399996,-24.51483026999631,53036.8081632 2025-09-04,10:49:22.000,247,11067026,113285,0,1756982961,13861.48051398999,-24.52187939999567,53036.81515032 2025-09-04,10:49:23.000,247,11067028,113045,0,1756982962,13861.37946933999,-24.55007592000038,53036.731304880006 2025-09-04,10:49:24.000,247,11066979,113165,0,1756982963,13861.285161,-24.543026790001022,53036.75226624001 2025-09-04,10:49:25.000,247,11066997,113285,0,1756982964,13861.16390742,-24.528928530002304,53036.71733064 2025-09-04,10:49:26.000,247,11067014,113205,0,1756982965,13861.07633538999,-24.50778113999695,53036.6684208 2025-09-04,10:49:27.000,247,11067056,113085,0,1756982966,13861.002235979999,-24.472535490000155,53036.60553672001 2025-09-04,10:49:28.000,247,11067002,113165,0,1756982967,13860.887718709993,-24.451388100002077,53036.542652640004 2025-09-04,10:49:29.000,247,11067010,113085,0,1756982968,13860.813619299988,-24.444338969995442,53036.542652640004 2025-09-04,10:49:30.000,247,11067048,113285,0,1756982969,13860.806882989993,-24.451388100002077,53036.4588072 2025-09-04,10:49:31.000,247,11066993,113365,0,1756982970,13860.672156790002,-24.416142449998006,53036.444832960005 2025-09-04,10:49:32.000,247,11067030,113285,0,1756982971,13860.611530000002,-24.39499505999993,53036.47278144 2025-09-04,10:49:33.000,247,11067060,113085,0,1756982972,13860.537430589997,-24.437289839996083,53036.36098752 2025-09-04,10:49:34.000,247,11067020,113125,0,1756982973,13860.436385939996,-24.416142449998006,53036.31906480001 2025-09-04,10:49:35.000,247,11066986,112965,0,1756982974,13860.429649630001,-24.437289839996083,53036.29810344001 2025-09-04,10:49:36.000,247,11067033,112925,0,1756982975,13860.355550219996,-24.430240709996724,53036.30509056 2025-09-04,10:49:37.000,247,11066963,113365,0,1756982976,13860.315132359996,-24.444338969995442,53036.277142080005 2025-09-04,10:49:38.000,247,11067017,112965,0,1756982977,13860.26124187999,-24.416142449998006,53036.26316784 2025-09-04,10:49:39.000,247,11067070,113005,0,1756982978,13860.193878779995,-24.493682879998232,53036.214258 2025-09-04,10:49:40.000,247,11067058,113085,0,1756982979,13860.092834129995,-24.437289839996083,53036.22124512001 2025-09-04,10:49:41.000,247,11067020,113165,0,1756982980,13860.04567996,-24.451388100002077,53036.158361040005 2025-09-04,10:49:42.000,247,11066980,113045,0,1756982981,13859.951371619994,-24.402044189999287,53036.11643832 2025-09-04,10:49:43.000,247,11066983,113125,0,1756982982,13859.87727220999,-24.366798539995216,53036.109451200005 2025-09-04,10:49:44.000,247,11067078,112925,0,1756982983,13859.756018629989,-24.32450375999906,53036.0745156 2025-09-04,10:49:45.000,247,11067039,112845,0,1756982984,13859.641501359998,-24.33860201999778,53036.05355424001 2025-09-04,10:49:46.000,247,11067056,113245,0,1756982985,13859.553929330003,-24.28220897999563,53036.04656712 2025-09-04,10:49:47.000,247,11067081,113165,0,1756982986,13859.446148369992,-24.239914199999475,53036.02560576 2025-09-04,10:49:48.000,247,11067107,113125,0,1756982987,13859.345103719992,-24.197619419996045,53036.02560576 2025-09-04,10:49:49.000,247,11067063,113245,0,1756982988,13859.284476929992,-24.183521159997326,53036.01163152001 2025-09-04,10:49:50.000,247,11067041,113085,0,1756982989,13859.169959660001,-24.14122638000117,53035.941760320005 2025-09-04,10:49:51.000,247,11067050,113245,0,1756982990,13859.122805489991,-24.1059807299971,53035.96272168001 2025-09-04,10:49:52.000,247,11067124,113005,0,1756982991,13859.075651319996,-24.056636820001586,53035.91381184001 2025-09-04,10:49:53.000,247,11067025,113205,0,1756982992,13859.02176083999,-24.035489429996233,53035.892850480006 2025-09-04,10:49:54.000,247,11067010,113165,0,1756982993,13858.98807929,-24.028440299996873,53035.84394064001 2025-09-04,10:49:55.000,247,11067005,112845,0,1756982994,13858.9274525,-24.049587690002227,53035.86490200001 2025-09-04,10:49:56.000,247,11067061,113285,0,1756982995,13858.88029832999,-24.021391169997514,53035.80201792 2025-09-04,10:49:57.000,247,11067084,113005,0,1756982996,13858.82640785,-24.021391169997514,53035.80900504 2025-09-04,10:49:58.000,247,11067085,112925,0,1756982997,13858.88703464,-24.000243779999437,53035.73214672 2025-09-04,10:49:59.000,247,11067084,113005,0,1756982998,13858.90050725999,-24.014342039998155,53035.78105656 2025-09-04,10:50:00.000,247,11067071,113165,0,1756982999,13858.96787036,-24.007292909998796,53035.78804368 2025-09-04,10:50:01.000,247,11067016,113245,0,1756983000,13858.98134297999,-24.021391169997514,53035.71118536 2025-09-04,10:50:02.000,247,11067047,113245,0,1756983001,13859.08912394,-23.97909639000136,53035.690224 2025-09-04,10:50:03.000,247,11067057,113165,0,1756983002,13859.102596559991,-23.950899869996647,53035.68323688 2025-09-04,10:50:04.000,247,11067024,112965,0,1756983003,13859.1295418,-23.957948999996006,53035.669262639996 2025-09-04,10:50:05.000,247,11067028,113125,0,1756983004,13859.217113829996,-23.894506830001774,53035.62733992001 2025-09-04,10:50:06.000,247,11066999,113005,0,1756983005,13859.237322759996,-23.88040856999578,53035.690224 2025-09-04,10:50:07.000,247,11067038,113245,0,1756983006,13859.250795380001,-23.86631030999706,53035.69721112001 2025-09-04,10:50:08.000,247,11067048,113125,0,1756983007,13859.217113829996,-23.852212049998343,53035.704198240004 2025-09-04,10:50:09.000,247,11067045,113445,0,1756983008,13859.169959660001,-23.802868139995553,53035.69721112001 2025-09-04,10:50:10.000,247,11067064,113205,0,1756983009,13859.163223349991,-23.767622489998757,53035.69721112001 2025-09-04,10:50:11.000,247,11067032,113005,0,1756983010,13859.1295418,-23.767622489998757,53035.690224 2025-09-04,10:50:12.000,247,11067064,113165,0,1756983011,13859.04196976999,-23.71122944999661,53035.725159600006 2025-09-04,10:50:13.000,247,11067043,113205,0,1756983012,13858.94766143,-23.675983799999813,53035.71817248001 2025-09-04,10:50:14.000,247,11067077,113085,0,1756983013,13858.893770949995,-23.6477872799951,53035.69721112001 2025-09-04,10:50:15.000,247,11067081,113085,0,1756983014,13858.772517369995,-23.591394240000227,53035.704198240004 2025-09-04,10:50:16.000,247,11067062,112925,0,1756983015,13858.68494534,-23.598443369999586,53035.69721112001 2025-09-04,10:50:17.000,247,11067063,112965,0,1756983016,13858.590636999994,-23.556148589996155,53035.64131416 2025-09-04,10:50:18.000,247,11066997,113045,0,1756983017,13858.530010209994,-23.563197719995514,53035.59939144001 2025-09-04,10:50:19.000,247,11067047,113005,0,1756983018,13858.482856039998,-23.549099459996796,53035.61336568 2025-09-04,10:50:20.000,247,11067007,113125,0,1756983019,13858.408756629993,-23.542050329997437,53035.57843008001 2025-09-04,10:50:21.000,247,11067019,113085,0,1756983020,13858.348129839993,-23.51385381,53035.57144296 2025-09-04,10:50:22.000,247,11067055,113085,0,1756983021,13858.314448290002,-23.499755550001282,53035.57144296 2025-09-04,10:50:23.000,247,11067069,113125,0,1756983022,13858.240348879997,-23.51385381,53035.557468720006 2025-09-04,10:50:24.000,247,11067068,113085,0,1756983023,13858.247085189993,-23.499755550001282,53035.52952024001 2025-09-04,10:50:25.000,247,11067012,113165,0,1756983024,13858.146040539992,-23.499755550001282,53035.536507360004 2025-09-04,10:50:26.000,247,11067047,113045,0,1756983025,13858.112358990002,-23.50680468000064,53035.50855888001 2025-09-04,10:50:27.000,247,11067068,113125,0,1756983026,13858.105622679992,-23.50680468000064,53035.501571759996 2025-09-04,10:50:28.000,247,11067043,113045,0,1756983027,13857.997841719996,-23.535001199998078,53035.45266192 2025-09-04,10:50:29.000,247,11067025,112965,0,1756983028,13857.964160169991,-23.535001199998078,53035.43170056001 2025-09-04,10:50:30.000,247,11067023,113325,0,1756983029,13857.896797069996,-23.51385381,53035.45266192 2025-09-04,10:50:31.000,247,11067040,113085,0,1756983030,13857.8496429,-23.47860815999593,53035.46663616 2025-09-04,10:50:32.000,247,11067040,113045,0,1756983031,13857.70818039,-23.485657289995288,53035.46663616 2025-09-04,10:50:33.000,247,11067062,113085,0,1756983032,13857.6475536,-23.422215120001056,53035.368816480004 2025-09-04,10:50:34.000,247,11067055,112685,0,1756983033,13857.56671788,-23.429264250000415,53035.3758036 2025-09-04,10:50:35.000,247,11067007,113325,0,1756983034,13857.492618469994,-23.379920339997625,53035.32689376 2025-09-04,10:50:36.000,247,11067079,113005,0,1756983035,13857.344419649999,-23.34467469000083,53035.27798392 2025-09-04,10:50:37.000,247,11067009,113125,0,1756983036,13857.351155959994,-23.29533077999804,53035.28497104 2025-09-04,10:50:38.000,247,11066999,112925,0,1756983037,13857.223166069998,-23.23893773999589,53035.28497104 2025-09-04,10:50:39.000,247,11067070,113125,0,1756983038,13857.081703559998,-23.217790349997813,53035.29195816001 2025-09-04,10:50:40.000,247,11067094,113125,0,1756983039,13857.068230939993,-23.182544700001017,53035.201125600004 2025-09-04,10:50:41.000,247,11067083,113245,0,1756983040,13857.000867839997,-23.161397309995664,53035.22907408 2025-09-04,10:50:42.000,247,11067051,113205,0,1756983041,13856.953713670002,-23.161397309995664,53035.18016424 2025-09-04,10:50:43.000,247,11067086,112965,0,1756983042,13856.913295810002,-23.133200789998227,53035.17317712001 2025-09-04,10:50:44.000,247,11066969,113125,0,1756983043,13856.879614259997,-23.11205340000015,53035.166189999996 2025-09-04,10:50:45.000,247,11066994,113045,0,1756983044,13856.845932709992,-23.09795514000143,53035.15920288 2025-09-04,10:50:46.000,247,11067081,113245,0,1756983045,13856.852669020001,-23.11910252999951,53035.08933168 2025-09-04,10:50:47.000,247,11066999,113005,0,1756983046,13856.792042230001,-23.06975861999672,53035.06837032 2025-09-04,10:50:48.000,247,11067013,113165,0,1756983047,13856.798778539996,-23.083856879995437,53035.02644760001 2025-09-04,10:50:49.000,247,11067040,112925,0,1756983048,13856.792042230001,-23.11910252999951,53034.97055064 2025-09-04,10:50:50.000,247,11067081,113245,0,1756983049,13856.792042230001,-23.126151659998868,53035.06837032 2025-09-04,10:50:51.000,247,11067001,113005,0,1756983050,13856.744888059991,-23.11205340000015,53034.991512 2025-09-04,10:50:52.000,247,11067053,113325,0,1756983051,13856.758360679996,-23.1684464400023,53035.00548624001 2025-09-04,10:50:53.000,247,11067066,113125,0,1756983052,13856.758360679996,-23.175495570001658,53034.998499119996 2025-09-04,10:50:54.000,247,11067084,113125,0,1756983053,13856.744888059991,-23.154348179996305,53035.06837032 2025-09-04,10:50:55.000,247,11067014,113045,0,1756983054,13856.744888059991,-23.133200789998227,53035.01247336 2025-09-04,10:50:56.000,247,11067035,113285,0,1756983055,13856.704470199991,-23.09795514000143,53034.998499119996 2025-09-04,10:50:57.000,247,11067002,112965,0,1756983056,13856.63037079,-23.055660359998,53034.998499119996 2025-09-04,10:50:58.000,247,11067097,112965,0,1756983057,13856.616898169996,-23.06975861999672,53034.935615040005 2025-09-04,10:50:59.000,247,11067044,113085,0,1756983058,13856.556271379995,-22.992218189996493,53034.991512 2025-09-04,10:51:00.000,247,11067048,113125,0,1756983059,13856.52258982999,-22.921726889995625,53034.998499119996 2025-09-04,10:51:01.000,247,11067072,113125,0,1756983060,13856.46869935,-22.83008819999668,53034.97055064 2025-09-04,10:51:02.000,247,11066991,113005,0,1756983061,13856.394599939995,-22.752547769996454,53034.991512 2025-09-04,10:51:03.000,247,11067020,112685,0,1756983062,13856.354182079995,-22.66795820999687,53034.998499119996 2025-09-04,10:51:04.000,247,11067040,113045,0,1756983063,13856.34744577,-22.526975609995134,53034.97753776001 2025-09-04,10:51:05.000,247,11067081,112685,0,1756983064,13856.30029159999,-22.42123865999747,53034.87273096 2025-09-04,10:51:06.000,247,11067051,112965,0,1756983065,13856.25987373999,-22.357796489995962,53034.89369232 2025-09-04,10:51:07.000,247,11067066,113205,0,1756983066,13856.212719569994,-22.23796127999958,53034.92862792001 2025-09-04,10:51:08.000,247,11067096,113205,0,1756983067,13856.17903801999,-22.146322590000636,53034.94958928 2025-09-04,10:51:09.000,247,11067078,113205,0,1756983068,13856.205983259999,-22.040585639995697,53034.94958928 2025-09-04,10:51:10.000,247,11067038,113125,0,1756983069,13856.17903801999,-21.920750429999316,53034.92862792001 2025-09-04,10:51:11.000,247,11067015,113045,0,1756983070,13856.118411229989,-21.83616086999973,53034.91465368 2025-09-04,10:51:12.000,247,11067012,113165,0,1756983071,13856.152092779994,-21.77976782999758,53034.91465368 2025-09-04,10:51:13.000,247,11066996,113245,0,1756983072,13856.118411229989,-21.695178269997996,53034.85875672001 2025-09-04,10:51:14.000,247,11067066,113125,0,1756983073,13856.104938609998,-21.61058870999841,53034.87273096 2025-09-04,10:51:15.000,247,11067076,113085,0,1756983074,13856.118411229989,-21.568293930002255,53034.84478248 2025-09-04,10:51:16.000,247,11067074,113325,0,1756983075,13856.145356469999,-21.497802630001388,53034.83779536001 2025-09-04,10:51:17.000,247,11066993,113125,0,1756983076,13856.145356469999,-21.42026220000116,53034.79587264 2025-09-04,10:51:18.000,247,11067044,113325,0,1756983077,13856.172301709994,-21.38501654999709,53034.78888552001 2025-09-04,10:51:19.000,247,11067006,113085,0,1756983078,13856.118411229989,-21.37091828999837,53034.77491128 2025-09-04,10:51:20.000,247,11066988,113245,0,1756983079,13856.098202299989,-21.300426989997504,53034.78888552001 2025-09-04,10:51:21.000,247,11067022,113405,0,1756983080,13856.057784439989,-21.25108308000199,53034.79587264 2025-09-04,10:51:22.000,247,11067056,113485,0,1756983081,13856.057784439989,-21.180591780001123,53034.73997568001 2025-09-04,10:51:23.000,247,11067061,112925,0,1756983082,13856.057784439989,-21.16649351999513,53034.80285976 2025-09-04,10:51:24.000,247,11067074,113125,0,1756983083,13856.104938609998,-21.138296999997692,53034.78888552001 2025-09-04,10:51:25.000,247,11067060,113125,0,1756983084,13856.071257059994,-21.067805699996825,53034.7818984 2025-09-04,10:51:26.000,247,11067029,113325,0,1756983085,13856.064520749998,-20.9902652699966,53034.76093704001 2025-09-04,10:51:27.000,247,11067005,113325,0,1756983086,13856.091465989994,-20.940921360001084,53034.78888552001 2025-09-04,10:51:28.000,247,11067056,113165,0,1756983087,13856.077993369989,-20.912724839996372,53034.7818984 2025-09-04,10:51:29.000,247,11067036,113165,0,1756983088,13856.098202299989,-20.905675709997013,53034.78888552001 2025-09-04,10:51:30.000,247,11067056,113045,0,1756983089,13856.205983259999,-20.877479189999576,53034.816834000005 2025-09-04,10:51:31.000,247,11067055,113085,0,1756983090,13856.23966480999,-20.870430060000217,53034.7818984 2025-09-04,10:51:32.000,247,11067066,113205,0,1756983091,13856.32050052999,-20.821086149997427,53034.816834000005 2025-09-04,10:51:33.000,247,11067050,113405,0,1756983092,13856.40133624999,-20.842233539995505,53034.80285976 2025-09-04,10:51:34.000,247,11067071,113165,0,1756983093,13856.475435659995,-20.79288962999999,53034.80984688001 2025-09-04,10:51:35.000,247,11067064,112885,0,1756983094,13856.536062449995,-20.79288962999999,53034.78888552001 2025-09-04,10:51:36.000,247,11067040,113085,0,1756983095,13856.60342554999,-20.75059484999656,53034.82382112 2025-09-04,10:51:37.000,247,11066993,113125,0,1756983096,13856.657316029996,-20.764693109995278,53034.865743840004 2025-09-04,10:51:38.000,247,11067037,113165,0,1756983097,13856.697733889996,-20.764693109995278,53034.90067944 2025-09-04,10:51:39.000,247,11067051,113045,0,1756983098,13856.758360679996,-20.764693109995278,53034.886705200006 2025-09-04,10:51:40.000,247,11067049,113045,0,1756983099,13856.771833300001,-20.7435457199972,53034.90067944 2025-09-04,10:51:41.000,247,11067064,113205,0,1756983100,13856.758360679996,-20.701250940001046,53034.90766656001 2025-09-04,10:51:42.000,247,11067027,113125,0,1756983101,13856.785305919992,-20.701250940001046,53034.87273096 2025-09-04,10:51:43.000,247,11067065,113005,0,1756983102,13856.758360679996,-20.644857899998897,53034.87971808001 2025-09-04,10:51:44.000,247,11067001,113085,0,1756983103,13856.711206510001,-20.651907029998256,53034.91465368 2025-09-04,10:51:45.000,247,11067043,113085,0,1756983104,13856.731415440001,-20.637808769999538,53034.91465368 2025-09-04,10:51:46.000,247,11067104,113245,0,1756983105,13856.711206510001,-20.588464859996748,53034.8517696 2025-09-04,10:51:47.000,247,11067083,113085,0,1756983106,13856.697733889996,-20.588464859996748,53034.935615040005 2025-09-04,10:51:48.000,247,11067096,112885,0,1756983107,13856.67078865,-20.58141572999739,53034.90766656001 2025-09-04,10:51:49.000,247,11067061,113245,0,1756983108,13856.65057972,-20.503875299997162,53034.89369232 2025-09-04,10:51:50.000,247,11067016,113125,0,1756983109,13856.58995293,-20.433383999996295,53034.92862792001 2025-09-04,10:51:51.000,247,11067094,113045,0,1756983110,13856.58321661999,-20.419285739997576,53034.90766656001 2025-09-04,10:51:52.000,247,11067039,112765,0,1756983111,13856.50911721,-20.362892699995427,53034.90766656001 2025-09-04,10:51:53.000,247,11067046,113005,0,1756983112,13856.48890828,-20.32764704999863,53034.9216408 2025-09-04,10:51:54.000,247,11067025,112925,0,1756983113,13856.46869935,-20.257155749997764,53034.94260216 2025-09-04,10:51:55.000,247,11067060,113045,0,1756983114,13856.42828149,-20.228959230000328,53034.886705200006 2025-09-04,10:51:56.000,247,11067010,113045,0,1756983115,13856.42828149,-20.1514188000001,53034.87273096 2025-09-04,10:51:57.000,247,11067062,112925,0,1756983116,13856.42828149,-20.066829240000516,53034.97753776001 2025-09-04,10:51:58.000,247,11066999,113125,0,1756983117,13856.38786363,-19.98928881000029,53034.886705200006 2025-09-04,10:51:59.000,247,11067019,113165,0,1756983118,13856.333973149995,-19.93289576999814,53034.84478248 2025-09-04,10:52:00.000,247,11067031,112925,0,1756983119,13856.293555289994,-19.87650272999599,53034.89369232 2025-09-04,10:52:01.000,247,11067001,113245,0,1756983120,13856.28681898,-19.834207949999836,53034.89369232 2025-09-04,10:52:02.000,247,11067053,113245,0,1756983121,13856.30029159999,-19.806011429995124,53034.87273096 2025-09-04,10:52:03.000,247,11067061,113125,0,1756983122,13856.232928499994,-19.791913169996405,53034.886705200006 2025-09-04,10:52:04.000,247,11067013,113085,0,1756983123,13856.246401119999,-19.735520130001532,53034.83779536001 2025-09-04,10:52:05.000,247,11067017,112845,0,1756983124,13856.273346359994,-19.728471000002173,53034.85875672001 2025-09-04,10:52:06.000,247,11067052,112805,0,1756983125,13856.273346359994,-19.71437273999618,53034.8517696 2025-09-04,10:52:07.000,247,11067019,113285,0,1756983126,13856.253137429994,-19.6932253499981,53034.816834000005 2025-09-04,10:52:08.000,247,11067013,113125,0,1756983127,13856.25987373999,-19.629783179996593,53034.87273096 2025-09-04,10:52:09.000,247,11067067,113005,0,1756983128,13856.232928499994,-19.601586659999157,53034.830808239996 2025-09-04,10:52:10.000,247,11067082,113125,0,1756983129,13856.246401119999,-19.57339014000172,53034.80285976 2025-09-04,10:52:11.000,247,11067076,113045,0,1756983130,13856.26661005,-19.552242749996367,53034.816834000005 2025-09-04,10:52:12.000,247,11067079,112765,0,1756983131,13856.26661005,-19.495849710001494,53034.8517696 2025-09-04,10:52:13.000,247,11067055,113085,0,1756983132,13856.246401119999,-19.4817514499955,53034.7818984 2025-09-04,10:52:14.000,247,11067115,112925,0,1756983133,13856.232928499994,-19.418309280001267,53034.80285976 2025-09-04,10:52:15.000,247,11067019,113365,0,1756983134,13856.232928499994,-19.390112759996555,53034.80285976 2025-09-04,10:52:16.000,247,11067070,113045,0,1756983135,13856.232928499994,-19.35486710999976,53034.816834000005 2025-09-04,10:52:17.000,247,11067009,113125,0,1756983136,13856.226192189999,-19.31257232999633,53034.816834000005 2025-09-04,10:52:18.000,247,11067020,112925,0,1756983137,13856.232928499994,-19.29847406999761,53034.78888552001 2025-09-04,10:52:19.000,247,11067022,113165,0,1756983138,13856.226192189999,-19.270277550000174,53034.7818984 2025-09-04,10:52:20.000,247,11067048,113285,0,1756983139,13856.232928499994,-19.199786249999306,53034.82382112 2025-09-04,10:52:21.000,247,11067025,113085,0,1756983140,13856.19924694999,-19.143393209997157,53034.78888552001 2025-09-04,10:52:22.000,247,11066992,113085,0,1756983141,13856.212719569994,-19.12929494999844,53034.77491128 2025-09-04,10:52:23.000,247,11067026,113245,0,1756983142,13856.212719569994,-19.07995103999565,53034.82382112 2025-09-04,10:52:24.000,247,11067091,113165,0,1756983143,13856.185774329999,-19.037656259999494,53034.719014320006 2025-09-04,10:52:25.000,247,11067030,112725,0,1756983144,13856.21945587999,-18.995361479996063,53034.7469628 2025-09-04,10:52:26.000,247,11067046,113125,0,1756983145,13856.28008266999,-18.95306669999991,53034.816834000005 2025-09-04,10:52:27.000,247,11067087,112925,0,1756983146,13856.253137429994,-18.90372278999712,53034.80984688001 2025-09-04,10:52:28.000,247,11066989,113045,0,1756983147,13856.28008266999,-18.854378880001605,53034.816834000005 2025-09-04,10:52:29.000,247,11067017,113045,0,1756983148,13856.36091838999,-18.819133229997533,53034.7818984 2025-09-04,10:52:30.000,247,11067038,113125,0,1756983149,13856.38786363,-18.755691059996025,53034.80285976 2025-09-04,10:52:31.000,247,11067091,113125,0,1756983150,13856.40133624999,-18.6781506299958,53034.73298856 2025-09-04,10:52:32.000,247,11067003,113205,0,1756983151,13856.46196303999,-18.635855849999643,53034.82382112 2025-09-04,10:52:33.000,247,11067015,113165,0,1756983152,13856.50238089999,-18.579462809997494,53034.80984688001 2025-09-04,10:52:34.000,247,11067070,113005,0,1756983153,13856.569744,-18.5442171600007,53034.78888552001 2025-09-04,10:52:35.000,247,11067046,113285,0,1756983154,13856.60342554999,-18.48782411999855,53034.80285976 2025-09-04,10:52:36.000,247,11067074,113085,0,1756983155,13856.643843409991,-18.48077498999919,53034.7818984 2025-09-04,10:52:37.000,247,11067062,112765,0,1756983156,13856.677524959996,-18.389136300000246,53034.79587264 2025-09-04,10:52:38.000,247,11067075,112925,0,1756983157,13856.751624370001,-18.353890649996174,53034.80285976 2025-09-04,10:52:39.000,247,11067042,113085,0,1756983158,13856.845932709992,-18.283399349995307,53034.83779536001 2025-09-04,10:52:40.000,247,11067003,113005,0,1756983159,13856.913295810002,-18.156515009999566,53034.8517696 2025-09-04,10:52:41.000,247,11067032,113445,0,1756983160,13856.967186289992,-18.12831849000213,53034.830808239996 2025-09-04,10:52:42.000,247,11067051,113005,0,1756983161,13857.014340460002,-18.050778060001903,53034.84478248 2025-09-04,10:52:43.000,247,11066977,113125,0,1756983162,13857.061494629997,-17.952090239996323,53034.865743840004 2025-09-04,10:52:44.000,247,11067036,113085,0,1756983163,13857.081703559998,-17.85340241999802,53034.82382112 2025-09-04,10:52:45.000,247,11067030,113125,0,1756983164,13857.142330349998,-17.775861989997793,53034.8517696 2025-09-04,10:52:46.000,247,11067083,113445,0,1756983165,13857.189484519993,-17.705370689996926,53034.82382112 2025-09-04,10:52:47.000,247,11067095,113045,0,1756983166,13857.202957139998,-17.60668286999862,53034.935615040005 2025-09-04,10:52:48.000,247,11067022,113205,0,1756983167,13857.277056549989,-17.515044179999677,53034.91465368 2025-09-04,10:52:49.000,247,11067056,113085,0,1756983168,13857.310738099994,-17.416356360001373,53034.94958928 2025-09-04,10:52:50.000,247,11067017,113085,0,1756983169,13857.317474409989,-17.289472019998357,53034.97753776001 2025-09-04,10:52:51.000,247,11067048,113125,0,1756983170,13857.371364889994,-17.20488245999877,53034.95657640001 2025-09-04,10:52:52.000,247,11066984,113085,0,1756983171,13857.425255369999,-17.113243769999826,53035.04042184 2025-09-04,10:52:53.000,247,11067055,112925,0,1756983172,13857.472409539994,-17.02865421000024,53035.04042184 2025-09-04,10:52:54.000,247,11067052,113205,0,1756983173,13857.55998156999,-16.944064650000655,53035.04042184 2025-09-04,10:52:55.000,247,11067079,112965,0,1756983174,13857.634080979995,-16.880622479999147,53035.08234456 2025-09-04,10:52:56.000,247,11067062,112765,0,1756983175,13857.674498839995,-16.85242596000171,53035.14522864001 2025-09-04,10:52:57.000,247,11067044,113045,0,1756983176,13857.70144407999,-16.788983790000202,53035.18016424 2025-09-04,10:52:58.000,247,11067049,112925,0,1756983177,13857.78901611,-16.767836400002125,53035.20811272 2025-09-04,10:52:59.000,247,11067073,113205,0,1756983178,13857.863115519991,-16.725541619998694,53035.222086960006 2025-09-04,10:53:00.000,247,11067023,113245,0,1756983179,13857.964160169991,-16.704394230000617,53035.2360612 2025-09-04,10:53:01.000,247,11067020,113125,0,1756983180,13858.018050649996,-16.648001189998467,53035.24304832001 2025-09-04,10:53:02.000,247,11067063,113085,0,1756983181,13858.085413749992,-16.63390292999975,53035.29195816001 2025-09-04,10:53:03.000,247,11067082,113125,0,1756983182,13858.159513159997,-16.64095205999911,53035.319906640005 2025-09-04,10:53:04.000,247,11067020,112965,0,1756983183,13858.233612570002,-16.62685380000039,53035.36182936001 2025-09-04,10:53:05.000,247,11067015,113285,0,1756983184,13858.267294119993,-16.662099449997186,53035.368816480004 2025-09-04,10:53:06.000,247,11067069,113165,0,1756983185,13858.327920909993,-16.669148579996545,53035.38279072001 2025-09-04,10:53:07.000,247,11067073,112965,0,1756983186,13858.327920909993,-16.64095205999911,53035.39676496 2025-09-04,10:53:08.000,247,11067085,113045,0,1756983187,13858.408756629993,-16.676197709995904,53035.47362328 2025-09-04,10:53:09.000,247,11067070,112925,0,1756983188,13858.462647109998,-16.725541619998694,53035.49458464 2025-09-04,10:53:10.000,247,11067035,112845,0,1756983189,13858.462647109998,-16.74668900999677,53035.55048160001 2025-09-04,10:53:11.000,247,11067033,113165,0,1756983190,13858.496328659989,-16.718492489999335,53035.515546 2025-09-04,10:53:12.000,247,11067073,113205,0,1756983191,13858.482856039998,-16.711443359999976,53035.536507360004 2025-09-04,10:53:13.000,247,11067064,113205,0,1756983192,13858.536746519989,-16.6902959700019,53035.606378560005 2025-09-04,10:53:14.000,247,11067010,113045,0,1756983193,13858.543482829999,-16.655050319997827,53035.669262639996 2025-09-04,10:53:15.000,247,11067042,113085,0,1756983194,13858.563691759999,-16.63390292999975,53035.669262639996 2025-09-04,10:53:16.000,247,11067032,113325,0,1756983195,13858.597373309989,-16.58455901999696,53035.704198240004 2025-09-04,10:53:17.000,247,11067060,113125,0,1756983196,13858.63779116999,-16.556362499999523,53035.68323688 2025-09-04,10:53:18.000,247,11067038,112885,0,1756983197,13858.671472719994,-16.514067719996092,53035.75310808 2025-09-04,10:53:19.000,247,11067017,112885,0,1756983198,13858.71862688999,-16.471772939999937,53035.7600952 2025-09-04,10:53:20.000,247,11067031,112805,0,1756983199,13858.77925367999,-16.429478159996506,53035.725159600006 2025-09-04,10:53:21.000,247,11067082,112845,0,1756983200,13858.792726299995,-16.38718338000035,53035.74612096001 2025-09-04,10:53:22.000,247,11066962,113045,0,1756983201,13858.90050725999,-16.33783946999756,53035.81599216001 2025-09-04,10:53:23.000,247,11067077,113125,0,1756983202,13858.94092511999,-16.281446429995412,53035.80900504 2025-09-04,10:53:24.000,247,11067045,113085,0,1756983203,13858.98134297999,-16.21800426000118,53035.774069440005 2025-09-04,10:53:25.000,247,11066997,112805,0,1756983204,13859.02176083999,-16.154562089999672,53035.85092776 2025-09-04,10:53:26.000,247,11067023,112965,0,1756983205,13859.06217869999,-16.084070789998805,53035.85092776 2025-09-04,10:53:27.000,247,11067053,113085,0,1756983206,13859.06891501,-16.041776009995374,53035.90682472 2025-09-04,10:53:28.000,247,11067050,113165,0,1756983207,13859.06217869999,-15.9853829700005,53035.91381184001 2025-09-04,10:53:29.000,247,11067009,113205,0,1756983208,13859.196904899996,-15.94308818999707,53035.88586336001 2025-09-04,10:53:30.000,247,11067088,113125,0,1756983209,13859.183432279991,-15.851449499998125,53035.93477320001 2025-09-04,10:53:31.000,247,11067041,112885,0,1756983210,13859.257531689997,-15.823252980000689,53036.004644399996 2025-09-04,10:53:32.000,247,11067112,112965,0,1756983211,13859.264267999992,-15.76685993999854,53035.96272168001 2025-09-04,10:53:33.000,247,11067007,112805,0,1756983212,13859.271004310001,-15.703417769997031,53036.02560576 2025-09-04,10:53:34.000,247,11067003,112965,0,1756983213,13859.338367409997,-15.647024730002158,53036.06752848 2025-09-04,10:53:35.000,247,11067020,113045,0,1756983214,13859.351840030002,-15.625877339996805,53036.06752848 2025-09-04,10:53:36.000,247,11066992,113085,0,1756983215,13859.378785269997,-15.548336909996578,53036.08150272001 2025-09-04,10:53:37.000,247,11067059,113205,0,1756983216,13859.392257890002,-15.470796479996352,53036.13739968 2025-09-04,10:53:38.000,247,11067050,113125,0,1756983217,13859.378785269997,-15.442599959998915,53036.13739968 2025-09-04,10:53:39.000,247,11067043,113285,0,1756983218,13859.392257890002,-15.40735431000212,53036.11643832 2025-09-04,10:53:40.000,247,11067007,113085,0,1756983219,13859.378785269997,-15.343912140000612,53036.11643832 2025-09-04,10:53:41.000,247,11067087,113125,0,1756983220,13859.405730509992,-15.294568229997822,53036.158361040005 2025-09-04,10:53:42.000,247,11067102,113005,0,1756983221,13859.439412059997,-15.266371710000385,53036.1443868 2025-09-04,10:53:43.000,247,11067040,113365,0,1756983222,13859.439412059997,-15.209978669998236,53036.172335279996 2025-09-04,10:53:44.000,247,11067045,113245,0,1756983223,13859.398994199997,-15.1817821500008,53036.172335279996 2025-09-04,10:53:45.000,247,11067011,113125,0,1756983224,13859.425939439992,-15.17473302000144,53036.18630952 2025-09-04,10:53:46.000,247,11067019,113125,0,1756983225,13859.459620989997,-15.1817821500008,53036.17932240001 2025-09-04,10:53:47.000,247,11067027,113285,0,1756983226,13859.486566229993,-15.17473302000144,53036.19329664 2025-09-04,10:53:48.000,247,11067022,113085,0,1756983227,13859.506775159993,-15.1817821500008,53036.19329664 2025-09-04,10:53:49.000,247,11067009,113125,0,1756983228,13859.547193019993,-15.1817821500008,53036.20028376001 2025-09-04,10:53:50.000,247,11067031,113125,0,1756983229,13859.574138259988,-15.217027799997595,53036.228232240006 2025-09-04,10:53:51.000,247,11067104,113165,0,1756983230,13859.621292429998,-15.202929539998877,53036.20028376001 2025-09-04,10:53:52.000,247,11067063,113165,0,1756983231,13859.702128149998,-15.217027799997595,53036.19329664 2025-09-04,10:53:53.000,247,11067113,113165,0,1756983232,13859.742546009998,-15.259322580001026,53036.24919360001 2025-09-04,10:53:54.000,247,11067077,113005,0,1756983233,13859.782963869999,-15.280469969999103,53036.24220648 2025-09-04,10:53:55.000,247,11067097,113165,0,1756983234,13859.823381729999,-15.30866648999654,53036.23521936 2025-09-04,10:53:56.000,247,11067045,113165,0,1756983235,13859.89748113999,-15.336863010001252,53036.277142080005 2025-09-04,10:53:57.000,247,11067092,112685,0,1756983236,13859.971580549995,-15.343912140000612,53036.228232240006 2025-09-04,10:53:58.000,247,11067085,113005,0,1756983237,13860.02547103,-15.379157789997407,53036.22124512001 2025-09-04,10:53:59.000,247,11067073,113205,0,1756983238,13860.10630675,-15.393256049996126,53036.31906480001 2025-09-04,10:54:00.000,247,11067112,113165,0,1756983239,13860.14672461,-15.40735431000212,53036.2841292 2025-09-04,10:54:01.000,247,11067057,113165,0,1756983240,13860.16693354,-15.435550829999556,53036.25618072 2025-09-04,10:54:02.000,247,11067146,112845,0,1756983241,13860.24776926,-15.421452570000838,53036.29111632 2025-09-04,10:54:03.000,247,11067121,113005,0,1756983242,13860.301659739991,-15.428501700000197,53036.30509056 2025-09-04,10:54:04.000,247,11067104,113045,0,1756983243,13860.342077599991,-15.428501700000197,53036.2841292 2025-09-04,10:54:05.000,247,11067098,113285,0,1756983244,13860.409440700001,-15.365059529998689,53036.3540004 2025-09-04,10:54:06.000,247,11067104,113165,0,1756983245,13860.449858560001,-15.386206919996766,53036.36098752 2025-09-04,10:54:07.000,247,11067093,112925,0,1756983246,13860.463331179992,-15.35096126999997,53036.374961760004 2025-09-04,10:54:08.000,247,11067002,113245,0,1756983247,13860.517221659997,-15.294568229997822,53036.3540004 2025-09-04,10:54:09.000,247,11067036,113045,0,1756983248,13860.584584759992,-15.224076929996954,53036.29810344001 2025-09-04,10:54:10.000,247,11067032,113125,0,1756983249,13860.611530000002,-15.217027799997595,53036.36098752 2025-09-04,10:54:11.000,247,11067034,113285,0,1756983250,13860.604793689992,-15.146536499996728,53036.340026159996 2025-09-04,10:54:12.000,247,11067090,113165,0,1756983251,13860.678893099997,-15.097192590001214,53036.395923120006 2025-09-04,10:54:13.000,247,11067108,113125,0,1756983252,13860.658684169997,-15.068996069996501,53036.38893600001 2025-09-04,10:54:14.000,247,11067054,112925,0,1756983253,13860.705838339993,-14.95620998999948,53036.340026159996 2025-09-04,10:54:15.000,247,11067107,113085,0,1756983254,13860.705838339993,-14.95620998999948,53036.395923120006 2025-09-04,10:54:16.000,247,11067064,113245,0,1756983255,13860.766465129993,-14.94211173000076,53036.40291024 2025-09-04,10:54:17.000,247,11067073,113325,0,1756983256,13860.847300849993,-14.90686607999669,53036.374961760004 2025-09-04,10:54:18.000,247,11067009,113005,0,1756983257,13860.874246089988,-14.850473040001816,53036.4238716 2025-09-04,10:54:19.000,247,11067012,113125,0,1756983258,13860.887718709993,-14.815227389997744,53036.4588072 2025-09-04,10:54:20.000,247,11067084,113125,0,1756983259,13860.887718709993,-14.77293261000159,53036.40291024 2025-09-04,10:54:21.000,247,11067130,113005,0,1756983260,13860.921400259998,-14.801129129999026,53036.395923120006 2025-09-04,10:54:22.000,247,11067103,113125,0,1756983261,13860.914663949989,-14.779981740000949,53036.444832960005 2025-09-04,10:54:23.000,247,11067051,113005,0,1756983262,13860.955081809989,-14.737686959997518,53036.38893600001 2025-09-04,10:54:24.000,247,11067014,113285,0,1756983263,13861.022444909999,-14.730637829998159,53036.4238716 2025-09-04,10:54:25.000,247,11067061,113045,0,1756983264,13861.11675324999,-14.77293261000159,53036.374961760004 2025-09-04,10:54:26.000,247,11067045,113085,0,1756983265,13861.18411635,-14.758834349995595,53036.40989736 2025-09-04,10:54:27.000,247,11067098,113045,0,1756983266,13861.251479449995,-14.744736089996877,53036.395923120006 2025-09-04,10:54:28.000,247,11067021,113525,0,1756983267,13861.285161,-14.751785219996236,53036.38194888 2025-09-04,10:54:29.000,247,11067083,113165,0,1756983268,13861.36599672,-14.779981740000949,53036.38893600001 2025-09-04,10:54:30.000,247,11067076,112965,0,1756983269,13861.41988719999,-14.76588348000223,53036.41688448001 2025-09-04,10:54:31.000,247,11067135,112925,0,1756983270,13861.500722919991,-14.829325649996463,53036.38194888 2025-09-04,10:54:32.000,247,11067080,113165,0,1756983271,13861.554613399996,-14.850473040001816,53036.40989736 2025-09-04,10:54:33.000,247,11067074,113005,0,1756983272,13861.675866979996,-14.864571300000534,53036.46579432001 2025-09-04,10:54:34.000,247,11067065,113085,0,1756983273,13861.736493769997,-14.878669559999253,53036.4238716 2025-09-04,10:54:35.000,247,11067102,113125,0,1756983274,13861.851011040002,-14.864571300000534,53036.41688448001 2025-09-04,10:54:36.000,247,11067105,112925,0,1756983275,13861.904901519993,446.81114892000187,53036.444832960005 2025-09-04,10:54:37.000,247,11067076,112685,0,1756983276,13861.985737239993,-14.928013470002043,53036.43784584001 2025-09-04,10:54:38.000,247,11067016,113205,0,1756983277,13862.032891409988,-14.95620998999948,53036.48675568001 2025-09-04,10:54:39.000,247,11067077,113045,0,1756983278,13862.100254509998,-14.963259119998838,53036.43085872 2025-09-04,10:54:40.000,247,11067087,113085,0,1756983279,13862.147408679994,-15.012603030001628,53036.47976856 2025-09-04,10:54:41.000,247,11067059,113125,0,1756983280,13862.241717019999,-15.019652160000987,53036.45182008 2025-09-04,10:54:42.000,247,11067055,113245,0,1756983281,13862.25518963999,-15.090143460001855,53036.4588072 2025-09-04,10:54:43.000,247,11067115,113045,0,1756983282,13862.29560749999,-15.097192590001214,53036.43085872 2025-09-04,10:54:44.000,247,11067040,113045,0,1756983283,13862.369706909994,-15.097192590001214,53036.493742800005 2025-09-04,10:54:45.000,247,11067029,112805,0,1756983284,13862.43707000999,-15.111290849999932,53036.51470416001 2025-09-04,10:54:46.000,247,11067118,113005,0,1756983285,13862.49769679999,-15.153585629996087,53036.52169128 2025-09-04,10:54:47.000,247,11067133,112685,0,1756983286,13862.54485097,-15.153585629996087,53036.563614000006 2025-09-04,10:54:48.000,247,11067091,113005,0,1756983287,13862.571796209995,-15.160634759995446,53036.60553672001 2025-09-04,10:54:49.000,247,11067059,113165,0,1756983288,13862.60547776,-15.195880409999518,53036.5286784 2025-09-04,10:54:50.000,247,11067039,113125,0,1756983289,13862.68631348,-15.202929539998877,53036.54963976 2025-09-04,10:54:51.000,247,11067033,113085,0,1756983290,13862.68631348,-15.167683890002081,53036.54963976 2025-09-04,10:54:52.000,247,11067079,113005,0,1756983291,13862.740203959991,-15.146536499996728,53036.57060112 2025-09-04,10:54:53.000,247,11067052,113005,0,1756983292,13862.773885509996,-15.12538910999865,53036.5286784 2025-09-04,10:54:54.000,247,11067066,113205,0,1756983293,13862.834512299996,-15.13243823999801,53036.50072992 2025-09-04,10:54:55.000,247,11067029,113045,0,1756983294,13862.881666469992,-15.13243823999801,53036.542652640004 2025-09-04,10:54:56.000,247,11067034,113165,0,1756983295,13862.901875399992,-15.146536499996728,53036.52169128 2025-09-04,10:54:57.000,247,11067079,113045,0,1756983296,13862.942293259992,-15.160634759995446,53036.493742800005 2025-09-04,10:54:58.000,247,11067038,112805,0,1756983297,13863.036601599997,-15.160634759995446,53036.55662688001 2025-09-04,10:54:59.000,247,11067041,113165,0,1756983298,13863.050074220002,-15.153585629996087,53036.46579432001 2025-09-04,10:55:00.000,247,11067081,113045,0,1756983299,13863.110701010002,-15.202929539998877,53036.52169128 2025-09-04,10:55:01.000,247,11067032,113205,0,1756983300,13863.184800419993,-15.217027799997595,53036.5286784 2025-09-04,10:55:02.000,247,11067081,113125,0,1756983301,13863.198273039998,-15.252273450001667,53036.47976856 2025-09-04,10:55:03.000,247,11067060,113085,0,1756983302,13863.225218279993,-15.252273450001667,53036.43085872 2025-09-04,10:55:04.000,247,11067086,113085,0,1756983303,13863.265636139993,-15.231126059996313,53036.4588072 2025-09-04,10:55:05.000,247,11067039,113085,0,1756983304,13863.312790309988,-15.245224320002308,53036.51470416001 2025-09-04,10:55:06.000,247,11067079,112925,0,1756983305,13863.326262929993,-15.294568229997822,53036.38194888 2025-09-04,10:55:07.000,247,11067085,112925,0,1756983306,13863.420571269999,-15.336863010001252,53036.38893600001 2025-09-04,10:55:08.000,247,11067062,113085,0,1756983307,13863.427307579994,-15.336863010001252,53036.4238716 2025-09-04,10:55:09.000,247,11067115,113125,0,1756983308,13863.47446174999,-15.379157789997407,53036.4238716 2025-09-04,10:55:10.000,247,11067030,113085,0,1756983309,13863.501406989999,-15.414403440001479,53036.4238716 2025-09-04,10:55:11.000,247,11067060,113085,0,1756983310,13863.51487960999,-15.442599959998915,53036.395923120006 2025-09-04,10:55:12.000,247,11067081,113325,0,1756983311,13863.59571532999,-15.463747349996993,53036.3540004 2025-09-04,10:55:13.000,247,11067096,113085,0,1756983312,13863.609187949995,-15.484894740002346,53036.36098752 2025-09-04,10:55:14.000,247,11067036,113125,0,1756983313,13863.609187949995,-15.555386039995938,53036.27015496001 2025-09-04,10:55:15.000,247,11067075,112925,0,1756983314,13863.66307843,-15.58358256000065,53036.326051920005 2025-09-04,10:55:16.000,247,11067046,113125,0,1756983315,13863.63613318999,-15.639975599995523,53036.33303904 2025-09-04,10:55:17.000,247,11067088,113205,0,1756983316,13863.66307843,-15.668172120000236,53036.31906480001 2025-09-04,10:55:18.000,247,11067053,112805,0,1756983317,13863.629396879995,-15.724565159995109,53036.29810344001 2025-09-04,10:55:19.000,247,11067021,112765,0,1756983318,13863.59571532999,-15.752761679999821,53036.27015496001 2025-09-04,10:55:20.000,247,11067098,113125,0,1756983319,13863.53508853999,-15.75981080999918,53036.277142080005 2025-09-04,10:55:21.000,247,11067031,113005,0,1756983320,13863.487934369994,-15.823252980000689,53036.24220648 2025-09-04,10:55:22.000,247,11067055,112925,0,1756983321,13863.49467067999,-15.844400369998766,53036.19329664 2025-09-04,10:55:23.000,247,11067032,113325,0,1756983322,13863.447516509994,-15.865547759996844,53036.1443868 2025-09-04,10:55:24.000,247,11067060,113045,0,1756983323,13863.427307579994,-15.893744280001556,53036.15137392001 2025-09-04,10:55:25.000,247,11067038,113165,0,1756983324,13863.400362339999,-15.879646019995562,53036.12342544 2025-09-04,10:55:26.000,247,11067021,113125,0,1756983325,13863.373417099989,-15.921940799998993,53036.060541360006 2025-09-04,10:55:27.000,247,11067110,112885,0,1756983326,13863.292581379988,-15.914891669999633,53036.06752848 2025-09-04,10:55:28.000,247,11067060,113045,0,1756983327,13863.272372449988,-15.928989929998352,53036.01163152001 2025-09-04,10:55:29.000,247,11067114,113005,0,1756983328,13863.225218279993,-15.94308818999707,53035.95573456 2025-09-04,10:55:30.000,247,11067100,113045,0,1756983329,13863.245427209993,-15.978333840001142,53035.88586336001 2025-09-04,10:55:31.000,247,11067027,112805,0,1756983330,13863.205009349993,-16.098169049997523,53035.95573456 2025-09-04,10:55:32.000,247,11067051,113005,0,1756983331,13863.191536730003,-16.126365570002235,53035.85092776 2025-09-04,10:55:33.000,247,11067058,112925,0,1756983332,13863.184800419993,-16.133414700001595,53035.871889120004 2025-09-04,10:55:34.000,247,11067112,113125,0,1756983333,13863.171327800002,-16.196856869995827,53035.81599216001 2025-09-04,10:55:35.000,247,11067105,113245,0,1756983334,13863.130909940002,-16.2321025199999,53035.75310808 2025-09-04,10:55:36.000,247,11067105,112885,0,1756983335,13863.157855179998,-16.274397299996053,53035.78105656 2025-09-04,10:55:37.000,247,11067075,113285,0,1756983336,13863.103964699993,-16.309642950000125,53035.669262639996 2025-09-04,10:55:38.000,247,11067067,113165,0,1756983337,13863.137646249997,-16.34488859999692,53035.5854172 2025-09-04,10:55:39.000,247,11067079,112965,0,1756983338,13863.103964699993,-16.45767468000122,53035.54349448 2025-09-04,10:55:40.000,247,11067134,113085,0,1756983339,13863.083755769992,-16.492920329998014,53035.52952024001 2025-09-04,10:55:41.000,247,11067038,113085,0,1756983340,13863.036601599997,-16.57046075999824,53035.49458464 2025-09-04,10:55:42.000,247,11067007,113125,0,1756983341,13863.002920049992,-16.662099449997186,53035.47362328 2025-09-04,10:55:43.000,247,11067051,112965,0,1756983342,13863.016392669997,-16.683246839995263,53035.36182936001 2025-09-04,10:55:44.000,247,11067060,112845,0,1756983343,13862.982711119992,-16.711443359999976,53035.333880879996 2025-09-04,10:55:45.000,247,11067008,113125,0,1756983344,13862.908611710001,-16.79603291999956,53035.25702256 2025-09-04,10:55:46.000,247,11067097,113085,0,1756983345,13862.854721229996,-16.86652422000043,53035.201125600004 2025-09-04,10:55:47.000,247,11067056,113525,0,1756983346,13862.841248609991,-16.838327699995716,53035.18715136 2025-09-04,10:55:48.000,247,11067061,112965,0,1756983347,13862.780621819991,-16.937015520001296,53035.09631880001 2025-09-04,10:55:49.000,247,11067112,112805,0,1756983348,13862.7671492,-16.98635942999681,53035.04740896001 2025-09-04,10:55:50.000,247,11067109,113245,0,1756983349,13862.780621819991,-16.958162909999373,53035.01946048 2025-09-04,10:55:51.000,247,11067091,113285,0,1756983350,13862.74694027,-17.02160508000088,53034.97055064 2025-09-04,10:55:52.000,247,11067083,113085,0,1756983351,13862.753676579996,-17.056850729997677,53034.94260216 2025-09-04,10:55:53.000,247,11067105,113165,0,1756983352,13862.821039679991,-17.077998119995755,53034.90766656001 2025-09-04,10:55:54.000,247,11067021,113125,0,1756983353,13862.868193850001,-17.176685940001335,53034.865743840004 2025-09-04,10:55:55.000,247,11067078,113005,0,1756983354,13862.888402780001,-17.25422637000156,53034.78888552001 2025-09-04,10:55:56.000,247,11067036,112965,0,1756983355,13862.935556949997,-17.282422889998998,53034.767924160005 2025-09-04,10:55:57.000,247,11067109,112925,0,1756983356,13862.942293259992,-17.374061579997942,53034.72600144 2025-09-04,10:55:58.000,247,11067029,113085,0,1756983357,13862.922084329992,-17.423405490000732,53034.68407872 2025-09-04,10:55:59.000,247,11067084,113365,0,1756983358,13862.881666469992,-17.43045462000009,53034.69106584001 2025-09-04,10:56:00.000,247,11067060,113245,0,1756983359,13862.915348019997,-17.472749399996246,53034.67010448001 2025-09-04,10:56:01.000,247,11067096,113205,0,1756983360,13862.847984920001,-17.479798529995605,53034.6072204 2025-09-04,10:56:02.000,247,11067092,113085,0,1756983361,13862.794094439996,-17.522093309999036,53034.56529768 2025-09-04,10:56:03.000,247,11067106,112845,0,1756983362,13862.72673134,-17.507995050000318,53034.56529768 2025-09-04,10:56:04.000,247,11067097,113045,0,1756983363,13862.65936823999,-17.550289829996473,53034.54433632001 2025-09-04,10:56:05.000,247,11067044,113045,0,1756983364,13862.62568669,-17.578486350001185,53034.43952952 2025-09-04,10:56:06.000,247,11066999,113085,0,1756983365,13862.58526883,-17.599633739999263,53034.46049088 2025-09-04,10:56:07.000,247,11067107,112805,0,1756983366,13862.52464204,-17.571437220001826,53034.383632560006 2025-09-04,10:56:08.000,247,11067037,113085,0,1756983367,13862.45727893999,-17.571437220001826,53034.42555528001 2025-09-04,10:56:09.000,247,11067025,113165,0,1756983368,13862.410124769995,-17.61373199999798,53034.3976068 2025-09-04,10:56:10.000,247,11067084,112805,0,1756983369,13862.38317953,-17.56438808999519,53034.33472272001 2025-09-04,10:56:11.000,247,11067040,113125,0,1756983370,13862.268662259994,-17.585535480000544,53034.33472272001 2025-09-04,10:56:12.000,247,11067042,113085,0,1756983371,13862.214771779989,-17.6278302599967,53034.22991592 2025-09-04,10:56:13.000,247,11067105,113005,0,1756983372,13862.187826539994,-17.641928519995417,53034.22991592 2025-09-04,10:56:14.000,247,11067085,113205,0,1756983373,13862.160881299998,-17.67012504000013,53034.18799320001 2025-09-04,10:56:15.000,247,11067096,113085,0,1756983374,13862.127199749993,-17.733567210001638,53034.09017352001 2025-09-04,10:56:16.000,247,11067104,113045,0,1756983375,13862.039627719998,-17.747665470000356,53034.06222504 2025-09-04,10:56:17.000,247,11067036,112765,0,1756983376,13862.026155099993,-17.79700937999587,53034.04126368001 2025-09-04,10:56:18.000,247,11067076,113085,0,1756983377,13861.965528309993,-17.874549809996097,53033.95741824 2025-09-04,10:56:19.000,247,11067099,113125,0,1756983378,13861.925110449993,-17.90979546000017,53033.91549552 2025-09-04,10:56:20.000,247,11067093,113205,0,1756983379,13861.891428900002,-17.980286760001036,53033.87357280001 2025-09-04,10:56:21.000,247,11067092,113245,0,1756983380,13861.803856869992,-18.043728929995268,53033.86658568 2025-09-04,10:56:22.000,247,11067050,112925,0,1756983381,13861.844274729992,-18.12831849000213,53033.82466296001 2025-09-04,10:56:23.000,247,11067051,113125,0,1756983382,13861.844274729992,-18.19880978999572,53033.810688720005 2025-09-04,10:56:24.000,247,11067123,113085,0,1756983383,13861.864483659992,-18.2974976100013,53033.78274024001 2025-09-04,10:56:25.000,247,11067123,113205,0,1756983384,13861.790384250002,-18.360939779995533,53033.71985616 2025-09-04,10:56:26.000,247,11067102,112925,0,1756983385,13861.709548530001,-18.459627600001113,53033.68492056001 2025-09-04,10:56:27.000,247,11067095,113285,0,1756983386,13861.642185429992,-18.501922379997268,53033.6290236 2025-09-04,10:56:28.000,247,11067024,112885,0,1756983387,13861.574822329996,-18.607659330002207,53033.58011376 2025-09-04,10:56:29.000,247,11067082,112965,0,1756983388,13861.473777679996,-18.642904979999003,53033.51024256 2025-09-04,10:56:30.000,247,11067067,113125,0,1756983389,13861.372733029995,-18.72044540999923,53033.4543456 2025-09-04,10:56:31.000,247,11067026,113205,0,1756983390,13861.30536993,-18.776838450001378,53033.36351304 2025-09-04,10:56:32.000,247,11067077,113205,0,1756983391,13861.271688379995,-18.854378880001605,53033.32857744001 2025-09-04,10:56:33.000,247,11067113,113365,0,1756983392,13861.18411635,-18.90372278999712,53033.356525920004 2025-09-04,10:56:34.000,247,11067086,113125,0,1756983393,13861.09654431999,-19.002410609995422,53033.307616080005 2025-09-04,10:56:35.000,247,11067056,112845,0,1756983394,13860.955081809989,-19.094049300001643,53033.26569336 2025-09-04,10:56:36.000,247,11067049,113005,0,1756983395,13860.901191329998,-19.17158973000187,53033.19582216 2025-09-04,10:56:37.000,247,11067088,113085,0,1756983396,13860.827091919993,-19.249130160002096,53033.12595096 2025-09-04,10:56:38.000,247,11067099,113165,0,1756983397,13860.719310959998,-19.31257232999633,53033.07704112 2025-09-04,10:56:39.000,247,11067101,113165,0,1756983398,13860.631738930002,-19.397161889995914,53033.0001828 2025-09-04,10:56:40.000,247,11067067,112765,0,1756983399,13860.503749039992,-19.4817514499955,53032.97922144 2025-09-04,10:56:41.000,247,11067099,113085,0,1756983400,13860.389231770001,-19.559291879995726,53032.874414640006 2025-09-04,10:56:42.000,247,11067080,112805,0,1756983401,13860.30839605,-19.608635789998516,53032.874414640006 2025-09-04,10:56:43.000,247,11067082,113085,0,1756983402,13860.24103294999,-19.728471000002173,53032.83947904 2025-09-04,10:56:44.000,247,11067040,113005,0,1756983403,13860.10630675,-19.784864039997046,53032.76262072 2025-09-04,10:56:45.000,247,11067105,113045,0,1756983404,13859.92442638,-19.862404469997273,53032.706723760006 2025-09-04,10:56:46.000,247,11067114,113005,0,1756983405,13859.83685434999,-19.968141420002212,53032.6158912 2025-09-04,10:56:47.000,247,11067016,113045,0,1756983406,13859.675182909989,-20.010436199998367,53032.53204576001 2025-09-04,10:56:48.000,247,11067107,112885,0,1756983407,13859.520247779998,-20.080927499999234,53032.50409728 2025-09-04,10:56:49.000,247,11067082,113205,0,1756983408,13859.345103719992,-20.10912401999667,53032.46217456001 2025-09-04,10:56:50.000,247,11067063,113125,0,1756983409,13859.176695969996,-20.17256618999818,53032.32243216001 2025-09-04,10:56:51.000,247,11067080,113045,0,1756983410,13859.00155190999,-20.17256618999818,53032.28050944 2025-09-04,10:56:52.000,247,11067107,113245,0,1756983411,13858.80619892,-20.271254009996483,53032.1617284 2025-09-04,10:56:53.000,247,11067119,113405,0,1756983412,13858.61758223999,-20.299450530001195,53032.10583144001 2025-09-04,10:56:54.000,247,11067062,113245,0,1756983413,13858.462647109998,-20.320597919999273,53032.02897312001 2025-09-04,10:56:55.000,247,11067112,113125,0,1756983414,13858.280766739997,-20.35584356999607,53031.88923072001 2025-09-04,10:56:56.000,247,11067093,113085,0,1756983415,13858.166249469992,-20.433383999996295,53031.81237240001 2025-09-04,10:56:57.000,247,11067061,113085,0,1756983416,13857.977632789996,-20.44748226000229,53031.7075656 2025-09-04,10:56:58.000,247,11067031,113165,0,1756983417,13857.80922504,-20.539120950001234,53031.65166864001 2025-09-04,10:56:59.000,247,11067055,113045,0,1756983418,13857.68797146,-20.57436659999803,53031.532887600006 2025-09-04,10:57:00.000,247,11067098,112925,0,1756983419,13857.553245259995,-20.637808769999538,53031.45602928001 2025-09-04,10:57:01.000,247,11067074,112885,0,1756983420,13857.384837509999,-20.73649658999784,53031.35820960001 2025-09-04,10:57:02.000,247,11067023,113085,0,1756983421,13857.317474409989,-20.79993875999935,53031.26038992 2025-09-04,10:57:03.000,247,11067090,113245,0,1756983422,13857.182748209998,-20.863380930000858,53031.127634640005 2025-09-04,10:57:04.000,247,11067022,112725,0,1756983423,13857.074967250002,-21.004363529995317,53031.07173768001 2025-09-04,10:57:05.000,247,11067138,113045,0,1756983424,13856.980658909997,-21.074854829996184,53030.99487936 2025-09-04,10:57:06.000,247,11067044,113165,0,1756983425,13856.926768429992,-21.187640910000482,53030.89007256 2025-09-04,10:57:07.000,247,11067106,112965,0,1756983426,13856.798778539996,-21.293377859998145,53030.813214240006 2025-09-04,10:57:08.000,247,11067085,113045,0,1756983427,13856.697733889996,-21.42026220000116,53030.75033016 2025-09-04,10:57:09.000,247,11067029,113365,0,1756983428,13856.576480309996,-21.518950019999465,53030.60360064 2025-09-04,10:57:10.000,247,11067026,113005,0,1756983429,13856.44849042,-21.638785229995847,53030.575652160005 2025-09-04,10:57:11.000,247,11067040,112965,0,1756983430,13856.333973149995,-21.744522180000786,53030.456871120005 2025-09-04,10:57:12.000,247,11067026,113085,0,1756983431,13856.192510639994,-21.85025912999845,53030.35206432001 2025-09-04,10:57:13.000,247,11067026,113445,0,1756983432,13856.064520749998,-21.955996079996112,53030.31712872 2025-09-04,10:57:14.000,247,11067032,113005,0,1756983433,13855.916321930003,-22.01943824999762,53030.15642496 2025-09-04,10:57:15.000,247,11067040,113125,0,1756983434,13855.768123109992,-22.118126069995924,53030.121489360004 2025-09-04,10:57:16.000,247,11067068,112845,0,1756983435,13855.579506429996,-22.223863020000863,53030.01668256001 2025-09-04,10:57:17.000,247,11067048,113285,0,1756983436,13855.397626059996,-22.30140345000109,53029.974759840006 2025-09-04,10:57:18.000,247,11067000,112925,0,1756983437,13855.2898451,-22.29435432000173,53029.84899168001 2025-09-04,10:57:19.000,247,11067067,112965,0,1756983438,13855.134909969995,-22.385993010000675,53029.80008184001 2025-09-04,10:57:20.000,247,11067058,113045,0,1756983439,13854.966502219999,-22.407140399998752,53029.737197760005 2025-09-04,10:57:21.000,247,11067022,113085,0,1756983440,13854.791358159993,-22.4635334400009,53029.59745536 2025-09-04,10:57:22.000,247,11067018,112765,0,1756983441,13854.622950409997,-22.526975609995134,53029.499635680004 2025-09-04,10:57:23.000,247,11067042,113285,0,1756983442,13854.501696829997,-22.519926479995775,53029.4367516 2025-09-04,10:57:24.000,247,11067051,113125,0,1756983443,13854.360234319996,-22.60451603999536,53029.37386752001 2025-09-04,10:57:25.000,247,11067079,113365,0,1756983444,13854.16488132999,-22.66795820999687,53029.283034960004 2025-09-04,10:57:26.000,247,11067089,113045,0,1756983445,13854.036891439995,-22.66795820999687,53029.17822816001 2025-09-04,10:57:27.000,247,11067065,112925,0,1756983446,13853.855011069994,-22.66795820999687,53029.08040848 2025-09-04,10:57:28.000,247,11067036,112885,0,1756983447,13853.612503909993,-22.675007339996228,53029.00355016 2025-09-04,10:57:29.000,247,11067030,113085,0,1756983448,13853.444096159998,-22.724351249999017,53028.88476912 2025-09-04,10:57:30.000,247,11067076,112805,0,1756983449,13853.215061620002,-22.69615473000158,53028.81489792 2025-09-04,10:57:31.000,247,11067057,113165,0,1756983450,13853.026444939991,-22.731400379998377,53028.71707824 2025-09-04,10:57:32.000,247,11067074,112845,0,1756983451,13852.83109195,-22.766646029995172,53028.64720704 2025-09-04,10:57:33.000,247,11067113,113085,0,1756983452,13852.64921158,-22.759596899995813,53028.52143888 2025-09-04,10:57:34.000,247,11067118,113165,0,1756983453,13852.494276449994,-22.780744290001167,53028.41663208001 2025-09-04,10:57:35.000,247,11067039,113005,0,1756983454,13852.312396079993,-22.759596899995813,53028.36073512 2025-09-04,10:57:36.000,247,11067087,112765,0,1756983455,13852.049679989992,-22.773695160001807,53028.20701848 2025-09-04,10:57:37.000,247,11067130,113045,0,1756983456,13851.867799619991,-22.759596899995813,53028.12317304001 2025-09-04,10:57:38.000,247,11067042,113085,0,1756983457,13851.739809729996,-22.801891679999244,53027.99740488 2025-09-04,10:57:39.000,247,11067098,113005,0,1756983458,13851.57140198,-22.83713732999604,53027.92753368 2025-09-04,10:57:40.000,247,11067056,113205,0,1756983459,13851.38278529999,-22.858284720001393,53027.88561096001 2025-09-04,10:57:41.000,247,11067087,112765,0,1756983460,13851.355840059994,-22.801891679999244,53027.655036000004 2025-09-04,10:57:42.000,247,11067091,112925,0,1756983461,13851.248059099998,-22.83008819999668,53027.59215192 2025-09-04,10:57:43.000,247,11067060,113445,0,1756983462,13851.194168619993,-23.00631644999521,53027.43144816001 2025-09-04,10:57:44.000,247,11067061,113045,0,1756983463,13851.140278139988,-23.020414710001205,53027.32664136 2025-09-04,10:57:45.000,247,11067078,113125,0,1756983464,13850.998815630002,-23.06270948999736,53027.24279592001 2025-09-04,10:57:46.000,247,11067073,113365,0,1756983465,13850.891034669992,-23.06270948999736,53027.15895048 2025-09-04,10:57:47.000,247,11067058,113205,0,1756983466,13850.789990019992,-23.11205340000015,53027.07510504001 2025-09-04,10:57:48.000,247,11067027,113125,0,1756983467,13850.695681680001,-23.161397309995664,53026.97029824 2025-09-04,10:57:49.000,247,11067067,113165,0,1756983468,13850.587900719991,-23.154348179996305,53026.886452800005 2025-09-04,10:57:50.000,247,11067070,113005,0,1756983469,13850.48685606999,-23.196642959999735,53026.77465888 2025-09-04,10:57:51.000,247,11067105,113205,0,1756983470,13850.38581141999,-23.203692089999095,53026.66286496001 2025-09-04,10:57:52.000,247,11067126,112925,0,1756983471,13850.27129415,-23.217790349997813,53026.648890720004 2025-09-04,10:57:53.000,247,11067095,112965,0,1756983472,13850.156776879994,-23.24598686999525,53026.56504528 2025-09-04,10:57:54.000,247,11067079,113245,0,1756983473,13850.008578059998,-23.253036000001885,53026.46023848 2025-09-04,10:57:55.000,247,11067127,113005,0,1756983474,13849.907533409998,-23.253036000001885,53026.41132864 2025-09-04,10:57:56.000,247,11067095,112845,0,1756983475,13849.793016139993,-23.203692089999095,53026.2925476 2025-09-04,10:57:57.000,247,11067011,113045,0,1756983476,13849.718916730002,-23.175495570001658,53026.22966352 2025-09-04,10:57:58.000,247,11067042,113125,0,1756983477,13849.584190529997,-23.147299049996946,53026.10389536 2025-09-04,10:57:59.000,247,11067072,113005,0,1756983478,13849.516827430001,-23.147299049996946,53026.06895976001 2025-09-04,10:58:00.000,247,11067069,113125,0,1756983479,13849.39557385,-23.133200789998227,53026.00607568 2025-09-04,10:58:01.000,247,11067080,113205,0,1756983480,13849.341683369996,-23.09795514000143,53025.96415296 2025-09-04,10:58:02.000,247,11067080,113125,0,1756983481,13849.2945292,-23.06975861999672,53025.85934616 2025-09-04,10:58:03.000,247,11067076,113045,0,1756983482,13849.220429789995,-23.06975861999672,53025.82441056001 2025-09-04,10:58:04.000,247,11067063,113125,0,1756983483,13849.099176209995,-23.034512969999923,53025.761526480004 2025-09-04,10:58:05.000,247,11067077,112965,0,1756983484,13849.04528572999,-23.09795514000143,53025.67768104 2025-09-04,10:58:06.000,247,11067041,113005,0,1756983485,13848.937504769994,-23.076807749996078,53025.60780984001 2025-09-04,10:58:07.000,247,11067042,113285,0,1756983486,13848.856669049994,-23.10500427000079,53025.58684848001 2025-09-04,10:58:08.000,247,11067067,113165,0,1756983487,13848.802778569989,-23.147299049996946,53025.48902880001 2025-09-04,10:58:09.000,247,11067076,113165,0,1756983488,13848.674788679993,-23.210741219998454,53025.46806744001 2025-09-04,10:58:10.000,247,11067054,112765,0,1756983489,13848.607425579998,-23.224839479997172,53025.391209119996 2025-09-04,10:58:11.000,247,11067094,113245,0,1756983490,13848.479435690002,-23.3023799099974,53025.34928640001 2025-09-04,10:58:12.000,247,11067088,113125,0,1756983491,13848.385127349997,-23.358772949999548,53025.279415200006 2025-09-04,10:58:13.000,247,11067061,112685,0,1756983492,13848.311027939992,-23.422215120001056,53025.19556976 2025-09-04,10:58:14.000,247,11067067,113125,0,1756983493,13848.243664839996,-23.443362509999133,53025.160634160005 2025-09-04,10:58:15.000,247,11067069,113245,0,1756983494,13848.12914756999,-23.50680468000064,53025.09775008 2025-09-04,10:58:16.000,247,11067081,112965,0,1756983495,13847.99442137,-23.556148589996155,53025.0698016 2025-09-04,10:58:17.000,247,11067047,112765,0,1756983496,13847.879904099995,-23.563197719995514,53025.00691752 2025-09-04,10:58:18.000,247,11067033,112805,0,1756983497,13847.72496896999,-23.598443369999586,53025.00691752 2025-09-04,10:58:19.000,247,11067065,112605,0,1756983498,13847.576770149994,-23.605492499998945,53024.90909784 2025-09-04,10:58:20.000,247,11067055,112885,0,1756983499,13847.394889779993,-23.64073814999574,53024.874162240005 2025-09-04,10:58:21.000,247,11067075,113045,0,1756983500,13847.239954650002,-23.68303292999917,53024.776342560006 2025-09-04,10:58:22.000,247,11067111,113125,0,1756983501,13847.058074280001,-23.71122944999661,53024.74140696 2025-09-04,10:58:23.000,247,11067068,113445,0,1756983502,13846.84924866999,-23.6477872799951,53024.65057440001 2025-09-04,10:58:24.000,247,11067083,113245,0,1756983503,13846.66736829999,-23.64073814999574,53024.56672896 2025-09-04,10:58:25.000,247,11067054,113165,0,1756983504,13846.472015309999,-23.64073814999574,53024.52480624 2025-09-04,10:58:26.000,247,11067102,113045,0,1756983505,13846.263189699988,-23.619590759997664,53024.48288352001 2025-09-04,10:58:27.000,247,11067040,113485,0,1756983506,13846.067836709997,-23.57024685000215,53024.37807672 2025-09-04,10:58:28.000,247,11067056,113045,0,1756983507,13845.879220030001,-23.499755550001282,53024.30820552 2025-09-04,10:58:29.000,247,11067100,113005,0,1756983508,13845.724284899996,-23.485657289995288,53024.26628280001 2025-09-04,10:58:30.000,247,11067089,113125,0,1756983509,13845.53566822,-23.50680468000064,53024.19641160001 2025-09-04,10:58:31.000,247,11067055,113285,0,1756983510,13845.35378785,-23.499755550001282,53024.11256616 2025-09-04,10:58:32.000,247,11067047,113005,0,1756983511,13845.144962239989,-23.499755550001282,53024.01474648 2025-09-04,10:58:33.000,247,11067087,113165,0,1756983512,13845.064126519988,-23.485657289995288,53023.95884952001 2025-09-04,10:58:34.000,247,11067089,112965,0,1756983513,13844.942872940002,-23.499755550001282,53023.868016960005 2025-09-04,10:58:35.000,247,11067110,113125,0,1756983514,13844.821619360002,-23.50680468000064,53023.714300319996 2025-09-04,10:58:36.000,247,11067066,113005,0,1756983515,13844.727311019997,-23.485657289995288,53023.66539048 2025-09-04,10:58:37.000,247,11067104,112925,0,1756983516,13844.579112200001,-23.499755550001282,53023.581545040004 2025-09-04,10:58:38.000,247,11067028,112965,0,1756983517,13844.464594929996,-23.499755550001282,53023.47673824001 2025-09-04,10:58:39.000,247,11067123,112765,0,1756983518,13844.37028658999,-23.57729598000151,53023.39987992 2025-09-04,10:58:40.000,247,11067061,113245,0,1756983519,13844.242296699995,-23.563197719995514,53023.35097008 2025-09-04,10:58:41.000,247,11067126,113005,0,1756983520,13844.181669909995,-23.605492499998945,53023.30206024 2025-09-04,10:58:42.000,247,11067071,113005,0,1756983521,13844.053680019999,-23.619590759997664,53023.16231784 2025-09-04,10:58:43.000,247,11067057,113005,0,1756983522,13843.912217509998,-23.661885540001094,53023.09244664001 2025-09-04,10:58:44.000,247,11067082,113085,0,1756983523,13843.790963929998,-23.661885540001094,53023.02257544001 2025-09-04,10:58:45.000,247,11067128,112925,0,1756983524,13843.730337139998,-23.675983799999813,53022.99462696 2025-09-04,10:58:46.000,247,11067137,113125,0,1756983525,13843.588874629997,-23.68303292999917,53022.910781520004 2025-09-04,10:58:47.000,247,11067073,113005,0,1756983526,13843.508038909997,-23.668934670000453,53022.82693608 2025-09-04,10:58:48.000,247,11067111,113125,0,1756983527,13843.474357359992,-23.619590759997664,53022.812961840005 2025-09-04,10:58:49.000,247,11067068,112725,0,1756983528,13843.393521639991,-23.619590759997664,53022.70815504001 2025-09-04,10:58:50.000,247,11067062,113005,0,1756983529,13843.31942223,-23.57729598000151,53022.70116792 2025-09-04,10:58:51.000,247,11067073,113205,0,1756983530,13843.23185019999,-23.549099459996796,53022.61033536 2025-09-04,10:58:52.000,247,11067013,113125,0,1756983531,13843.144278169995,-23.52795206999872,53022.50552856 2025-09-04,10:58:53.000,247,11067052,112965,0,1756983532,13843.07017875999,-23.47155902999657,53022.42168312001 2025-09-04,10:58:54.000,247,11067108,113245,0,1756983533,13842.97587042,-23.408116860002337,53022.42168312001 2025-09-04,10:58:55.000,247,11067102,113045,0,1756983534,13842.97587042,-23.372871209998266,53022.44264448 2025-09-04,10:58:56.000,247,11067107,113045,0,1756983535,13842.895034699999,-23.29533077999804,53022.407708880004 2025-09-04,10:58:57.000,247,11067095,113085,0,1756983536,13842.787253739989,-23.210741219998454,53022.33085056001 2025-09-04,10:58:58.000,247,11067052,112845,0,1756983537,13842.780517429994,-23.161397309995664,53022.30290208001 2025-09-04,10:58:59.000,247,11067119,112725,0,1756983538,13842.692945399998,-23.013365580001846,53022.2749536 2025-09-04,10:59:00.000,247,11067020,113285,0,1756983539,13842.571691819998,-22.92877602000226,53022.240018000004 2025-09-04,10:59:01.000,247,11067147,112765,0,1756983540,13842.436965619992,-22.82303906999732,53022.19809528 2025-09-04,10:59:02.000,247,11067118,112845,0,1756983541,13842.335920969992,-22.724351249999017,53022.11424984001 2025-09-04,10:59:03.000,247,11067107,113365,0,1756983542,13842.228140009996,-22.611565170001995,53022.07931424 2025-09-04,10:59:04.000,247,11067129,113205,0,1756983543,13842.160776910001,-22.526975609995134,53022.0304044 2025-09-04,10:59:05.000,247,11067076,113285,0,1756983544,13842.05299594999,-22.371894750001957,53022.04437864001 2025-09-04,10:59:06.000,247,11067110,113165,0,1756983545,13841.93174236999,-22.230912150000222,53021.98848168 2025-09-04,10:59:07.000,247,11067101,112925,0,1756983546,13841.83069771999,-22.111076939996565,53021.98149456 2025-09-04,10:59:08.000,247,11067086,113045,0,1756983547,13841.662289969994,-21.991241730000183,53021.904636240004 2025-09-04,10:59:09.000,247,11067050,113085,0,1756983548,13841.534300079999,-21.920750429999316,53021.86970064001 2025-09-04,10:59:10.000,247,11067113,112885,0,1756983549,13841.413046499998,-21.822062610001012,53021.84873928001 2025-09-04,10:59:11.000,247,11067123,113085,0,1756983550,13841.359156019993,-21.737473050001427,53021.81380368 2025-09-04,10:59:12.000,247,11067062,113165,0,1756983551,13841.237902439992,-21.645834359995206,53021.757906720006 2025-09-04,10:59:13.000,247,11067148,113525,0,1756983552,13841.170539339997,-21.533048279998184,53021.70200976001 2025-09-04,10:59:14.000,247,11067082,113005,0,1756983553,13841.076230999992,-21.469606109996676,53021.66008704001 2025-09-04,10:59:15.000,247,11067107,113085,0,1756983554,13841.022340520001,-21.38501654999709,53021.63213856001 2025-09-04,10:59:16.000,247,11067146,113045,0,1756983555,13840.981922660001,-21.314525249996223,53021.639125680005 2025-09-04,10:59:17.000,247,11067137,113005,0,1756983556,13840.948241109996,-21.236984819995996,53021.53431888001 2025-09-04,10:59:18.000,247,11067170,112925,0,1756983557,13840.914559559991,-21.16649351999513,53021.55528024 2025-09-04,10:59:19.000,247,11067140,113285,0,1756983558,13840.928032179996,-21.124198739998974,53021.51335752001 2025-09-04,10:59:20.000,247,11067150,113125,0,1756983559,13840.92129587,-21.103051350000896,53021.46444768001 2025-09-04,10:59:21.000,247,11067090,112965,0,1756983560,13840.88087801,-21.01141266000195,53021.44348632001 2025-09-04,10:59:22.000,247,11067074,113045,0,1756983561,13840.867405389996,-21.004363529995317,53021.401563600004 2025-09-04,10:59:23.000,247,11067085,113005,0,1756983562,13840.88087801,-20.955019619999803,53021.422524960006 2025-09-04,10:59:24.000,247,11067081,113205,0,1756983563,13840.874141699991,-20.905675709997013,53021.401563600004 2025-09-04,10:59:25.000,247,11067145,113005,0,1756983564,13840.826987529996,-20.940921360001084,53021.34566664001 2025-09-04,10:59:26.000,247,11067140,113165,0,1756983565,13840.84046015,-20.933872230001725,53021.38060224 2025-09-04,10:59:27.000,247,11067070,113205,0,1756983566,13840.847196459996,-20.891577449998294,53021.27579544001 2025-09-04,10:59:28.000,247,11067061,113005,0,1756983567,13840.86066908,-20.870430060000217,53021.34566664001 2025-09-04,10:59:29.000,247,11067124,112885,0,1756983568,13840.874141699991,-20.870430060000217,53021.29675680001 2025-09-04,10:59:30.000,247,11067061,113125,0,1756983569,13840.847196459996,-20.8563318000015,53021.27579544001 2025-09-04,10:59:31.000,247,11067109,113285,0,1756983570,13840.894350629991,-20.884528319998935,53021.28278256 2025-09-04,10:59:32.000,247,11067078,113285,0,1756983571,13840.874141699991,-20.828135279996786,53021.26880832 2025-09-04,10:59:33.000,247,11067144,112885,0,1756983572,13840.894350629991,-20.78584050000063,53021.21989848 2025-09-04,10:59:34.000,247,11067068,113045,0,1756983573,13840.86066908,-20.75059484999656,53021.21291136 2025-09-04,10:59:35.000,247,11067101,113285,0,1756983574,13840.874141699991,-20.708300070000405,53021.21291136 2025-09-04,10:59:36.000,247,11067077,113085,0,1756983575,13840.874141699991,-20.715349199999764,53021.26880832 2025-09-04,10:59:37.000,247,11067107,112925,0,1756983576,13840.853932769991,-20.673054419996333,53021.20592424001 2025-09-04,10:59:38.000,247,11067050,113125,0,1756983577,13840.874141699991,-20.61666138000146,53021.21291136 2025-09-04,10:59:39.000,247,11067053,113245,0,1756983578,13840.894350629991,-20.56026833999931,53021.17797576001 2025-09-04,10:59:40.000,247,11067160,113045,0,1756983579,13840.84046015,-20.539120950001234,53021.21291136 2025-09-04,10:59:41.000,247,11067104,113045,0,1756983580,13840.806778599996,-20.482727909999085,53021.19195 2025-09-04,10:59:42.000,247,11067110,113125,0,1756983581,13840.847196459996,-20.433383999996295,53021.2618212 2025-09-04,10:59:43.000,247,11067101,113005,0,1756983582,13840.79330597999,-20.3981383499995,53021.21989848 2025-09-04,10:59:44.000,247,11067060,113005,0,1756983583,13840.746151809995,-20.33469617999799,53021.254834080006 2025-09-04,10:59:45.000,247,11067167,113045,0,1756983584,13840.7394155,-20.264204879997123,53021.28278256 2025-09-04,10:59:46.000,247,11067076,113045,0,1756983585,13840.7394155,-20.16551705999882,53021.24085984 2025-09-04,10:59:47.000,247,11067079,113085,0,1756983586,13840.725942879995,-20.11617314999603,53021.20592424001 2025-09-04,10:59:48.000,247,11067132,113205,0,1756983587,13840.665316089995,-20.066829240000516,53021.21291136 2025-09-04,10:59:49.000,247,11067103,113045,0,1756983588,13840.624898229995,-19.897650120001344,53021.21989848 2025-09-04,10:59:50.000,247,11067099,112965,0,1756983589,13840.59795299,-19.791913169996405,53021.22688560001 2025-09-04,10:59:51.000,247,11067050,113245,0,1756983590,13840.55079881999,-19.70732360999682,53021.26880832 2025-09-04,10:59:52.000,247,11067105,112765,0,1756983591,13840.49690834,-19.601586659999157,53021.233872720004 2025-09-04,10:59:53.000,247,11067099,113045,0,1756983592,13840.463226789994,-19.446505799998704,53021.24784696001 2025-09-04,10:59:54.000,247,11067157,113245,0,1756983593,13840.436281549999,-19.31257232999633,53021.2618212 2025-09-04,10:59:55.000,247,11067108,113165,0,1756983594,13840.42954523999,-19.150442339996516,53021.303743920005 2025-09-04,10:59:56.000,247,11067137,113085,0,1756983595,13840.362182139994,-19.044705389998853,53021.28976968 2025-09-04,10:59:57.000,247,11067139,113365,0,1756983596,13840.402599999994,-18.89667365999776,53021.254834080006 2025-09-04,10:59:58.000,247,11067112,112925,0,1756983597,13840.362182139994,-18.790936710000096,53021.29675680001 2025-09-04,10:59:59.000,247,11067056,112925,0,1756983598,13840.341973209994,-18.66405236999708,53021.3316924 2025-09-04,11:00:00.000,247,11067053,112965,0,1756983599,13840.382391069994,-18.53011890000198,53021.3316924 2025-09-04,11:00:01.000,247,11067092,113125,0,1756983600,13840.395863689999,-18.389136300000246,53021.352653760005 2025-09-04,11:00:02.000,247,11067087,112965,0,1756983601,13840.40933630999,-18.283399349995307,53021.3316924 2025-09-04,11:00:03.000,247,11067126,112925,0,1756983602,13840.402599999994,-18.212908050001715,53021.303743920005 2025-09-04,11:00:04.000,247,11067066,113005,0,1756983603,13840.47669941,-18.07192544999998,53021.33867952 2025-09-04,11:00:05.000,247,11067121,113205,0,1756983604,13840.51038095999,-17.980286760001036,53021.35964088 2025-09-04,11:00:06.000,247,11067110,113085,0,1756983605,13840.55753513,-17.881598939995456,53021.38060224 2025-09-04,11:00:07.000,247,11067152,112885,0,1756983606,13840.544062509995,-17.775861989997793,53021.41553784001 2025-09-04,11:00:09.000,247,11067020,113045,0,1756983608,13840.61142560999,-17.571437220001826,53021.47842192 2025-09-04,11:00:10.000,247,11067095,112965,0,1756983609,13840.65857978,-17.507995050000318,53021.49239616001 2025-09-04,11:00:11.000,247,11067088,113085,0,1756983610,13840.645107159995,-17.409307230002014,53021.53431888001 2025-09-04,11:00:12.000,247,11067070,112805,0,1756983611,13840.67205239999,-17.26832463000028,53021.569254480004 2025-09-04,11:00:13.000,247,11067086,113045,0,1756983612,13840.665316089995,-17.16258767999534,53021.61117720001 2025-09-04,11:00:14.000,247,11067120,112805,0,1756983613,13840.69226132999,-17.02865421000024,53021.6461128 2025-09-04,11:00:15.000,247,11067072,112965,0,1756983614,13840.746151809995,-16.951113780000014,53021.66707416 2025-09-04,11:00:16.000,247,11067067,113045,0,1756983615,13840.77309704999,-16.824229439996998,53021.70200976001 2025-09-04,11:00:17.000,247,11067074,113125,0,1756983616,13840.83372383999,-16.6902959700019,53021.74393248 2025-09-04,11:00:18.000,247,11067091,113165,0,1756983617,13840.88087801,-16.5775098899976,53021.77886808001 2025-09-04,11:00:19.000,247,11067116,113285,0,1756983618,13840.90108694,-16.422429029997147,53021.806816560005 2025-09-04,11:00:20.000,247,11067073,112845,0,1756983619,13840.968450039996,-16.316692079999484,53021.82777792001 2025-09-04,11:00:21.000,247,11067112,113205,0,1756983620,13841.049285759997,-16.203905999995186,53021.84873928001 2025-09-04,11:00:22.000,247,11067143,112645,0,1756983621,13841.103176240002,-16.069972530000086,53021.86271352 2025-09-04,11:00:23.000,247,11067046,113245,0,1756983622,13841.197484579992,-15.95013731999643,53021.93957184 2025-09-04,11:00:24.000,247,11067100,112965,0,1756983623,13841.231166129997,-15.80915472000197,53021.93957184 2025-09-04,11:00:25.000,247,11067083,113325,0,1756983624,13841.312001849998,-15.752761679999821,53021.98848168 2025-09-04,11:00:26.000,247,11067153,113125,0,1756983625,13841.325474470003,-15.604729949998728,53022.04437864001 2025-09-04,11:00:27.000,247,11067103,112965,0,1756983626,13841.379364949993,-15.54128777999722,53022.12123696 2025-09-04,11:00:28.000,247,11067161,112925,0,1756983627,13841.439991739993,-15.484894740002346,53022.18412104001 2025-09-04,11:00:29.000,247,11067101,113085,0,1756983628,13841.541036389994,-15.365059529998689,53022.240018000004 2025-09-04,11:00:30.000,247,11067085,113045,0,1756983629,13841.60839948999,-15.287519099998462,53022.23303088001 2025-09-04,11:00:31.000,247,11067137,112965,0,1756983630,13841.682498899994,-15.238175189995673,53022.23303088001 2025-09-04,11:00:32.000,247,11067102,113125,0,1756983631,13841.77007092999,-15.202929539998877,53022.32386344 2025-09-04,11:00:33.000,247,11067092,113125,0,1756983632,13841.89132450999,-15.13243823999801,53022.37277328001 2025-09-04,11:00:34.000,247,11067078,113005,0,1756983633,13841.99910547,-15.061946939997142,53022.44963160001 2025-09-04,11:00:35.000,247,11067052,113045,0,1756983634,13842.133831669991,-15.026701290000346,53022.50552856 2025-09-04,11:00:36.000,247,11067136,113125,0,1756983635,13842.228140009996,-14.94211173000076,53022.49155432 2025-09-04,11:00:37.000,247,11067171,112965,0,1756983636,13842.335920969992,-14.808178259998385,53022.51950280001 2025-09-04,11:00:38.000,247,11067168,112965,0,1756983637,13842.416756689992,-14.77293261000159,53022.6243096 2025-09-04,11:00:39.000,247,11067119,113245,0,1756983638,13842.538010269993,-14.744736089996877,53022.70815504001 2025-09-04,11:00:40.000,247,11067072,113005,0,1756983639,13842.652527539998,-14.631950009999855,53022.70815504001 2025-09-04,11:00:41.000,247,11067132,113045,0,1756983640,13842.753572189999,-14.589655229996424,53022.82693608 2025-09-04,11:00:42.000,247,11067172,113125,0,1756983641,13842.800726359994,-14.483918279998761,53022.84091032 2025-09-04,11:00:43.000,247,11067160,112965,0,1756983642,13842.895034699999,-14.385230460000457,53022.95270424001 2025-09-04,11:00:44.000,247,11067150,112965,0,1756983643,13842.982606729995,-14.328837419998308,53023.03654968 2025-09-04,11:00:45.000,247,11067088,113085,0,1756983644,13843.11733293,-14.244247859998723,53023.06449816 2025-09-04,11:00:46.000,247,11067156,113005,0,1756983645,13843.19816865,-14.124412650002341,53023.09244664001 2025-09-04,11:00:47.000,247,11067123,113005,0,1756983646,13843.292476989991,-14.018675699997402,53023.1832792 2025-09-04,11:00:48.000,247,11067118,113085,0,1756983647,13843.373312709991,-13.91293874999974,53023.20424056 2025-09-04,11:00:49.000,247,11067102,113045,0,1756983648,13843.413730569991,-13.814250930001435,53023.3230216 2025-09-04,11:00:50.000,247,11067145,112965,0,1756983649,13843.467621049997,-13.743759630000568,53023.35097008 2025-09-04,11:00:51.000,247,11067084,113165,0,1756983650,13843.541720460002,-13.62392441999691,53023.45577688001 2025-09-04,11:00:52.000,247,11067095,112845,0,1756983651,13843.622556180002,-13.525236599998607,53023.51167384 2025-09-04,11:00:53.000,247,11067161,112965,0,1756983652,13843.723600830002,-13.384253999996872,53023.602506400006 2025-09-04,11:00:54.000,247,11067168,113045,0,1756983653,13843.844854409988,-13.285566179998568,53023.67237760001 2025-09-04,11:00:55.000,247,11067127,113045,0,1756983654,13843.878535959993,-13.130485319998115,53023.74224880001 2025-09-04,11:00:56.000,247,11067146,113045,0,1756983655,13843.986316919989,-13.010650110001734,53023.79814576 2025-09-04,11:00:57.000,247,11067120,112925,0,1756983656,13844.073888949999,-12.890814899998077,53023.868016960005 2025-09-04,11:00:58.000,247,11067079,112925,0,1756983657,13844.121043119994,-12.756881429995701,53023.90993968001 2025-09-04,11:00:59.000,247,11067098,113085,0,1756983658,13844.141252049994,-12.601800569995248,53023.96583664 2025-09-04,11:01:00.000,247,11067088,113125,0,1756983659,13844.201878839995,-12.474916229999508,53024.049682079996 2025-09-04,11:01:01.000,247,11067156,113165,0,1756983660,13844.24903300999,-12.369179280001845,53024.105579040006 2025-09-04,11:01:02.000,247,11067158,113165,0,1756983661,13844.29618718,-12.23524580999947,53024.17545024001 2025-09-04,11:01:03.000,247,11067131,112845,0,1756983662,13844.35681397,-12.157705379999243,53024.2313472 2025-09-04,11:01:04.000,247,11067183,113045,0,1756983663,13844.45112230999,-12.066066690000298,53024.252308560004 2025-09-04,11:01:05.000,247,11067155,113045,0,1756983664,13844.464594929996,-11.925084089998563,53024.34314112001 2025-09-04,11:01:06.000,247,11067114,112885,0,1756983665,13844.51848541,-11.748855840000033,53024.37807672 2025-09-04,11:01:07.000,247,11067141,112925,0,1756983666,13844.572375889991,-11.629020629996376,53024.4758964 2025-09-04,11:01:08.000,247,11067172,112965,0,1756983667,13844.619530060001,-11.502136290000635,53024.55974184001 2025-09-04,11:01:09.000,247,11067109,113045,0,1756983668,13844.693629469992,-11.424595860000409,53024.538780480005 2025-09-04,11:01:10.000,247,11067156,113125,0,1756983669,13844.713838399992,-11.283613259998674,53024.60166456001 2025-09-04,11:01:11.000,247,11067162,112965,0,1756983670,13844.747519949997,-11.19197456999973,53024.69948424001 2025-09-04,11:01:12.000,247,11067169,112965,0,1756983671,13844.787937809997,-11.100335880000785,53024.68551 2025-09-04,11:01:13.000,247,11067144,112965,0,1756983672,13844.774465189992,-10.973451539997768,53024.76935544001 2025-09-04,11:01:14.000,247,11067155,112605,0,1756983673,13844.868773529997,-10.9029602399969,53024.83223952 2025-09-04,11:01:15.000,247,11067125,113125,0,1756983674,13844.915927699993,-10.832468939996033,53024.860188 2025-09-04,11:01:16.000,247,11067143,113085,0,1756983675,13845.030444969998,-10.719682859999011,53024.98595616001 2025-09-04,11:01:17.000,247,11067114,113005,0,1756983676,13845.084335449988,-10.613945910001348,53025.00691752 2025-09-04,11:01:18.000,247,11067148,113165,0,1756983677,13845.165171169989,-10.55050373999984,53025.0698016 2025-09-04,11:01:19.000,247,11067125,112925,0,1756983678,13845.232534269999,-10.480012439998973,53025.15364704001 2025-09-04,11:01:20.000,247,11067104,112885,0,1756983679,13845.293161059999,-10.409521139998105,53025.19556976 2025-09-04,11:01:21.000,247,11067164,113165,0,1756983680,13845.380733089994,-10.353128099995956,53025.23749248 2025-09-04,11:01:22.000,247,11067109,113125,0,1756983681,13845.49525036,-10.247391149998293,53025.27242808001 2025-09-04,11:01:23.000,247,11067086,112725,0,1756983682,13845.56934976999,-10.169850719998067,53025.34229928 2025-09-04,11:01:24.000,247,11067103,113085,0,1756983683,13845.63671287,-10.113457679995918,53025.34229928 2025-09-04,11:01:25.000,247,11067143,113085,0,1756983684,13845.764702759996,-10.028868119996332,53025.47505456 2025-09-04,11:01:26.000,247,11067165,112885,0,1756983685,13845.818593240001,-9.986573340000177,53025.46108032 2025-09-04,11:01:27.000,247,11067153,113005,0,1756983686,13845.933110509992,-9.944278559996746,53025.56588712001 2025-09-04,11:01:28.000,247,11067125,113125,0,1756983687,13846.027418849997,-9.91608203999931,53025.60082272 2025-09-04,11:01:29.000,247,11067220,113045,0,1756983688,13846.094781949992,-9.880836389995238,53025.65671968001 2025-09-04,11:01:30.000,247,11067142,113045,0,1756983689,13846.209299219998,-9.796246829995653,53025.6986424 2025-09-04,11:01:31.000,247,11067118,112925,0,1756983690,13846.269926009998,-9.775099439997575,53025.77550072001 2025-09-04,11:01:32.000,247,11067108,113005,0,1756983691,13846.391179589999,-9.73985379000078,53025.82441056001 2025-09-04,11:01:33.000,247,11067175,113005,0,1756983692,13846.438333759994,-9.669362489999912,53025.89428176 2025-09-04,11:01:34.000,247,11067097,113445,0,1756983693,13846.559587339994,-9.648215100001835,53025.91524312 2025-09-04,11:01:35.000,247,11067083,112845,0,1756983694,13846.62695043999,-9.63411683999584,53026.03402416 2025-09-04,11:01:36.000,247,11067148,113005,0,1756983695,13846.7347314,-9.584772930000327,53026.145818080004 2025-09-04,11:01:37.000,247,11067141,113205,0,1756983696,13846.83577605,-9.556576409995614,53026.1528052 2025-09-04,11:01:38.000,247,11067087,112885,0,1756983697,13846.90987545999,-9.549527279996255,53026.19472792 2025-09-04,11:01:39.000,247,11067163,113285,0,1756983698,13846.950293319991,-9.535429019997537,53026.23665064001 2025-09-04,11:01:40.000,247,11067145,112885,0,1756983699,13847.037865350001,-9.521330759998818,53026.285560480006 2025-09-04,11:01:41.000,247,11067109,113005,0,1756983700,13847.138910000001,-9.542478149996896,53026.34844456 2025-09-04,11:01:42.000,247,11067077,113045,0,1756983701,13847.206273099997,-9.56362554000225,53026.42530288001 2025-09-04,11:01:43.000,247,11067128,113085,0,1756983702,13847.300581440002,-9.584772930000327,53026.49517408001 2025-09-04,11:01:44.000,247,11067184,113005,0,1756983703,13847.340999300002,-9.612969449997763,53026.4672256 2025-09-04,11:01:45.000,247,11067102,113085,0,1756983704,13847.408362399998,-9.605920319998404,53026.44626424001 2025-09-04,11:01:46.000,247,11067071,113165,0,1756983705,13847.455516569993,-9.627067709996481,53026.56504528 2025-09-04,11:01:47.000,247,11067159,113245,0,1756983706,13847.556561219993,-9.591822059999686,53026.59299376001 2025-09-04,11:01:48.000,247,11067091,112685,0,1756983707,13847.630660629999,-9.577723800000967,53026.648890720004 2025-09-04,11:01:49.000,247,11067150,113005,0,1756983708,13847.711496349999,-9.549527279996255,53026.788633120006 2025-09-04,11:01:50.000,247,11067097,113005,0,1756983709,13847.74517789999,-9.5072325000001,53026.78164600001 2025-09-04,11:01:51.000,247,11067132,112925,0,1756983710,13847.83274993,-9.479035979995388,53026.82356872 2025-09-04,11:01:52.000,247,11067081,113125,0,1756983711,13847.799068379994,-9.408544680001796,53026.788633120006 2025-09-04,11:01:53.000,247,11067060,113005,0,1756983712,13847.812541,-9.422642940000514,53026.9213884 2025-09-04,11:01:54.000,247,11067157,112765,0,1756983713,13847.80580468999,-9.32395512000221,53026.94234976 2025-09-04,11:01:55.000,247,11067153,112765,0,1756983714,13847.879904099995,-9.27461120999942,53026.94933688001 2025-09-04,11:01:56.000,247,11067156,112925,0,1756983715,13847.87316779,-9.204119909998553,53027.01920808 2025-09-04,11:01:57.000,247,11067147,113005,0,1756983716,13847.85295886,-9.119530349998968,53027.0611308 2025-09-04,11:01:58.000,247,11067081,113005,0,1756983717,13847.92705826999,-9.020842530000664,53027.08209216 2025-09-04,11:01:59.000,247,11067113,113165,0,1756983718,13847.88664040999,-8.950351229999796,53027.131002 2025-09-04,11:02:00.000,247,11067129,113085,0,1756983719,13847.900113029995,-8.837565149995498,53027.11004064 2025-09-04,11:02:01.000,247,11067086,113125,0,1756983720,13847.91358565,-8.760024719995272,53027.15895048 2025-09-04,11:02:02.000,247,11067129,113285,0,1756983721,13847.88664040999,-8.611992990001454,53027.17991184 2025-09-04,11:02:03.000,247,11067067,112925,0,1756983722,13847.94726719999,-8.478059519999078,53027.22882168 2025-09-04,11:02:04.000,247,11067160,113005,0,1756983723,13847.980948749995,-8.42166647999693,53027.22882168 2025-09-04,11:02:05.000,247,11067115,113125,0,1756983724,13847.99442137,-8.28773301000183,53027.270744400004 2025-09-04,11:02:06.000,247,11067121,112765,0,1756983725,13848.041575539995,-8.160848669998813,53027.28471864001 2025-09-04,11:02:07.000,247,11067081,113085,0,1756983726,13848.061784469995,-8.05511172000115,53027.291705760006 2025-09-04,11:02:08.000,247,11067110,112925,0,1756983727,13848.08872970999,-7.970522160001565,53027.38253832001 2025-09-04,11:02:09.000,247,11067147,113085,0,1756983728,13848.149356499991,-7.815441300001112,53027.389525440005 2025-09-04,11:02:10.000,247,11067080,113245,0,1756983729,13848.203246979996,-7.7449500000002445,53027.35458984 2025-09-04,11:02:11.000,247,11067141,113005,0,1756983730,13848.263873769996,-7.667409570000018,53027.41747392 2025-09-04,11:02:12.000,247,11067098,112965,0,1756983731,13848.337973180001,-7.582820010000432,53027.45240952001 2025-09-04,11:02:13.000,247,11067067,113245,0,1756983732,13848.425545209997,-7.519377839998924,53027.459396640006 2025-09-04,11:02:14.000,247,11067137,113045,0,1756983733,13848.486171999997,-7.399542629995267,53027.50131936001 2025-09-04,11:02:15.000,247,11067066,113285,0,1756983734,13848.546798789997,-7.2726582899995265,53027.508306480006 2025-09-04,11:02:16.000,247,11067072,113045,0,1756983735,13848.634370819993,-7.24446177000209,53027.54324208 2025-09-04,11:02:17.000,247,11067086,112925,0,1756983736,13848.728679159998,-7.166921340001863,53027.55022920001 2025-09-04,11:02:18.000,247,11067143,113125,0,1756983737,13848.822987499989,-7.096430040000996,53027.557216320005 2025-09-04,11:02:19.000,247,11067193,113005,0,1756983738,13848.957713699994,-7.068233519996284,53027.62010040001 2025-09-04,11:02:20.000,247,11067120,113165,0,1756983739,13849.11264883,-6.9624965699986205,53027.675997360006 2025-09-04,11:02:21.000,247,11067154,113125,0,1756983740,13849.16653930999,-6.934300050001184,53027.675997360006 2025-09-04,11:02:22.000,247,11067082,113125,0,1756983741,13849.28779288999,-6.870857879999676,53027.655036000004 2025-09-04,11:02:23.000,247,11067161,113045,0,1756983742,13849.409046469991,-6.807415709998168,53027.80176552 2025-09-04,11:02:24.000,247,11067134,113125,0,1756983743,13849.550508979992,-6.7510226699960185,53027.80875264 2025-09-04,11:02:25.000,247,11067148,113125,0,1756983744,13849.705444109997,-6.694629630001145,53027.829714 2025-09-04,11:02:26.000,247,11067169,113085,0,1756983745,13849.860379239988,-6.673482239995792,53027.88561096001 2025-09-04,11:02:27.000,247,11067185,112965,0,1756983746,13850.028786989998,-6.631187459999637,53027.86464960001 2025-09-04,11:02:28.000,247,11067163,112925,0,1756983747,13850.16351318999,-6.595941809995566,53028.02535336 2025-09-04,11:02:29.000,247,11067127,113205,0,1756983748,13850.318448319995,-6.567745289998129,53028.0393276 2025-09-04,11:02:30.000,247,11067126,113005,0,1756983749,13850.42622927999,-6.518401379995339,53028.12317304001 2025-09-04,11:02:31.000,247,11067179,113085,0,1756983750,13850.61484596,-6.469057469999825,53028.16509576 2025-09-04,11:02:32.000,247,11067137,113005,0,1756983751,13850.789990019992,-6.412664429997676,53028.20701848 2025-09-04,11:02:33.000,247,11067099,113125,0,1756983752,13850.938188840002,-6.356271389995527,53028.26291544 2025-09-04,11:02:34.000,247,11067133,112925,0,1756983753,13851.099860279988,-6.321025739998731,53028.325799520004 2025-09-04,11:02:35.000,247,11067140,112965,0,1756983754,13851.214377549994,-6.271681829995941,53028.353748 2025-09-04,11:02:36.000,247,11067118,113045,0,1756983755,13851.396257919994,-6.215288790001068,53028.493490400004 2025-09-04,11:02:37.000,247,11067118,113165,0,1756983756,13851.48382994999,-6.222337920000427,53028.50047752 2025-09-04,11:02:38.000,247,11067154,113285,0,1756983757,13851.61181984,-6.1729940099976375,53028.58432296001 2025-09-04,11:02:39.000,247,11067091,112925,0,1756983758,13851.71286449,-6.1236501000021235,53028.65419416001 2025-09-04,11:02:40.000,247,11067138,113245,0,1756983759,13851.827381759991,-6.088404449998052,53028.75201384001 2025-09-04,11:02:41.000,247,11067148,113165,0,1756983760,13851.955371650001,-6.0179131499971845,53028.79393656001 2025-09-04,11:02:42.000,247,11067150,113005,0,1756983761,13851.982316889997,-5.961520110002311,53028.88476912 2025-09-04,11:02:43.000,247,11067124,112885,0,1756983762,13852.076625230002,-5.97561837000103,53028.89175624001 2025-09-04,11:02:44.000,247,11067143,113445,0,1756983763,13852.150724639992,-5.9121761999995215,53028.968614560006 2025-09-04,11:02:45.000,247,11067080,113125,0,1756983764,13852.204615119997,-5.834635769999295,53028.996563040004 2025-09-04,11:02:46.000,247,11067123,113125,0,1756983765,13852.278714530003,-5.764144469998428,53029.066434240005 2025-09-04,11:02:47.000,247,11067138,112965,0,1756983766,13852.379759179988,-5.714800559995638,53029.14329256 2025-09-04,11:02:48.000,247,11067158,112925,0,1756983767,13852.426913349998,-5.686604039998201,53029.1922024 2025-09-04,11:02:49.000,247,11067120,113125,0,1756983768,13852.494276449994,-5.609063609997975,53029.283034960004 2025-09-04,11:02:50.000,247,11067149,113285,0,1756983769,13852.527957999999,-5.552670569995826,53029.25508648001 2025-09-04,11:02:51.000,247,11067146,113125,0,1756983770,13852.575112169994,-5.510375789999671,53029.29700920001 2025-09-04,11:02:52.000,247,11067123,113085,0,1756983771,13852.615530029994,-5.397589709995373,53029.352906160006 2025-09-04,11:02:53.000,247,11067173,113205,0,1756983772,13852.676156819995,-5.3905405799960135,53029.4367516 2025-09-04,11:02:54.000,247,11067097,113125,0,1756983773,13852.716574679995,-5.355294929999218,53029.45771296 2025-09-04,11:02:55.000,247,11067150,112925,0,1756983774,13852.74351991999,-5.305951019996428,53029.54155840001 2025-09-04,11:02:56.000,247,11067114,113045,0,1756983775,13852.797410399995,-5.242508850002196,53029.54854552 2025-09-04,11:02:57.000,247,11067067,112565,0,1756983776,13852.82435563999,-5.221361459996842,53029.618416720004 2025-09-04,11:02:58.000,247,11067094,113005,0,1756983777,13852.817619329995,-5.200214069998765,53029.59046824001 2025-09-04,11:02:59.000,247,11067124,113125,0,1756983778,13852.84456456999,-5.1790666800006875,53029.68130080001 2025-09-04,11:03:00.000,247,11067162,113205,0,1756983779,13852.90519135999,-5.150870159995975,53029.72322352 2025-09-04,11:03:01.000,247,11067127,113045,0,1756983780,13852.90519135999,-5.143821029996616,53029.76514624 2025-09-04,11:03:02.000,247,11067154,113085,0,1756983781,13852.898455049995,-5.122673639998538,53029.80008184001 2025-09-04,11:03:03.000,247,11067157,113165,0,1756983782,13852.9321366,-5.122673639998538,53029.835017440004 2025-09-04,11:03:04.000,247,11067151,113125,0,1756983783,13852.938872909996,-5.087427990001743,53029.855978800006 2025-09-04,11:03:05.000,247,11067066,112965,0,1756983784,13852.918663979995,-5.087427990001743,53029.86296592 2025-09-04,11:03:06.000,247,11067153,113045,0,1756983785,13852.918663979995,-5.094477120001102,53029.88392728 2025-09-04,11:03:07.000,247,11067092,113325,0,1756983786,13852.918663979995,-5.10857537999982,53029.91886288 2025-09-04,11:03:08.000,247,11067160,113445,0,1756983787,13852.938872909996,-5.136771899997257,53029.94681136001 2025-09-04,11:03:09.000,247,11067142,112965,0,1756983788,13852.9321366,-5.136771899997257,53029.9607856 2025-09-04,11:03:10.000,247,11067127,113285,0,1756983789,13852.92540028999,-5.242508850002196,53029.93283712 2025-09-04,11:03:11.000,247,11067091,113165,0,1756983790,13852.918663979995,-5.263656240000273,53029.953798480004 2025-09-04,11:03:12.000,247,11067165,113085,0,1756983791,13852.9321366,-5.33414754000114,53029.98174696 2025-09-04,11:03:13.000,247,11067111,113125,0,1756983792,13852.94560921999,-5.397589709995373,53029.99572120001 2025-09-04,11:03:14.000,247,11067173,113125,0,1756983793,13852.94560921999,-5.432835359999444,53029.94681136001 2025-09-04,11:03:15.000,247,11067089,113045,0,1756983794,13852.94560921999,-5.461031879996881,53029.98174696 2025-09-04,11:03:16.000,247,11067202,113165,0,1756983795,13852.94560921999,-5.524474049998389,53029.96777272001 2025-09-04,11:03:17.000,247,11067092,113085,0,1756983796,13852.99276339,-5.538572309997107,53029.98174696 2025-09-04,11:03:18.000,247,11067117,112765,0,1756983797,13852.98602707999,-5.594965349999256,53029.98174696 2025-09-04,11:03:29.000,247,11067109,113005,0,1756983808,13852.68962944,-5.7007022999969195,53029.86296592 2025-09-04,11:03:30.000,247,11067146,113125,0,1756983809,13852.68289312999,-5.679554909998842,53029.8909144 2025-09-04,11:03:31.000,247,11067102,113085,0,1756983810,13852.64921158,-5.6513583900014055,53029.86995304 2025-09-04,11:03:32.000,247,11067141,113125,0,1756983811,13852.64247526999,-5.602014479998616,53029.84899168001 2025-09-04,11:03:33.000,247,11067164,113045,0,1756983812,13852.64247526999,-5.623161869996693,53029.82803032001 2025-09-04,11:03:34.000,247,11067091,113085,0,1756983813,13852.56163954999,-5.594965349999256,53029.75815912001 2025-09-04,11:03:35.000,247,11067113,112925,0,1756983814,13852.514485379994,-5.524474049998389,53029.77912048001 2025-09-04,11:03:36.000,247,11067134,113205,0,1756983815,13852.514485379994,-5.510375789999671,53029.737197760005 2025-09-04,11:03:37.000,247,11067173,113045,0,1756983816,13852.480803829989,-5.446933619998163,53029.73021064001 2025-09-04,11:03:38.000,247,11067108,113125,0,1756983817,13852.467331209999,-5.411687970001367,53029.667326560004 2025-09-04,11:03:39.000,247,11067102,113005,0,1756983818,13852.460594899989,-5.404638840002008,53029.66033944001 2025-09-04,11:03:40.000,247,11067170,113085,0,1756983819,13852.447122279998,-5.397589709995373,53029.639378080006 2025-09-04,11:03:41.000,247,11067129,113085,0,1756983820,13852.420177039989,-5.3411966700005,53029.639378080006 2025-09-04,11:03:42.000,247,11067117,113245,0,1756983821,13852.373022869993,-5.3411966700005,53029.576494 2025-09-04,11:03:43.000,247,11067108,112805,0,1756983822,13852.366286559998,-5.298901889997069,53029.54155840001 2025-09-04,11:03:44.000,247,11067123,112965,0,1756983823,13852.325868699998,-5.298901889997069,53029.47867432 2025-09-04,11:03:45.000,247,11067123,113085,0,1756983824,13852.332605009993,-5.263656240000273,53029.471687200006 2025-09-04,11:03:46.000,247,11067163,112805,0,1756983825,13852.292187149993,-5.263656240000273,53029.450725840004 2025-09-04,11:03:47.000,247,11067178,113165,0,1756983826,13852.298923459988,-5.235459719995561,53029.39482888001 2025-09-04,11:03:48.000,247,11067112,112965,0,1756983827,13852.224824049998,-5.221361459996842,53029.35989328 2025-09-04,11:03:49.000,247,11067109,113005,0,1756983828,13852.218087740002,-5.242508850002196,53029.31098344 2025-09-04,11:03:50.000,247,11067164,113205,0,1756983829,13852.238296670002,-5.277754499998991,53029.29002208 2025-09-04,11:03:51.000,247,11067111,113085,0,1756983830,13852.224824049998,-5.263656240000273,53029.283034960004 2025-09-04,11:03:52.000,247,11067120,113445,0,1756983831,13852.184406189997,-5.263656240000273,53029.24809936 2025-09-04,11:03:53.000,247,11067171,112925,0,1756983832,13852.231560359993,-5.235459719995561,53029.24809936 2025-09-04,11:03:54.000,247,11067121,113205,0,1756983833,13852.197878810002,-5.214312329997483,53029.283034960004 2025-09-04,11:03:55.000,247,11067151,112605,0,1756983834,13852.164197259997,-5.242508850002196,53029.1922024 2025-09-04,11:03:56.000,247,11067150,112925,0,1756983835,13852.231560359993,-5.235459719995561,53029.25508648001 2025-09-04,11:03:57.000,247,11067082,112885,0,1756983836,13852.211351429993,-5.235459719995561,53029.17124104 2025-09-04,11:03:58.000,247,11067127,113005,0,1756983837,13852.164197259997,-5.2284105899962015,53029.10136984 2025-09-04,11:03:59.000,247,11067168,112885,0,1756983838,13852.184406189997,-5.164968420001969,53029.08040848 2025-09-04,11:04:00.000,247,11067089,113085,0,1756983839,13852.184406189997,-5.129722769997898,53029.10136984 2025-09-04,11:04:01.000,247,11067083,112925,0,1756983840,13852.191142499993,-5.087427990001743,53029.10136984 2025-09-04,11:04:02.000,247,11067166,112885,0,1756983841,13852.184406189997,-5.052182339997671,53029.05246 2025-09-04,11:04:03.000,247,11067168,113045,0,1756983842,13852.197878810002,-5.002838430002157,53029.02451152 2025-09-04,11:04:04.000,247,11067157,113005,0,1756983843,13852.177669880002,-4.953494519999367,53028.968614560006 2025-09-04,11:04:05.000,247,11067168,113165,0,1756983844,13852.204615119997,-4.960543649998726,53028.98957592001 2025-09-04,11:04:06.000,247,11067112,113125,0,1756983845,13852.278714530003,-4.897101479997218,53028.947653200004 2025-09-04,11:04:07.000,247,11067125,113085,0,1756983846,13852.305659769998,-4.826610179996351,53028.92669184 2025-09-04,11:04:08.000,247,11067108,112965,0,1756983847,13852.319132389988,-4.8125119199976325,53028.97560168 2025-09-04,11:04:09.000,247,11067147,113045,0,1756983848,13852.352813939993,-4.777266270000837,53028.947653200004 2025-09-04,11:04:10.000,247,11067146,112965,0,1756983849,13852.420177039989,-4.756118879995483,53028.97560168 2025-09-04,11:04:11.000,247,11067130,113005,0,1756983850,13852.406704419998,-4.749069749996124,53028.94066608001 2025-09-04,11:04:12.000,247,11067198,113005,0,1756983851,13852.426913349998,-4.749069749996124,53028.94066608001 2025-09-04,11:04:13.000,247,11067168,113085,0,1756983852,13852.480803829989,-4.756118879995483,53028.89175624001 2025-09-04,11:04:14.000,247,11067040,113205,0,1756983853,13852.521221689989,-4.756118879995483,53028.947653200004 2025-09-04,11:04:15.000,247,11067151,113005,0,1756983854,13852.56163954999,-4.784315400000196,53028.91970472001 2025-09-04,11:04:16.000,247,11067134,112925,0,1756983855,13852.62226633999,-4.819561049996992,53028.877782 2025-09-04,11:04:17.000,247,11067157,113085,0,1756983856,13852.62900265,-4.83365930999571,53028.898743360005 2025-09-04,11:04:18.000,247,11067127,112845,0,1756983857,13852.64247526999,-4.8830032199985,53028.88476912 2025-09-04,11:04:19.000,247,11067139,113205,0,1756983858,13852.60205740999,-4.890052349997859,53028.86380776 2025-09-04,11:04:20.000,247,11067162,112965,0,1756983859,13852.64921158,-4.9675927799980855,53028.81489792 2025-09-04,11:04:21.000,247,11067128,112925,0,1756983860,13852.62226633999,-4.960543649998726,53028.83585928 2025-09-04,11:04:22.000,247,11067169,113205,0,1756983861,13852.588584789999,-4.946445390000008,53028.79393656001 2025-09-04,11:04:23.000,247,11067110,113125,0,1756983862,13852.575112169994,-4.988740169996163,53028.828872160004 2025-09-04,11:04:24.000,247,11067161,113165,0,1756983863,13852.521221689989,-4.981691039996804,53028.78694944 2025-09-04,11:04:25.000,247,11067135,112605,0,1756983864,13852.433649659994,-5.045133209998312,53028.77297520001 2025-09-04,11:04:26.000,247,11067071,113405,0,1756983865,13852.393231799993,-5.009887560001516,53028.71009112 2025-09-04,11:04:27.000,247,11067141,113125,0,1756983866,13852.332605009993,-5.002838430002157,53028.71009112 2025-09-04,11:04:28.000,247,11067175,113005,0,1756983867,13852.238296670002,-4.988740169996163,53028.71009112 2025-09-04,11:04:29.000,247,11067110,113005,0,1756983868,13852.211351429993,-4.946445390000008,53028.64720704 2025-09-04,11:04:30.000,247,11067083,112845,0,1756983869,13852.150724639992,-4.981691039996804,53028.612271440004 2025-09-04,11:04:31.000,247,11067175,113125,0,1756983870,13852.096834160002,-4.925298000001931,53028.64720704 2025-09-04,11:04:32.000,247,11067174,112925,0,1756983871,13852.096834160002,-4.939396260000649,53028.54240024 2025-09-04,11:04:33.000,247,11067118,112805,0,1756983872,13852.029471059992,-4.9675927799980855,53028.563361600005 2025-09-04,11:04:34.000,247,11067059,112925,0,1756983873,13851.975580580001,-4.939396260000649,53028.50746464001 2025-09-04,11:04:35.000,247,11067104,112885,0,1756983874,13851.948635339992,-4.995789299995522,53028.47252904 2025-09-04,11:04:36.000,247,11067129,113005,0,1756983875,13851.935162720001,-5.016936690000875,53028.43759344001 2025-09-04,11:04:37.000,247,11067115,113045,0,1756983876,13851.921690099996,-5.094477120001102,53028.4236192 2025-09-04,11:04:38.000,247,11067138,113005,0,1756983877,13851.894744860001,-5.115624509999179,53028.31881240001 2025-09-04,11:04:39.000,247,11067127,113005,0,1756983878,13851.901481169996,-5.207263199998124,53028.297851040006 2025-09-04,11:04:40.000,247,11067153,112965,0,1756983879,13851.847590689991,-5.207263199998124,53028.31881240001 2025-09-04,11:04:41.000,247,11067083,113045,0,1756983880,13851.83411807,-5.249557980001555,53028.2838768 2025-09-04,11:04:42.000,247,11067103,112765,0,1756983881,13851.81390914,-5.305951019996428,53028.24195408 2025-09-04,11:04:43.000,247,11067105,112925,0,1756983882,13851.79370021,-5.355294929999218,53028.20003136001 2025-09-04,11:04:44.000,247,11067131,112885,0,1756983883,13851.76675496999,-5.432835359999444,53028.17208288001 2025-09-04,11:04:45.000,247,11067148,113045,0,1756983884,13851.76675496999,-5.482179270002234,53028.09522456 2025-09-04,11:04:46.000,247,11067081,112885,0,1756983885,13851.760018659996,-5.51742491999903,53028.08823744 2025-09-04,11:04:47.000,247,11067166,112845,0,1756983886,13851.75328235,-5.559719699995185,53027.98343064001 2025-09-04,11:04:48.000,247,11067143,113045,0,1756983887,13851.719600799996,-5.616112739997334,53028.02535336 2025-09-04,11:04:49.000,247,11067093,113245,0,1756983888,13851.679182939995,-5.616112739997334,53027.95548216001 2025-09-04,11:04:50.000,247,11067102,113085,0,1756983889,13851.638765079995,-5.665456650000124,53027.93452080001 2025-09-04,11:04:51.000,247,11067104,113085,0,1756983890,13851.618556149995,-5.6513583900014055,53027.91355944001 2025-09-04,11:04:52.000,247,11067123,113205,0,1756983891,13851.60508352999,-5.679554909998842,53027.8995852 2025-09-04,11:04:53.000,247,11067103,113005,0,1756983892,13851.63202877,-5.658407520000765,53027.829714 2025-09-04,11:04:54.000,247,11067054,112965,0,1756983893,13851.618556149995,-5.623161869996693,53027.822726880004 2025-09-04,11:04:55.000,247,11067185,112765,0,1756983894,13851.60508352999,-5.616112739997334,53027.75285568 2025-09-04,11:04:56.000,247,11067165,113005,0,1756983895,13851.557929359995,-5.637260129995411,53027.74586856001 2025-09-04,11:04:57.000,247,11067123,113005,0,1756983896,13851.557929359995,-5.623161869996693,53027.6899716 2025-09-04,11:04:58.000,247,11067149,113005,0,1756983897,13851.53098412,-5.616112739997334,53027.71093296 2025-09-04,11:04:59.000,247,11067177,113045,0,1756983898,13851.52424780999,-5.602014479998616,53027.627087520006 2025-09-04,11:05:00.000,247,11067172,113245,0,1756983899,13851.53098412,-5.630210999996052,53027.655036000004 2025-09-04,11:05:01.000,247,11067170,113085,0,1756983900,13851.50403887999,-5.609063609997975,53027.59913904001 2025-09-04,11:05:02.000,247,11067118,112605,0,1756983901,13851.46362101999,-5.644309260002046,53027.557216320005 2025-09-04,11:05:03.000,247,11067149,113045,0,1756983902,13851.49056626,-5.69365316999756,53027.52228072 2025-09-04,11:05:04.000,247,11067126,113125,0,1756983903,13851.40299422999,-5.679554909998842,53027.487345120004 2025-09-04,11:05:05.000,247,11067093,113005,0,1756983904,13851.355840059994,-5.7007022999969195,53027.5152936 2025-09-04,11:05:06.000,247,11067102,113125,0,1756983905,13851.32215850999,-5.707751429996279,53027.39651256 2025-09-04,11:05:07.000,247,11067184,113205,0,1756983906,13851.295213269994,-5.7570953399990685,53027.38253832001 2025-09-04,11:05:08.000,247,11067112,113085,0,1756983907,13851.194168619993,-5.74299708000035,53027.36157696001 2025-09-04,11:05:09.000,247,11067112,113005,0,1756983908,13851.113332899993,-5.764144469998428,53027.26375728001 2025-09-04,11:05:10.000,247,11067051,112765,0,1756983909,13851.079651349988,-5.799390119995223,53027.22882168 2025-09-04,11:05:11.000,247,11067078,113125,0,1756983910,13851.059442420003,-5.8064392500018585,53027.131002 2025-09-04,11:05:12.000,247,11067138,112725,0,1756983911,13850.985343009997,-5.841684899998654,53027.11702776001 2025-09-04,11:05:13.000,247,11067135,113085,0,1756983912,13850.944925149997,-5.848734029998013,53027.131002 2025-09-04,11:05:14.000,247,11067109,113045,0,1756983913,13850.917979910002,-5.862832289996732,53027.08907928 2025-09-04,11:05:15.000,247,11067184,112885,0,1756983914,13850.857353120002,-5.919225329998881,53027.04016944 2025-09-04,11:05:16.000,247,11067103,113005,0,1756983915,13850.870825739992,-5.933323589997599,53026.9912596 2025-09-04,11:05:17.000,247,11067125,113165,0,1756983916,13850.884298359997,-5.996765759999107,53026.94234976 2025-09-04,11:05:18.000,247,11067129,113005,0,1756983917,13850.823671569997,-6.081355319998693,53026.87247856 2025-09-04,11:05:19.000,247,11067067,112965,0,1756983918,13850.803462639997,-6.116600969995488,53026.837542960006 2025-09-04,11:05:20.000,247,11067136,112765,0,1756983919,13850.830407879992,-6.1729940099976375,53026.80260736 2025-09-04,11:05:21.000,247,11067123,113085,0,1756983920,13850.796726330002,-6.2293870499997865,53026.767671760004 2025-09-04,11:05:22.000,247,11067163,113125,0,1756983921,13850.803462639997,-6.285780090001936,53026.7467104 2025-09-04,11:05:23.000,247,11067140,112965,0,1756983922,13850.837144190002,-6.37741878000088,53026.669852080006 2025-09-04,11:05:24.000,247,11067130,112925,0,1756983923,13850.823671569997,-6.426762689996394,53026.66286496001 2025-09-04,11:05:25.000,247,11067147,112965,0,1756983924,13850.816935260002,-6.4902048599979025,53026.55805816 2025-09-04,11:05:26.000,247,11067128,113005,0,1756983925,13850.803462639997,-6.553647029999411,53026.5370968 2025-09-04,11:05:27.000,247,11067117,113125,0,1756983926,13850.789990019992,-6.56069615999877,53026.48818696 2025-09-04,11:05:28.000,247,11067146,112885,0,1756983927,13850.742835849996,-6.6452857199983555,53026.453251360006 2025-09-04,11:05:29.000,247,11067084,113125,0,1756983928,13850.776517400001,-6.694629630001145,53026.41831576 2025-09-04,11:05:30.000,247,11067086,113085,0,1756983929,13850.742835849996,-6.687580500001786,53026.40434152001 2025-09-04,11:05:31.000,247,11067144,113045,0,1756983930,13850.702417989996,-6.673482239995792,53026.36940592 2025-09-04,11:05:32.000,247,11067132,112965,0,1756983931,13850.702417989996,-6.7016787600005046,53026.313508960004 2025-09-04,11:05:33.000,247,11067071,113125,0,1756983932,13850.662000129996,-6.659383979997074,53026.2925476 2025-09-04,11:05:34.000,247,11067104,112965,0,1756983933,13850.581164409996,-6.715777019999223,53026.2226764 2025-09-04,11:05:35.000,247,11067106,113045,0,1756983934,13850.500328689996,-6.673482239995792,53026.18774080001 2025-09-04,11:05:36.000,247,11067106,112885,0,1756983935,13850.459910829995,-6.666433109996433,53026.145818080004 2025-09-04,11:05:37.000,247,11067113,112685,0,1756983936,13850.43296559,-6.659383979997074,53026.082934 2025-09-04,11:05:38.000,247,11067120,113085,0,1756983937,13850.3723388,-6.617089200000919,53026.047998400005 2025-09-04,11:05:39.000,247,11067097,112885,0,1756983938,13850.32518462999,-6.574794419997488,53025.950178720006 2025-09-04,11:05:40.000,247,11067163,112965,0,1756983939,13850.32518462999,-6.553647029999411,53025.96415296 2025-09-04,11:05:41.000,247,11067093,112965,0,1756983940,13850.22413997999,-6.525450510001974,53025.89428176 2025-09-04,11:05:42.000,247,11067053,113005,0,1756983941,13850.217403669994,-6.476106599999184,53025.84537192 2025-09-04,11:05:43.000,247,11067070,113205,0,1756983942,13850.14330425999,-6.483155729998543,53025.761526480004 2025-09-04,11:05:44.000,247,11067088,112925,0,1756983943,13850.129831639999,-6.3844679100002395,53025.74056512 2025-09-04,11:05:45.000,247,11067155,113125,0,1756983944,13850.109622709999,-6.391517039999599,53025.64274544 2025-09-04,11:05:46.000,247,11067143,112645,0,1756983945,13850.102886399989,-6.370369650001521,53025.58684848001 2025-09-04,11:05:47.000,247,11067130,112885,0,1756983946,13850.129831639999,-6.3844679100002395,53025.57986136 2025-09-04,11:05:48.000,247,11067120,112925,0,1756983947,13850.116359019994,-6.3844679100002395,53025.62178408 2025-09-04,11:05:49.000,247,11067090,113125,0,1756983948,13850.129831639999,-6.370369650001521,53025.5239644 2025-09-04,11:05:50.000,247,11067104,113005,0,1756983949,13850.096150089994,-6.363320520002162,53025.50300304 2025-09-04,11:05:51.000,247,11067091,112845,0,1756983950,13850.16351318999,-6.391517039999599,53025.43313184 2025-09-04,11:05:52.000,247,11067055,112805,0,1756983951,13850.14330425999,-6.419713559997035,53025.41217048 2025-09-04,11:05:53.000,247,11067124,113085,0,1756983952,13850.16351318999,-6.483155729998543,53025.391209119996 2025-09-04,11:05:54.000,247,11067113,113045,0,1756983953,13850.129831639999,-6.518401379995339,53025.328325040005 2025-09-04,11:05:55.000,247,11067074,112845,0,1756983954,13850.156776879994,-6.56069615999877,53025.27242808001 2025-09-04,11:05:56.000,247,11067137,113005,0,1756983955,13850.102886399989,-6.588892679996206,53025.27242808001 2025-09-04,11:05:57.000,247,11067125,113045,0,1756983956,13850.096150089994,-6.624138330000278,53025.23749248 2025-09-04,11:05:58.000,247,11067077,113005,0,1756983957,13850.075941159994,-6.638236589998996,53025.223518239996 2025-09-04,11:05:59.000,247,11067056,113125,0,1756983958,13850.062468539989,-6.729875279997941,53025.12569856 2025-09-04,11:06:00.000,247,11067078,112765,0,1756983959,13850.055732229994,-6.743973539996659,53025.12569856 2025-09-04,11:06:01.000,247,11067097,112885,0,1756983960,13850.042259609989,-6.758071799995378,53024.97896904 2025-09-04,11:06:02.000,247,11067127,113045,0,1756983961,13850.042259609989,-6.779219190000731,53025.02089176 2025-09-04,11:06:03.000,247,11067059,113005,0,1756983962,13850.048995919999,-6.8003665799988084,53025.03486600001 2025-09-04,11:06:04.000,247,11067136,113365,0,1756983963,13850.048995919999,-6.828563099996245,53024.992943280005 2025-09-04,11:06:05.000,247,11067171,112965,0,1756983964,13850.062468539989,-6.849710490001598,53024.992943280005 2025-09-04,11:06:06.000,247,11067093,113165,0,1756983965,13850.129831639999,-6.849710490001598,53024.88114936 2025-09-04,11:06:07.000,247,11067131,112925,0,1756983966,13850.20393104999,-6.884956139998394,53024.923072080004 2025-09-04,11:06:08.000,247,11067144,113445,0,1756983967,13850.237612599994,-6.863808750000317,53024.944033440006 2025-09-04,11:06:10.000,247,11067084,113005,0,1756983969,13850.379075109995,-6.941349180000543,53024.83223952 2025-09-04,11:06:11.000,247,11067148,112925,0,1756983970,13850.459910829995,-6.941349180000543,53024.88114936 2025-09-04,11:06:12.000,247,11067137,112925,0,1756983971,13850.53401024,-6.96954569999798,53024.88114936 2025-09-04,11:06:13.000,247,11067072,112965,0,1756983972,13850.682209059996,-6.96954569999798,53024.860188 2025-09-04,11:06:14.000,247,11067049,112685,0,1756983973,13850.742835849996,-6.948398309999902,53024.860188 2025-09-04,11:06:15.000,247,11067156,113005,0,1756983974,13850.837144190002,-6.955447439999261,53024.79730392001 2025-09-04,11:06:16.000,247,11067083,113005,0,1756983975,13850.870825739992,-6.927250920001825,53024.88114936 2025-09-04,11:06:17.000,247,11067091,113085,0,1756983976,13850.992079319993,-6.92020178999519,53024.83922664 2025-09-04,11:06:18.000,247,11067131,113085,0,1756983977,13851.072915039993,-6.877907009999035,53024.860188 2025-09-04,11:06:19.000,247,11067121,112925,0,1756983978,13851.093123969993,-6.8567596200009575,53024.83922664 2025-09-04,11:06:20.000,247,11067124,112925,0,1756983979,13851.126805519998,-6.821513969996886,53024.825252400005 2025-09-04,11:06:21.000,247,11067092,113005,0,1756983980,13851.147014449998,-6.779219190000731,53024.88114936 2025-09-04,11:06:22.000,247,11067091,113205,0,1756983981,13851.160487069988,-6.743973539996659,53024.80429104 2025-09-04,11:06:23.000,247,11067174,112805,0,1756983982,13851.200904929989,-6.7369244099973,53024.888136479996 2025-09-04,11:06:24.000,247,11067073,112845,0,1756983983,13851.194168619993,-6.617089200000919,53024.90211072 2025-09-04,11:06:25.000,247,11067081,113085,0,1756983984,13851.241322789989,-6.595941809995566,53024.888136479996 2025-09-04,11:06:26.000,247,11067111,113125,0,1756983985,13851.254795409994,-6.588892679996206,53024.88114936 2025-09-04,11:06:27.000,247,11067157,112965,0,1756983986,13851.254795409994,-6.518401379995339,53024.96499480001 2025-09-04,11:06:28.000,247,11067104,113005,0,1756983987,13851.268268029999,-6.51135224999598,53024.944033440006 2025-09-04,11:06:29.000,247,11067062,112965,0,1756983988,13851.315422199994,-6.462008340000466,53024.923072080004 2025-09-04,11:06:30.000,247,11067116,113125,0,1756983989,13851.295213269994,-6.462008340000466,53024.96499480001 2025-09-04,11:06:31.000,247,11067059,112925,0,1756983990,13851.34236743999,-6.440860949995113,53024.923072080004 2025-09-04,11:06:32.000,247,11067110,113085,0,1756983991,13851.308685889999,-6.426762689996394,53024.944033440006 2025-09-04,11:06:33.000,247,11067056,113085,0,1756983992,13851.376048989994,-6.447910080001748,53024.93704632001 2025-09-04,11:06:34.000,247,11067056,113125,0,1756983993,13851.369312679999,-6.405615299998317,53024.93704632001 2025-09-04,11:06:35.000,247,11067062,112925,0,1756983994,13851.396257919994,-6.391517039999599,53024.944033440006 2025-09-04,11:06:36.000,247,11067121,113125,0,1756983995,13851.42320315999,-6.483155729998543,53025.041853120005 2025-09-04,11:06:37.000,247,11067108,113125,0,1756983996,13851.40299422999,-6.476106599999184,53024.944033440006 2025-09-04,11:06:38.000,247,11067126,113045,0,1756983997,13851.416466849994,-6.476106599999184,53024.95102056 2025-09-04,11:06:39.000,247,11067132,113045,0,1756983998,13851.46362101999,-6.518401379995339,53024.93704632001 2025-09-04,11:06:40.000,247,11067148,113005,0,1756983999,13851.456884709994,-6.581843549996847,53024.95102056 2025-09-04,11:06:41.000,247,11067069,113125,0,1756984000,13851.48382994999,-6.617089200000919,53024.97198192 2025-09-04,11:06:42.000,247,11067115,113285,0,1756984001,13851.48382994999,-6.680531369995151,53024.9300592 2025-09-04,11:06:43.000,247,11067086,113005,0,1756984002,13851.456884709994,-6.708727889999864,53024.90909784 2025-09-04,11:06:44.000,247,11067080,113085,0,1756984003,13851.40299422999,-6.694629630001145,53024.88114936 2025-09-04,11:06:45.000,247,11067134,112925,0,1756984004,13851.389521609999,-6.779219190000731,53024.86717512001 2025-09-04,11:06:46.000,247,11067087,112885,0,1756984005,13851.389521609999,-6.779219190000731,53024.84621376001 2025-09-04,11:06:47.000,247,11067085,113005,0,1756984006,13851.40299422999,-6.807415709998168,53024.888136479996 2025-09-04,11:06:48.000,247,11067069,112685,0,1756984007,13851.42320315999,-6.835612229995604,53024.874162240005 2025-09-04,11:06:49.000,247,11067067,113125,0,1756984008,13851.40973054,-6.8567596200009575,53024.83922664 2025-09-04,11:06:50.000,247,11067024,112965,0,1756984009,13851.42320315999,-6.9061035299964715,53024.83223952 2025-09-04,11:06:51.000,247,11067088,113045,0,1756984010,13851.416466849994,-6.934300050001184,53024.83922664 2025-09-04,11:06:52.000,247,11067120,113125,0,1756984011,13851.42320315999,-6.9624965699986205,53024.80429104 2025-09-04,11:06:53.000,247,11067132,113045,0,1756984012,13851.48382994999,-6.997742219995416,53024.83922664 2025-09-04,11:06:54.000,247,11067089,113045,0,1756984013,13851.44341208999,-7.032987869999488,53024.80429104 2025-09-04,11:06:55.000,247,11067114,113125,0,1756984014,13851.48382994999,-7.047086129998206,53024.83223952 2025-09-04,11:06:56.000,247,11067115,112845,0,1756984015,13851.497302569995,-7.103479170000355,53024.78332968 2025-09-04,11:06:57.000,247,11067070,113125,0,1756984016,13851.598347219995,-7.103479170000355,53024.7903168 2025-09-04,11:06:58.000,247,11067128,113125,0,1756984017,13851.61181984,-7.181019600000582,53024.776342560006 2025-09-04,11:06:59.000,247,11067087,112845,0,1756984018,13851.70612817999,-7.1951178599993,53024.76935544001 2025-09-04,11:07:00.000,247,11067092,112965,0,1756984019,13851.739809729996,-7.216265249997377,53024.74140696 2025-09-04,11:07:01.000,247,11067102,112965,0,1756984020,13851.83411807,-7.265609160000167,53024.76935544001 2025-09-04,11:07:02.000,247,11067129,112965,0,1756984021,13851.901481169996,-7.307903939996322,53024.74839408001 2025-09-04,11:07:03.000,247,11067096,112885,0,1756984022,13851.921690099996,-7.385444369996549,53024.720445599996 2025-09-04,11:07:04.000,247,11067062,112885,0,1756984023,13852.042943679997,-7.385444369996549,53024.776342560006 2025-09-04,11:07:05.000,247,11067099,113125,0,1756984024,13852.110306779992,-7.434788279999339,53024.776342560006 2025-09-04,11:07:06.000,247,11067117,112965,0,1756984025,13852.157460950002,-7.4841321900021285,53024.76236832 2025-09-04,11:07:07.000,247,11067122,112805,0,1756984026,13852.231560359993,-7.448886539998057,53024.85320088 2025-09-04,11:07:08.000,247,11067065,112765,0,1756984027,13852.271978219993,-7.470033929996134,53024.81826528001 2025-09-04,11:07:09.000,247,11067126,113045,0,1756984028,13852.366286559998,-7.505279580000206,53024.860188 2025-09-04,11:07:10.000,247,11067102,112885,0,1756984029,13852.447122279998,-7.512328709999565,53024.888136479996 2025-09-04,11:07:11.000,247,11067147,112965,0,1756984030,13852.521221689989,-7.505279580000206,53024.85320088 2025-09-04,11:07:12.000,247,11067108,113045,0,1756984031,13852.575112169994,-7.4841321900021285,53024.888136479996 2025-09-04,11:07:13.000,247,11067076,113245,0,1756984032,13852.608793719999,-7.448886539998057,53024.89512360001 2025-09-04,11:07:14.000,247,11067075,112925,0,1756984033,13852.60205740999,-7.455935669997416,53024.944033440006 2025-09-04,11:07:15.000,247,11067122,112965,0,1756984034,13852.70983837,-7.455935669997416,53024.9300592 2025-09-04,11:07:16.000,247,11067145,113005,0,1756984035,13852.68289312999,-7.406591760001902,53024.95800768 2025-09-04,11:07:17.000,247,11067090,113085,0,1756984036,13852.70310205999,-7.364296979998471,53024.95800768 2025-09-04,11:07:18.000,247,11067125,113005,0,1756984037,13852.72331098999,-7.357247849999112,53025.02089176 2025-09-04,11:07:19.000,247,11067068,113085,0,1756984038,13852.777201469995,-7.307903939996322,53024.9999304 2025-09-04,11:07:20.000,247,11067106,112765,0,1756984039,13852.82435563999,-7.300854809996963,53025.00691752 2025-09-04,11:07:21.000,247,11067195,112645,0,1756984040,13852.84456456999,-7.258560030000808,53025.02787888 2025-09-04,11:07:22.000,247,11067168,113045,0,1756984041,13852.918663979995,-7.258560030000808,53025.03486600001 2025-09-04,11:07:23.000,247,11067168,113085,0,1756984042,13852.91192767,-7.300854809996963,53025.02787888 2025-09-04,11:07:24.000,247,11067121,113325,0,1756984043,13852.96581814999,-7.251510900001449,53025.090762960004 2025-09-04,11:07:25.000,247,11067157,113005,0,1756984044,13853.01297232,-7.258560030000808,53025.090762960004 2025-09-04,11:07:26.000,247,11067140,113085,0,1756984045,13853.060126489996,-7.293805679997604,53025.090762960004 2025-09-04,11:07:27.000,247,11067138,112805,0,1756984046,13853.140962209996,-7.307903939996322,53025.11871144 2025-09-04,11:07:28.000,247,11067175,113125,0,1756984047,13853.167907449992,-7.314953069995681,53025.11871144 2025-09-04,11:07:29.000,247,11067105,113045,0,1756984048,13853.208325309992,-7.343149590000394,53025.14665992 2025-09-04,11:07:30.000,247,11067075,112925,0,1756984049,13853.289161029992,-7.364296979998471,53025.21653112 2025-09-04,11:07:31.000,247,11067090,113085,0,1756984050,13853.363260439997,-7.406591760001902,53025.16762128 2025-09-04,11:07:32.000,247,11067094,113045,0,1756984051,13853.437359850002,-7.4841321900021285,53025.19556976 2025-09-04,11:07:33.000,247,11067075,112965,0,1756984052,13853.477777710003,-7.540525229997002,53025.223518239996 2025-09-04,11:07:34.000,247,11067077,113085,0,1756984053,13853.545140809998,-7.568721750001714,53025.23050536001 2025-09-04,11:07:35.000,247,11067107,113205,0,1756984054,13853.592294979993,-7.618065659997228,53025.25146672001 2025-09-04,11:07:36.000,247,11067088,113285,0,1756984055,13853.632712839993,-7.660360440000659,53025.279415200006 2025-09-04,11:07:37.000,247,11067133,113085,0,1756984056,13853.619240219989,-7.723802610002167,53025.21653112 2025-09-04,11:07:38.000,247,11067118,113125,0,1756984057,13853.700075939989,-7.730851740001526,53025.2444796 2025-09-04,11:07:39.000,247,11067151,113165,0,1756984058,13853.747230109999,-7.759048259998963,53025.32133792001 2025-09-04,11:07:40.000,247,11067103,112965,0,1756984059,13853.794384279994,-7.766097389998322,53025.30037656001 2025-09-04,11:07:41.000,247,11067128,112965,0,1756984060,13853.82806583,-7.759048259998963,53025.25146672001 2025-09-04,11:07:42.000,247,11067098,113125,0,1756984061,13853.82806583,-7.773146519997681,53025.3143508 2025-09-04,11:07:43.000,247,11067124,113205,0,1756984062,13853.82132951999,-7.787244779996399,53025.29338944 2025-09-04,11:07:44.000,247,11067081,113085,0,1756984063,13853.86848369,-7.723802610002167,53025.32133792001 2025-09-04,11:07:45.000,247,11067072,112965,0,1756984064,13853.895428929995,-7.766097389998322,53025.32133792001 2025-09-04,11:07:46.000,247,11067137,113125,0,1756984065,13853.915637859995,-7.7449500000002445,53025.36326064 2025-09-04,11:07:47.000,247,11067147,113085,0,1756984066,13853.98300095999,-7.815441300001112,53025.35627352 2025-09-04,11:07:48.000,247,11067120,113165,0,1756984067,13854.057100369995,-7.815441300001112,53025.36326064 2025-09-04,11:07:49.000,247,11067177,113285,0,1756984068,13854.07057299,-7.871834339995985,53025.35627352 2025-09-04,11:07:50.000,247,11067151,113045,0,1756984069,13854.09078192,-7.892981730001338,53025.391209119996 2025-09-04,11:07:51.000,247,11067140,113045,0,1756984070,13854.15140871,-7.921178249998775,53025.384222 2025-09-04,11:07:52.000,247,11067065,113085,0,1756984071,13854.16488132999,-7.935276509997493,53025.37024776001 2025-09-04,11:07:53.000,247,11067087,112805,0,1756984072,13854.225508119991,-7.942325639996852,53025.40518336 2025-09-04,11:07:54.000,247,11067155,113085,0,1756984073,13854.259189669996,-7.984620420000283,53025.41217048 2025-09-04,11:07:55.000,247,11067164,113085,0,1756984074,13854.306343839991,-8.019866069997079,53025.39819624001 2025-09-04,11:07:56.000,247,11067060,112725,0,1756984075,13854.326552769991,-8.05511172000115,53025.426144720004 2025-09-04,11:07:57.000,247,11067158,113205,0,1756984076,13854.353498010001,-8.132652150001377,53025.47505456 2025-09-04,11:07:58.000,247,11067161,112965,0,1756984077,13854.380443249996,-8.125603020002018,53025.50300304 2025-09-04,11:07:59.000,247,11067094,112925,0,1756984078,13854.400652179997,-8.139701280000736,53025.50999016 2025-09-04,11:08:00.000,247,11067122,113205,0,1756984079,13854.400652179997,-8.210192580001603,53025.46806744001 2025-09-04,11:08:01.000,247,11067101,113085,0,1756984080,13854.454542660002,-8.245438229998399,53025.48902880001 2025-09-04,11:08:02.000,247,11067165,112965,0,1756984081,13854.447806349992,-8.23133996999968,53025.50300304 2025-09-04,11:08:03.000,247,11067113,113005,0,1756984082,13854.481487899997,-8.280683879995195,53025.48902880001 2025-09-04,11:08:04.000,247,11067140,112925,0,1756984083,13854.508433139992,-8.322978659998626,53025.4540932 2025-09-04,11:08:05.000,247,11067178,113085,0,1756984084,13854.528642069992,-8.351175179996062,53025.48204168 2025-09-04,11:08:06.000,247,11067059,112885,0,1756984085,13854.596005170002,-8.393469959999493,53025.51697728001 2025-09-04,11:08:07.000,247,11067103,113005,0,1756984086,13854.710522439993,-8.449863000001642,53025.53793864001 2025-09-04,11:08:08.000,247,11067072,113045,0,1756984087,13854.717258749988,-8.456912130001001,53025.5239644 2025-09-04,11:08:09.000,247,11067088,113205,0,1756984088,13854.690313509993,-8.506256039996515,53025.544925760005 2025-09-04,11:08:10.000,247,11067057,113045,0,1756984089,13854.750940299993,-8.555599949999305,53025.5239644 2025-09-04,11:08:11.000,247,11067078,113165,0,1756984090,13854.811567089993,-8.583796469996742,53025.57287424 2025-09-04,11:08:12.000,247,11067115,112765,0,1756984091,13854.872193879994,-8.619042120000813,53025.60780984001 2025-09-04,11:08:13.000,247,11067129,113085,0,1756984092,13854.932820669994,-8.611992990001454,53025.614796960006 2025-09-04,11:08:14.000,247,11067124,112605,0,1756984093,13855.074283179994,-8.69658255000104,53025.63575832001 2025-09-04,11:08:15.000,247,11067091,113005,0,1756984094,13855.12817366,-8.68953342000168,53025.63575832001 2025-09-04,11:08:16.000,247,11067108,113045,0,1756984095,13855.20900938,-8.703631680000399,53025.6986424 2025-09-04,11:08:17.000,247,11067107,112885,0,1756984096,13855.32352664999,-8.738877329997194,53025.70562952001 2025-09-04,11:08:18.000,247,11067167,113045,0,1756984097,13855.37068082,-8.738877329997194,53025.74056512 2025-09-04,11:08:19.000,247,11067098,112965,0,1756984098,13855.43130761,-8.745926459996554,53025.78947496 2025-09-04,11:08:20.000,247,11067073,112965,0,1756984099,13855.444780229991,-8.752975589995913,53025.782487840006 2025-09-04,11:08:21.000,247,11067083,113205,0,1756984100,13855.478461779996,-8.802319499998703,53025.761526480004 2025-09-04,11:08:22.000,247,11067126,112765,0,1756984101,13855.512143330001,-8.774122980001266,53025.81742344 2025-09-04,11:08:23.000,247,11067120,113085,0,1756984102,13855.545824879991,-8.767073850001907,53025.82441056001 2025-09-04,11:08:24.000,247,11067107,112925,0,1756984103,13855.619924289997,-8.788221239999984,53025.908256 2025-09-04,11:08:25.000,247,11067117,112765,0,1756984104,13855.640133219997,-8.788221239999984,53025.88729464 2025-09-04,11:08:26.000,247,11067140,112965,0,1756984105,13855.680551079997,-8.767073850001907,53025.91524312 2025-09-04,11:08:27.000,247,11067074,113045,0,1756984106,13855.694023700002,-8.837565149995498,53025.92223024001 2025-09-04,11:08:28.000,247,11067129,113085,0,1756984107,13855.673814770002,-8.844614280002133,53025.95716584 2025-09-04,11:08:29.000,247,11067164,112885,0,1756984108,13855.633396910001,-8.851663410001493,53025.929217360004 2025-09-04,11:08:30.000,247,11067095,112925,0,1756984109,13855.680551079997,-8.83051601999614,53025.97114008001 2025-09-04,11:08:31.000,247,11067118,112925,0,1756984110,13855.680551079997,-8.83051601999614,53025.978127200004 2025-09-04,11:08:32.000,247,11067075,113125,0,1756984111,13855.680551079997,-8.83051601999614,53026.05498552 2025-09-04,11:08:33.000,247,11067183,113005,0,1756984112,13855.741177869997,-8.858712540000852,53026.04101128001 2025-09-04,11:08:34.000,247,11067086,112925,0,1756984113,13855.761386799997,-8.893958189997647,53026.05498552 2025-09-04,11:08:35.000,247,11067085,113085,0,1756984114,13855.781595729997,-8.886909059998288,53026.047998400005 2025-09-04,11:08:36.000,247,11067151,113245,0,1756984115,13855.828749899993,-8.929203840001719,53026.096908240004 2025-09-04,11:08:37.000,247,11067127,113125,0,1756984116,13855.902849309998,-8.957400359999156,53026.03402416 2025-09-04,11:08:38.000,247,11067059,113125,0,1756984117,13855.950003479993,-8.908056449996366,53026.11088248001 2025-09-04,11:08:39.000,247,11067071,113125,0,1756984118,13855.943267169998,-8.943302100000437,53026.12485672 2025-09-04,11:08:40.000,247,11067098,113205,0,1756984119,13856.003893959998,-8.978547749997233,53026.145818080004 2025-09-04,11:08:41.000,247,11067060,112925,0,1756984120,13856.030839199993,-8.985596879996592,53026.145818080004 2025-09-04,11:08:42.000,247,11067131,113165,0,1756984121,13856.057784439989,-9.020842530000664,53026.22966352 2025-09-04,11:08:43.000,247,11067079,112765,0,1756984122,13856.158829089989,-9.041989919998741,53026.17376656 2025-09-04,11:08:44.000,247,11067073,113005,0,1756984123,13856.25987373999,-9.070186439996178,53026.25761200001 2025-09-04,11:08:45.000,247,11067112,113245,0,1756984124,13856.293555289994,-9.161825129995123,53026.2226764 2025-09-04,11:08:46.000,247,11067133,113085,0,1756984125,13856.3676547,-9.168874260001758,53026.27857336001 2025-09-04,11:08:47.000,247,11067132,112965,0,1756984126,13856.42828149,-9.246414690001984,53026.334470320005 2025-09-04,11:08:48.000,247,11067065,112925,0,1756984127,13856.42828149,-9.27461120999942,53026.35543168001 2025-09-04,11:08:49.000,247,11067064,112845,0,1756984128,13856.44175410999,-9.359200769999006,53026.32049608 2025-09-04,11:08:50.000,247,11067167,113045,0,1756984129,13856.46869935,-9.401495549995161,53026.36940592 2025-09-04,11:08:51.000,247,11067074,113125,0,1756984130,13856.50911721,-9.415593810001155,53026.3973544 2025-09-04,11:08:52.000,247,11067069,113285,0,1756984131,13856.52932614,-9.46493771999667,53026.432290000004 2025-09-04,11:08:53.000,247,11067095,112725,0,1756984132,13856.515853519995,-9.5072325000001,53026.41831576 2025-09-04,11:08:54.000,247,11067173,112765,0,1756984133,13856.52258982999,-9.56362554000225,53026.42530288001 2025-09-04,11:08:55.000,247,11067121,112925,0,1756984134,13856.52258982999,-9.591822059999686,53026.47421272001 2025-09-04,11:08:56.000,247,11067094,113005,0,1756984135,13856.50238089999,-9.669362489999912,53026.46023848 2025-09-04,11:08:57.000,247,11067116,113005,0,1756984136,13856.46869935,-9.697559009997349,53026.432290000004 2025-09-04,11:08:58.000,247,11067099,112965,0,1756984137,13856.40133624999,-9.73280466000142,53026.43927712 2025-09-04,11:08:59.000,247,11067090,113005,0,1756984138,13856.414808869995,-9.768050309998216,53026.53010968 2025-09-04,11:09:00.000,247,11067091,112765,0,1756984139,13856.42154517999,-9.775099439997575,53026.49517408001 2025-09-04,11:09:01.000,247,11067135,112925,0,1756984140,13856.354182079995,-9.796246829995653,53026.48818696 2025-09-04,11:09:02.000,247,11067158,113005,0,1756984141,13856.32723684,-9.838541609999083,53026.502161200006 2025-09-04,11:09:03.000,247,11067122,113165,0,1756984142,13856.32723684,-9.845590739998443,53026.502161200006 2025-09-04,11:09:04.000,247,11067149,112965,0,1756984143,13856.293555289994,-9.831492479999724,53026.57203240001 2025-09-04,11:09:05.000,247,11067139,112965,0,1756984144,13856.30029159999,-9.852639869997802,53026.620942240006 2025-09-04,11:09:06.000,247,11067137,113085,0,1756984145,13856.354182079995,-9.85968899999716,53026.58600664 2025-09-04,11:09:07.000,247,11067121,113085,0,1756984146,13856.32723684,-9.90903290999995,53026.63491648 2025-09-04,11:09:08.000,247,11067099,112685,0,1756984147,13856.32723684,-9.923131169998669,53026.69780056 2025-09-04,11:09:09.000,247,11067164,112845,0,1756984148,13856.313764219994,-9.937229429997387,53026.69780056 2025-09-04,11:09:10.000,247,11067106,113005,0,1756984149,13856.28681898,-10.035917249995691,53026.71177480001 2025-09-04,11:09:11.000,247,11067126,112925,0,1756984150,13856.246401119999,-10.014769859997614,53026.64190360001 2025-09-04,11:09:12.000,247,11067140,113205,0,1756984151,13856.19924694999,-10.035917249995691,53026.620942240006 2025-09-04,11:09:13.000,247,11067192,113045,0,1756984152,13856.212719569994,-10.078212029999122,53026.69780056 2025-09-04,11:09:14.000,247,11067106,113085,0,1756984153,13856.192510639994,-10.064113770000404,53026.6768392 2025-09-04,11:09:15.000,247,11067167,112885,0,1756984154,13856.091465989994,-10.120506809995277,53026.69780056 2025-09-04,11:09:16.000,247,11067088,113285,0,1756984155,13856.030839199993,-10.134605070001271,53026.70478768 2025-09-04,11:09:17.000,247,11067137,113125,0,1756984156,13855.963476099998,-10.190998109996144,53026.63491648 2025-09-04,11:09:18.000,247,11067091,113245,0,1756984157,13855.936530859988,-10.190998109996144,53026.63491648 2025-09-04,11:09:19.000,247,11067149,112765,0,1756984158,13855.855695140002,-10.190998109996144,53026.6768392 2025-09-04,11:09:20.000,247,11067107,113125,0,1756984159,13855.788332039992,-10.219194630000857,53026.620942240006 2025-09-04,11:09:21.000,247,11067084,112965,0,1756984160,13855.720968939997,-10.233292889999575,53026.620942240006 2025-09-04,11:09:22.000,247,11067078,112805,0,1756984161,13855.694023700002,-10.240342019998934,53026.606968 2025-09-04,11:09:23.000,247,11067118,113045,0,1756984162,13855.667078459992,-10.233292889999575,53026.606968 2025-09-04,11:09:24.000,247,11067106,113165,0,1756984163,13855.646869529992,-10.205096370002138,53026.57203240001 2025-09-04,11:09:25.000,247,11067153,113285,0,1756984164,13855.626660599992,-10.233292889999575,53026.551071040005 2025-09-04,11:09:26.000,247,11067185,112925,0,1756984165,13855.640133219997,-10.254440279997652,53026.57901952 2025-09-04,11:09:27.000,247,11067110,113045,0,1756984166,13855.626660599992,-10.303784190000442,53026.55805816 2025-09-04,11:09:28.000,247,11067105,113005,0,1756984167,13855.626660599992,-10.32493157999852,53026.52312256001 2025-09-04,11:09:29.000,247,11067086,112965,0,1756984168,13855.640133219997,-10.360177229995315,53026.51613544 2025-09-04,11:09:30.000,247,11067141,113125,0,1756984169,13855.653605840002,-10.416570269997464,53026.46023848 2025-09-04,11:09:31.000,247,11067105,113045,0,1756984170,13855.646869529992,-10.480012439998973,53026.42530288001 2025-09-04,11:09:32.000,247,11067097,112965,0,1756984171,13855.653605840002,-10.5575528699992,53026.453251360006 2025-09-04,11:09:33.000,247,11067083,113125,0,1756984172,13855.640133219997,-10.592798519995995,53026.44626424001 2025-09-04,11:09:34.000,247,11067109,113165,0,1756984173,13855.619924289997,-10.663289819996862,53026.40434152001 2025-09-04,11:09:35.000,247,11067176,113125,0,1756984174,13855.640133219997,-10.73378111999773,53026.43927712 2025-09-04,11:09:36.000,247,11067161,113125,0,1756984175,13855.646869529992,-10.769026770001801,53026.41132864 2025-09-04,11:09:37.000,247,11067080,112925,0,1756984176,13855.606451669992,-10.839518069995393,53026.432290000004 2025-09-04,11:09:38.000,247,11067101,113205,0,1756984177,13855.559297499996,-10.888861979998183,53026.40434152001 2025-09-04,11:09:39.000,247,11067072,113005,0,1756984178,13855.525615949991,-10.917058499995619,53026.41831576 2025-09-04,11:09:40.000,247,11067139,113045,0,1756984179,13855.45151654,-10.95935327999905,53026.43927712 2025-09-04,11:09:41.000,247,11067154,113125,0,1756984180,13855.37068082,-10.9029602399969,53026.41831576 2025-09-04,11:09:42.000,247,11067134,113205,0,1756984181,13855.32352664999,-10.938205890000972,53026.36940592 2025-09-04,11:09:43.000,247,11067117,113165,0,1756984182,13855.276372479995,-10.938205890000972,53026.3624188 2025-09-04,11:09:44.000,247,11067151,113045,0,1756984183,13855.22921831,-10.9029602399969,53026.32748320001 2025-09-04,11:09:45.000,247,11067164,113005,0,1756984184,13855.18880045,-10.9029602399969,53026.285560480006 2025-09-04,11:09:46.000,247,11067147,113005,0,1756984185,13855.16185520999,-10.931156760001613,53026.32748320001 2025-09-04,11:09:47.000,247,11067163,113005,0,1756984186,13855.10796473,-10.924107630002254,53026.29953472 2025-09-04,11:09:48.000,247,11067145,112765,0,1756984187,13855.12143734999,-10.888861979998183,53026.2925476 2025-09-04,11:09:49.000,247,11067090,113085,0,1756984188,13855.10122841999,-10.91000936999626,53026.34145744 2025-09-04,11:09:50.000,247,11067120,113085,0,1756984189,13855.12143734999,-10.95935327999905,53026.2925476 2025-09-04,11:09:51.000,247,11067087,113085,0,1756984190,13855.12817366,-10.95230414999969,53026.32049608 2025-09-04,11:09:52.000,247,11067184,112965,0,1756984191,13855.134909969995,-11.029844579999917,53026.313508960004 2025-09-04,11:09:53.000,247,11067099,113045,0,1756984192,13855.114701039995,-11.065090229996713,53026.334470320005 2025-09-04,11:09:54.000,247,11067153,112725,0,1756984193,13855.12817366,-11.13558152999758,53026.2925476 2025-09-04,11:09:55.000,247,11067153,112885,0,1756984194,13855.18206413999,-11.156728919995658,53026.313508960004 2025-09-04,11:09:56.000,247,11067109,113005,0,1756984195,13855.155118899995,-11.213121959997807,53026.27857336001 2025-09-04,11:09:57.000,247,11067123,112965,0,1756984196,13855.16185520999,-11.241318479995243,53026.24363776 2025-09-04,11:09:58.000,247,11067179,113045,0,1756984197,13855.175327829995,-11.304760649996751,53026.22966352 2025-09-04,11:09:59.000,247,11067124,112965,0,1756984198,13855.14838259,-11.31885890999547,53026.18774080001 2025-09-04,11:10:00.000,247,11067075,113125,0,1756984199,13855.094492109994,-11.340006300000823,53026.18774080001 2025-09-04,11:10:01.000,247,11067169,113125,0,1756984200,13855.06754687,-11.36820281999826,53026.20870216001 2025-09-04,11:10:02.000,247,11067143,113045,0,1756984201,13855.0877558,-11.389350209996337,53026.2226764 2025-09-04,11:10:03.000,247,11067118,113125,0,1756984202,13854.973238529994,-11.396399339995696,53026.20171504 2025-09-04,11:10:04.000,247,11067186,112605,0,1756984203,13854.919348049989,-11.36820281999826,53026.15979232001 2025-09-04,11:10:05.000,247,11067163,112965,0,1756984204,13854.885666499998,-11.41049760000169,53026.17376656 2025-09-04,11:10:06.000,247,11067115,113045,0,1756984205,13854.798094469988,-11.438694119999127,53026.15979232001 2025-09-04,11:10:07.000,247,11067147,112685,0,1756984206,13854.744203989998,-11.445743249998486,53026.1528052 2025-09-04,11:10:08.000,247,11067063,113445,0,1756984207,13854.690313509993,-11.452792379997845,53026.11088248001 2025-09-04,11:10:09.000,247,11067153,112925,0,1756984208,13854.683577199998,-11.516234549999353,53026.06197264 2025-09-04,11:10:10.000,247,11067150,112925,0,1756984209,13854.629686719993,-11.516234549999353,53026.145818080004 2025-09-04,11:10:11.000,247,11067091,113125,0,1756984210,13854.582532549997,-11.54443106999679,53026.047998400005 2025-09-04,11:10:12.000,247,11067168,113085,0,1756984211,13854.548850999992,-11.572627590001503,53026.06197264 2025-09-04,11:10:13.000,247,11067142,112845,0,1756984212,13854.521905759997,-11.629020629996376,53026.02703704 2025-09-04,11:10:14.000,247,11067154,113125,0,1756984213,13854.461278969997,-11.636069759995735,53026.0130628 2025-09-04,11:10:15.000,247,11067188,113085,0,1756984214,13854.434333730002,-11.678364539999166,53026.047998400005 2025-09-04,11:10:16.000,247,11067157,112805,0,1756984215,13854.393915870001,-11.706561059996602,53026.02703704 2025-09-04,11:10:17.000,247,11067144,112885,0,1756984216,13854.326552769991,-11.727708450001955,53025.999088560005 2025-09-04,11:10:18.000,247,11067111,113125,0,1756984217,13854.27266229,-11.77705235999747,53025.98511432 2025-09-04,11:10:19.000,247,11067104,113125,0,1756984218,13854.238980739996,-11.854592789997696,53025.999088560005 2025-09-04,11:10:20.000,247,11067080,113125,0,1756984219,13854.158145019996,-11.932133219997922,53025.93620448 2025-09-04,11:10:21.000,247,11067114,112765,0,1756984220,13854.11099085,-12.00262451999879,53025.94319160001 2025-09-04,11:10:22.000,247,11067124,113165,0,1756984221,13854.04362774999,-12.066066690000298,53025.88729464 2025-09-04,11:10:23.000,247,11067123,113125,0,1756984222,13854.00320988999,-12.094263209997735,53025.92223024001 2025-09-04,11:10:24.000,247,11067149,113125,0,1756984223,13853.90216523999,-12.129508860001806,53025.90126888001 2025-09-04,11:10:25.000,247,11067143,113085,0,1756984224,13853.84827476,-12.214098420001392,53025.8383848 2025-09-04,11:10:26.000,247,11067101,112765,0,1756984225,13853.807856899999,-12.277540589995624,53025.810436320004 2025-09-04,11:10:27.000,247,11067180,112885,0,1756984226,13853.733757489994,-12.333933629997773,53025.81742344 2025-09-04,11:10:28.000,247,11067160,113125,0,1756984227,13853.659658079989,-12.326884499998414,53025.75453936001 2025-09-04,11:10:29.000,247,11067096,113045,0,1756984228,13853.592294979993,-12.369179280001845,53025.72659088 2025-09-04,11:10:30.000,247,11067095,113005,0,1756984229,13853.545140809998,-12.439670579995436,53025.663706800005 2025-09-04,11:10:31.000,247,11067081,112925,0,1756984230,13853.471041399993,-12.46081797000079,53025.65671968001 2025-09-04,11:10:32.000,247,11067091,113165,0,1756984231,13853.437359850002,-12.524260140002298,53025.68466816001 2025-09-04,11:10:33.000,247,11067163,113245,0,1756984232,13853.376733060002,-12.552456659999734,53025.558899999996 2025-09-04,11:10:34.000,247,11067170,112845,0,1756984233,13853.309369959992,-12.594751439995889,53025.60082272 2025-09-04,11:10:35.000,247,11067118,113205,0,1756984234,13853.316106270002,-12.601800569995248,53025.58684848001 2025-09-04,11:10:36.000,247,11067125,113165,0,1756984235,13853.322842579997,-12.644095349998679,53025.544925760005 2025-09-04,11:10:37.000,247,11067166,113005,0,1756984236,13853.255479480002,-12.651144479998038,53025.55191288 2025-09-04,11:10:38.000,247,11067176,112765,0,1756984237,13853.181380069997,-12.665242739996756,53025.496015920005 2025-09-04,11:10:39.000,247,11067121,113005,0,1756984238,13853.120753279996,-12.63704621999932,53025.496015920005 2025-09-04,11:10:40.000,247,11067057,112925,0,1756984239,13853.060126489996,-12.62999708999996,53025.41915760001 2025-09-04,11:10:41.000,247,11067125,112845,0,1756984240,13852.999499699996,-12.62999708999996,53025.43313184 2025-09-04,11:10:42.000,247,11067059,113125,0,1756984241,13852.97255446,-12.644095349998679,53025.384222 2025-09-04,11:10:43.000,247,11067194,112965,0,1756984242,13852.9321366,-12.573604049997812,53025.34229928 2025-09-04,11:10:44.000,247,11067085,113005,0,1756984243,13852.84456456999,-12.58770230999653,53025.28640232 2025-09-04,11:10:45.000,247,11067174,113125,0,1756984244,13852.82435563999,-12.58770230999653,53025.258453840004 2025-09-04,11:10:46.000,247,11067125,113085,0,1756984245,13852.77046516,-12.58770230999653,53025.2444796 2025-09-04,11:10:47.000,247,11067181,113005,0,1756984246,13852.75025623,-12.594751439995889,53025.20255688001 2025-09-04,11:10:48.000,247,11067186,112925,0,1756984247,13852.635738959994,-12.573604049997812,53025.160634160005 2025-09-04,11:10:49.000,247,11067111,112965,0,1756984248,13852.575112169994,-12.615898830001242,53025.1396728 2025-09-04,11:10:50.000,247,11067138,113085,0,1756984249,13852.507749069999,-12.601800569995248,53025.055827359996 2025-09-04,11:10:51.000,247,11067118,113125,0,1756984250,13852.447122279998,-12.608849700001883,53025.06281448001 2025-09-04,11:10:52.000,247,11067115,113285,0,1756984251,13852.393231799993,-12.608849700001883,53025.06281448001 2025-09-04,11:10:53.000,247,11067133,113205,0,1756984252,13852.352813939993,-12.615898830001242,53024.98595616001 2025-09-04,11:10:54.000,247,11067139,112965,0,1756984253,13852.332605009993,-12.608849700001883,53024.992943280005 2025-09-04,11:10:55.000,247,11067178,112925,0,1756984254,13852.305659769998,-12.559505789999093,53024.9300592 2025-09-04,11:10:56.000,247,11067113,112965,0,1756984255,13852.231560359993,-12.58065317999717,53024.89512360001 2025-09-04,11:10:57.000,247,11067123,112925,0,1756984256,13852.218087740002,-12.538358400001016,53024.83223952 2025-09-04,11:10:58.000,247,11067085,112765,0,1756984257,13852.157460950002,-12.538358400001016,53024.860188 2025-09-04,11:10:59.000,247,11067147,113125,0,1756984258,13852.157460950002,-12.524260140002298,53024.81826528001 2025-09-04,11:11:00.000,247,11067051,113245,0,1756984259,13852.090097849992,-12.524260140002298,53024.755381200004 2025-09-04,11:11:01.000,247,11067179,113245,0,1756984260,13852.063152609997,-12.489014489998226,53024.706471360005 2025-09-04,11:11:02.000,247,11067113,113165,0,1756984261,13851.995789510001,-12.496063619997585,53024.67852288001 2025-09-04,11:11:03.000,247,11067089,112925,0,1756984262,13851.968844269992,-12.439670579995436,53024.64358728 2025-09-04,11:11:04.000,247,11067127,112885,0,1756984263,13852.002525819997,-12.425572319996718,53024.64358728 2025-09-04,11:11:05.000,247,11067094,113005,0,1756984264,13851.982316889997,-12.376228410001204,53024.5457676 2025-09-04,11:11:06.000,247,11067091,112925,0,1756984265,13851.948635339992,-12.397375799999281,53024.587690320004 2025-09-04,11:11:07.000,247,11067180,112885,0,1756984266,13852.029471059992,-12.390326669999922,53024.552754719996 2025-09-04,11:11:08.000,247,11067117,112805,0,1756984267,13851.989053199992,-12.432621449996077,53024.52480624 2025-09-04,11:11:09.000,247,11067107,113045,0,1756984268,13851.989053199992,-12.46081797000079,53024.51083200001 2025-09-04,11:11:10.000,247,11067187,112965,0,1756984269,13851.989053199992,-12.489014489998226,53024.43397368001 2025-09-04,11:11:11.000,247,11067161,113125,0,1756984270,13852.009262129992,-12.489014489998226,53024.42698656 2025-09-04,11:11:12.000,247,11067089,113085,0,1756984271,13852.076625230002,-12.467867100000149,53024.42698656 2025-09-04,11:11:13.000,247,11067078,112685,0,1756984272,13852.069888919992,-12.496063619997585,53024.4758964 2025-09-04,11:11:14.000,247,11067145,112845,0,1756984273,13852.063152609997,-12.545407530000375,53024.45493504 2025-09-04,11:11:15.000,247,11067166,113085,0,1756984274,13852.137252020002,-12.489014489998226,53024.48288352001 2025-09-04,11:11:16.000,247,11067144,113125,0,1756984275,13852.076625230002,-12.496063619997585,53024.46890928 2025-09-04,11:11:17.000,247,11067153,112965,0,1756984276,13852.110306779992,-12.489014489998226,53024.44794792 2025-09-04,11:11:18.000,247,11067132,113005,0,1756984277,13852.110306779992,-12.510161879996303,53024.371089600005 2025-09-04,11:11:19.000,247,11067099,113125,0,1756984278,13852.083361539997,-12.538358400001016,53024.39205096001 2025-09-04,11:11:20.000,247,11067101,112885,0,1756984279,13852.063152609997,-12.531309270001657,53024.37807672 2025-09-04,11:11:21.000,247,11067102,112925,0,1756984280,13852.049679989992,-12.496063619997585,53024.4060252 2025-09-04,11:11:22.000,247,11067150,112805,0,1756984281,13852.056416300002,-12.517211009995663,53024.36410248001 2025-09-04,11:11:23.000,247,11067156,112805,0,1756984282,13852.049679989992,-12.474916229999508,53024.41301232001 2025-09-04,11:11:24.000,247,11067197,113125,0,1756984283,13852.042943679997,-12.46081797000079,53024.42698656 2025-09-04,11:11:25.000,247,11067172,113125,0,1756984284,13852.069888919992,-12.496063619997585,53024.39903808 2025-09-04,11:11:26.000,247,11067155,113085,0,1756984285,13852.083361539997,-12.467867100000149,53024.35012824 2025-09-04,11:11:27.000,247,11067140,113045,0,1756984286,13852.096834160002,-12.524260140002298,53024.385063839996 2025-09-04,11:11:28.000,247,11067076,113245,0,1756984287,13852.083361539997,-12.545407530000375,53024.34314112001 2025-09-04,11:11:29.000,247,11067105,113085,0,1756984288,13852.096834160002,-12.58065317999717,53024.39205096001 2025-09-04,11:11:30.000,247,11067100,112925,0,1756984289,13852.090097849992,-12.721635779998905,53024.371089600005 2025-09-04,11:11:31.000,247,11067124,113125,0,1756984290,13852.076625230002,-12.770979690001695,53024.419999440004 2025-09-04,11:11:32.000,247,11067096,113045,0,1756984291,13852.103570469997,-12.81327446999785,53024.39903808 2025-09-04,11:11:33.000,247,11067088,113085,0,1756984292,13852.137252020002,-12.890814899998077,53024.371089600005 2025-09-04,11:11:34.000,247,11067112,113125,0,1756984293,13852.123779399997,-12.954257069999585,53024.39903808 2025-09-04,11:11:35.000,247,11067118,112925,0,1756984294,13852.090097849992,-12.968355329998303,53024.34314112001 2025-09-04,11:11:36.000,247,11067151,112805,0,1756984295,13852.049679989992,-13.031797499999811,53024.37807672 2025-09-04,11:11:37.000,247,11067161,112965,0,1756984296,13851.968844269992,-13.123436189998756,53024.39205096001 2025-09-04,11:11:38.000,247,11067167,113045,0,1756984297,13851.888008549991,-13.123436189998756,53024.39903808 2025-09-04,11:11:39.000,247,11067105,112965,0,1756984298,13851.854327000001,-13.137534449997474,53024.39903808 2025-09-04,11:11:40.000,247,11067139,112925,0,1756984299,13851.75328235,-13.158681839995552,53024.41301232001 2025-09-04,11:11:41.000,247,11067099,113125,0,1756984300,13851.699391869995,-13.116387059999397,53024.4060252 2025-09-04,11:11:42.000,247,11067065,113005,0,1756984301,13851.66571031999,-13.116387059999397,53024.45493504 2025-09-04,11:11:43.000,247,11067101,113125,0,1756984302,13851.59161091,-13.130485319998115,53024.42698656 2025-09-04,11:11:44.000,247,11067174,113125,0,1756984303,13851.55119305,-13.116387059999397,53024.39903808 2025-09-04,11:11:45.000,247,11067096,112925,0,1756984304,13851.51077519,-13.09523967000132,53024.37807672 2025-09-04,11:11:46.000,247,11067152,113165,0,1756984305,13851.477093639995,-13.04589575999853,53024.28025704 2025-09-04,11:11:47.000,247,11067155,113045,0,1756984306,13851.477093639995,-13.052944889997889,53024.28724416 2025-09-04,11:11:48.000,247,11067131,112965,0,1756984307,13851.47035733,-13.04589575999853,53024.336154 2025-09-04,11:11:49.000,247,11067110,112685,0,1756984308,13851.54445673999,-13.04589575999853,53024.31519264001 2025-09-04,11:11:50.000,247,11067084,113125,0,1756984309,13851.55119305,-13.04589575999853,53024.29423128001 2025-09-04,11:11:51.000,247,11067175,113125,0,1756984310,13851.58487459999,-13.010650110001734,53024.31519264001 2025-09-04,11:11:52.000,247,11067146,113045,0,1756984311,13851.60508352999,-13.017699240001093,53024.25929568 2025-09-04,11:11:53.000,247,11067075,113005,0,1756984312,13851.598347219995,-13.031797499999811,53024.29423128001 2025-09-04,11:11:54.000,247,11067131,113045,0,1756984313,13851.68591924999,-13.067043149996607,53024.34314112001 2025-09-04,11:11:55.000,247,11067172,112965,0,1756984314,13851.68591924999,-13.04589575999853,53024.273269920006 2025-09-04,11:11:56.000,247,11067082,112805,0,1756984315,13851.699391869995,-13.074092279995966,53024.28025704 2025-09-04,11:11:57.000,247,11067135,113125,0,1756984316,13851.73307342,-13.074092279995966,53024.336154 2025-09-04,11:11:58.000,247,11067033,112965,0,1756984317,13851.739809729996,-13.116387059999397,53024.26628280001 2025-09-04,11:11:59.000,247,11067098,112925,0,1756984318,13851.75328235,-13.123436189998756,53024.23833432 2025-09-04,11:12:00.000,247,11067073,112925,0,1756984319,13851.739809729996,-13.102288800000679,53024.30820552 2025-09-04,11:12:01.000,247,11067115,113125,0,1756984320,13851.760018659996,-13.09523967000132,53024.25929568 2025-09-04,11:12:02.000,247,11067088,113085,0,1756984321,13851.739809729996,-13.067043149996607,53024.273269920006 2025-09-04,11:12:03.000,247,11067127,113085,0,1756984322,13851.73307342,-12.99655184999574,53024.35012824 2025-09-04,11:12:04.000,247,11067079,112925,0,1756984323,13851.75328235,-13.024748370000452,53024.3012184 2025-09-04,11:12:05.000,247,11067135,113045,0,1756984324,13851.72633710999,-12.975404459997662,53024.28724416 2025-09-04,11:12:06.000,247,11067088,113125,0,1756984325,13851.79370021,-12.99655184999574,53024.30820552 2025-09-04,11:12:07.000,247,11067173,112925,0,1756984326,13851.74654603999,-12.982453589997021,53024.3012184 2025-09-04,11:12:08.000,247,11067115,112965,0,1756984327,13851.74654603999,-12.961306199998944,53024.35012824 2025-09-04,11:12:09.000,247,11067153,112885,0,1756984328,13851.69265556,-12.982453589997021,53024.336154 2025-09-04,11:12:10.000,247,11067082,113005,0,1756984329,13851.75328235,-12.961306199998944,53024.3012184 2025-09-04,11:12:11.000,247,11067067,113085,0,1756984330,13851.77349128,-12.975404459997662,53024.34314112001 2025-09-04,11:12:12.000,247,11067088,113085,0,1756984331,13851.786963899991,-13.04589575999853,53024.35012824 2025-09-04,11:12:13.000,247,11067098,113005,0,1756984332,13851.76675496999,-13.052944889997889,53024.30820552 2025-09-04,11:12:14.000,247,11067087,113045,0,1756984333,13851.780227589996,-13.067043149996607,53024.32916688 2025-09-04,11:12:15.000,247,11067104,113005,0,1756984334,13851.840854379996,-13.08819054000196,53024.371089600005 2025-09-04,11:12:16.000,247,11067084,113045,0,1756984335,13851.908217479991,-13.116387059999397,53024.4060252 2025-09-04,11:12:17.000,247,11067157,112845,0,1756984336,13851.888008549991,-13.165730970002187,53024.36410248001 2025-09-04,11:12:18.000,247,11067160,112965,0,1756984337,13851.921690099996,-13.200976619998983,53024.37807672 2025-09-04,11:12:19.000,247,11067128,112805,0,1756984338,13851.921690099996,-13.186878360000264,53024.42698656 2025-09-04,11:12:20.000,247,11067122,113165,0,1756984339,13851.975580580001,-13.22212400999706,53024.45493504 2025-09-04,11:12:21.000,247,11067045,112925,0,1756984340,13851.962107959997,-13.27851704999921,53024.489870640005 2025-09-04,11:12:22.000,247,11067080,112965,0,1756984341,13851.908217479991,-13.27146791999985,53024.43397368001 2025-09-04,11:12:23.000,247,11067118,112965,0,1756984342,13851.941899029996,-13.299664439997287,53024.45493504 2025-09-04,11:12:24.000,247,11067086,113125,0,1756984343,13851.948635339992,-13.299664439997287,53024.50384488 2025-09-04,11:12:25.000,247,11067116,112845,0,1756984344,13851.941899029996,-13.349008350000076,53024.51083200001 2025-09-04,11:12:26.000,247,11067094,112765,0,1756984345,13851.928426409992,-13.370155739998154,53024.46890928 2025-09-04,11:12:27.000,247,11067100,113005,0,1756984346,13851.908217479991,-13.349008350000076,53024.51083200001 2025-09-04,11:12:28.000,247,11067143,112965,0,1756984347,13851.914953790001,-13.334910090001358,53024.51781912 2025-09-04,11:12:29.000,247,11067127,112845,0,1756984348,13851.888008549991,-13.341959220000717,53024.52480624 2025-09-04,11:12:30.000,247,11067109,112965,0,1756984349,13851.888008549991,-13.313762699996005,53024.53179336001 2025-09-04,11:12:31.000,247,11067136,112605,0,1756984350,13851.894744860001,-13.299664439997287,53024.608651680006 2025-09-04,11:12:32.000,247,11067097,112925,0,1756984351,13851.867799619991,-13.250320530001773,53024.55974184001 2025-09-04,11:12:33.000,247,11067054,113005,0,1756984352,13851.914953790001,-13.200976619998983,53024.58070320001 2025-09-04,11:12:34.000,247,11067124,113125,0,1756984353,13851.968844269992,-13.22212400999706,53024.6156388 2025-09-04,11:12:35.000,247,11067128,112765,0,1756984354,13851.989053199992,-13.200976619998983,53024.62961304001 2025-09-04,11:12:36.000,247,11067144,113005,0,1756984355,13852.002525819997,-13.172780100001546,53024.608651680006 2025-09-04,11:12:37.000,247,11067086,112725,0,1756984356,13852.042943679997,-13.109337930000038,53024.60166456001 2025-09-04,11:12:38.000,247,11067111,112805,0,1756984357,13852.096834160002,-13.116387059999397,53024.68551 2025-09-04,11:12:39.000,247,11067174,113165,0,1756984358,13852.177669880002,-13.102288800000679,53024.67153576 2025-09-04,11:12:40.000,247,11067100,113085,0,1756984359,13852.251769289993,-13.102288800000679,53024.706471360005 2025-09-04,11:12:41.000,247,11067133,112965,0,1756984360,13852.319132389988,-13.123436189998756,53024.706471360005 2025-09-04,11:12:42.000,247,11067110,113125,0,1756984361,13852.440385969989,-13.137534449997474,53024.73441984 2025-09-04,11:12:43.000,247,11067125,113205,0,1756984362,13852.487540139999,-13.151632709996193,53024.7903168 2025-09-04,11:12:44.000,247,11067144,113085,0,1756984363,13852.54143061999,-13.144583579996834,53024.79730392001 2025-09-04,11:12:45.000,247,11067141,113125,0,1756984364,13852.575112169994,-13.165730970002187,53024.83223952 2025-09-04,11:12:46.000,247,11067130,112965,0,1756984365,13852.64921158,-13.200976619998983,53024.81127816 2025-09-04,11:12:47.000,247,11067095,112885,0,1756984366,13852.696365749995,-13.22212400999706,53024.86717512001 2025-09-04,11:12:48.000,247,11067071,113085,0,1756984367,13852.70983837,-13.200976619998983,53024.88114936 2025-09-04,11:12:49.000,247,11067119,113085,0,1756984368,13852.68962944,-13.250320530001773,53024.923072080004 2025-09-04,11:12:50.000,247,11067140,113085,0,1756984369,13852.68289312999,-13.236222269995778,53024.888136479996 2025-09-04,11:12:51.000,247,11067079,113125,0,1756984370,13852.70983837,-13.208025749998342,53025.00691752 2025-09-04,11:12:52.000,247,11067111,113045,0,1756984371,13852.70310205999,-13.208025749998342,53024.9999304 2025-09-04,11:12:53.000,247,11067108,113205,0,1756984372,13852.68289312999,-13.193927489999624,53025.041853120005 2025-09-04,11:12:54.000,247,11067119,113125,0,1756984373,13852.66942051,-13.137534449997474,53025.041853120005 2025-09-04,11:12:55.000,247,11067077,113045,0,1756984374,13852.68289312999,-13.102288800000679,53025.090762960004 2025-09-04,11:12:56.000,247,11067104,113005,0,1756984375,13852.68962944,-13.123436189998756,53025.08377584001 2025-09-04,11:12:57.000,247,11067072,113085,0,1756984376,13852.68289312999,-13.074092279995966,53025.14665992 2025-09-04,11:12:58.000,247,11067060,113005,0,1756984377,13852.64921158,-13.052944889997889,53025.209544000005 2025-09-04,11:12:59.000,247,11067110,112925,0,1756984378,13852.676156819995,-13.031797499999811,53025.1746084 2025-09-04,11:13:00.000,247,11067072,112805,0,1756984379,13852.64921158,-13.003600979995099,53025.21653112 2025-09-04,11:13:01.000,247,11067148,113005,0,1756984380,13852.64921158,-12.98950271999638,53025.21653112 2025-09-04,11:13:02.000,247,11067073,112965,0,1756984381,13852.64247526999,-12.99655184999574,53025.21653112 2025-09-04,11:13:03.000,247,11067135,113125,0,1756984382,13852.66268419999,-12.954257069999585,53025.2444796 2025-09-04,11:13:04.000,247,11067192,113205,0,1756984383,13852.696365749995,-12.933109680001508,53025.29338944 2025-09-04,11:13:05.000,247,11067128,112965,0,1756984384,13852.635738959994,-12.940158810000867,53025.29338944 2025-09-04,11:13:06.000,247,11067086,113045,0,1756984385,13852.70983837,-12.954257069999585,53025.34229928 2025-09-04,11:13:07.000,247,11067151,112925,0,1756984386,13852.696365749995,-12.926060550002148,53025.328325040005 2025-09-04,11:13:08.000,247,11067174,112845,0,1756984387,13852.75025623,-12.975404459997662,53025.37024776001 2025-09-04,11:13:09.000,247,11067059,113045,0,1756984388,13852.77046516,-12.98950271999638,53025.40518336 2025-09-04,11:13:10.000,247,11067108,113045,0,1756984389,13852.79067409,-13.003600979995099,53025.384222 2025-09-04,11:13:11.000,247,11067130,113045,0,1756984390,13852.797410399995,-12.968355329998303,53025.39819624001 2025-09-04,11:13:12.000,247,11067078,113005,0,1756984391,13852.878246119995,-12.982453589997021,53025.43313184 2025-09-04,11:13:13.000,247,11067083,113125,0,1756984392,13852.83109195,-13.03884662999917,53025.447106080006 2025-09-04,11:13:14.000,247,11067125,113005,0,1756984393,13852.85130088,-13.010650110001734,53025.50300304 2025-09-04,11:13:15.000,247,11067151,113005,0,1756984394,13852.918663979995,-13.024748370000452,53025.48204168 2025-09-04,11:13:16.000,247,11067139,112725,0,1756984395,13852.92540028999,-13.017699240001093,53025.46806744001 2025-09-04,11:13:17.000,247,11067070,113285,0,1756984396,13852.938872909996,448.68621749999875,53025.53793864001 2025-09-04,11:13:18.000,247,11067084,113205,0,1756984397,13852.96581814999,-13.03884662999917,53025.53095152 2025-09-04,11:13:19.000,247,11067121,113285,0,1756984398,13853.026444939991,-13.003600979995099,53025.62178408 2025-09-04,11:13:20.000,247,11067062,112885,0,1756984399,13853.046653869991,-12.98950271999638,53025.58684848001 2025-09-04,11:13:21.000,247,11067077,113085,0,1756984400,13853.100544349996,-13.031797499999811,53025.60082272 2025-09-04,11:13:22.000,247,11067080,112845,0,1756984401,13853.114016970001,-13.003600979995099,53025.62178408 2025-09-04,11:13:23.000,247,11067130,113005,0,1756984402,13853.080335419996,-13.010650110001734,53025.663706800005 2025-09-04,11:13:24.000,247,11067108,112925,0,1756984403,13853.114016970001,-12.99655184999574,53025.712616640005 2025-09-04,11:13:25.000,247,11067168,113125,0,1756984404,13853.154434830001,-12.975404459997662,53025.70562952001 2025-09-04,11:13:26.000,247,11067080,112845,0,1756984405,13853.188116379992,-12.982453589997021,53025.712616640005 2025-09-04,11:13:27.000,247,11067048,113165,0,1756984406,13853.174643760001,-12.99655184999574,53025.74056512 2025-09-04,11:13:28.000,247,11067070,113005,0,1756984407,13853.120753279996,-12.975404459997662,53025.782487840006 2025-09-04,11:13:29.000,247,11067120,112805,0,1756984408,13853.194852690001,-13.003600979995099,53025.82441056001 2025-09-04,11:13:30.000,247,11067077,112925,0,1756984409,13853.228534239992,-12.99655184999574,53025.810436320004 2025-09-04,11:13:31.000,247,11067133,112565,0,1756984410,13853.208325309992,-13.003600979995099,53025.80344920001 2025-09-04,11:13:32.000,247,11067150,112925,0,1756984411,13853.248743169992,-12.99655184999574,53025.831397680005 2025-09-04,11:13:33.000,247,11067117,113165,0,1756984412,13853.322842579997,-13.031797499999811,53025.88729464 2025-09-04,11:13:34.000,247,11067106,113045,0,1756984413,13853.329578889992,-13.017699240001093,53025.97114008001 2025-09-04,11:13:35.000,247,11067153,113125,0,1756984414,13853.369996749992,-13.024748370000452,53025.97114008001 2025-09-04,11:13:36.000,247,11067122,112765,0,1756984415,13853.363260439997,-13.03884662999917,53025.96415296 2025-09-04,11:13:37.000,247,11067103,112965,0,1756984416,13853.363260439997,-13.059994019997248,53025.978127200004 2025-09-04,11:13:38.000,247,11067112,112965,0,1756984417,13853.376733060002,-13.130485319998115,53026.04101128001 2025-09-04,11:13:39.000,247,11067120,113205,0,1756984418,13853.349787819992,-13.144583579996834,53026.04101128001 2025-09-04,11:13:40.000,247,11067130,112965,0,1756984419,13853.329578889992,-13.130485319998115,53026.117869600006 2025-09-04,11:13:41.000,247,11067056,113125,0,1756984420,13853.262215789997,-13.144583579996834,53026.07594688 2025-09-04,11:13:42.000,247,11067068,112925,0,1756984421,13853.295897340002,-13.130485319998115,53026.11088248001 2025-09-04,11:13:43.000,247,11067133,113165,0,1756984422,13853.302633649997,-13.172780100001546,53026.082934 2025-09-04,11:13:44.000,247,11067095,113125,0,1756984423,13853.302633649997,-13.200976619998983,53026.145818080004 2025-09-04,11:13:45.000,247,11067082,113125,0,1756984424,13853.235270550002,-13.186878360000264,53026.17376656 2025-09-04,11:13:46.000,247,11067097,112965,0,1756984425,13853.221797929997,-13.193927489999624,53026.25761200001 2025-09-04,11:13:47.000,247,11067086,112845,0,1756984426,13853.167907449992,-13.179829230000905,53026.20171504 2025-09-04,11:13:48.000,247,11067087,112885,0,1756984427,13853.120753279996,-13.179829230000905,53026.20870216001 2025-09-04,11:13:49.000,247,11067144,112845,0,1756984428,13853.080335419996,-13.172780100001546,53026.27158624 2025-09-04,11:13:50.000,247,11067071,112845,0,1756984429,13853.080335419996,-13.165730970002187,53026.2226764 2025-09-04,11:13:51.000,247,11067121,112925,0,1756984430,13853.060126489996,-13.151632709996193,53026.23665064001 2025-09-04,11:13:52.000,247,11067132,113045,0,1756984431,13853.039917559996,-13.158681839995552,53026.23665064001 2025-09-04,11:13:53.000,247,11067114,113125,0,1756984432,13853.026444939991,-13.151632709996193,53026.30652184001 2025-09-04,11:13:54.000,247,11067076,113245,0,1756984433,13853.046653869991,-13.158681839995552,53026.34145744 2025-09-04,11:13:55.000,247,11067133,112925,0,1756984434,13853.03318125,-13.158681839995552,53026.29953472 2025-09-04,11:13:56.000,247,11067094,113005,0,1756984435,13853.060126489996,-13.158681839995552,53026.32748320001 2025-09-04,11:13:57.000,247,11067118,113045,0,1756984436,13853.05339018,-13.200976619998983,53026.334470320005 2025-09-04,11:13:58.000,247,11067119,113045,0,1756984437,13853.080335419996,-13.158681839995552,53026.35543168001 2025-09-04,11:13:59.000,247,11067160,113005,0,1756984438,13853.05339018,-13.186878360000264,53026.383380160005 2025-09-04,11:14:00.000,247,11067132,112805,0,1756984439,13853.060126489996,-13.215074879997701,53026.34145744 2025-09-04,11:14:01.000,247,11067133,112965,0,1756984440,13853.107280659991,-13.215074879997701,53026.39036728 2025-09-04,11:14:02.000,247,11067088,113005,0,1756984441,13853.120753279996,-13.285566179998568,53026.37639304001 2025-09-04,11:14:03.000,247,11067124,113045,0,1756984442,13853.127489589991,-13.236222269995778,53026.3624188 2025-09-04,11:14:04.000,247,11067131,113205,0,1756984443,13853.127489589991,-13.257369660001132,53026.453251360006 2025-09-04,11:14:05.000,247,11067085,113045,0,1756984444,13853.127489589991,-13.27851704999921,53026.40434152001 2025-09-04,11:14:06.000,247,11067096,113125,0,1756984445,13853.140962209996,-13.292615309997927,53026.44626424001 2025-09-04,11:14:07.000,247,11067098,112965,0,1756984446,13853.080335419996,-13.285566179998568,53026.41831576 2025-09-04,11:14:08.000,247,11067078,112925,0,1756984447,13853.066862799991,-13.313762699996005,53026.44626424001 2025-09-04,11:14:09.000,247,11067154,112965,0,1756984448,13853.039917559996,-13.292615309997927,53026.453251360006 2025-09-04,11:14:10.000,247,11067125,112925,0,1756984449,13853.060126489996,-13.257369660001132,53026.43927712 2025-09-04,11:14:11.000,247,11067043,112925,0,1756984450,13853.046653869991,-13.250320530001773,53026.4672256 2025-09-04,11:14:12.000,247,11067152,113125,0,1756984451,13853.019708629996,-13.22917313999642,53026.481199840004 2025-09-04,11:14:13.000,247,11067141,113005,0,1756984452,13853.039917559996,-13.208025749998342,53026.4672256 2025-09-04,11:14:14.000,247,11067173,112965,0,1756984453,13853.026444939991,-13.179829230000905,53026.48818696 2025-09-04,11:14:15.000,247,11067120,112965,0,1756984454,13853.060126489996,-13.165730970002187,53026.54408392001 2025-09-04,11:14:16.000,247,11067135,113085,0,1756984455,13853.03318125,-13.179829230000905,53026.502161200006 2025-09-04,11:14:17.000,247,11067131,113125,0,1756984456,13853.087071729991,-13.179829230000905,53026.51613544 2025-09-04,11:14:18.000,247,11067128,112965,0,1756984457,13853.114016970001,-13.22212400999706,53026.52312256001 2025-09-04,11:14:19.000,247,11067156,112845,0,1756984458,13853.140962209996,-13.22917313999642,53026.55805816 2025-09-04,11:14:20.000,247,11067063,112965,0,1756984459,13853.188116379992,-13.27146791999985,53026.53010968 2025-09-04,11:14:21.000,247,11067110,113125,0,1756984460,13853.228534239992,-13.250320530001773,53026.57203240001 2025-09-04,11:14:22.000,247,11067135,112965,0,1756984461,13853.248743169992,-13.27851704999921,53026.5370968 2025-09-04,11:14:23.000,247,11067141,112965,0,1756984462,13853.309369959992,-13.26441879000049,53026.61395512001 2025-09-04,11:14:24.000,247,11067136,112965,0,1756984463,13853.316106270002,-13.299664439997287,53026.57901952 2025-09-04,11:14:25.000,247,11067050,113085,0,1756984464,13853.336315200002,-13.334910090001358,53026.59299376001 2025-09-04,11:14:26.000,247,11067123,112845,0,1756984465,13853.343051509997,-13.320811829995364,53026.58600664 2025-09-04,11:14:27.000,247,11067137,113045,0,1756984466,13853.349787819992,-13.327860960001999,53026.620942240006 2025-09-04,11:14:28.000,247,11067068,113125,0,1756984467,13853.336315200002,-13.341959220000717,53026.648890720004 2025-09-04,11:14:29.000,247,11067131,113285,0,1756984468,13853.369996749992,-13.334910090001358,53026.669852080006 2025-09-04,11:14:30.000,247,11067108,112845,0,1756984469,13853.349787819992,-13.299664439997287,53026.669852080006 2025-09-04,11:14:31.000,247,11067060,113125,0,1756984470,13853.309369959992,-13.292615309997927,53026.66286496001 2025-09-04,11:14:32.000,247,11067102,113045,0,1756984471,13853.309369959992,-13.299664439997287,53026.65587784 2025-09-04,11:14:33.000,247,11067155,113085,0,1756984472,13853.282424719997,-13.306713569996646,53026.72574904 2025-09-04,11:14:34.000,247,11067090,113005,0,1756984473,13853.289161029992,-13.306713569996646,53026.73972328001 2025-09-04,11:14:35.000,247,11067095,113005,0,1756984474,13853.228534239992,-13.313762699996005,53026.69780056 2025-09-04,11:14:36.000,247,11067124,112885,0,1756984475,13853.255479480002,-13.26441879000049,53026.648890720004 2025-09-04,11:14:37.000,247,11067059,113005,0,1756984476,13853.208325309992,-13.27146791999985,53026.78164600001 2025-09-04,11:14:38.000,247,11067098,113085,0,1756984477,13853.174643760001,-13.257369660001132,53026.73972328001 2025-09-04,11:14:39.000,247,11067079,112725,0,1756984478,13853.147698519992,-13.299664439997287,53026.73273616 2025-09-04,11:14:40.000,247,11067074,113125,0,1756984479,13853.140962209996,-13.327860960001999,53026.75369752 2025-09-04,11:14:41.000,247,11067127,112925,0,1756984480,13853.093808040001,-13.320811829995364,53026.72574904 2025-09-04,11:14:42.000,247,11067131,113285,0,1756984481,13853.093808040001,-13.349008350000076,53026.7467104 2025-09-04,11:14:43.000,247,11067160,113045,0,1756984482,13853.073599110001,-13.377204869997513,53026.7467104 2025-09-04,11:14:44.000,247,11067089,112805,0,1756984483,13853.087071729991,-13.341959220000717,53026.79562024 2025-09-04,11:14:45.000,247,11067145,113245,0,1756984484,13853.087071729991,-13.433597909999662,53026.718761920005 2025-09-04,11:14:46.000,247,11067144,113125,0,1756984485,13853.026444939991,-13.49704008000117,53026.73972328001 2025-09-04,11:14:47.000,247,11067093,113005,0,1756984486,13853.03318125,-13.49704008000117,53026.7467104 2025-09-04,11:14:48.000,247,11067110,112845,0,1756984487,13853.03318125,-13.546383989996684,53026.718761920005 2025-09-04,11:14:49.000,247,11067098,113005,0,1756984488,13853.019708629996,-13.567531380002038,53026.71177480001 2025-09-04,11:14:50.000,247,11067070,113245,0,1756984489,13852.94560921999,-13.588678770000115,53026.73273616 2025-09-04,11:14:51.000,247,11067119,113005,0,1756984490,13852.959081839996,-13.616875289997552,53026.767671760004 2025-09-04,11:14:52.000,247,11067104,113085,0,1756984491,13852.92540028999,-13.62392441999691,53026.77465888 2025-09-04,11:14:53.000,247,11067086,113045,0,1756984492,13852.86477349999,-13.63097354999627,53026.70478768 2025-09-04,11:14:54.000,247,11067146,112845,0,1756984493,13852.80414670999,-13.652120940001623,53026.71177480001 2025-09-04,11:14:55.000,247,11067062,113125,0,1756984494,13852.777201469995,-13.645071810002264,53026.70478768 2025-09-04,11:14:56.000,247,11067162,112925,0,1756984495,13852.70983837,-13.616875289997552,53026.72574904 2025-09-04,11:14:57.000,247,11067148,113125,0,1756984496,13852.66942051,-13.659170070000982,53026.71177480001 2025-09-04,11:14:58.000,247,11067104,112965,0,1756984497,13852.62226633999,-13.659170070000982,53026.73273616 2025-09-04,11:14:59.000,247,11067077,113085,0,1756984498,13852.595321099994,-13.652120940001623,53026.669852080006 2025-09-04,11:15:00.000,247,11067109,113125,0,1756984499,13852.514485379994,-13.645071810002264,53026.68382632 2025-09-04,11:15:01.000,247,11067086,112965,0,1756984500,13852.487540139999,-13.652120940001623,53026.65587784 2025-09-04,11:15:02.000,247,11067097,112845,0,1756984501,13852.460594899989,-13.638022679995629,53026.669852080006 2025-09-04,11:15:03.000,247,11067150,113125,0,1756984502,13852.440385969989,-13.62392441999691,53026.669852080006 2025-09-04,11:15:04.000,247,11067050,113045,0,1756984503,13852.386495489998,-13.574580510001397,53026.62792936 2025-09-04,11:15:05.000,247,11067088,112925,0,1756984504,13852.393231799993,-13.62392441999691,53026.606968 2025-09-04,11:15:06.000,247,11067153,113005,0,1756984505,13852.379759179988,-13.602777029998833,53026.62792936 2025-09-04,11:15:07.000,247,11067151,112845,0,1756984506,13852.373022869993,-13.560482249995403,53026.599980880004 2025-09-04,11:15:08.000,247,11067133,113125,0,1756984507,13852.373022869993,-13.602777029998833,53026.57203240001 2025-09-04,11:15:09.000,247,11067124,113285,0,1756984508,13852.379759179988,-13.581629640000756,53026.56504528 2025-09-04,11:15:10.000,247,11067137,113005,0,1756984509,13852.352813939993,-13.616875289997552,53026.54408392001 2025-09-04,11:15:11.000,247,11067047,112965,0,1756984510,13852.386495489998,-13.63097354999627,53026.5370968 2025-09-04,11:15:12.000,247,11067118,113005,0,1756984511,13852.406704419998,-13.652120940001623,53026.51613544 2025-09-04,11:15:13.000,247,11067135,113085,0,1756984512,13852.386495489998,-13.687366589998419,53026.49517408001 2025-09-04,11:15:14.000,247,11067067,112845,0,1756984513,13852.399968109989,-13.687366589998419,53026.48818696 2025-09-04,11:15:15.000,247,11067078,113005,0,1756984514,13852.386495489998,-13.687366589998419,53026.48818696 2025-09-04,11:15:16.000,247,11067086,112965,0,1756984515,13852.426913349998,-13.68031745999906,53026.48818696 2025-09-04,11:15:17.000,247,11067138,112805,0,1756984516,13852.440385969989,-13.687366589998419,53026.453251360006 2025-09-04,11:15:18.000,247,11067115,112885,0,1756984517,13852.433649659994,-13.708513979996496,53026.44626424001 2025-09-04,11:15:19.000,247,11067179,112965,0,1756984518,13852.406704419998,-13.722612239995215,53026.453251360006 2025-09-04,11:15:20.000,247,11067121,113085,0,1756984519,13852.386495489998,-13.6732683299997,53026.4672256 2025-09-04,11:15:21.000,247,11067081,113005,0,1756984520,13852.366286559998,-13.708513979996496,53026.46023848 2025-09-04,11:15:22.000,247,11067086,112965,0,1756984521,13852.312396079993,-13.701464849997137,53026.4672256 2025-09-04,11:15:23.000,247,11067134,113165,0,1756984522,13852.271978219993,-13.638022679995629,53026.502161200006 2025-09-04,11:15:24.000,247,11067130,112845,0,1756984523,13852.258505600003,-13.694415719997778,53026.4672256 2025-09-04,11:15:25.000,247,11067099,113005,0,1756984524,13852.231560359993,-13.687366589998419,53026.48818696 2025-09-04,11:15:26.000,247,11067093,113085,0,1756984525,13852.177669880002,-13.701464849997137,53026.432290000004 2025-09-04,11:15:27.000,247,11067126,113085,0,1756984526,13852.150724639992,-13.666219200000342,53026.432290000004 2025-09-04,11:15:28.000,247,11067143,113005,0,1756984527,13852.123779399997,-13.645071810002264,53026.40434152001 2025-09-04,11:15:29.000,247,11067097,113045,0,1756984528,13852.063152609997,-13.638022679995629,53026.35543168001 2025-09-04,11:15:30.000,247,11067123,113165,0,1756984529,13852.022734749997,-13.62392441999691,53026.432290000004 2025-09-04,11:15:31.000,247,11067172,112765,0,1756984530,13852.015998440002,-13.694415719997778,53026.41132864 2025-09-04,11:15:32.000,247,11067128,113085,0,1756984531,13852.002525819997,-13.687366589998419,53026.36940592 2025-09-04,11:15:33.000,247,11067129,112885,0,1756984532,13851.941899029996,-13.68031745999906,53026.3624188 2025-09-04,11:15:34.000,247,11067103,112965,0,1756984533,13851.935162720001,-13.694415719997778,53026.41132864 2025-09-04,11:15:35.000,247,11067073,113205,0,1756984534,13851.935162720001,-13.652120940001623,53026.34145744 2025-09-04,11:15:36.000,247,11067099,112885,0,1756984535,13851.948635339992,-13.701464849997137,53026.32049608 2025-09-04,11:15:37.000,247,11067090,112885,0,1756984536,13851.914953790001,-13.708513979996496,53026.35543168001 2025-09-04,11:15:38.000,247,11067126,112805,0,1756984537,13851.908217479991,-13.779005279997364,53026.34844456 2025-09-04,11:15:39.000,247,11067040,113005,0,1756984538,13851.874535930001,-13.757857889999286,53026.34145744 2025-09-04,11:15:40.000,247,11067055,113085,0,1756984539,13851.847590689991,-13.779005279997364,53026.30652184001 2025-09-04,11:15:41.000,247,11067115,113285,0,1756984540,13851.820645449996,-13.85654570999759,53026.313508960004 2025-09-04,11:15:42.000,247,11067144,112965,0,1756984541,13851.786963899991,-13.85654570999759,53026.30652184001 2025-09-04,11:15:43.000,247,11067162,113005,0,1756984542,13851.780227589996,-13.891791360001662,53026.24363776 2025-09-04,11:15:44.000,247,11067089,112645,0,1756984543,13851.76675496999,-13.891791360001662,53026.25062488 2025-09-04,11:15:45.000,247,11067084,112805,0,1756984544,13851.76675496999,-13.969331790001888,53026.23665064001 2025-09-04,11:15:46.000,247,11067131,112605,0,1756984545,13851.760018659996,-13.976380920001247,53026.32748320001 2025-09-04,11:15:47.000,247,11067072,112965,0,1756984546,13851.780227589996,-14.03982308999548,53026.29953472 2025-09-04,11:15:48.000,247,11067067,113005,0,1756984547,13851.73307342,-14.075068739999551,53026.29953472 2025-09-04,11:15:49.000,247,11067145,113005,0,1756984548,13851.780227589996,-14.08211786999891,53026.30652184001 2025-09-04,11:15:50.000,247,11067124,113005,0,1756984549,13851.760018659996,-14.117363519995706,53026.25761200001 2025-09-04,11:15:51.000,247,11067163,112885,0,1756984550,13851.800436519996,-14.145560040000419,53026.24363776 2025-09-04,11:15:52.000,247,11067139,113285,0,1756984551,13851.76675496999,-14.117363519995706,53026.24363776 2025-09-04,11:15:53.000,247,11067113,112765,0,1756984552,13851.74654603999,-14.117363519995706,53026.215689280005 2025-09-04,11:15:54.000,247,11067083,113005,0,1756984553,13851.800436519996,-14.166707429998496,53026.27857336001 2025-09-04,11:15:55.000,247,11067120,113205,0,1756984554,13851.73307342,-14.173756559997855,53026.24363776 2025-09-04,11:15:56.000,247,11067107,112925,0,1756984555,13851.72633710999,-14.145560040000419,53026.215689280005 2025-09-04,11:15:57.000,247,11067141,112525,0,1756984556,13851.69265556,-14.1314617800017,53026.145818080004 2025-09-04,11:15:58.000,247,11067090,113205,0,1756984557,13851.68591924999,-14.124412650002341,53026.145818080004 2025-09-04,11:15:59.000,247,11067133,113125,0,1756984558,13851.64550138999,-14.096216129997629,53026.12485672 2025-09-04,11:16:00.000,247,11067097,112925,0,1756984559,13851.58487459999,-14.096216129997629,53026.1528052 2025-09-04,11:16:01.000,247,11067103,113085,0,1756984560,13851.52424780999,-14.046872220002115,53026.12485672 2025-09-04,11:16:02.000,247,11067083,113125,0,1756984561,13851.497302569995,-14.03982308999548,53026.13184384 2025-09-04,11:16:03.000,247,11067094,113165,0,1756984562,13851.42993947,-14.018675699997402,53026.145818080004 2025-09-04,11:16:04.000,247,11067041,112885,0,1756984563,13851.38278529999,-13.969331790001888,53026.096908240004 2025-09-04,11:16:05.000,247,11067071,113005,0,1756984564,13851.34236743999,-13.948184399996535,53026.05498552 2025-09-04,11:16:06.000,247,11067100,112965,0,1756984565,13851.308685889999,-13.976380920001247,53026.06895976001 2025-09-04,11:16:07.000,247,11067087,112645,0,1756984566,13851.328894819999,-14.004577439998684,53026.047998400005 2025-09-04,11:16:08.000,247,11067075,112805,0,1756984567,13851.315422199994,-13.983430050000607,53026.00607568 2025-09-04,11:16:09.000,247,11067128,112765,0,1756984568,13851.315422199994,-13.955233529995894,53026.02004992001 2025-09-04,11:16:10.000,247,11067082,113085,0,1756984569,13851.34236743999,-13.969331790001888,53025.96415296 2025-09-04,11:16:11.000,247,11067162,112885,0,1756984570,13851.396257919994,-14.011626569998043,53025.98511432 2025-09-04,11:16:12.000,247,11067088,113045,0,1756984571,13851.376048989994,-14.004577439998684,53025.96415296 2025-09-04,11:16:13.000,247,11067114,112965,0,1756984572,13851.328894819999,-14.025724829996761,53025.95716584 2025-09-04,11:16:14.000,247,11067092,112965,0,1756984573,13851.36257636999,-13.997528309999325,53025.978127200004 2025-09-04,11:16:15.000,247,11067060,112845,0,1756984574,13851.396257919994,-14.011626569998043,53025.999088560005 2025-09-04,11:16:16.000,247,11067134,112925,0,1756984575,13851.369312679999,-14.004577439998684,53025.93620448 2025-09-04,11:16:17.000,247,11067133,112805,0,1756984576,13851.349103749999,-14.03982308999548,53025.91524312 2025-09-04,11:16:18.000,247,11067091,113125,0,1756984577,13851.315422199994,-14.03277395999612,53025.88729464 2025-09-04,11:16:19.000,247,11067074,112965,0,1756984578,13851.328894819999,-14.011626569998043,53025.950178720006 2025-09-04,11:16:20.000,247,11067052,113125,0,1756984579,13851.281740649989,-14.03277395999612,53025.908256 2025-09-04,11:16:21.000,247,11067131,113005,0,1756984580,13851.268268029999,-14.03277395999612,53025.89428176 2025-09-04,11:16:22.000,247,11067079,112845,0,1756984581,13851.227850169998,-14.004577439998684,53025.908256 2025-09-04,11:16:23.000,247,11067140,112885,0,1756984582,13851.194168619993,-14.011626569998043,53025.93620448 2025-09-04,11:16:24.000,247,11067152,112805,0,1756984583,13851.160487069988,-14.03277395999612,53025.87332040001 2025-09-04,11:16:25.000,247,11067118,113045,0,1756984584,13851.106596589998,-14.03277395999612,53025.82441056001 2025-09-04,11:16:26.000,247,11067136,112965,0,1756984585,13851.120069209988,-14.053921350001474,53025.880307520005 2025-09-04,11:16:27.000,247,11067096,113005,0,1756984586,13851.120069209988,-14.03982308999548,53025.8383848 2025-09-04,11:16:28.000,247,11067142,112925,0,1756984587,13851.120069209988,-14.03982308999548,53025.84537192 2025-09-04,11:16:29.000,247,11067128,113045,0,1756984588,13851.147014449998,-14.060970480000833,53025.81742344 2025-09-04,11:16:30.000,247,11067128,112965,0,1756984589,13851.093123969993,-14.103265259996988,53025.79646208 2025-09-04,11:16:31.000,247,11067135,113125,0,1756984590,13851.126805519998,-14.08211786999891,53025.831397680005 2025-09-04,11:16:32.000,247,11067091,113045,0,1756984591,13851.079651349988,-14.159658299999137,53025.84537192 2025-09-04,11:16:33.000,247,11067098,112765,0,1756984592,13851.120069209988,-14.117363519995706,53025.761526480004 2025-09-04,11:16:34.000,247,11067058,113045,0,1756984593,13851.120069209988,-14.194903949995933,53025.80344920001 2025-09-04,11:16:35.000,247,11067102,112885,0,1756984594,13851.160487069988,-14.230149600000004,53025.82441056001 2025-09-04,11:16:36.000,247,11067153,112965,0,1756984595,13851.167223379998,-14.2653952499968,53025.78947496 2025-09-04,11:16:37.000,247,11067131,112885,0,1756984596,13851.126805519998,-14.293591770001512,53025.79646208 2025-09-04,11:16:38.000,247,11067159,112925,0,1756984597,13851.140278139988,-14.342935679997026,53025.810436320004 2025-09-04,11:16:39.000,247,11067130,112805,0,1756984598,13851.140278139988,-14.378181330001098,53025.73357800001 2025-09-04,11:16:40.000,247,11067069,113005,0,1756984599,13851.113332899993,-14.399328719999176,53025.80344920001 2025-09-04,11:16:41.000,247,11067107,113005,0,1756984600,13851.120069209988,-14.420476109997253,53025.782487840006 2025-09-04,11:16:42.000,247,11067113,112765,0,1756984601,13851.079651349988,-14.469820020000043,53025.7685136 2025-09-04,11:16:43.000,247,11067113,113045,0,1756984602,13851.039233490003,-14.505065669996839,53025.7685136 2025-09-04,11:16:44.000,247,11067042,112805,0,1756984603,13851.025760869998,-14.519163929995557,53025.74056512 2025-09-04,11:16:45.000,247,11067141,113125,0,1756984604,13850.971870389993,-14.54736045000027,53025.77550072001 2025-09-04,11:16:46.000,247,11067093,113005,0,1756984605,13850.931452529992,-14.519163929995557,53025.761526480004 2025-09-04,11:16:47.000,247,11067140,112845,0,1756984606,13850.891034669992,-14.505065669996839,53025.761526480004 2025-09-04,11:16:48.000,247,11067056,113005,0,1756984607,13850.843880499997,-14.512114799996198,53025.74755224 2025-09-04,11:16:49.000,247,11067128,112805,0,1756984608,13850.864089429997,-14.469820020000043,53025.74056512 2025-09-04,11:16:50.000,247,11067083,112605,0,1756984609,13850.857353120002,-14.455721760001325,53025.7685136 2025-09-04,11:16:51.000,247,11067081,113085,0,1756984610,13850.769781089992,-14.44162349999533,53025.69165528 2025-09-04,11:16:52.000,247,11067086,113005,0,1756984611,13850.756308470001,-14.455721760001325,53025.69165528 2025-09-04,11:16:53.000,247,11067087,112685,0,1756984612,13850.729363229992,-14.420476109997253,53025.663706800005 2025-09-04,11:16:54.000,247,11067078,113125,0,1756984613,13850.702417989996,-14.406377849998535,53025.68466816001 2025-09-04,11:16:55.000,247,11067085,112845,0,1756984614,13850.655263820001,-14.371132200001739,53025.69165528 2025-09-04,11:16:56.000,247,11067158,112925,0,1756984615,13850.63505489,-14.371132200001739,53025.67768104 2025-09-04,11:16:57.000,247,11067136,112965,0,1756984616,13850.641791199996,-14.321788289998949,53025.67069392 2025-09-04,11:16:58.000,247,11067149,112845,0,1756984617,13850.581164409996,-14.335886549997667,53025.67069392 2025-09-04,11:16:59.000,247,11067112,112925,0,1756984618,13850.540746549996,-14.300640900000872,53025.68466816001 2025-09-04,11:17:00.000,247,11067159,112925,0,1756984619,13850.5744281,-14.300640900000872,53025.60780984001 2025-09-04,11:17:01.000,247,11067134,112925,0,1756984620,13850.581164409996,-14.27244437999616,53025.614796960006 2025-09-04,11:17:02.000,247,11067115,112885,0,1756984621,13850.55421917,-14.25834611999744,53025.60780984001 2025-09-04,11:17:03.000,247,11067079,112845,0,1756984622,13850.540746549996,-14.230149600000004,53025.57986136 2025-09-04,11:17:04.000,247,11067120,113045,0,1756984623,13850.560955479996,-14.209002210001927,53025.58684848001 2025-09-04,11:17:05.000,247,11067106,113005,0,1756984624,13850.567691789991,-14.194903949995933,53025.50300304 2025-09-04,11:17:06.000,247,11067087,113045,0,1756984625,13850.540746549996,-14.244247859998723,53025.53793864001 2025-09-04,11:17:07.000,247,11067108,113005,0,1756984626,13850.51380131,-14.223100470000645,53025.55191288 2025-09-04,11:17:08.000,247,11067103,112765,0,1756984627,13850.480119759995,-14.237198729999363,53025.57287424 2025-09-04,11:17:09.000,247,11067128,113045,0,1756984628,13850.500328689996,-14.209002210001927,53025.48902880001 2025-09-04,11:17:10.000,247,11067059,113045,0,1756984629,13850.49359238,-14.194903949995933,53025.51697728001 2025-09-04,11:17:11.000,247,11067149,112885,0,1756984630,13850.50706499999,-14.230149600000004,53025.50999016 2025-09-04,11:17:12.000,247,11067079,113365,0,1756984631,13850.419492969995,-14.187854819996573,53025.496015920005 2025-09-04,11:17:13.000,247,11067074,112885,0,1756984632,13850.40602034999,-14.209002210001927,53025.48204168 2025-09-04,11:17:14.000,247,11067144,112885,0,1756984633,13850.43296559,-14.201953079995292,53025.53793864001 2025-09-04,11:17:15.000,247,11067111,113045,0,1756984634,13850.480119759995,-14.216051340001286,53025.47505456 2025-09-04,11:17:16.000,247,11067172,113045,0,1756984635,13850.480119759995,-14.230149600000004,53025.51697728001 2025-09-04,11:17:17.000,247,11067116,113085,0,1756984636,13850.500328689996,-14.230149600000004,53025.4540932 2025-09-04,11:17:18.000,247,11067143,112725,0,1756984637,13850.540746549996,-14.230149600000004,53025.51697728001 2025-09-04,11:17:19.000,247,11067159,112965,0,1756984638,13850.581164409996,-14.251296989998082,53025.46806744001 2025-09-04,11:17:20.000,247,11067126,113085,0,1756984639,13850.61484596,-14.293591770001512,53025.4540932 2025-09-04,11:17:21.000,247,11067106,112845,0,1756984640,13850.63505489,-14.321788289998949,53025.46108032 2025-09-04,11:17:22.000,247,11067105,113085,0,1756984641,13850.702417989996,-14.31473915999959,53025.48204168 2025-09-04,11:17:23.000,247,11067133,112965,0,1756984642,13850.715890610001,-14.335886549997667,53025.48204168 2025-09-04,11:17:24.000,247,11067097,113125,0,1756984643,13850.729363229992,-14.371132200001739,53025.50300304 2025-09-04,11:17:25.000,247,11067114,112805,0,1756984644,13850.722626919996,-14.406377849998535,53025.44011896001 2025-09-04,11:17:26.000,247,11067114,113205,0,1756984645,13850.742835849996,-14.434574369995971,53025.46108032 2025-09-04,11:17:27.000,247,11067111,112965,0,1756984646,13850.763044779997,-14.406377849998535,53025.41217048 2025-09-04,11:17:28.000,247,11067118,112725,0,1756984647,13850.789990019992,-14.427525239996612,53025.53793864001 2025-09-04,11:17:29.000,247,11067130,112925,0,1756984648,13850.789990019992,-14.434574369995971,53025.55191288 2025-09-04,11:17:30.000,247,11067169,113205,0,1756984649,13850.803462639997,-14.427525239996612,53025.53095152 2025-09-04,11:17:31.000,247,11067040,112885,0,1756984650,13850.823671569997,-14.385230460000457,53025.55191288 2025-09-04,11:17:32.000,247,11067165,113085,0,1756984651,13850.877562050002,-14.420476109997253,53025.5239644 2025-09-04,11:17:33.000,247,11067179,112885,0,1756984652,13850.884298359997,-14.385230460000457,53025.558899999996 2025-09-04,11:17:34.000,247,11067111,113205,0,1756984653,13850.891034669992,-14.406377849998535,53025.57986136 2025-09-04,11:17:35.000,247,11067132,112685,0,1756984654,13850.911243599992,-14.378181330001098,53025.58684848001 2025-09-04,11:17:36.000,247,11067107,112845,0,1756984655,13850.870825739992,-14.371132200001739,53025.62178408 2025-09-04,11:17:37.000,247,11067109,113005,0,1756984656,13850.891034669992,-14.378181330001098,53025.663706800005 2025-09-04,11:17:38.000,247,11067145,112805,0,1756984657,13850.864089429997,-14.364083069995104,53025.62178408 2025-09-04,11:17:39.000,247,11067124,112925,0,1756984658,13850.870825739992,-14.31473915999959,53025.57287424 2025-09-04,11:17:40.000,247,11067075,112845,0,1756984659,13850.884298359997,-14.328837419998308,53025.544925760005 2025-09-04,11:17:41.000,247,11067084,112845,0,1756984660,13850.830407879992,-14.342935679997026,53025.55191288 2025-09-04,11:17:42.000,247,11067103,113005,0,1756984661,13850.864089429997,-14.328837419998308,53025.58684848001 2025-09-04,11:17:43.000,247,11067057,112765,0,1756984662,13850.763044779997,-14.357033939995745,53025.56588712001 2025-09-04,11:17:44.000,247,11067130,112965,0,1756984663,13850.756308470001,-14.30769003000023,53025.6287712 2025-09-04,11:17:45.000,247,11067073,113005,0,1756984664,13850.749572159992,-14.30769003000023,53025.65671968001 2025-09-04,11:17:46.000,247,11067147,113205,0,1756984665,13850.682209059996,-14.31473915999959,53025.614796960006 2025-09-04,11:17:47.000,247,11067066,112645,0,1756984666,13850.668736439991,-14.27244437999616,53025.63575832001 2025-09-04,11:17:48.000,247,11067127,113165,0,1756984667,13850.628318579991,-14.279493509995518,53025.55191288 2025-09-04,11:17:49.000,247,11067083,113085,0,1756984668,13850.581164409996,-14.2653952499968,53025.64274544 2025-09-04,11:17:50.000,247,11067119,113085,0,1756984669,13850.53401024,-14.279493509995518,53025.64973256 2025-09-04,11:17:51.000,247,11067156,112965,0,1756984670,13850.560955479996,-14.279493509995518,53025.614796960006 2025-09-04,11:17:52.000,247,11067077,112885,0,1756984671,13850.53401024,-14.279493509995518,53025.593835600004 2025-09-04,11:17:53.000,247,11067079,112965,0,1756984672,13850.52727392999,-14.328837419998308,53025.57287424 2025-09-04,11:17:54.000,247,11067113,112885,0,1756984673,13850.520537619996,-14.31473915999959,53025.51697728001 2025-09-04,11:17:55.000,247,11067080,112965,0,1756984674,13850.540746549996,-14.328837419998308,53025.56588712001 2025-09-04,11:17:56.000,247,11067085,112685,0,1756984675,13850.540746549996,-14.364083069995104,53025.558899999996 2025-09-04,11:17:57.000,247,11067097,113045,0,1756984676,13850.51380131,-14.434574369995971,53025.57287424 2025-09-04,11:17:58.000,247,11067160,113045,0,1756984677,13850.55421917,-14.406377849998535,53025.60082272 2025-09-04,11:17:59.000,247,11067092,113125,0,1756984678,13850.53401024,-14.434574369995971,53025.51697728001 2025-09-04,11:18:00.000,247,11067041,113005,0,1756984679,13850.500328689996,-14.49096740999812,53025.56588712001 2025-09-04,11:18:01.000,247,11067117,113085,0,1756984680,13850.581164409996,-14.49801653999748,53025.48902880001 2025-09-04,11:18:02.000,247,11067035,113005,0,1756984681,13850.5744281,-14.519163929995557,53025.5239644 2025-09-04,11:18:03.000,247,11067090,113085,0,1756984682,13850.540746549996,-14.54031132000091,53025.544925760005 2025-09-04,11:18:04.000,247,11067126,113085,0,1756984683,13850.54748285999,-14.554409579999628,53025.53793864001 2025-09-04,11:18:05.000,247,11067070,113085,0,1756984684,13850.581164409996,-14.582606099997065,53025.53793864001 2025-09-04,11:18:06.000,247,11067042,113045,0,1756984685,13850.587900719991,-14.603753489995142,53025.55191288 2025-09-04,11:18:07.000,247,11067069,112765,0,1756984686,13850.63505489,-14.603753489995142,53025.53095152 2025-09-04,11:18:08.000,247,11067122,113045,0,1756984687,13850.587900719991,-14.568507839998347,53025.55191288 2025-09-04,11:18:09.000,247,11067066,112725,0,1756984688,13850.581164409996,-14.54736045000027,53025.50300304 2025-09-04,11:18:10.000,247,11067137,112885,0,1756984689,13850.560955479996,-14.533262190001551,53025.50999016 2025-09-04,11:18:11.000,247,11067177,112965,0,1756984690,13850.59463703,-14.533262190001551,53025.447106080006 2025-09-04,11:18:12.000,247,11067075,113245,0,1756984691,13850.567691789991,-14.512114799996198,53025.46108032 2025-09-04,11:18:13.000,247,11067125,112965,0,1756984692,13850.567691789991,-14.519163929995557,53025.46806744001 2025-09-04,11:18:14.000,247,11067130,112845,0,1756984693,13850.59463703,-14.476869149999402,53025.447106080006 2025-09-04,11:18:15.000,247,11067107,113045,0,1756984694,13850.540746549996,-14.462770890000684,53025.4540932 2025-09-04,11:18:16.000,247,11067025,112925,0,1756984695,13850.61484596,-14.434574369995971,53025.4540932 2025-09-04,11:18:17.000,247,11067101,113085,0,1756984696,13850.608109649991,-14.413426979997894,53025.46108032 2025-09-04,11:18:18.000,247,11067059,113085,0,1756984697,13850.587900719991,-14.413426979997894,53025.51697728001 2025-09-04,11:18:19.000,247,11067148,113005,0,1756984698,13850.581164409996,-14.385230460000457,53025.44011896001 2025-09-04,11:18:20.000,247,11067114,112885,0,1756984699,13850.587900719991,-14.413426979997894,53025.447106080006 2025-09-04,11:18:21.000,247,11067140,112965,0,1756984700,13850.628318579991,-14.399328719999176,53025.44011896001 2025-09-04,11:18:22.000,247,11067128,112965,0,1756984701,13850.628318579991,-14.406377849998535,53025.43313184 2025-09-04,11:18:23.000,247,11067141,112765,0,1756984702,13850.688945369991,-14.392279589999816,53025.43313184 2025-09-04,11:18:24.000,247,11067109,112725,0,1756984703,13850.702417989996,-14.328837419998308,53025.47505456 2025-09-04,11:18:25.000,247,11067091,113005,0,1756984704,13850.715890610001,-14.349984809996386,53025.47505456 2025-09-04,11:18:26.000,247,11067124,112805,0,1756984705,13850.763044779997,-14.378181330001098,53025.47505456 2025-09-04,11:18:27.000,247,11067073,112885,0,1756984706,13850.796726330002,-14.357033939995745,53025.46108032 2025-09-04,11:18:28.000,247,11067105,112925,0,1756984707,13850.864089429997,-14.364083069995104,53025.53095152 2025-09-04,11:18:29.000,247,11067108,112925,0,1756984708,13850.816935260002,-14.342935679997026,53025.447106080006 2025-09-04,11:18:30.000,247,11067108,113165,0,1756984709,13850.877562050002,-14.378181330001098,53025.5239644 2025-09-04,11:18:31.000,247,11067006,113005,0,1756984710,13850.917979910002,-14.392279589999816,53025.53095152 2025-09-04,11:18:32.000,247,11067061,113085,0,1756984711,13850.951661459992,-14.364083069995104,53025.48902880001 2025-09-04,11:18:33.000,247,11067099,113325,0,1756984712,13850.985343009997,-14.378181330001098,53025.55191288 2025-09-04,11:18:34.000,247,11067141,113125,0,1756984713,13850.951661459992,-14.392279589999816,53025.55191288 2025-09-04,11:18:35.000,247,11067045,112685,0,1756984714,13851.005551939998,-14.385230460000457,53025.5239644 2025-09-04,11:18:36.000,247,11067056,113205,0,1756984715,13850.985343009997,-14.371132200001739,53025.58684848001 2025-09-04,11:18:37.000,247,11067067,112845,0,1756984716,13850.998815630002,-14.371132200001739,53025.57287424 2025-09-04,11:18:38.000,247,11067112,112925,0,1756984717,13851.012288249993,-14.399328719999176,53025.614796960006 2025-09-04,11:18:39.000,247,11067045,112845,0,1756984718,13851.019024560002,-14.357033939995745,53025.55191288 2025-09-04,11:18:40.000,247,11067080,113045,0,1756984719,13851.025760869998,-14.364083069995104,53025.614796960006 2025-09-04,11:18:41.000,247,11067110,112965,0,1756984720,13851.032497179993,-14.349984809996386,53025.60780984001 2025-09-04,11:18:42.000,247,11067029,112805,0,1756984721,13851.079651349988,-14.342935679997026,53025.663706800005 2025-09-04,11:18:43.000,247,11067113,112845,0,1756984722,13851.059442420003,-14.321788289998949,53025.63575832001 2025-09-04,11:18:44.000,247,11067074,112885,0,1756984723,13851.072915039993,-14.31473915999959,53025.74056512 2025-09-04,11:18:45.000,247,11067089,112765,0,1756984724,13851.086387659998,-14.349984809996386,53025.64973256 2025-09-04,11:18:46.000,247,11067020,112925,0,1756984725,13851.120069209988,-14.328837419998308,53025.73357800001 2025-09-04,11:18:47.000,247,11067056,113085,0,1756984726,13851.133541829993,-14.342935679997026,53025.7685136 2025-09-04,11:18:48.000,247,11067076,113085,0,1756984727,13851.187432309998,-14.342935679997026,53025.761526480004 2025-09-04,11:18:49.000,247,11067124,112925,0,1756984728,13851.153750759993,-14.321788289998949,53025.77550072001 2025-09-04,11:18:50.000,247,11067001,112925,0,1756984729,13851.180695999989,-14.30769003000023,53025.7685136 2025-09-04,11:18:51.000,247,11067140,113045,0,1756984730,13851.173959689993,-14.335886549997667,53025.77550072001 2025-09-04,11:18:52.000,247,11067109,113085,0,1756984731,13851.200904929989,-14.30769003000023,53025.75453936001 2025-09-04,11:18:53.000,247,11067127,112965,0,1756984732,13851.241322789989,-14.30769003000023,53025.81742344 2025-09-04,11:18:54.000,247,11067130,113125,0,1756984733,13851.234586479994,-14.328837419998308,53025.79646208 2025-09-04,11:18:55.000,247,11067053,113245,0,1756984734,13851.281740649989,-14.342935679997026,53025.831397680005 2025-09-04,11:18:56.000,247,11067115,113005,0,1756984735,13851.308685889999,-14.349984809996386,53025.80344920001 2025-09-04,11:18:57.000,247,11067105,112765,0,1756984736,13851.315422199994,-14.378181330001098,53025.88729464 2025-09-04,11:18:58.000,247,11067056,113125,0,1756984737,13851.32215850999,-14.406377849998535,53025.85235904001 2025-09-04,11:18:59.000,247,11067098,112845,0,1756984738,13851.40973054,-14.413426979997894,53025.87332040001 2025-09-04,11:19:00.000,247,11067059,113005,0,1756984739,13851.44341208999,-14.413426979997894,53025.85934616 2025-09-04,11:19:01.000,247,11067099,112765,0,1756984740,13851.46362101999,-14.476869149999402,53025.92223024001 2025-09-04,11:19:02.000,247,11067123,113005,0,1756984741,13851.517511499995,-14.483918279998761,53025.90126888001 2025-09-04,11:19:03.000,247,11067134,113005,0,1756984742,13851.54445673999,-14.54031132000091,53025.85235904001 2025-09-04,11:19:04.000,247,11067067,112925,0,1756984743,13851.58487459999,-14.554409579999628,53025.93620448 2025-09-04,11:19:05.000,247,11067056,112885,0,1756984744,13851.618556149995,-14.568507839998347,53025.929217360004 2025-09-04,11:19:06.000,247,11067075,112925,0,1756984745,13851.658974009995,-14.589655229996424,53025.92223024001 2025-09-04,11:19:07.000,247,11067112,112885,0,1756984746,13851.719600799996,-14.568507839998347,53025.98511432 2025-09-04,11:19:08.000,247,11067136,113045,0,1756984747,13851.73307342,-14.568507839998347,53025.94319160001 2025-09-04,11:19:09.000,247,11067127,113125,0,1756984748,13851.68591924999,-14.575556969997706,53025.89428176 2025-09-04,11:19:10.000,247,11067097,113085,0,1756984749,13851.719600799996,-14.582606099997065,53025.99210144001 2025-09-04,11:19:11.000,247,11067124,113045,0,1756984750,13851.72633710999,-14.589655229996424,53025.96415296 2025-09-04,11:19:12.000,247,11067096,112605,0,1756984751,13851.70612817999,-14.610802620001778,53026.02004992001 2025-09-04,11:19:13.000,247,11067116,113205,0,1756984752,13851.739809729996,-14.631950009999855,53026.10389536 2025-09-04,11:19:14.000,247,11067083,112645,0,1756984753,13851.72633710999,-14.582606099997065,53026.02703704 2025-09-04,11:19:15.000,247,11067101,112925,0,1756984754,13851.699391869995,-14.624900880000496,53026.00607568 2025-09-04,11:19:16.000,247,11067072,113165,0,1756984755,13851.68591924999,-14.603753489995142,53026.047998400005 2025-09-04,11:19:17.000,247,11067059,112765,0,1756984756,13851.69265556,-14.575556969997706,53026.047998400005 2025-09-04,11:19:18.000,247,11067100,112925,0,1756984757,13851.638765079995,-14.582606099997065,53026.07594688 2025-09-04,11:19:19.000,247,11067090,112805,0,1756984758,13851.6522377,-14.624900880000496,53026.11088248001 2025-09-04,11:19:20.000,247,11067114,112885,0,1756984759,13851.64550138999,-14.638999139999214,53026.047998400005 2025-09-04,11:19:21.000,247,11067130,113205,0,1756984760,13851.63202877,-14.631950009999855,53026.02004992001 2025-09-04,11:19:22.000,247,11067106,112805,0,1756984761,13851.59161091,-14.66719565999665,53026.04101128001 2025-09-04,11:19:23.000,247,11067048,113005,0,1756984762,13851.60508352999,-14.66719565999665,53026.06197264 2025-09-04,11:19:24.000,247,11067098,113045,0,1756984763,13851.57140198,-14.709490440000081,53026.08992112001 2025-09-04,11:19:25.000,247,11067115,113125,0,1756984764,13851.59161091,-14.77293261000159,53026.04101128001 2025-09-04,11:19:26.000,247,11067114,113085,0,1756984765,13851.55119305,-14.758834349995595,53026.082934 2025-09-04,11:19:27.000,247,11067068,112765,0,1756984766,13851.57140198,-14.77293261000159,53026.08992112001 2025-09-04,11:19:28.000,247,11067069,113125,0,1756984767,13851.53098412,-14.843423909995181,53026.08992112001 2025-09-04,11:19:29.000,247,11067133,113125,0,1756984768,13851.557929359995,-14.857522170001175,53026.10389536 2025-09-04,11:19:30.000,247,11067067,113005,0,1756984769,13851.537720429995,-14.920964339995407,53026.06197264 2025-09-04,11:19:31.000,247,11067121,112885,0,1756984770,13851.578138289995,-14.998504769995634,53026.08992112001 2025-09-04,11:19:32.000,247,11067093,113005,0,1756984771,13851.578138289995,-15.047848679998424,53026.11088248001 2025-09-04,11:19:33.000,247,11067090,112725,0,1756984772,13851.56466566999,-15.054897809997783,53026.117869600006 2025-09-04,11:19:34.000,247,11067089,112845,0,1756984773,13851.52424780999,-15.12538910999865,53026.117869600006 2025-09-04,11:19:35.000,247,11067068,113085,0,1756984774,13851.44341208999,-15.17473302000144,53026.10389536 2025-09-04,11:19:36.000,247,11067126,112885,0,1756984775,13851.4501484,-15.202929539998877,53026.13184384 2025-09-04,11:19:37.000,247,11067110,113085,0,1756984776,13851.40299422999,-15.231126059996313,53026.06895976001 2025-09-04,11:19:38.000,247,11067100,112885,0,1756984777,13851.38278529999,-15.280469969999103,53026.13184384 2025-09-04,11:19:39.000,247,11067114,112765,0,1756984778,13851.46362101999,-15.322764749995258,53026.117869600006 2025-09-04,11:19:40.000,247,11067140,113005,0,1756984779,13851.477093639995,-15.343912140000612,53026.12485672 2025-09-04,11:19:41.000,247,11067155,113005,0,1756984780,13851.537720429995,-15.35801039999933,53026.17376656 2025-09-04,11:19:42.000,247,11067140,113005,0,1756984781,13851.557929359995,-15.393256049996126,53026.13184384 2025-09-04,11:19:43.000,247,11067121,113125,0,1756984782,13851.49056626,-15.456698219997634,53026.11088248001 2025-09-04,11:19:44.000,247,11067152,112885,0,1756984783,13851.52424780999,-15.435550829999556,53026.096908240004 2025-09-04,11:19:45.000,247,11067158,112925,0,1756984784,13851.497302569995,-15.463747349996993,53026.08992112001 2025-09-04,11:19:46.000,247,11067151,112925,0,1756984785,13851.51077519,-15.491943870001705,53026.11088248001 2025-09-04,11:19:47.000,247,11067120,112965,0,1756984786,13851.51077519,-15.484894740002346,53026.13883096001 2025-09-04,11:19:48.000,247,11067138,112765,0,1756984787,13851.53098412,-15.506042130000424,53026.096908240004 2025-09-04,11:19:49.000,247,11067144,112965,0,1756984788,13851.517511499995,-15.58358256000065,53026.13883096001 2025-09-04,11:19:50.000,247,11067105,113085,0,1756984789,13851.49056626,-15.59063169000001,53026.12485672 2025-09-04,11:19:51.000,247,11067146,112765,0,1756984790,13851.51077519,-15.604729949998728,53026.12485672 2025-09-04,11:19:52.000,247,11067095,113045,0,1756984791,13851.477093639995,-15.597680819999368,53026.1528052 2025-09-04,11:19:53.000,247,11067080,113045,0,1756984792,13851.42320315999,-15.632926469996164,53026.13883096001 2025-09-04,11:19:54.000,247,11067054,112765,0,1756984793,13851.36257636999,-15.675221249999595,53026.082934 2025-09-04,11:19:55.000,247,11067082,113125,0,1756984794,13851.301949579989,-15.647024730002158,53026.15979232001 2025-09-04,11:19:56.000,247,11067125,112845,0,1756984795,13851.301949579989,-15.647024730002158,53026.12485672 2025-09-04,11:19:57.000,247,11067109,113165,0,1756984796,13851.261531719989,-15.668172120000236,53026.11088248001 2025-09-04,11:19:58.000,247,11067147,112885,0,1756984797,13851.227850169998,-15.654073860001517,53026.082934 2025-09-04,11:19:59.000,247,11067062,112925,0,1756984798,13851.221113859989,-15.696368639997672,53026.08992112001 2025-09-04,11:20:00.000,247,11067096,112885,0,1756984799,13851.187432309998,-15.724565159995109,53026.12485672 2025-09-04,11:20:01.000,247,11067098,113205,0,1756984800,13851.153750759993,-15.738663420001103,53026.08992112001 2025-09-04,11:20:02.000,247,11067056,113125,0,1756984801,13851.140278139988,-15.788007329996617,53026.11088248001 2025-09-04,11:20:03.000,247,11067142,113045,0,1756984802,13851.106596589998,-15.80915472000197,53026.117869600006 2025-09-04,11:20:04.000,247,11067093,113285,0,1756984803,13851.066178729998,-15.80915472000197,53026.096908240004 2025-09-04,11:20:05.000,247,11067090,113085,0,1756984804,13851.019024560002,-15.865547759996844,53026.082934 2025-09-04,11:20:06.000,247,11067071,112965,0,1756984805,13851.019024560002,-15.844400369998766,53026.10389536 2025-09-04,11:20:07.000,247,11067151,112965,0,1756984806,13850.958397770002,-15.893744280001556,53026.13184384 2025-09-04,11:20:08.000,247,11067060,113085,0,1756984807,13850.924716219997,-15.893744280001556,53026.096908240004 2025-09-04,11:20:09.000,247,11067068,113005,0,1756984808,13850.911243599992,-15.93603905999771,53026.08992112001 2025-09-04,11:20:10.000,247,11067067,112925,0,1756984809,13850.843880499997,-16.020628619997296,53026.06895976001 2025-09-04,11:20:11.000,247,11067081,113045,0,1756984810,13850.796726330002,-16.006530359998578,53026.047998400005 2025-09-04,11:20:12.000,247,11067101,113125,0,1756984811,13850.769781089992,-16.069972530000086,53026.06197264 2025-09-04,11:20:13.000,247,11067148,113045,0,1756984812,13850.742835849996,-16.027677749996656,53026.05498552 2025-09-04,11:20:14.000,247,11067081,113085,0,1756984813,13850.688945369991,-16.04882514000201,53026.02004992001 2025-09-04,11:20:15.000,247,11067058,112965,0,1756984814,13850.648527509991,-16.084070789998805,53026.082934 2025-09-04,11:20:16.000,247,11067075,112765,0,1756984815,13850.54748285999,-16.04882514000201,53026.06197264 2025-09-04,11:20:17.000,247,11067061,113045,0,1756984816,13850.50706499999,-16.055874270001368,53026.117869600006 2025-09-04,11:20:18.000,247,11067173,112605,0,1756984817,13850.500328689996,-16.077021659999446,53026.06895976001 2025-09-04,11:20:19.000,247,11067055,113125,0,1756984818,13850.47338345,-16.126365570002235,53026.047998400005 2025-09-04,11:20:20.000,247,11067143,113005,0,1756984819,13850.40602034999,-16.1193164399956,53026.02004992001 2025-09-04,11:20:21.000,247,11067074,113125,0,1756984820,13850.38581141999,-16.126365570002235,53026.02004992001 2025-09-04,11:20:22.000,247,11067103,113205,0,1756984821,13850.32518462999,-16.133414700001595,53026.03402416 2025-09-04,11:20:23.000,247,11067076,113005,0,1756984822,13850.28476676999,-16.133414700001595,53026.00607568 2025-09-04,11:20:24.000,247,11067115,112685,0,1756984823,13850.237612599994,-16.16866034999839,53026.02004992001 2025-09-04,11:20:25.000,247,11067092,112725,0,1756984824,13850.19045843,-16.16161121999903,53025.97114008001 2025-09-04,11:20:26.000,247,11067121,112965,0,1756984825,13850.096150089994,-16.17570947999775,53025.95716584 2025-09-04,11:20:27.000,247,11067077,112885,0,1756984826,13850.089413779999,-16.203905999995186,53025.950178720006 2025-09-04,11:20:28.000,247,11067080,113005,0,1756984827,13850.042259609989,-16.16161121999903,53025.929217360004 2025-09-04,11:20:29.000,247,11067086,112885,0,1756984828,13849.995105439993,-16.203905999995186,53025.91524312 2025-09-04,11:20:30.000,247,11067049,112965,0,1756984829,13849.954687579993,-16.239151649999258,53025.908256 2025-09-04,11:20:31.000,247,11067088,112925,0,1756984830,13849.887324479998,-16.22505339000054,53025.93620448 2025-09-04,11:20:32.000,247,11067060,113085,0,1756984831,13849.873851859993,-16.246200779998617,53025.908256 2025-09-04,11:20:33.000,247,11067035,113125,0,1756984832,13849.826697689998,-16.260299039997335,53025.86633328 2025-09-04,11:20:34.000,247,11067105,112925,0,1756984833,13849.786279829998,-16.295544690001407,53025.880307520005 2025-09-04,11:20:35.000,247,11067064,112885,0,1756984834,13849.772807209993,-16.288495560002048,53025.8383848 2025-09-04,11:20:36.000,247,11067091,112845,0,1756984835,13849.752598279993,-16.323741209998843,53025.782487840006 2025-09-04,11:20:37.000,247,11067107,112845,0,1756984836,13849.739125660002,-16.330790339998202,53025.782487840006 2025-09-04,11:20:38.000,247,11067125,112805,0,1756984837,13849.685235179997,-16.366035990002274,53025.782487840006 2025-09-04,11:20:39.000,247,11067130,112845,0,1756984838,13849.631344699992,-16.366035990002274,53025.75453936001 2025-09-04,11:20:40.000,247,11067113,112965,0,1756984839,13849.631344699992,-16.38718338000035,53025.69165528 2025-09-04,11:20:41.000,247,11067097,112845,0,1756984840,13849.563981599997,-16.422429029997147,53025.69165528 2025-09-04,11:20:42.000,247,11067106,113005,0,1756984841,13849.550508979992,-16.464723810000578,53025.712616640005 2025-09-04,11:20:43.000,247,11067102,112885,0,1756984842,13849.435991710001,-16.507018589996733,53025.64973256 2025-09-04,11:20:44.000,247,11067076,112965,0,1756984843,13849.442728019996,-16.52111684999545,53025.63575832001 2025-09-04,11:20:45.000,247,11067101,112805,0,1756984844,13849.402310159996,-16.45767468000122,53025.68466816001 2025-09-04,11:20:46.000,247,11067099,113045,0,1756984845,13849.35515599,-16.45767468000122,53025.62178408 2025-09-04,11:20:47.000,247,11067068,113325,0,1756984846,13849.32821074999,-16.478822069999296,53025.56588712001 2025-09-04,11:20:48.000,247,11067104,112685,0,1756984847,13849.301265509996,-16.471772939999937,53025.558899999996 2025-09-04,11:20:49.000,247,11067071,112925,0,1756984848,13849.25411134,-16.485871199998655,53025.50999016 2025-09-04,11:20:50.000,247,11067065,112645,0,1756984849,13849.18674823999,-16.464723810000578,53025.55191288 2025-09-04,11:20:51.000,247,11067105,112965,0,1756984850,13849.139594069995,-16.528165980002086,53025.50300304 2025-09-04,11:20:52.000,247,11067105,113005,0,1756984851,13849.10591251999,-16.556362499999523,53025.51697728001 2025-09-04,11:20:53.000,247,11067114,113205,0,1756984852,13849.018340489994,-16.535215110001445,53025.447106080006 2025-09-04,11:20:54.000,247,11067036,112965,0,1756984853,13849.03181311,-16.5775098899976,53025.4540932 2025-09-04,11:20:55.000,247,11067068,112805,0,1756984854,13849.00486786999,-16.57046075999824,53025.44011896001 2025-09-04,11:20:56.000,247,11067096,112965,0,1756984855,13848.97118632,-16.5775098899976,53025.36326064 2025-09-04,11:20:57.000,247,11067060,113125,0,1756984856,13848.910559529999,-16.59160814999632,53025.34928640001 2025-09-04,11:20:58.000,247,11067146,113205,0,1756984857,13848.890350599999,-16.62685380000039,53025.30736368 2025-09-04,11:20:59.000,247,11067107,112725,0,1756984858,13848.849932739999,-16.63390292999975,53025.29338944 2025-09-04,11:21:00.000,247,11067073,112805,0,1756984859,13848.843196429989,-16.669148579996545,53025.279415200006 2025-09-04,11:21:01.000,247,11067057,113045,0,1756984860,13848.796042259994,-16.63390292999975,53025.223518239996 2025-09-04,11:21:02.000,247,11067067,113005,0,1756984861,13848.775833329993,-16.662099449997186,53025.223518239996 2025-09-04,11:21:03.000,247,11067093,113005,0,1756984862,13848.715206539993,-16.648001189998467,53025.1746084 2025-09-04,11:21:04.000,247,11067131,112925,0,1756984863,13848.688261299998,-16.6902959700019,53025.18159552001 2025-09-04,11:21:05.000,247,11067113,112925,0,1756984864,13848.654579749993,-16.718492489999335,53025.18159552001 2025-09-04,11:21:06.000,247,11067112,113005,0,1756984865,13848.647843439998,-16.704394230000617,53025.08377584001 2025-09-04,11:21:07.000,247,11067067,113125,0,1756984866,13848.567007719997,-16.711443359999976,53025.06281448001 2025-09-04,11:21:08.000,247,11067088,113045,0,1756984867,13848.513117239992,-16.725541619998694,53025.01390464001 2025-09-04,11:21:09.000,247,11067094,112925,0,1756984868,13848.513117239992,-16.718492489999335,53025.02787888 2025-09-04,11:21:10.000,247,11067120,113085,0,1756984869,13848.472699379992,-16.75373813999613,53024.97896904 2025-09-04,11:21:11.000,247,11067063,112965,0,1756984870,13848.439017830002,-16.781934660000843,53024.95102056 2025-09-04,11:21:12.000,247,11067115,112885,0,1756984871,13848.364918419997,-16.80308204999892,53024.97198192 2025-09-04,11:21:13.000,247,11067034,112845,0,1756984872,13848.311027939992,-16.824229439996998,53024.85320088 2025-09-04,11:21:14.000,247,11067015,112965,0,1756984873,13848.284082699996,-16.831278569996357,53024.83922664 2025-09-04,11:21:15.000,247,11067115,113005,0,1756984874,13848.257137460001,-16.873573349999788,53024.84621376001 2025-09-04,11:21:16.000,247,11067102,113365,0,1756984875,13848.162829119996,-16.887671609998506,53024.80429104 2025-09-04,11:21:17.000,247,11067116,113045,0,1756984876,13848.081993399996,-16.944064650000655,53024.74140696 2025-09-04,11:21:18.000,247,11067083,112925,0,1756984877,13848.05504816,-16.99340855999617,53024.69948424001 2025-09-04,11:21:19.000,247,11067158,112965,0,1756984878,13847.96747612999,-17.014555950001522,53024.69249712 2025-09-04,11:21:20.000,247,11067093,113125,0,1756984879,13847.980948749995,-17.070948989996396,53024.720445599996 2025-09-04,11:21:21.000,247,11067110,112965,0,1756984880,13847.920321959995,-17.070948989996396,53024.657561520005 2025-09-04,11:21:22.000,247,11067136,112885,0,1756984881,13847.87316779,-17.120292899999185,53024.608651680006 2025-09-04,11:21:23.000,247,11067034,112845,0,1756984882,13847.76538682999,-17.15553854999598,53024.6156388 2025-09-04,11:21:24.000,247,11067069,113245,0,1756984883,13847.711496349999,-17.15553854999598,53024.552754719996 2025-09-04,11:21:25.000,247,11067105,113085,0,1756984884,13847.677814799994,-17.21193158999813,53024.538780480005 2025-09-04,11:21:26.000,247,11067076,112925,0,1756984885,13847.630660629999,-17.197833329999412,53024.538780480005 2025-09-04,11:21:27.000,247,11067055,112765,0,1756984886,13847.556561219993,-17.20488245999877,53024.489870640005 2025-09-04,11:21:28.000,247,11067067,112765,0,1756984887,13847.502670739988,-17.21193158999813,53024.419999440004 2025-09-04,11:21:29.000,247,11067095,113165,0,1756984888,13847.455516569993,-17.233078979996208,53024.45493504 2025-09-04,11:21:30.000,247,11067129,112965,0,1756984889,13847.388153469998,-17.197833329999412,53024.371089600005 2025-09-04,11:21:31.000,247,11067074,113085,0,1756984890,13847.361208230002,-17.21898071999749,53024.336154 2025-09-04,11:21:32.000,247,11067088,112805,0,1756984891,13847.334262989993,-17.190784200000053,53024.3012184 2025-09-04,11:21:33.000,247,11067109,112965,0,1756984892,13847.260163580002,-17.197833329999412,53024.252308560004 2025-09-04,11:21:34.000,247,11067132,112965,0,1756984893,13847.226482029997,-17.20488245999877,53024.24532144001 2025-09-04,11:21:35.000,247,11067105,112725,0,1756984894,13847.186064169997,-17.20488245999877,53024.203398720005 2025-09-04,11:21:36.000,247,11067072,112805,0,1756984895,13847.172591549992,-17.176685940001335,53024.2313472 2025-09-04,11:21:37.000,247,11067041,112965,0,1756984896,13847.118701070001,-17.176685940001335,53024.13352752 2025-09-04,11:21:38.000,247,11067066,112845,0,1756984897,13847.105228449997,-17.197833329999412,53024.105579040006 2025-09-04,11:21:39.000,247,11067106,113045,0,1756984898,13847.037865350001,-17.20488245999877,53024.14750176001 2025-09-04,11:21:40.000,247,11067150,112965,0,1756984899,13847.004183799996,-17.183735070000694,53024.0217336 2025-09-04,11:21:41.000,247,11067114,112845,0,1756984900,13847.010920109991,-17.190784200000053,53024.02872072001 2025-09-04,11:21:42.000,247,11067107,113125,0,1756984901,13846.95702963,-17.197833329999412,53024.01474648 2025-09-04,11:21:43.000,247,11067065,113005,0,1756984902,13846.950293319991,-17.169636810001975,53023.9518624 2025-09-04,11:21:44.000,247,11067043,112645,0,1756984903,13846.88966652999,-17.21898071999749,53023.916926800004 2025-09-04,11:21:45.000,247,11067066,113045,0,1756984904,13846.86945759999,-17.233078979996208,53023.93090104001 2025-09-04,11:21:46.000,247,11067131,112925,0,1756984905,13846.78862187999,-17.21193158999813,53023.868016960005 2025-09-04,11:21:47.000,247,11067055,112965,0,1756984906,13846.79535819,-17.21898071999749,53023.8470556 2025-09-04,11:21:48.000,247,11067047,112925,0,1756984907,13846.70778615999,-17.21193158999813,53023.82609424 2025-09-04,11:21:49.000,247,11067107,112765,0,1756984908,13846.701049849995,-17.197833329999412,53023.819107120005 2025-09-04,11:21:50.000,247,11067054,113125,0,1756984909,13846.61347782,-17.190784200000053,53023.7771844 2025-09-04,11:21:51.000,247,11067115,112805,0,1756984910,13846.61347782,-17.190784200000053,53023.73526168 2025-09-04,11:21:52.000,247,11067119,113085,0,1756984911,13846.559587339994,-17.169636810001975,53023.72827456 2025-09-04,11:21:53.000,247,11067113,112805,0,1756984912,13846.539378409994,-17.134391159997904,53023.7073132 2025-09-04,11:21:54.000,247,11067089,112805,0,1756984913,13846.54611471999,-17.134391159997904,53023.64442912001 2025-09-04,11:21:55.000,247,11067056,113165,0,1756984914,13846.532642099999,-17.120292899999185,53023.61648064 2025-09-04,11:21:56.000,247,11067042,113125,0,1756984915,13846.532642099999,-17.15553854999598,53023.61648064 2025-09-04,11:21:57.000,247,11067092,112965,0,1756984916,13846.512433169999,-17.134391159997904,53023.5675708 2025-09-04,11:21:58.000,247,11067105,113125,0,1756984917,13846.498960549994,-17.127342029998545,53023.546609439996 2025-09-04,11:21:59.000,247,11067104,112725,0,1756984918,13846.498960549994,-17.16258767999534,53023.53962232 2025-09-04,11:22:01.000,247,11067093,112765,0,1756984920,13846.46527899999,-17.21193158999813,53023.51167384 2025-09-04,11:22:02.000,247,11067048,113285,0,1756984921,13846.445070069989,-17.21898071999749,53023.42084128 2025-09-04,11:22:03.000,247,11067124,112925,0,1756984922,13846.411388519999,-17.21898071999749,53023.46975112 2025-09-04,11:22:04.000,247,11067053,112845,0,1756984923,13846.384443279989,-17.282422889998998,53023.42782840001 2025-09-04,11:22:05.000,247,11067040,113165,0,1756984924,13846.357498039994,-17.317668539995793,53023.42084128 2025-09-04,11:22:06.000,247,11067066,112845,0,1756984925,13846.323816489989,-17.317668539995793,53023.44180264 2025-09-04,11:22:07.000,247,11067142,112885,0,1756984926,13846.310343869998,-17.317668539995793,53023.44180264 2025-09-04,11:22:08.000,247,11067070,112885,0,1756984927,13846.269926009998,-17.352914189999865,53023.42782840001 2025-09-04,11:22:09.000,247,11067043,112925,0,1756984928,13846.209299219998,-17.324717669995152,53023.413854160004 2025-09-04,11:22:10.000,247,11067083,113125,0,1756984929,13846.189090289998,-17.282422889998998,53023.35795720001 2025-09-04,11:22:11.000,247,11067129,112925,0,1756984930,13846.135199809993,-17.27537375999964,53023.35795720001 2025-09-04,11:22:12.000,247,11067126,112965,0,1756984931,13846.128463499997,-17.303570279997075,53023.33000872 2025-09-04,11:22:13.000,247,11067142,113125,0,1756984932,13846.074573019992,-17.247177240002202,53023.28109888 2025-09-04,11:22:14.000,247,11067084,112925,0,1756984933,13846.034155159992,-17.21898071999749,53023.30206024 2025-09-04,11:22:15.000,247,11067133,113005,0,1756984934,13845.980264680002,-17.22602984999685,53023.28808600001 2025-09-04,11:22:16.000,247,11067064,112925,0,1756984935,13845.973528369992,-17.233078979996208,53023.246163280004 2025-09-04,11:22:17.000,247,11067082,113125,0,1756984936,13845.960055750002,-17.190784200000053,53023.246163280004 2025-09-04,11:22:18.000,247,11067057,112805,0,1756984937,13845.926374199997,-17.16258767999534,53023.27411176 2025-09-04,11:22:19.000,247,11067128,112845,0,1756984938,13845.939846820002,-17.169636810001975,53023.246163280004 2025-09-04,11:22:20.000,247,11067116,112805,0,1756984939,13845.919637890001,-17.134391159997904,53023.23218904 2025-09-04,11:22:21.000,247,11067022,112845,0,1756984940,13845.892692649992,-17.148489419996622,53023.197253440005 2025-09-04,11:22:22.000,247,11067075,112765,0,1756984941,13845.879220030001,-17.09209638000175,53023.1832792 2025-09-04,11:22:23.000,247,11067094,112965,0,1756984942,13845.838802170001,-17.106194640000467,53023.12039512001 2025-09-04,11:22:24.000,247,11067092,112925,0,1756984943,13845.865747409996,-17.106194640000467,53023.211227679996 2025-09-04,11:22:25.000,247,11067077,112965,0,1756984944,13845.798384310001,-17.099145510001108,53023.14135648001 2025-09-04,11:22:26.000,247,11067061,112845,0,1756984945,13845.791647999991,-17.09209638000175,53023.113408 2025-09-04,11:22:27.000,247,11067069,112765,0,1756984946,13845.798384310001,-17.077998119995755,53023.10642088 2025-09-04,11:22:28.000,247,11067069,112805,0,1756984947,13845.784911689996,-17.099145510001108,53023.06449816 2025-09-04,11:22:29.000,247,11067128,112925,0,1756984948,13845.784911689996,-17.127342029998545,53023.13436936 2025-09-04,11:22:30.000,247,11067058,113165,0,1756984949,13845.751230139991,-17.16258767999534,53023.078472400004 2025-09-04,11:22:31.000,247,11067113,112925,0,1756984950,13845.73775752,-17.148489419996622,53023.10642088 2025-09-04,11:22:32.000,247,11067126,112885,0,1756984951,13845.663658109996,-17.148489419996622,53023.02257544001 2025-09-04,11:22:33.000,247,11067113,113005,0,1756984952,13845.6569218,-17.183735070000694,53023.043536799996 2025-09-04,11:22:34.000,247,11067117,113165,0,1756984953,13845.63671287,-17.20488245999877,53022.98763984 2025-09-04,11:22:35.000,247,11067113,113005,0,1756984954,13845.62997655999,-17.176685940001335,53023.00161408001 2025-09-04,11:22:36.000,247,11067065,112885,0,1756984955,13845.58955869999,-17.141440289997263,53023.029562560005 2025-09-04,11:22:37.000,247,11067135,112925,0,1756984956,13845.58955869999,-17.15553854999598,53022.97366560001 2025-09-04,11:22:38.000,247,11067062,112845,0,1756984957,13845.50872297999,-17.113243769999826,53023.00161408001 2025-09-04,11:22:39.000,247,11067065,112445,0,1756984958,13845.53566822,-17.106194640000467,53022.98763984 2025-09-04,11:22:40.000,247,11067054,113045,0,1756984959,13845.501986669995,-17.099145510001108,53022.95969136 2025-09-04,11:22:41.000,247,11067049,112925,0,1756984960,13845.481777739995,-17.063899859997036,53022.875845919996 2025-09-04,11:22:42.000,247,11067132,113085,0,1756984961,13845.43462357,-17.049801599998318,53022.875845919996 2025-09-04,11:22:43.000,247,11067135,112925,0,1756984962,13845.38746939999,-17.014555950001522,53022.89680728 2025-09-04,11:22:44.000,247,11067052,113085,0,1756984963,13845.380733089994,-17.056850729997677,53022.931742880006 2025-09-04,11:22:45.000,247,11067099,112885,0,1756984964,13845.360524159994,-17.000457689995528,53022.861871680005 2025-09-04,11:22:46.000,247,11067060,112885,0,1756984965,13845.293161059999,-17.014555950001522,53022.90379440001 2025-09-04,11:22:47.000,247,11067114,112925,0,1756984966,13845.320106299994,-16.97931029999745,53022.861871680005 2025-09-04,11:22:48.000,247,11067052,112885,0,1756984967,13845.30663367999,-16.98635942999681,53022.85488456001 2025-09-04,11:22:49.000,247,11067112,113005,0,1756984968,13845.299897369994,-16.951113780000014,53022.88982016 2025-09-04,11:22:50.000,247,11067051,112965,0,1756984969,13845.313369989999,-16.944064650000655,53022.7989876 2025-09-04,11:22:51.000,247,11067131,113005,0,1756984970,13845.33357892,-16.929966390001937,53022.79200048 2025-09-04,11:22:52.000,247,11067134,113165,0,1756984971,13845.313369989999,-16.894720739997865,53022.75706488001 2025-09-04,11:22:53.000,247,11067130,112765,0,1756984972,13845.34705153999,-16.880622479999147,53022.84091032 2025-09-04,11:22:54.000,247,11067073,112805,0,1756984973,13845.37399678,-16.838327699995716,53022.861871680005 2025-09-04,11:22:55.000,247,11067038,113045,0,1756984974,13845.360524159994,-16.85242596000171,53022.77802624 2025-09-04,11:22:56.000,247,11067113,112805,0,1756984975,13845.299897369994,-16.81718030999764,53022.764052000006 2025-09-04,11:22:57.000,247,11067080,113045,0,1756984976,13845.35378785,-16.788983790000202,53022.77103912 2025-09-04,11:22:58.000,247,11067069,113085,0,1756984977,13845.320106299994,-16.75373813999613,53022.743090640004 2025-09-04,11:22:59.000,247,11067079,112845,0,1756984978,13845.30663367999,-16.6902959700019,53022.764052000006 2025-09-04,11:23:00.000,247,11067119,112925,0,1756984979,13845.30663367999,-16.718492489999335,53022.7291164 2025-09-04,11:23:01.000,247,11067041,112925,0,1756984980,13845.232534269999,-16.655050319997827,53022.70815504001 2025-09-04,11:23:02.000,247,11067106,113005,0,1756984981,13845.252743199999,-16.61275554000167,53022.70815504001 2025-09-04,11:23:03.000,247,11067098,113285,0,1756984982,13845.252743199999,-16.542264240000804,53022.71514216001 2025-09-04,11:23:04.000,247,11067121,112725,0,1756984983,13845.232534269999,-16.528165980002086,53022.78501336001 2025-09-04,11:23:05.000,247,11067070,113045,0,1756984984,13845.205589029989,-16.52111684999545,53022.75007776 2025-09-04,11:23:06.000,247,11067057,112725,0,1756984985,13845.205589029989,-16.443576419995225,53022.73610352001 2025-09-04,11:23:07.000,247,11067126,112685,0,1756984986,13845.198852719994,-16.45767468000122,53022.70116792 2025-09-04,11:23:08.000,247,11067072,112805,0,1756984987,13845.165171169989,-16.436527289995865,53022.63129672 2025-09-04,11:23:09.000,247,11067045,112965,0,1756984988,13845.144962239989,-16.38718338000035,53022.67321944 2025-09-04,11:23:10.000,247,11067050,113005,0,1756984989,13845.192116409999,-16.380134250000992,53022.694180800005 2025-09-04,11:23:11.000,247,11067045,113045,0,1756984990,13845.185380099989,-16.35898685999564,53022.6592452 2025-09-04,11:23:12.000,247,11067124,113005,0,1756984991,13845.192116409999,-16.33783946999756,53022.68020656 2025-09-04,11:23:13.000,247,11067074,113045,0,1756984992,13845.205589029989,-16.316692079999484,53022.6243096 2025-09-04,11:23:14.000,247,11067037,112925,0,1756984993,13845.252743199999,-16.316692079999484,53022.67321944 2025-09-04,11:23:15.000,247,11067040,113085,0,1756984994,13845.252743199999,-16.330790339998202,53022.694180800005 2025-09-04,11:23:16.000,247,11067049,112965,0,1756984995,13845.246006889989,-16.253249909997976,53022.70815504001 2025-09-04,11:23:17.000,247,11067055,112965,0,1756984996,13845.272952129999,-16.281446429995412,53022.68719368001 2025-09-04,11:23:18.000,247,11067037,112925,0,1756984997,13845.272952129999,-16.239151649999258,53022.68020656 2025-09-04,11:23:19.000,247,11067043,112925,0,1756984998,13845.320106299994,-16.22505339000054,53022.70815504001 2025-09-04,11:23:20.000,247,11067128,112765,0,1756984999,13845.340315229994,-16.2321025199999,53022.694180800005 2025-09-04,11:23:21.000,247,11067035,113245,0,1756985000,13845.40767832999,-16.18275860999711,53022.70116792 2025-09-04,11:23:22.000,247,11067108,113125,0,1756985001,13845.400942019995,-16.147512960000313,53022.694180800005 2025-09-04,11:23:23.000,247,11067104,112845,0,1756985002,13845.38746939999,-16.084070789998805,53022.71514216001 2025-09-04,11:23:24.000,247,11067089,112805,0,1756985003,13845.42788725999,-16.091119919998164,53022.743090640004 2025-09-04,11:23:25.000,247,11067101,113005,0,1756985004,13845.421150949995,-16.105218179996882,53022.694180800005 2025-09-04,11:23:26.000,247,11067130,113205,0,1756985005,13845.40767832999,-16.041776009995374,53022.743090640004 2025-09-04,11:23:27.000,247,11067097,112645,0,1756985006,13845.4548325,-15.9853829700005,53022.77103912 2025-09-04,11:23:28.000,247,11067036,112925,0,1756985007,13845.50872297999,-15.999481229999219,53022.72212928 2025-09-04,11:23:29.000,247,11067125,112725,0,1756985008,13845.49525036,-15.95013731999643,53022.75706488001 2025-09-04,11:23:30.000,247,11067081,113005,0,1756985009,13845.522195599995,-15.921940799998993,53022.73610352001 2025-09-04,11:23:31.000,247,11067158,112845,0,1756985010,13845.55587715,-15.900793410000915,53022.77103912 2025-09-04,11:23:32.000,247,11067087,113125,0,1756985011,13845.562613459995,-15.893744280001556,53022.73610352001 2025-09-04,11:23:33.000,247,11067073,112925,0,1756985012,13845.542404529995,-15.886695150002197,53022.78501336001 2025-09-04,11:23:34.000,247,11067095,113045,0,1756985013,13845.54914083999,-15.858498629997484,53022.81994896 2025-09-04,11:23:35.000,247,11067140,112765,0,1756985014,13845.55587715,-15.830302110000048,53022.75706488001 2025-09-04,11:23:36.000,247,11067036,112805,0,1756985015,13845.58955869999,-15.773909069997899,53022.75706488001 2025-09-04,11:23:37.000,247,11067099,112885,0,1756985016,13845.51545929,-15.780958199997258,53022.75007776 2025-09-04,11:23:38.000,247,11067031,112605,0,1756985017,13845.501986669995,-15.75981080999918,53022.764052000006 2025-09-04,11:23:39.000,247,11067098,112885,0,1756985018,13845.47504143,-15.731614290001744,53022.7989876 2025-09-04,11:23:40.000,247,11067118,113125,0,1756985019,13845.44809618999,-15.71046689999639,53022.72212928 2025-09-04,11:23:41.000,247,11067069,112845,0,1756985020,13845.4548325,-15.668172120000236,53022.77103912 2025-09-04,11:23:42.000,247,11067062,113045,0,1756985021,13845.461568809995,-15.632926469996164,53022.7291164 2025-09-04,11:23:43.000,247,11067108,112965,0,1756985022,13845.421150949995,-15.618828209997446,53022.78501336001 2025-09-04,11:23:44.000,247,11067103,112845,0,1756985023,13845.43462357,-15.562435169995297,53022.68719368001 2025-09-04,11:23:45.000,247,11067105,113005,0,1756985024,13845.4548325,-15.54128777999722,53022.72212928 2025-09-04,11:23:46.000,247,11067090,112845,0,1756985025,13845.48851404999,-15.498993000001065,53022.77103912 2025-09-04,11:23:47.000,247,11067125,113165,0,1756985026,13845.501986669995,-15.477845609995711,53022.77103912 2025-09-04,11:23:48.000,247,11067064,112965,0,1756985027,13845.51545929,-15.477845609995711,53022.71514216001 2025-09-04,11:23:49.000,247,11067044,113005,0,1756985028,13845.59629501,-15.421452570000838,53022.81994896 2025-09-04,11:23:50.000,247,11067120,113085,0,1756985029,13845.582822389995,-15.414403440001479,53022.7291164 2025-09-04,11:23:51.000,247,11067103,113045,0,1756985030,13845.62997655999,-15.428501700000197,53022.75706488001 2025-09-04,11:23:52.000,247,11067081,112965,0,1756985031,13845.623240249995,-15.40735431000212,53022.812961840005 2025-09-04,11:23:53.000,247,11067096,112845,0,1756985032,13845.663658109996,-15.365059529998689,53022.78501336001 2025-09-04,11:23:54.000,247,11067063,112805,0,1756985033,13845.663658109996,-15.40735431000212,53022.77103912 2025-09-04,11:23:55.000,247,11067085,112925,0,1756985034,13845.724284899996,-15.336863010001252,53022.81994896 2025-09-04,11:23:56.000,247,11067129,112805,0,1756985035,13845.744493829996,-15.336863010001252,53022.83392320001 2025-09-04,11:23:57.000,247,11067099,112965,0,1756985036,13845.71754859,-15.329813880001893,53022.77802624 2025-09-04,11:23:58.000,247,11067081,113125,0,1756985037,13845.771439069991,-15.329813880001893,53022.77802624 2025-09-04,11:23:59.000,247,11067061,113085,0,1756985038,13845.771439069991,-15.30161735999718,53022.83392320001 2025-09-04,11:24:00.000,247,11067086,112845,0,1756985039,13845.771439069991,-15.30161735999718,53022.84789744 2025-09-04,11:24:01.000,247,11067022,113205,0,1756985040,13845.744493829996,-15.315715619995899,53022.80597472001 2025-09-04,11:24:02.000,247,11067082,112765,0,1756985041,13845.805120619996,-15.30866648999654,53022.83392320001 2025-09-04,11:24:03.000,247,11067083,112885,0,1756985042,13845.744493829996,-15.336863010001252,53022.85488456001 2025-09-04,11:24:04.000,247,11067027,113005,0,1756985043,13845.764702759996,-15.322764749995258,53022.81994896 2025-09-04,11:24:05.000,247,11067034,112885,0,1756985044,13845.771439069991,-15.30866648999654,53022.84091032 2025-09-04,11:24:06.000,247,11067077,112805,0,1756985045,13845.724284899996,-15.322764749995258,53022.85488456001 2025-09-04,11:24:07.000,247,11067085,112965,0,1756985046,13845.67039441999,-15.329813880001893,53022.90379440001 2025-09-04,11:24:08.000,247,11067063,112885,0,1756985047,13845.6569218,-15.30866648999654,53022.88283304001 2025-09-04,11:24:09.000,247,11067023,112925,0,1756985048,13845.65018548999,-15.252273450001667,53022.88982016 2025-09-04,11:24:10.000,247,11067109,112805,0,1756985049,13845.61650394,-15.238175189995673,53022.84091032 2025-09-04,11:24:11.000,247,11067071,112885,0,1756985050,13845.60976762999,-15.238175189995673,53022.8688588 2025-09-04,11:24:12.000,247,11067138,112845,0,1756985051,13845.54914083999,-15.224076929996954,53022.81994896 2025-09-04,11:24:13.000,247,11067056,112805,0,1756985052,13845.481777739995,-15.195880409999518,53022.85488456001 2025-09-04,11:24:14.000,247,11067113,113005,0,1756985053,13845.47504143,-15.17473302000144,53022.84789744 2025-09-04,11:24:15.000,247,11067077,113045,0,1756985054,13845.461568809995,-15.160634759995446,53022.8688588 2025-09-04,11:24:16.000,247,11067062,112925,0,1756985055,13845.41441464,-15.104241720000573,53022.875845919996 2025-09-04,11:24:17.000,247,11067137,113005,0,1756985056,13845.39420571,-15.068996069996501,53022.88982016 2025-09-04,11:24:18.000,247,11067054,113045,0,1756985057,13845.400942019995,-15.054897809997783,53022.81994896 2025-09-04,11:24:19.000,247,11067150,113205,0,1756985058,13845.43462357,-14.977357379997557,53022.83392320001 2025-09-04,11:24:20.000,247,11067135,112845,0,1756985059,13845.421150949995,-14.977357379997557,53022.82693608 2025-09-04,11:24:21.000,247,11067048,112885,0,1756985060,13845.43462357,-14.89981694999733,53022.83392320001 2025-09-04,11:24:22.000,247,11067111,112725,0,1756985061,13845.441359879995,-14.920964339995407,53022.77802624 2025-09-04,11:24:23.000,247,11067120,112965,0,1756985062,13845.4548325,-14.913915209996048,53022.81994896 2025-09-04,11:24:24.000,247,11067044,112685,0,1756985063,13845.54914083999,-14.871620429999894,53022.84789744 2025-09-04,11:24:25.000,247,11067117,113125,0,1756985064,13845.56934976999,-14.843423909995181,53022.84789744 2025-09-04,11:24:26.000,247,11067114,112765,0,1756985065,13845.63671287,-14.871620429999894,53022.89680728 2025-09-04,11:24:27.000,247,11067097,113005,0,1756985066,13845.63671287,-14.878669559999253,53022.82693608 2025-09-04,11:24:28.000,247,11067088,112845,0,1756985067,13845.683867039996,-14.850473040001816,53022.764052000006 2025-09-04,11:24:29.000,247,11067095,112765,0,1756985068,13845.710812279991,-14.794079999999667,53022.84091032 2025-09-04,11:24:30.000,247,11067110,113325,0,1756985069,13845.791647999991,-14.779981740000949,53022.82693608 2025-09-04,11:24:31.000,247,11067144,112805,0,1756985070,13845.818593240001,-14.808178259998385,53022.875845919996 2025-09-04,11:24:32.000,247,11067107,113125,0,1756985071,13845.865747409996,-14.787030870000308,53022.861871680005 2025-09-04,11:24:33.000,247,11067141,113005,0,1756985072,13845.784911689996,-14.829325649996463,53022.88982016 2025-09-04,11:24:34.000,247,11067114,113045,0,1756985073,13845.805120619996,-14.77293261000159,53022.8688588 2025-09-04,11:24:35.000,247,11067035,113045,0,1756985074,13845.811856929991,-14.787030870000308,53022.861871680005 2025-09-04,11:24:36.000,247,11067065,113445,0,1756985075,13845.784911689996,-14.737686959997518,53022.861871680005 2025-09-04,11:24:37.000,247,11067077,112885,0,1756985076,13845.764702759996,-14.695392180001363,53022.875845919996 2025-09-04,11:24:38.000,247,11067056,113085,0,1756985077,13845.77817538,-14.695392180001363,53022.83392320001 2025-09-04,11:24:39.000,247,11067106,112965,0,1756985078,13845.784911689996,-14.688343050002004,53022.875845919996 2025-09-04,11:24:40.000,247,11067139,113045,0,1756985079,13845.75796645,-14.646048269998573,53022.84789744 2025-09-04,11:24:41.000,247,11067102,113245,0,1756985080,13845.75796645,-14.646048269998573,53022.88283304001 2025-09-04,11:24:42.000,247,11067082,112965,0,1756985081,13845.832065859991,-14.646048269998573,53022.861871680005 2025-09-04,11:24:43.000,247,11067088,113005,0,1756985082,13845.818593240001,-14.638999139999214,53022.84789744 2025-09-04,11:24:44.000,247,11067079,113085,0,1756985083,13845.872483719992,-14.681293919995369,53022.931742880006 2025-09-04,11:24:45.000,247,11067079,112965,0,1756985084,13845.926374199997,-14.66719565999665,53022.94571712 2025-09-04,11:24:46.000,247,11067096,113125,0,1756985085,13845.899428960001,-14.702441310000722,53022.95969136 2025-09-04,11:24:47.000,247,11067110,113125,0,1756985086,13845.879220030001,-14.653097399997932,53022.92475576001 2025-09-04,11:24:48.000,247,11067065,112925,0,1756985087,13845.892692649992,-14.695392180001363,53022.91776864 2025-09-04,11:24:49.000,247,11067119,112925,0,1756985088,13845.953319439992,-14.702441310000722,53022.92475576001 2025-09-04,11:24:50.000,247,11067100,113005,0,1756985089,13845.912901579992,-14.695392180001363,53022.94571712 2025-09-04,11:24:51.000,247,11067116,113005,0,1756985090,13845.933110509992,-14.71653956999944,53022.91776864 2025-09-04,11:24:52.000,247,11067130,112925,0,1756985091,13845.980264680002,-14.681293919995369,53022.98763984 2025-09-04,11:24:53.000,247,11067130,112885,0,1756985092,13845.987000989997,-14.660146529997292,53022.980652720005 2025-09-04,11:24:54.000,247,11067110,113005,0,1756985093,13845.980264680002,-14.617851750001137,53022.980652720005 2025-09-04,11:24:55.000,247,11067099,113085,0,1756985094,13845.973528369992,-14.603753489995142,53023.03654968 2025-09-04,11:24:56.000,247,11067139,113085,0,1756985095,13846.000473610002,-14.575556969997706,53023.078472400004 2025-09-04,11:24:57.000,247,11067056,112965,0,1756985096,13845.926374199997,-14.554409579999628,53023.01558832 2025-09-04,11:24:58.000,247,11067090,113045,0,1756985097,13845.926374199997,-14.519163929995557,53023.043536799996 2025-09-04,11:24:59.000,247,11067140,112965,0,1756985098,13845.966792059997,-14.455721760001325,53023.07148528001 2025-09-04,11:25:00.000,247,11067054,113085,0,1756985099,13845.859011100001,-14.469820020000043,53023.05052392001 2025-09-04,11:25:01.000,247,11067057,113005,0,1756985100,13845.885956339996,-14.434574369995971,53023.029562560005 2025-09-04,11:25:02.000,247,11067064,113005,0,1756985101,13845.865747409996,-14.427525239996612,53023.07148528001 2025-09-04,11:25:03.000,247,11067061,112965,0,1756985102,13845.859011100001,-14.434574369995971,53023.078472400004 2025-09-04,11:25:04.000,247,11067075,113045,0,1756985103,13845.832065859991,-14.448672630001965,53023.03654968 2025-09-04,11:25:05.000,247,11067078,112765,0,1756985104,13845.872483719992,-14.483918279998761,53023.05751104 2025-09-04,11:25:06.000,247,11067097,112845,0,1756985105,13845.865747409996,-14.476869149999402,53023.113408 2025-09-04,11:25:07.000,247,11067044,112725,0,1756985106,13845.845538479996,-14.483918279998761,53023.08545952 2025-09-04,11:25:08.000,247,11067090,112885,0,1756985107,13845.805120619996,-14.512114799996198,53023.08545952 2025-09-04,11:25:09.000,247,11067131,112965,0,1756985108,13845.771439069991,-14.505065669996839,53023.01558832 2025-09-04,11:25:10.000,247,11067051,112965,0,1756985109,13845.784911689996,-14.54736045000027,53023.08545952 2025-09-04,11:25:11.000,247,11067030,112965,0,1756985110,13845.731021209991,-14.54031132000091,53023.05751104 2025-09-04,11:25:12.000,247,11067157,112965,0,1756985111,13845.764702759996,-14.54031132000091,53023.09244664001 2025-09-04,11:25:13.000,247,11067057,112765,0,1756985112,13845.73775752,-14.568507839998347,53023.10642088 2025-09-04,11:25:14.000,247,11067054,113005,0,1756985113,13845.771439069991,-14.49801653999748,53023.099433760006 2025-09-04,11:25:15.000,247,11067133,112965,0,1756985114,13845.798384310001,-14.476869149999402,53023.05751104 2025-09-04,11:25:16.000,247,11067072,113165,0,1756985115,13845.77817538,-14.448672630001965,53023.12738224 2025-09-04,11:25:17.000,247,11067053,112965,0,1756985116,13845.73775752,-14.406377849998535,53023.043536799996 2025-09-04,11:25:18.000,247,11067175,112965,0,1756985117,13845.798384310001,-14.378181330001098,53023.08545952 2025-09-04,11:25:19.000,247,11067107,113045,0,1756985118,13845.75796645,-14.335886549997667,53023.08545952 2025-09-04,11:25:20.000,247,11067134,112805,0,1756985119,13845.764702759996,-14.300640900000872,53023.099433760006 2025-09-04,11:25:21.000,247,11067138,112925,0,1756985120,13845.77817538,-14.251296989998082,53023.12039512001 2025-09-04,11:25:22.000,247,11067078,113045,0,1756985121,13845.751230139991,-14.230149600000004,53023.07148528001 2025-09-04,11:25:23.000,247,11067129,113005,0,1756985122,13845.69733966,-14.230149600000004,53023.10642088 2025-09-04,11:25:24.000,247,11067078,112605,0,1756985123,13845.69060334999,-14.173756559997855,53023.06449816 2025-09-04,11:25:25.000,247,11067106,112685,0,1756985124,13845.69733966,-14.145560040000419,53023.07148528001 2025-09-04,11:25:26.000,247,11067082,112925,0,1756985125,13845.71754859,-14.166707429998496,53023.09244664001 2025-09-04,11:25:27.000,247,11067016,112805,0,1756985126,13845.710812279991,-14.124412650002341,53023.15533072 2025-09-04,11:25:28.000,247,11067107,113125,0,1756985127,13845.71754859,-14.075068739999551,53023.14135648001 2025-09-04,11:25:29.000,247,11067041,112845,0,1756985128,13845.67713073,-14.103265259996988,53023.17629208 2025-09-04,11:25:30.000,247,11067087,112805,0,1756985129,13845.69733966,-14.075068739999551,53023.19026632001 2025-09-04,11:25:31.000,247,11067086,113165,0,1756985130,13845.69733966,-14.075068739999551,53023.1832792 2025-09-04,11:25:32.000,247,11067088,112765,0,1756985131,13845.683867039996,-14.08211786999891,53023.12738224 2025-09-04,11:25:33.000,247,11067121,112765,0,1756985132,13845.704075969996,-14.068019610000192,53023.16930496001 2025-09-04,11:25:34.000,247,11067126,112965,0,1756985133,13845.6569218,-14.060970480000833,53023.16231784 2025-09-04,11:25:35.000,247,11067080,112845,0,1756985134,13845.663658109996,-14.103265259996988,53023.23917616001 2025-09-04,11:25:36.000,247,11067101,112885,0,1756985135,13845.60976762999,-14.124412650002341,53023.23917616001 2025-09-04,11:25:37.000,247,11067073,112805,0,1756985136,13845.603031319995,-14.110314389996347,53023.22520192 2025-09-04,11:25:38.000,247,11067057,113125,0,1756985137,13845.60976762999,-14.110314389996347,53023.2531504 2025-09-04,11:25:39.000,247,11067103,113085,0,1756985138,13845.59629501,-14.124412650002341,53023.23917616001 2025-09-04,11:25:40.000,247,11067122,113005,0,1756985139,13845.623240249995,-14.152609169999778,53023.21821480001 2025-09-04,11:25:41.000,247,11067071,113005,0,1756985140,13845.582822389995,-14.166707429998496,53023.20424056 2025-09-04,11:25:42.000,247,11067119,112805,0,1756985141,13845.60976762999,-14.159658299999137,53023.267124640006 2025-09-04,11:25:43.000,247,11067088,112965,0,1756985142,13845.59629501,-14.145560040000419,53023.26013752001 2025-09-04,11:25:44.000,247,11067060,113165,0,1756985143,13845.63671287,-14.180805689997214,53023.28109888 2025-09-04,11:25:45.000,247,11067054,113005,0,1756985144,13845.65018548999,-14.152609169999778,53023.33000872 2025-09-04,11:25:46.000,247,11067090,113125,0,1756985145,13845.61650394,-14.194903949995933,53023.33699584001 2025-09-04,11:25:47.000,247,11067091,112965,0,1756985146,13845.59629501,-14.187854819996573,53023.30904736001 2025-09-04,11:25:48.000,247,11067076,113005,0,1756985147,13845.58955869999,-14.187854819996573,53023.33699584001 2025-09-04,11:25:49.000,247,11067104,113125,0,1756985148,13845.63671287,-14.152609169999778,53023.30206024 2025-09-04,11:25:50.000,247,11067076,112845,0,1756985149,13845.58955869999,-14.1314617800017,53023.246163280004 2025-09-04,11:25:51.000,247,11067073,112765,0,1756985150,13845.61650394,-14.096216129997629,53023.27411176 2025-09-04,11:25:52.000,247,11067082,112845,0,1756985151,13845.56934976999,-14.068019610000192,53023.211227679996 2025-09-04,11:25:53.000,247,11067052,113085,0,1756985152,13845.542404529995,-14.011626569998043,53023.21821480001 2025-09-04,11:25:54.000,247,11067121,112965,0,1756985153,13845.50872297999,-13.919987879999098,53023.23218904 2025-09-04,11:25:55.000,247,11067094,112845,0,1756985154,13845.481777739995,-13.891791360001662,53023.34398296 2025-09-04,11:25:56.000,247,11067094,112965,0,1756985155,13845.40767832999,-13.828349190000154,53023.29507312 2025-09-04,11:25:57.000,247,11067103,112845,0,1756985156,13845.41441464,-13.779005279997364,53023.3230216 2025-09-04,11:25:58.000,247,11067037,113005,0,1756985157,13845.36726046999,-13.708513979996496,53023.3230216 2025-09-04,11:25:59.000,247,11067110,112765,0,1756985158,13845.35378785,-13.659170070000982,53023.316034480005 2025-09-04,11:26:00.000,247,11067127,112765,0,1756985159,13845.279688439994,-13.616875289997552,53023.28808600001 2025-09-04,11:26:01.000,247,11067115,112765,0,1756985160,13845.198852719994,-13.616875289997552,53023.28109888 2025-09-04,11:26:02.000,247,11067105,113085,0,1756985161,13845.178643789994,-13.602777029998833,53023.3230216 2025-09-04,11:26:03.000,247,11067100,112885,0,1756985162,13845.205589029989,-13.638022679995629,53023.28109888 2025-09-04,11:26:04.000,247,11067113,112765,0,1756985163,13845.185380099989,-13.609826159998192,53023.23917616001 2025-09-04,11:26:05.000,247,11067116,113205,0,1756985164,13845.192116409999,-13.63097354999627,53023.246163280004 2025-09-04,11:26:06.000,247,11067096,112805,0,1756985165,13845.171907479998,-13.63097354999627,53023.23917616001 2025-09-04,11:26:07.000,247,11067119,112725,0,1756985166,13845.165171169989,-13.638022679995629,53023.246163280004 2025-09-04,11:26:08.000,247,11067131,113005,0,1756985167,13845.252743199999,-13.659170070000982,53023.267124640006 2025-09-04,11:26:09.000,247,11067058,112685,0,1756985168,13845.313369989999,-13.652120940001623,53023.316034480005 2025-09-04,11:26:10.000,247,11067080,112805,0,1756985169,13845.313369989999,-13.687366589998419,53023.267124640006 2025-09-04,11:26:11.000,247,11067078,112805,0,1756985170,13845.37399678,-13.750808759999927,53023.27411176 2025-09-04,11:26:12.000,247,11067086,112925,0,1756985171,13845.38746939999,-13.750808759999927,53023.23917616001 2025-09-04,11:26:13.000,247,11067039,113125,0,1756985172,13845.39420571,-13.786054409996723,53023.23917616001 2025-09-04,11:26:14.000,247,11067071,112965,0,1756985173,13845.36726046999,-13.786054409996723,53023.2531504 2025-09-04,11:26:15.000,247,11067093,113445,0,1756985174,13845.39420571,-13.771956149998005,53023.30206024 2025-09-04,11:26:16.000,247,11067113,113005,0,1756985175,13845.32684260999,-13.771956149998005,53023.267124640006 2025-09-04,11:26:17.000,247,11067094,113045,0,1756985176,13845.246006889989,-13.779005279997364,53023.2531504 2025-09-04,11:26:18.000,247,11067113,112965,0,1756985177,13845.272952129999,-13.793103539996082,53023.29507312 2025-09-04,11:26:19.000,247,11067083,112965,0,1756985178,13845.178643789994,-13.821300060000794,53023.28808600001 2025-09-04,11:26:20.000,247,11067067,113325,0,1756985179,13845.151698549998,-13.85654570999759,53023.22520192 2025-09-04,11:26:21.000,247,11067074,112965,0,1756985180,13845.111280689998,-13.842447449998872,53023.27411176 2025-09-04,11:26:22.000,247,11067063,112845,0,1756985181,13845.097808069993,-13.828349190000154,53023.267124640006 2025-09-04,11:26:23.000,247,11067085,112765,0,1756985182,13845.030444969998,-13.800152669995441,53023.197253440005 2025-09-04,11:26:24.000,247,11067071,112805,0,1756985183,13845.016972349993,-13.807201800002076,53023.23218904 2025-09-04,11:26:25.000,247,11067122,112845,0,1756985184,13845.050653899998,-13.786054409996723,53023.22520192 2025-09-04,11:26:26.000,247,11067099,112925,0,1756985185,13845.064126519988,-13.757857889999286,53023.23917616001 2025-09-04,11:26:27.000,247,11067144,113285,0,1756985186,13845.057390209993,-13.736710500001209,53023.20424056 2025-09-04,11:26:28.000,247,11067104,113085,0,1756985187,13845.104544379989,-13.715563109995855,53023.21821480001 2025-09-04,11:26:29.000,247,11067095,113045,0,1756985188,13845.104544379989,-13.652120940001623,53023.19026632001 2025-09-04,11:26:30.000,247,11067130,112845,0,1756985189,13845.144962239989,-13.694415719997778,53023.20424056 2025-09-04,11:26:31.000,247,11067039,112765,0,1756985190,13845.124753309989,-13.68031745999906,53023.19026632001 2025-09-04,11:26:32.000,247,11067094,112885,0,1756985191,13845.124753309989,-13.68031745999906,53023.17629208 2025-09-04,11:26:33.000,247,11067148,113005,0,1756985192,13845.131489619998,-13.722612239995215,53023.211227679996 2025-09-04,11:26:34.000,247,11067142,112725,0,1756985193,13845.070862829998,-13.687366589998419,53023.19026632001 2025-09-04,11:26:35.000,247,11067136,112885,0,1756985194,13845.097808069993,-13.722612239995215,53023.197253440005 2025-09-04,11:26:36.000,247,11067078,112565,0,1756985195,13845.084335449988,-13.72966137000185,53023.21821480001 2025-09-04,11:26:37.000,247,11067080,113005,0,1756985196,13845.057390209993,-13.743759630000568,53023.22520192 2025-09-04,11:26:38.000,247,11067126,112885,0,1756985197,13845.091071759998,-13.722612239995215,53023.21821480001 2025-09-04,11:26:39.000,247,11067049,112965,0,1756985198,13845.118016999993,-13.750808759999927,53023.20424056 2025-09-04,11:26:40.000,247,11067054,112765,0,1756985199,13845.057390209993,-13.764907019998645,53023.21821480001 2025-09-04,11:26:41.000,247,11067066,112965,0,1756985200,13844.996763419993,-13.743759630000568,53023.148343600005 2025-09-04,11:26:42.000,247,11067139,112845,0,1756985201,13844.976554489993,-13.715563109995855,53023.099433760006 2025-09-04,11:26:43.000,247,11067123,113125,0,1756985202,13844.929400319998,-13.764907019998645,53023.15533072 2025-09-04,11:26:44.000,247,11067105,113125,0,1756985203,13844.875509839992,-13.764907019998645,53023.113408 2025-09-04,11:26:45.000,247,11067096,113045,0,1756985204,13844.801410430002,-13.757857889999286,53023.12738224 2025-09-04,11:26:46.000,247,11067077,113125,0,1756985205,13844.774465189992,-13.793103539996082,53023.12738224 2025-09-04,11:26:47.000,247,11067054,112965,0,1756985206,13844.774465189992,-13.786054409996723,53023.16930496001 2025-09-04,11:26:48.000,247,11067109,112685,0,1756985207,13844.747519949997,-13.764907019998645,53023.16930496001 2025-09-04,11:26:49.000,247,11067119,112845,0,1756985208,13844.747519949997,-13.764907019998645,53023.12039512001 2025-09-04,11:26:50.000,247,11067137,113045,0,1756985209,13844.686893159997,-13.807201800002076,53023.08545952 2025-09-04,11:26:51.000,247,11067111,112885,0,1756985210,13844.666684229996,-13.779005279997364,53023.078472400004 2025-09-04,11:26:52.000,247,11067119,112845,0,1756985211,13844.633002679991,-13.771956149998005,53023.03654968 2025-09-04,11:26:53.000,247,11067139,112645,0,1756985212,13844.633002679991,-13.849496579998231,53023.078472400004 2025-09-04,11:26:54.000,247,11067061,112805,0,1756985213,13844.599321130001,-13.800152669995441,53023.029562560005 2025-09-04,11:26:55.000,247,11067114,112805,0,1756985214,13844.626266369996,-13.842447449998872,53023.029562560005 2025-09-04,11:26:56.000,247,11067068,113045,0,1756985215,13844.619530060001,-13.870643969996308,53023.05052392001 2025-09-04,11:26:57.000,247,11067119,112845,0,1756985216,13844.606057439996,-13.891791360001662,53023.00161408001 2025-09-04,11:26:58.000,247,11067144,113005,0,1756985217,13844.619530060001,-13.91293874999974,53023.0086012 2025-09-04,11:26:59.000,247,11067062,112805,0,1756985218,13844.666684229996,-13.898840490001021,53022.95969136 2025-09-04,11:27:00.000,247,11067107,113205,0,1756985219,13844.619530060001,-13.927037009998458,53022.97366560001 2025-09-04,11:27:01.000,247,11067158,112885,0,1756985220,13844.639738990001,-13.927037009998458,53022.95270424001 2025-09-04,11:27:02.000,247,11067135,112805,0,1756985221,13844.686893159997,-13.919987879999098,53022.980652720005 2025-09-04,11:27:03.000,247,11067160,112925,0,1756985222,13844.693629469992,-13.948184399996535,53023.02257544001 2025-09-04,11:27:04.000,247,11067106,112685,0,1756985223,13844.626266369996,-13.884742230002303,53022.96667848 2025-09-04,11:27:05.000,247,11067145,112925,0,1756985224,13844.585848509996,-13.919987879999098,53022.97366560001 2025-09-04,11:27:06.000,247,11067132,112925,0,1756985225,13844.599321130001,-13.941135269997176,53022.99462696 2025-09-04,11:27:07.000,247,11067104,112885,0,1756985226,13844.585848509996,-13.919987879999098,53022.980652720005 2025-09-04,11:27:08.000,247,11067072,112805,0,1756985227,13844.55890327,-13.934086139997817,53022.91776864 2025-09-04,11:27:09.000,247,11067071,112805,0,1756985228,13844.545430649996,-13.919987879999098,53022.94571712 2025-09-04,11:27:10.000,247,11067080,113045,0,1756985229,13844.491540169991,-13.919987879999098,53022.980652720005 2025-09-04,11:27:11.000,247,11067112,112885,0,1756985230,13844.484803859996,-13.962282659995253,53022.93873 2025-09-04,11:27:12.000,247,11067110,112965,0,1756985231,13844.47133123999,-13.934086139997817,53022.931742880006 2025-09-04,11:27:13.000,247,11067072,112925,0,1756985232,13844.39723183,-13.934086139997817,53022.84789744 2025-09-04,11:27:14.000,247,11067071,113085,0,1756985233,13844.383759209995,-13.898840490001021,53022.88982016 2025-09-04,11:27:15.000,247,11067159,112845,0,1756985234,13844.35681397,-13.91293874999974,53022.910781520004 2025-09-04,11:27:16.000,247,11067106,113045,0,1756985235,13844.383759209995,-13.927037009998458,53022.89680728 2025-09-04,11:27:17.000,247,11067074,112765,0,1756985236,13844.39049551999,-13.919987879999098,53022.92475576001 2025-09-04,11:27:18.000,247,11067106,112885,0,1756985237,13844.424177069995,-13.934086139997817,53022.82693608 2025-09-04,11:27:19.000,247,11067097,112605,0,1756985238,13844.403968139995,-13.948184399996535,53022.85488456001 2025-09-04,11:27:20.000,247,11067085,112765,0,1756985239,13844.43764969,-14.004577439998684,53022.931742880006 2025-09-04,11:27:21.000,247,11067071,112925,0,1756985240,13844.47806755,-14.004577439998684,53022.88283304001 2025-09-04,11:27:22.000,247,11067170,112685,0,1756985241,13844.47133123999,-14.011626569998043,53022.84789744 2025-09-04,11:27:23.000,247,11067170,112965,0,1756985242,13844.49827648,-14.018675699997402,53022.83392320001 2025-09-04,11:27:24.000,247,11067082,113205,0,1756985243,13844.505012789996,-14.025724829996761,53022.88283304001 2025-09-04,11:27:25.000,247,11067109,112805,0,1756985244,13844.525221719996,-14.025724829996761,53022.80597472001 2025-09-04,11:27:26.000,247,11067045,112805,0,1756985245,13844.49827648,-14.011626569998043,53022.85488456001 2025-09-04,11:27:27.000,247,11067132,113005,0,1756985246,13844.484803859996,-14.053921350001474,53022.85488456001 2025-09-04,11:27:28.000,247,11067045,113085,0,1756985247,13844.47133123999,-14.025724829996761,53022.84789744 2025-09-04,11:27:29.000,247,11067026,112925,0,1756985248,13844.45112230999,-14.053921350001474,53022.861871680005 2025-09-04,11:27:30.000,247,11067128,112885,0,1756985249,13844.43091337999,-13.990479179999966,53022.82693608 2025-09-04,11:27:31.000,247,11067012,112965,0,1756985250,13844.383759209995,-14.03982308999548,53022.812961840005 2025-09-04,11:27:32.000,247,11067089,113005,0,1756985251,13844.32986872999,-13.990479179999966,53022.84789744 2025-09-04,11:27:33.000,247,11067070,112885,0,1756985252,13844.24903300999,-14.011626569998043,53022.84091032 2025-09-04,11:27:34.000,247,11067116,112845,0,1756985253,13844.27597825,-13.969331790001888,53022.81994896 2025-09-04,11:27:35.000,247,11067084,112685,0,1756985254,13844.22882407999,-13.948184399996535,53022.83392320001 2025-09-04,11:27:36.000,247,11067128,113085,0,1756985255,13844.18840621999,-13.85654570999759,53022.812961840005 2025-09-04,11:27:37.000,247,11067070,113125,0,1756985256,13844.15472467,-13.86359483999695,53022.82693608 2025-09-04,11:27:38.000,247,11067060,113125,0,1756985257,13844.100834189994,-13.800152669995441,53022.80597472001 2025-09-04,11:27:39.000,247,11067089,112885,0,1756985258,13844.100834189994,-13.807201800002076,53022.7989876 2025-09-04,11:27:40.000,247,11067079,113205,0,1756985259,13844.06715263999,-13.793103539996082,53022.78501336001 2025-09-04,11:27:41.000,247,11067065,113045,0,1756985260,13844.033471089999,-13.757857889999286,53022.72212928 2025-09-04,11:27:42.000,247,11067060,112805,0,1756985261,13844.026734779989,-13.715563109995855,53022.72212928 2025-09-04,11:27:43.000,247,11067073,112725,0,1756985262,13844.040207399994,-13.687366589998419,53022.72212928 2025-09-04,11:27:44.000,247,11067129,112445,0,1756985263,13844.04694370999,-13.701464849997137,53022.7291164 2025-09-04,11:27:45.000,247,11067054,112685,0,1756985264,13844.04694370999,-13.715563109995855,53022.71514216001 2025-09-04,11:27:46.000,247,11067081,112765,0,1756985265,13844.094097879999,-13.757857889999286,53022.75706488001 2025-09-04,11:27:47.000,247,11067100,113125,0,1756985266,13844.121043119994,-13.72966137000185,53022.7291164 2025-09-04,11:27:48.000,247,11067059,112685,0,1756985267,13844.16819728999,-13.807201800002076,53022.71514216001 2025-09-04,11:27:49.000,247,11067127,112725,0,1756985268,13844.161460979994,-13.814250930001435,53022.70815504001 2025-09-04,11:27:50.000,247,11067054,113045,0,1756985269,13844.18840621999,-13.814250930001435,53022.68719368001 2025-09-04,11:27:51.000,247,11067062,112765,0,1756985270,13844.22882407999,-13.877693099995668,53022.694180800005 2025-09-04,11:27:52.000,247,11067047,112885,0,1756985271,13844.25576932,-13.85654570999759,53022.6592452 2025-09-04,11:27:53.000,247,11067132,112845,0,1756985272,13844.31639611,-13.877693099995668,53022.68020656 2025-09-04,11:27:54.000,247,11067120,112965,0,1756985273,13844.403968139995,-13.877693099995668,53022.66623232001 2025-09-04,11:27:55.000,247,11067117,112925,0,1756985274,13844.45112230999,-13.85654570999759,53022.70815504001 2025-09-04,11:27:56.000,247,11067098,112845,0,1756985275,13844.45112230999,-13.85654570999759,53022.70116792 2025-09-04,11:27:57.000,247,11067132,113125,0,1756985276,13844.45112230999,-13.877693099995668,53022.70815504001 2025-09-04,11:27:58.000,247,11067085,112725,0,1756985277,13844.49827648,-13.884742230002303,53022.743090640004 2025-09-04,11:27:59.000,247,11067069,112965,0,1756985278,13844.43091337999,-13.85654570999759,53022.694180800005 2025-09-04,11:28:00.000,247,11067035,112965,0,1756985279,13844.444385999996,-13.849496579998231,53022.75007776 2025-09-04,11:28:01.000,247,11067089,113085,0,1756985280,13844.444385999996,-13.814250930001435,53022.75706488001 2025-09-04,11:28:02.000,247,11067099,113245,0,1756985281,13844.403968139995,-13.814250930001435,53022.743090640004 2025-09-04,11:28:03.000,247,11067073,113045,0,1756985282,13844.39049551999,-13.786054409996723,53022.70116792 2025-09-04,11:28:04.000,247,11067076,112925,0,1756985283,13844.282714559995,-13.743759630000568,53022.67321944 2025-09-04,11:28:05.000,247,11067113,113085,0,1756985284,13844.24903300999,-13.715563109995855,53022.73610352001 2025-09-04,11:28:06.000,247,11067114,113005,0,1756985285,13844.20861514999,-13.666219200000342,53022.7291164 2025-09-04,11:28:07.000,247,11067113,112805,0,1756985286,13844.15472467,-13.666219200000342,53022.73610352001 2025-09-04,11:28:08.000,247,11067110,112925,0,1756985287,13844.15472467,-13.62392441999691,53022.77802624 2025-09-04,11:28:09.000,247,11067082,112805,0,1756985288,13844.10757049999,-13.602777029998833,53022.72212928 2025-09-04,11:28:10.000,247,11067076,112965,0,1756985289,13844.053680019999,-13.539334859997325,53022.75706488001 2025-09-04,11:28:11.000,247,11067093,112765,0,1756985290,13844.08736156999,-13.511138339999889,53022.7291164 2025-09-04,11:28:12.000,247,11067103,112885,0,1756985291,13844.08736156999,-13.518187469999248,53022.70815504001 2025-09-04,11:28:13.000,247,11067055,113045,0,1756985292,13844.06715263999,-13.511138339999889,53022.73610352001 2025-09-04,11:28:14.000,247,11067062,112925,0,1756985293,13844.08736156999,-13.539334859997325,53022.70815504001 2025-09-04,11:28:15.000,247,11067061,112925,0,1756985294,13844.121043119994,-13.532285729997966,53022.72212928 2025-09-04,11:28:16.000,247,11067123,112885,0,1756985295,13844.14798835999,-13.539334859997325,53022.66623232001 2025-09-04,11:28:17.000,247,11067084,113045,0,1756985296,13844.13451574,-13.539334859997325,53022.6592452 2025-09-04,11:28:18.000,247,11067074,113125,0,1756985297,13844.14798835999,-13.525236599998607,53022.6592452 2025-09-04,11:28:19.000,247,11067094,112925,0,1756985298,13844.20861514999,-13.567531380002038,53022.71514216001 2025-09-04,11:28:20.000,247,11067022,112965,0,1756985299,13844.20861514999,-13.560482249995403,53022.67321944 2025-09-04,11:28:21.000,247,11067087,112765,0,1756985300,13844.26924193999,-13.567531380002038,53022.70116792 2025-09-04,11:28:22.000,247,11067112,112685,0,1756985301,13844.21535146,-13.560482249995403,53022.694180800005 2025-09-04,11:28:23.000,247,11067063,112765,0,1756985302,13844.19514253,-13.553433119996043,53022.71514216001 2025-09-04,11:28:24.000,247,11067106,113125,0,1756985303,13844.20861514999,-13.574580510001397,53022.70116792 2025-09-04,11:28:25.000,247,11067080,113045,0,1756985304,13844.22882407999,-13.525236599998607,53022.68719368001 2025-09-04,11:28:26.000,247,11067058,113005,0,1756985305,13844.23556039,-13.50408921000053,53022.68020656 2025-09-04,11:28:27.000,247,11067048,112965,0,1756985306,13844.23556039,-13.525236599998607,53022.71514216001 2025-09-04,11:28:28.000,247,11067060,113125,0,1756985307,13844.22882407999,-13.546383989996684,53022.72212928 2025-09-04,11:28:29.000,247,11067071,112925,0,1756985308,13844.24903300999,-13.553433119996043,53022.68719368001 2025-09-04,11:28:30.000,247,11067097,112725,0,1756985309,13844.262505629995,-13.50408921000053,53022.68719368001 2025-09-04,11:28:31.000,247,11067074,113045,0,1756985310,13844.26924193999,-13.482941819995176,53022.7291164 2025-09-04,11:28:32.000,247,11067064,112765,0,1756985311,13844.302923489995,-13.440647039999021,53022.73610352001 2025-09-04,11:28:33.000,247,11067093,112765,0,1756985312,13844.302923489995,-13.412450520001585,53022.72212928 2025-09-04,11:28:34.000,247,11067072,112965,0,1756985313,13844.343341349995,-13.433597909999662,53022.71514216001 2025-09-04,11:28:35.000,247,11067118,112885,0,1756985314,13844.35007765999,-13.405401390002226,53022.72212928 2025-09-04,11:28:36.000,247,11067058,112925,0,1756985315,13844.32986872999,-13.461794429997099,53022.72212928 2025-09-04,11:28:37.000,247,11067084,112805,0,1756985316,13844.30965979999,-13.44769616999838,53022.73610352001 2025-09-04,11:28:38.000,247,11067106,112925,0,1756985317,13844.363550279995,-13.440647039999021,53022.77103912 2025-09-04,11:28:39.000,247,11067113,113085,0,1756985318,13844.37028658999,-13.475892689995817,53022.75706488001 2025-09-04,11:28:40.000,247,11067061,112765,0,1756985319,13844.323132419995,-13.489990950001811,53022.77802624 2025-09-04,11:28:41.000,247,11067046,112845,0,1756985320,13844.29618718,-13.511138339999889,53022.77103912 2025-09-04,11:28:42.000,247,11067057,112925,0,1756985321,13844.343341349995,-13.511138339999889,53022.79200048 2025-09-04,11:28:43.000,247,11067157,113045,0,1756985322,13844.302923489995,-13.574580510001397,53022.77103912 2025-09-04,11:28:44.000,247,11067052,113005,0,1756985323,13844.27597825,-13.595727899999474,53022.75007776 2025-09-04,11:28:45.000,247,11067128,112765,0,1756985324,13844.242296699995,-13.616875289997552,53022.743090640004 2025-09-04,11:28:46.000,247,11067074,112845,0,1756985325,13844.19514253,-13.645071810002264,53022.694180800005 2025-09-04,11:28:47.000,247,11067114,112925,0,1756985326,13844.1749336,-13.701464849997137,53022.77103912 2025-09-04,11:28:48.000,247,11067082,112925,0,1756985327,13844.18840621999,-13.715563109995855,53022.75706488001 2025-09-04,11:28:49.000,247,11067066,112765,0,1756985328,13844.1749336,-13.722612239995215,53022.78501336001 2025-09-04,11:28:50.000,247,11067063,112845,0,1756985329,13844.15472467,-13.743759630000568,53022.72212928 2025-09-04,11:28:51.000,247,11067107,112885,0,1756985330,13844.19514253,-13.793103539996082,53022.75007776 2025-09-04,11:28:52.000,247,11067040,113165,0,1756985331,13844.222087769995,-13.793103539996082,53022.73610352001 2025-09-04,11:28:53.000,247,11067072,112925,0,1756985332,13844.15472467,-13.828349190000154,53022.73610352001 2025-09-04,11:28:54.000,247,11067108,113045,0,1756985333,13844.1749336,-13.842447449998872,53022.77103912 2025-09-04,11:28:55.000,247,11067115,112765,0,1756985334,13844.094097879999,-13.842447449998872,53022.71514216001 2025-09-04,11:28:56.000,247,11067046,112965,0,1756985335,13844.100834189994,-13.85654570999759,53022.68719368001 2025-09-04,11:28:57.000,247,11067090,112925,0,1756985336,13844.060416329994,-13.870643969996308,53022.68020656 2025-09-04,11:28:58.000,247,11067058,112925,0,1756985337,13844.026734779989,-13.85654570999759,53022.70116792 2025-09-04,11:28:59.000,247,11067065,112765,0,1756985338,13843.952635369998,-13.835398319999513,53022.73610352001 2025-09-04,11:29:00.000,247,11067033,113085,0,1756985339,13843.932426439998,-13.877693099995668,53022.72212928 2025-09-04,11:29:01.000,247,11067107,113085,0,1756985340,13843.878535959993,-13.842447449998872,53022.68020656 2025-09-04,11:29:02.000,247,11067108,112805,0,1756985341,13843.817909169993,-13.828349190000154,53022.6592452 2025-09-04,11:29:03.000,247,11067104,113325,0,1756985342,13843.750546069998,-13.828349190000154,53022.70116792 2025-09-04,11:29:04.000,247,11067122,113005,0,1756985343,13843.730337139998,-13.842447449998872,53022.6592452 2025-09-04,11:29:05.000,247,11067123,112925,0,1756985344,13843.696655589993,-13.891791360001662,53022.6592452 2025-09-04,11:29:06.000,247,11067086,112965,0,1756985345,13843.669710349997,-13.884742230002303,53022.65225808 2025-09-04,11:29:07.000,247,11067072,112885,0,1756985346,13843.615819869992,-13.870643969996308,53022.67321944 2025-09-04,11:29:08.000,247,11067105,112885,0,1756985347,13843.602347250002,-13.919987879999098,53022.67321944 2025-09-04,11:29:09.000,247,11067076,113125,0,1756985348,13843.588874629997,-13.962282659995253,53022.63129672 2025-09-04,11:29:10.000,247,11067069,112765,0,1756985349,13843.609083559997,-14.004577439998684,53022.61732248001 2025-09-04,11:29:11.000,247,11067119,112925,0,1756985350,13843.662974040002,-14.03982308999548,53022.58937400001 2025-09-04,11:29:12.000,247,11067108,112725,0,1756985351,13843.730337139998,-14.018675699997402,53022.61033536 2025-09-04,11:29:13.000,247,11067077,112805,0,1756985352,13843.737073449993,-14.096216129997629,53022.53347704 2025-09-04,11:29:14.000,247,11067087,112885,0,1756985353,13843.777491309993,-14.110314389996347,53022.51950280001 2025-09-04,11:29:15.000,247,11067027,113045,0,1756985354,13843.851590719998,-14.166707429998496,53022.50552856 2025-09-04,11:29:16.000,247,11067128,112805,0,1756985355,13843.892008579998,-14.209002210001927,53022.5544384 2025-09-04,11:29:17.000,247,11067130,113085,0,1756985356,13843.993053229999,-14.251296989998082,53022.53347704 2025-09-04,11:29:18.000,247,11067077,112965,0,1756985357,13844.013262159999,-14.223100470000645,53022.54046416001 2025-09-04,11:29:19.000,247,11067070,112765,0,1756985358,13844.053680019999,-14.180805689997214,53022.50552856 2025-09-04,11:29:20.000,247,11067076,112765,0,1756985359,13844.080625259994,-14.209002210001927,53022.51251568 2025-09-04,11:29:21.000,247,11067050,112765,0,1756985360,13844.121043119994,-14.230149600000004,53022.49155432 2025-09-04,11:29:22.000,247,11067130,112965,0,1756985361,13844.14798835999,-14.173756559997855,53022.51251568 2025-09-04,11:29:23.000,247,11067131,113045,0,1756985362,13844.094097879999,-14.194903949995933,53022.56142552 2025-09-04,11:29:24.000,247,11067076,113125,0,1756985363,13844.053680019999,-14.159658299999137,53022.54046416001 2025-09-04,11:29:25.000,247,11067110,112965,0,1756985364,13844.013262159999,-14.117363519995706,53022.63828384001 2025-09-04,11:29:26.000,247,11067088,113085,0,1756985365,13843.952635369998,-14.103265259996988,53022.63129672 2025-09-04,11:29:27.000,247,11067084,113005,0,1756985366,13843.878535959993,-14.08916699999827,53022.61033536 2025-09-04,11:29:28.000,247,11067100,112805,0,1756985367,13843.817909169993,-14.068019610000192,53022.58238688 2025-09-04,11:29:29.000,247,11067110,112805,0,1756985368,13843.797700239993,-14.053921350001474,53022.58238688 2025-09-04,11:29:30.000,247,11067112,112765,0,1756985369,13843.710128209997,-14.018675699997402,53022.596361120006 2025-09-04,11:29:31.000,247,11067103,112645,0,1756985370,13843.642765110002,-13.990479179999966,53022.575399760004 2025-09-04,11:29:32.000,247,11067082,113045,0,1756985371,13843.669710349997,-13.969331790001888,53022.54745128001 2025-09-04,11:29:33.000,247,11067138,113005,0,1756985372,13843.642765110002,-13.927037009998458,53022.526489920005 2025-09-04,11:29:34.000,247,11067107,112925,0,1756985373,13843.649501419997,-13.85654570999759,53022.56142552 2025-09-04,11:29:35.000,247,11067080,112765,0,1756985374,13843.669710349997,-13.842447449998872,53022.54046416001 2025-09-04,11:29:36.000,247,11067059,112925,0,1756985375,13843.609083559997,-13.821300060000794,53022.49854144001 2025-09-04,11:29:37.000,247,11067148,113125,0,1756985376,13843.649501419997,-13.800152669995441,53022.50552856 2025-09-04,11:29:38.000,247,11067117,112765,0,1756985377,13843.642765110002,-13.800152669995441,53022.49155432 2025-09-04,11:29:39.000,247,11067140,112805,0,1756985378,13843.602347250002,-13.786054409996723,53022.47059296001 2025-09-04,11:29:40.000,247,11067130,112765,0,1756985379,13843.588874629997,-13.779005279997364,53022.51950280001 2025-09-04,11:29:42.000,247,11067078,112925,0,1756985381,13843.555193079992,-13.750808759999927,53022.49854144001 2025-09-04,11:29:43.000,247,11067094,113005,0,1756985382,13843.555193079992,-13.743759630000568,53022.47059296001 2025-09-04,11:29:44.000,247,11067086,113085,0,1756985383,13843.467621049997,-13.715563109995855,53022.37976040001 2025-09-04,11:29:45.000,247,11067085,112765,0,1756985384,13843.400257950001,-13.68031745999906,53022.43565736 2025-09-04,11:29:46.000,247,11067037,113045,0,1756985385,13843.359840090001,-13.687366589998419,53022.358799040005 2025-09-04,11:29:47.000,247,11067085,112885,0,1756985386,13843.33963116,-13.687366589998419,53022.38674752 2025-09-04,11:29:48.000,247,11067129,113125,0,1756985387,13843.292476989991,-13.708513979996496,53022.33085056001 2025-09-04,11:29:49.000,247,11067068,112965,0,1756985388,13843.292476989991,-13.687366589998419,53022.33783768 2025-09-04,11:29:50.000,247,11067089,112765,0,1756985389,13843.25879544,-13.764907019998645,53022.33783768 2025-09-04,11:29:51.000,247,11067148,112605,0,1756985390,13843.21837758,-13.757857889999286,53022.36578616 2025-09-04,11:29:52.000,247,11067061,113205,0,1756985391,13843.13754186,-13.771956149998005,53022.28892784 2025-09-04,11:29:53.000,247,11067170,113245,0,1756985392,13843.07691507,-13.750808759999927,53022.260979360006 2025-09-04,11:29:54.000,247,11067122,112765,0,1756985393,13843.023024589995,-13.85654570999759,53022.21905664 2025-09-04,11:29:55.000,247,11067090,113045,0,1756985394,13842.99607935,-13.85654570999759,53022.21206952001 2025-09-04,11:29:56.000,247,11067061,112765,0,1756985395,13842.98934303999,-13.870643969996308,53022.25399224001 2025-09-04,11:29:57.000,247,11067087,113005,0,1756985396,13842.92871624999,-13.884742230002303,53022.21905664 2025-09-04,11:29:58.000,247,11067141,112965,0,1756985397,13842.895034699999,-13.927037009998458,53022.25399224001 2025-09-04,11:29:59.000,247,11067120,112805,0,1756985398,13842.854616839999,-13.877693099995668,53022.17713392 2025-09-04,11:30:00.000,247,11067148,112765,0,1756985399,13842.793990049999,-13.86359483999695,53022.14918544 2025-09-04,11:30:01.000,247,11067089,112925,0,1756985400,13842.767044809989,-13.85654570999759,53022.17713392 2025-09-04,11:30:02.000,247,11067062,113205,0,1756985401,13842.719890639994,-13.870643969996308,53022.12822408 2025-09-04,11:30:03.000,247,11067119,112965,0,1756985402,13842.740099569994,-13.86359483999695,53022.10726272 2025-09-04,11:30:04.000,247,11067103,112925,0,1756985403,13842.679472779993,-13.898840490001021,53022.1002756 2025-09-04,11:30:05.000,247,11067048,112925,0,1756985404,13842.659263849993,-13.884742230002303,53022.04437864001 2025-09-04,11:30:06.000,247,11067067,112845,0,1756985405,13842.639054919993,-13.90588962000038,53022.03739152001 2025-09-04,11:30:07.000,247,11067122,112965,0,1756985406,13842.591900749998,-13.90588962000038,53022.04437864001 2025-09-04,11:30:08.000,247,11067070,112965,0,1756985407,13842.531273959998,-13.884742230002303,53022.00245592 2025-09-04,11:30:09.000,247,11067115,112885,0,1756985408,13842.531273959998,-13.870643969996308,53022.00245592 2025-09-04,11:30:10.000,247,11067081,113125,0,1756985409,13842.511065029998,-13.85654570999759,53021.96752032001 2025-09-04,11:30:11.000,247,11067089,112725,0,1756985410,13842.443701930002,-13.842447449998872,53021.94655896001 2025-09-04,11:30:12.000,247,11067108,112965,0,1756985411,13842.389811449997,-13.86359483999695,53021.925597600006 2025-09-04,11:30:13.000,247,11067102,113085,0,1756985412,13842.389811449997,-13.849496579998231,53021.93258472 2025-09-04,11:30:14.000,247,11067128,112925,0,1756985413,13842.376338829992,-13.85654570999759,53021.93957184 2025-09-04,11:30:15.000,247,11067119,112765,0,1756985414,13842.329184659997,-13.85654570999759,53021.925597600006 2025-09-04,11:30:16.000,247,11067091,112845,0,1756985415,13842.268557869997,-13.821300060000794,53021.84873928001 2025-09-04,11:30:17.000,247,11067117,113045,0,1756985416,13842.228140009996,-13.877693099995668,53021.86970064001 2025-09-04,11:30:18.000,247,11067061,112965,0,1756985417,13842.160776910001,-13.85654570999759,53021.84873928001 2025-09-04,11:30:19.000,247,11067124,113005,0,1756985418,13842.073204879991,-13.835398319999513,53021.86970064001 2025-09-04,11:30:20.000,247,11067143,112965,0,1756985419,13842.03278701999,-13.870643969996308,53021.7858552 2025-09-04,11:30:21.000,247,11067048,113045,0,1756985420,13842.026050709996,-13.877693099995668,53021.806816560005 2025-09-04,11:30:22.000,247,11067034,112925,0,1756985421,13841.945214989995,-13.941135269997176,53021.76489384 2025-09-04,11:30:23.000,247,11067140,113085,0,1756985422,13841.91826975,-13.919987879999098,53021.72297112 2025-09-04,11:30:24.000,247,11067062,112765,0,1756985423,13841.87785189,-13.941135269997176,53021.757906720006 2025-09-04,11:30:25.000,247,11067073,113125,0,1756985424,13841.85090664999,-13.997528309999325,53021.70200976001 2025-09-04,11:30:26.000,247,11067132,112925,0,1756985425,13841.79701617,-13.990479179999966,53021.6461128 2025-09-04,11:30:27.000,247,11067057,112725,0,1756985426,13841.79701617,-14.018675699997402,53021.65309992 2025-09-04,11:30:28.000,247,11067084,113045,0,1756985427,13841.743125689994,-14.03982308999548,53021.590215840006 2025-09-04,11:30:29.000,247,11067036,112725,0,1756985428,13841.69597152,-14.117363519995706,53021.590215840006 2025-09-04,11:30:30.000,247,11067051,112965,0,1756985429,13841.642081039994,-14.117363519995706,53021.56226736001 2025-09-04,11:30:31.000,247,11067075,112725,0,1756985430,13841.60839948999,-14.1314617800017,53021.5762416 2025-09-04,11:30:32.000,247,11067151,113125,0,1756985431,13841.547772699989,-14.117363519995706,53021.54829312 2025-09-04,11:30:33.000,247,11067047,112845,0,1756985432,13841.480409599993,-14.117363519995706,53021.49938328 2025-09-04,11:30:34.000,247,11067066,113005,0,1756985433,13841.406310189988,-14.096216129997629,53021.49938328 2025-09-04,11:30:35.000,247,11067127,112765,0,1756985434,13841.372628639998,-14.096216129997629,53021.46444768001 2025-09-04,11:30:36.000,247,11067127,113085,0,1756985435,13841.372628639998,-14.075068739999551,53021.49239616001 2025-09-04,11:30:37.000,247,11067068,112965,0,1756985436,13841.305265540002,-14.068019610000192,53021.42951208 2025-09-04,11:30:38.000,247,11067058,113045,0,1756985437,13841.312001849998,-14.03277395999612,53021.401563600004 2025-09-04,11:30:39.000,247,11067064,112805,0,1756985438,13841.244638750002,-13.997528309999325,53021.40855072 2025-09-04,11:30:40.000,247,11067123,112925,0,1756985439,13841.204220890002,-14.018675699997402,53021.38758936 2025-09-04,11:30:41.000,247,11067056,113125,0,1756985440,13841.163803030002,-14.004577439998684,53021.38060224 2025-09-04,11:30:42.000,247,11067093,113005,0,1756985441,13841.150330409997,-13.962282659995253,53021.3316924 2025-09-04,11:30:43.000,247,11067046,112845,0,1756985442,13841.082967310002,-13.976380920001247,53021.31073104 2025-09-04,11:30:44.000,247,11067139,112845,0,1756985443,13841.096439929992,-13.976380920001247,53021.27579544001 2025-09-04,11:30:45.000,247,11067059,113045,0,1756985444,13841.096439929992,-13.962282659995253,53021.26880832 2025-09-04,11:30:46.000,247,11067146,113045,0,1756985445,13841.082967310002,-13.948184399996535,53021.233872720004 2025-09-04,11:30:47.000,247,11067107,112965,0,1756985446,13841.069494689997,-13.990479179999966,53021.24085984 2025-09-04,11:30:48.000,247,11067126,112605,0,1756985447,13841.116648859992,-13.962282659995253,53021.16400152 2025-09-04,11:30:49.000,247,11067094,112885,0,1756985448,13841.136857789992,-13.934086139997817,53021.19195 2025-09-04,11:30:50.000,247,11067098,112765,0,1756985449,13841.170539339997,-13.898840490001021,53021.15701440001 2025-09-04,11:30:51.000,247,11067090,113045,0,1756985450,13841.184011960002,-13.898840490001021,53021.17797576001 2025-09-04,11:30:52.000,247,11067075,112885,0,1756985451,13841.190748269997,-13.86359483999695,53021.17797576001 2025-09-04,11:30:53.000,247,11067071,112885,0,1756985452,13841.143594100002,-13.835398319999513,53021.15701440001 2025-09-04,11:30:54.000,247,11067056,113005,0,1756985453,13841.210957199997,-13.814250930001435,53021.136053040005 2025-09-04,11:30:55.000,247,11067037,112965,0,1756985454,13841.184011960002,-13.743759630000568,53021.10810456001 2025-09-04,11:30:56.000,247,11067101,113125,0,1756985455,13841.217693509992,-13.708513979996496,53021.12906592001 2025-09-04,11:30:57.000,247,11067083,112885,0,1756985456,13841.163803030002,-13.701464849997137,53021.12906592001 2025-09-04,11:30:58.000,247,11067099,113005,0,1756985457,13841.190748269997,-13.666219200000342,53021.03823336001 2025-09-04,11:30:59.000,247,11067076,113205,0,1756985458,13841.170539339997,-13.659170070000982,53021.03823336001 2025-09-04,11:31:00.000,247,11067035,112885,0,1756985459,13841.143594100002,-13.638022679995629,53021.04522048 2025-09-04,11:31:01.000,247,11067111,112845,0,1756985460,13841.197484579992,-13.602777029998833,53021.05919472001 2025-09-04,11:31:02.000,247,11067099,112925,0,1756985461,13841.190748269997,-13.616875289997552,53021.10810456001 2025-09-04,11:31:03.000,247,11067071,112925,0,1756985462,13841.177275649992,-13.63097354999627,53021.05919472001 2025-09-04,11:31:04.000,247,11067091,113125,0,1756985463,13841.190748269997,-13.602777029998833,53021.04522048 2025-09-04,11:31:05.000,247,11067060,112925,0,1756985464,13841.258111369993,-13.62392441999691,53020.99631064 2025-09-04,11:31:06.000,247,11067081,112805,0,1756985465,13841.291792919998,-13.666219200000342,53021.017272000005 2025-09-04,11:31:07.000,247,11067066,113125,0,1756985466,13841.278320299993,-13.687366589998419,53020.9474008 2025-09-04,11:31:08.000,247,11067054,112925,0,1756985467,13841.251375059997,-13.687366589998419,53021.00329776 2025-09-04,11:31:09.000,247,11067106,113085,0,1756985468,13841.264847680002,-13.687366589998419,53020.968362160005 2025-09-04,11:31:10.000,247,11067095,112925,0,1756985469,13841.197484579992,-13.68031745999906,53020.96137504001 2025-09-04,11:31:11.000,247,11067106,113005,0,1756985470,13841.170539339997,-13.722612239995215,53020.97534928 2025-09-04,11:31:12.000,247,11067061,112765,0,1756985471,13841.157066719992,-13.687366589998419,53020.968362160005 2025-09-04,11:31:13.000,247,11067082,112765,0,1756985472,13841.109912549997,-13.581629640000756,53020.898490960004 2025-09-04,11:31:14.000,247,11067077,113085,0,1756985473,13841.082967310002,-13.588678770000115,53020.91246520001 2025-09-04,11:31:15.000,247,11067028,112965,0,1756985474,13840.995395279991,-13.588678770000115,53020.90547808 2025-09-04,11:31:16.000,247,11067060,112925,0,1756985475,13840.941504800001,-13.588678770000115,53020.90547808 2025-09-04,11:31:17.000,247,11067086,112925,0,1756985476,13840.894350629991,-13.553433119996043,53020.89150384001 2025-09-04,11:31:18.000,247,11067080,113045,0,1756985477,13840.82025122,-13.50408921000053,53020.81464552 2025-09-04,11:31:19.000,247,11067058,113085,0,1756985478,13840.746151809995,-13.489990950001811,53020.8076584 2025-09-04,11:31:20.000,247,11067102,113005,0,1756985479,13840.71920657,-13.482941819995176,53020.72381296001 2025-09-04,11:31:21.000,247,11067101,112885,0,1756985480,13840.705733949995,-13.44769616999838,53020.78669704 2025-09-04,11:31:22.000,247,11067123,113005,0,1756985481,13840.65857978,-13.45474529999774,53020.71682584 2025-09-04,11:31:23.000,247,11067040,112885,0,1756985482,13840.67205239999,-13.405401390002226,53020.65394176001 2025-09-04,11:31:24.000,247,11067101,113045,0,1756985483,13840.71247025999,-13.412450520001585,53020.667916 2025-09-04,11:31:25.000,247,11067046,112645,0,1756985484,13840.71247025999,-13.377204869997513,53020.667916 2025-09-04,11:31:26.000,247,11067065,112765,0,1756985485,13840.725942879995,-13.327860960001999,53020.59105768 2025-09-04,11:31:27.000,247,11067041,112685,0,1756985486,13840.79330597999,-13.349008350000076,53020.59105768 2025-09-04,11:31:28.000,247,11067086,112965,0,1756985487,13840.82025122,-13.341959220000717,53020.54214784 2025-09-04,11:31:29.000,247,11067115,113085,0,1756985488,13840.874141699991,-13.356057479999436,53020.59105768 2025-09-04,11:31:30.000,247,11067006,112965,0,1756985489,13840.887614319996,-13.363106609998795,53020.59105768 2025-09-04,11:31:31.000,247,11067098,112765,0,1756985490,13840.928032179996,-13.412450520001585,53020.57708344001 2025-09-04,11:31:32.000,247,11067091,113125,0,1756985491,13840.954977419991,-13.405401390002226,53020.514199360005 2025-09-04,11:31:33.000,247,11067116,112965,0,1756985492,13840.968450039996,-13.377204869997513,53020.563109200004 2025-09-04,11:31:34.000,247,11067021,112885,0,1756985493,13841.008867899996,-13.391303129996231,53020.52118648 2025-09-04,11:31:35.000,247,11067110,113125,0,1756985494,13840.995395279991,-13.349008350000076,53020.54214784 2025-09-04,11:31:36.000,247,11067116,113085,0,1756985495,13841.056022069992,-13.285566179998568,53020.54214784 2025-09-04,11:31:37.000,247,11067089,112925,0,1756985496,13841.069494689997,-13.26441879000049,53020.59105768 2025-09-04,11:31:38.000,247,11067060,112765,0,1756985497,13841.076230999992,-13.243271399995137,53020.57009632 2025-09-04,11:31:39.000,247,11067086,113005,0,1756985498,13841.022340520001,-13.215074879997701,53020.514199360005 2025-09-04,11:31:40.000,247,11067074,112925,0,1756985499,13841.008867899996,-13.193927489999624,53020.54913496 2025-09-04,11:31:41.000,247,11067090,112925,0,1756985500,13841.008867899996,-13.165730970002187,53020.52817360001 2025-09-04,11:31:42.000,247,11067037,112845,0,1756985501,13840.961713730001,-13.137534449997474,53020.54214784 2025-09-04,11:31:43.000,247,11067129,112765,0,1756985502,13840.948241109996,-13.102288800000679,53020.514199360005 2025-09-04,11:31:44.000,247,11067084,113045,0,1756985503,13840.928032179996,-12.99655184999574,53020.514199360005 2025-09-04,11:31:45.000,247,11067132,112965,0,1756985504,13840.928032179996,-12.968355329998303,53020.50721224001 2025-09-04,11:31:46.000,247,11067120,112965,0,1756985505,13840.90108694,-12.904913159996795,53020.52118648 2025-09-04,11:31:47.000,247,11067094,113085,0,1756985506,13840.867405389996,-12.86966751,53020.48625088001 2025-09-04,11:31:48.000,247,11067070,112765,0,1756985507,13840.874141699991,-12.841470989995287,53020.50721224001 2025-09-04,11:31:49.000,247,11067099,112925,0,1756985508,13840.847196459996,-12.841470989995287,53020.47926376 2025-09-04,11:31:50.000,247,11067034,112805,0,1756985509,13840.86066908,-12.806225339998491,53020.53516072001 2025-09-04,11:31:51.000,247,11067087,112885,0,1756985510,13840.907823249996,-12.82032359999721,53020.53516072001 2025-09-04,11:31:52.000,247,11067117,112845,0,1756985511,13840.948241109996,-12.841470989995287,53020.52118648 2025-09-04,11:31:53.000,247,11067046,113045,0,1756985512,13840.995395279991,-12.834421859995928,53020.52118648 2025-09-04,11:31:54.000,247,11067071,113205,0,1756985513,13841.035813139992,-12.81327446999785,53020.57009632 2025-09-04,11:31:55.000,247,11067055,112965,0,1756985514,13841.056022069992,-12.86261838000064,53020.57708344001 2025-09-04,11:31:56.000,247,11067097,113245,0,1756985515,13841.116648859992,-12.86966751,53020.55612208001 2025-09-04,11:31:57.000,247,11067135,112885,0,1756985516,13841.130121479997,-12.919011419995513,53020.54913496 2025-09-04,11:31:58.000,247,11067011,112885,0,1756985517,13841.170539339997,-12.961306199998944,53020.54214784 2025-09-04,11:31:59.000,247,11067026,112765,0,1756985518,13841.197484579992,-13.024748370000452,53020.57009632 2025-09-04,11:32:00.000,247,11067010,113005,0,1756985519,13841.197484579992,-13.102288800000679,53020.57009632 2025-09-04,11:32:01.000,247,11067059,112925,0,1756985520,13841.217693509992,-13.116387059999397,53020.60503192001 2025-09-04,11:32:02.000,247,11067107,112965,0,1756985521,13841.204220890002,-13.172780100001546,53020.61201904 2025-09-04,11:32:03.000,247,11067080,112885,0,1756985522,13841.224429820002,-13.208025749998342,53020.60503192001 2025-09-04,11:32:04.000,247,11067099,112805,0,1756985523,13841.298529229993,-13.179829230000905,53020.54214784 2025-09-04,11:32:05.000,247,11067089,112965,0,1756985524,13841.285056610002,-13.172780100001546,53020.54913496 2025-09-04,11:32:06.000,247,11067100,113165,0,1756985525,13841.264847680002,-13.179829230000905,53020.53516072001 2025-09-04,11:32:07.000,247,11067132,112965,0,1756985526,13841.264847680002,-13.172780100001546,53020.55612208001 2025-09-04,11:32:08.000,247,11067042,112805,0,1756985527,13841.291792919998,448.5804805500011,53020.61201904 2025-09-04,11:32:09.000,247,11067110,112925,0,1756985528,13841.217693509992,-13.123436189998756,53020.61201904 2025-09-04,11:32:10.000,247,11067097,112965,0,1756985529,13841.163803030002,-13.116387059999397,53020.57708344001 2025-09-04,11:32:11.000,247,11067037,113005,0,1756985530,13841.157066719992,-13.109337930000038,53020.60503192001 2025-09-04,11:32:12.000,247,11067059,112885,0,1756985531,13841.136857789992,-13.08819054000196,53020.61201904 2025-09-04,11:32:13.000,247,11067113,112925,0,1756985532,13841.082967310002,-13.130485319998115,53020.632980400005 2025-09-04,11:32:14.000,247,11067095,113005,0,1756985533,13841.096439929992,-13.09523967000132,53020.60503192001 2025-09-04,11:32:15.000,247,11067129,112925,0,1756985534,13841.089703619997,-13.116387059999397,53020.54214784 2025-09-04,11:32:16.000,247,11067117,112725,0,1756985535,13841.069494689997,-13.09523967000132,53020.5980448 2025-09-04,11:32:17.000,247,11067097,112885,0,1756985536,13841.082967310002,-13.059994019997248,53020.61201904 2025-09-04,11:32:18.000,247,11067143,112965,0,1756985537,13841.049285759997,-13.03884662999917,53020.584070560006 2025-09-04,11:32:19.000,247,11067063,112965,0,1756985538,13841.029076829996,-13.052944889997889,53020.53516072001 2025-09-04,11:32:20.000,247,11067093,113045,0,1756985539,13841.015604209992,-13.067043149996607,53020.55612208001 2025-09-04,11:32:21.000,247,11067057,113125,0,1756985540,13840.988658969996,-13.024748370000452,53020.48625088001 2025-09-04,11:32:22.000,247,11067080,113125,0,1756985541,13840.995395279991,-13.024748370000452,53020.47926376 2025-09-04,11:32:23.000,247,11067104,112925,0,1756985542,13840.995395279991,-12.975404459997662,53020.416379680006 2025-09-04,11:32:24.000,247,11067081,112965,0,1756985543,13840.988658969996,-12.982453589997021,53020.493238 2025-09-04,11:32:25.000,247,11067131,112965,0,1756985544,13840.988658969996,-13.010650110001734,53020.4233668 2025-09-04,11:32:26.000,247,11067060,112765,0,1756985545,13840.981922660001,-12.982453589997021,53020.4233668 2025-09-04,11:32:27.000,247,11067124,112965,0,1756985546,13840.968450039996,-12.99655184999574,53020.45830240001 2025-09-04,11:32:28.000,247,11067136,113125,0,1756985547,13840.981922660001,-12.933109680001508,53020.40240544 2025-09-04,11:32:29.000,247,11067030,112885,0,1756985548,13840.968450039996,-12.947207940000226,53020.36746984001 2025-09-04,11:32:30.000,247,11067099,112765,0,1756985549,13840.975186349991,-12.940158810000867,53020.3534956 2025-09-04,11:32:31.000,247,11067066,112845,0,1756985550,13840.948241109996,-12.940158810000867,53020.38843120001 2025-09-04,11:32:32.000,247,11067126,112885,0,1756985551,13840.981922660001,-12.926060550002148,53020.33253424 2025-09-04,11:32:33.000,247,11067123,113125,0,1756985552,13840.948241109996,-12.890814899998077,53020.31856000001 2025-09-04,11:32:34.000,247,11067055,112965,0,1756985553,13840.934768489991,-12.890814899998077,53020.36048272001 2025-09-04,11:32:35.000,247,11067092,113125,0,1756985554,13840.914559559991,-12.86966751,53020.31856000001 2025-09-04,11:32:36.000,247,11067066,113085,0,1756985555,13840.894350629991,-12.81327446999785,53020.33253424 2025-09-04,11:32:37.000,247,11067034,113245,0,1756985556,13840.92129587,-12.785077950000414,53020.346508480005 2025-09-04,11:32:38.000,247,11067063,112765,0,1756985557,13840.928032179996,-12.834421859995928,53020.26965016001 2025-09-04,11:32:39.000,247,11067062,113005,0,1756985558,13840.92129587,-12.785077950000414,53020.27663728 2025-09-04,11:32:40.000,247,11067079,112925,0,1756985559,13840.941504800001,-12.792127079999773,53020.227727440004 2025-09-04,11:32:41.000,247,11067068,113085,0,1756985560,13840.961713730001,-12.834421859995928,53020.24170168001 2025-09-04,11:32:42.000,247,11067056,112765,0,1756985561,13840.961713730001,-12.827372729996569,53020.26965016001 2025-09-04,11:32:43.000,247,11067066,113005,0,1756985562,13840.968450039996,-12.86966751,53020.26965016001 2025-09-04,11:32:44.000,247,11067070,112885,0,1756985563,13841.022340520001,-12.86966751,53020.19977896001 2025-09-04,11:32:45.000,247,11067085,112685,0,1756985564,13841.076230999992,-12.904913159996795,53020.2137532 2025-09-04,11:32:46.000,247,11067041,113045,0,1756985565,13841.123385170002,-12.911962289996154,53020.19279184001 2025-09-04,11:32:47.000,247,11067041,112765,0,1756985566,13841.150330409997,-12.933109680001508,53020.19977896001 2025-09-04,11:32:48.000,247,11067059,112965,0,1756985567,13841.217693509992,-12.890814899998077,53020.178817600005 2025-09-04,11:32:49.000,247,11067085,113125,0,1756985568,13841.210957199997,-12.883765769998718,53020.26266304 2025-09-04,11:32:50.000,247,11067067,112845,0,1756985569,13841.285056610002,-12.897864029997436,53020.248688800006 2025-09-04,11:32:51.000,247,11067056,112965,0,1756985570,13841.312001849998,-12.86261838000064,53020.26965016001 2025-09-04,11:32:52.000,247,11067148,113045,0,1756985571,13841.312001849998,-12.834421859995928,53020.24170168001 2025-09-04,11:32:53.000,247,11067106,112965,0,1756985572,13841.312001849998,-12.778028820001055,53020.20676608 2025-09-04,11:32:54.000,247,11067036,112765,0,1756985573,13841.291792919998,-12.799176209999132,53020.19977896001 2025-09-04,11:32:55.000,247,11067115,113125,0,1756985574,13841.345683400003,-12.763930560002336,53020.19977896001 2025-09-04,11:32:56.000,247,11067116,112605,0,1756985575,13841.325474470003,-12.735734039997624,53020.2137532 2025-09-04,11:32:57.000,247,11067096,112845,0,1756985576,13841.285056610002,-12.68639013000211,53020.20676608 2025-09-04,11:32:58.000,247,11067044,112925,0,1756985577,13841.244638750002,-12.58770230999653,53020.227727440004 2025-09-04,11:32:59.000,247,11067050,113205,0,1756985578,13841.204220890002,-12.552456659999734,53020.19279184001 2025-09-04,11:33:00.000,247,11067123,112925,0,1756985579,13841.197484579992,-12.489014489998226,53020.16484336 2025-09-04,11:33:01.000,247,11067066,113005,0,1756985580,13841.177275649992,-12.46081797000079,53020.19977896001 2025-09-04,11:33:02.000,247,11067109,112765,0,1756985581,13841.163803030002,-12.474916229999508,53020.22074032001 2025-09-04,11:33:03.000,247,11067113,113005,0,1756985582,13841.143594100002,-12.446719710002071,53020.143882 2025-09-04,11:33:04.000,247,11067102,112805,0,1756985583,13841.150330409997,-12.40442492999864,53020.15086912001 2025-09-04,11:33:05.000,247,11067074,113005,0,1756985584,13841.130121479997,-12.390326669999922,53020.12292064001 2025-09-04,11:33:06.000,247,11067082,113165,0,1756985585,13841.096439929992,-12.376228410001204,53020.10195928001 2025-09-04,11:33:07.000,247,11067093,112805,0,1756985586,13841.103176240002,-12.376228410001204,53020.13689488 2025-09-04,11:33:08.000,247,11067057,112965,0,1756985587,13841.096439929992,-12.312786239999696,53020.10195928001 2025-09-04,11:33:09.000,247,11067085,112965,0,1756985588,13841.089703619997,-12.28458972000226,53020.060036560004 2025-09-04,11:33:10.000,247,11067074,112885,0,1756985589,13841.082967310002,-12.263442329996906,53020.04606232 2025-09-04,11:33:11.000,247,11067073,113005,0,1756985590,13841.103176240002,-12.277540589995624,53020.00413960001 2025-09-04,11:33:12.000,247,11067079,112765,0,1756985591,13841.109912549997,-12.340982759997132,53020.00413960001 2025-09-04,11:33:13.000,247,11067128,113005,0,1756985592,13841.042549450001,-12.312786239999696,53019.94125552 2025-09-04,11:33:14.000,247,11067015,113005,0,1756985593,13841.008867899996,-12.28458972000226,53019.962216880005 2025-09-04,11:33:15.000,247,11067104,112965,0,1756985594,13841.056022069992,-12.305737110000337,53019.93426840001 2025-09-04,11:33:16.000,247,11067071,112965,0,1756985595,13841.029076829996,-12.326884499998414,53019.913307040006 2025-09-04,11:33:17.000,247,11067041,113085,0,1756985596,13841.089703619997,-12.319835369999055,53019.87837144 2025-09-04,11:33:18.000,247,11067082,112765,0,1756985597,13841.008867899996,-12.35508101999585,53019.85741008001 2025-09-04,11:33:19.000,247,11067099,112925,0,1756985598,13840.941504800001,-12.369179280001845,53019.85042296 2025-09-04,11:33:20.000,247,11067159,113125,0,1756985599,13840.887614319996,-12.348031889996491,53019.78055176 2025-09-04,11:33:21.000,247,11067087,112805,0,1756985600,13840.81351490999,-12.348031889996491,53019.80151312 2025-09-04,11:33:22.000,247,11067060,112925,0,1756985601,13840.7394155,-12.312786239999696,53019.73164192 2025-09-04,11:33:23.000,247,11067147,112725,0,1756985602,13840.63163453999,-12.249344069998187,53019.73862904001 2025-09-04,11:33:24.000,247,11067061,113205,0,1756985603,13840.5373262,-12.23524580999947,53019.724654800004 2025-09-04,11:33:25.000,247,11067117,112765,0,1756985604,13840.47669941,-12.221147550000751,53019.71766768001 2025-09-04,11:33:26.000,247,11067074,113125,0,1756985605,13840.46996309999,-12.164754509998602,53019.68273208 2025-09-04,11:33:27.000,247,11067045,112925,0,1756985606,13840.389127379989,-12.157705379999243,53019.61984800001 2025-09-04,11:33:28.000,247,11067128,112765,0,1756985607,13840.308291659989,-12.136557990001165,53019.61286088 2025-09-04,11:33:29.000,247,11067093,113045,0,1756985608,13840.308291659989,-12.192951029996038,53019.59189952 2025-09-04,11:33:30.000,247,11067071,112845,0,1756985609,13840.254401179998,-12.171803639997961,53019.56395104 2025-09-04,11:33:31.000,247,11067120,112885,0,1756985610,13840.274610109998,-12.150656249999884,53019.54298968 2025-09-04,11:33:32.000,247,11067067,113045,0,1756985611,13840.220719629993,-12.171803639997961,53019.52202832001 2025-09-04,11:33:33.000,247,11067062,112925,0,1756985612,13840.254401179998,-12.17885276999732,53019.48010560001 2025-09-04,11:33:34.000,247,11067046,112685,0,1756985613,13840.234192249998,-12.214098420001392,53019.44517 2025-09-04,11:33:35.000,247,11067050,112645,0,1756985614,13840.274610109998,-12.207049290002033,53019.41722152 2025-09-04,11:33:36.000,247,11067131,112925,0,1756985615,13840.308291659989,-12.22819668000011,53019.389273040004 2025-09-04,11:33:37.000,247,11067164,112685,0,1756985616,13840.341973209994,-12.22819668000011,53019.39626016 2025-09-04,11:33:38.000,247,11067056,112845,0,1756985617,13840.375654759999,-12.242294939998828,53019.34735032 2025-09-04,11:33:39.000,247,11067138,112805,0,1756985618,13840.382391069994,-12.333933629997773,53019.34735032 2025-09-04,11:33:40.000,247,11067109,112965,0,1756985619,13840.341973209994,-12.319835369999055,53019.32638896 2025-09-04,11:33:41.000,247,11067071,112805,0,1756985620,13840.341973209994,-12.326884499998414,53019.29844048 2025-09-04,11:33:42.000,247,11067070,113085,0,1756985621,13840.335236899999,-12.35508101999585,53019.340363200005 2025-09-04,11:33:43.000,247,11067133,113085,0,1756985622,13840.281346419993,-12.312786239999696,53019.33337608001 2025-09-04,11:33:44.000,247,11067143,113165,0,1756985623,13840.234192249998,-12.312786239999696,53019.27747912 2025-09-04,11:33:45.000,247,11067066,112965,0,1756985624,13840.227455939988,-12.348031889996491,53019.193633680006 2025-09-04,11:33:46.000,247,11067062,112765,0,1756985625,13840.193774389998,-12.298687980000977,53019.221582160004 2025-09-04,11:33:47.000,247,11067074,112805,0,1756985626,13840.106202360002,-12.256393199997547,53019.221582160004 2025-09-04,11:33:48.000,247,11067054,112805,0,1756985627,13840.119674979993,-12.263442329996906,53019.123762480005 2025-09-04,11:33:49.000,247,11067116,112605,0,1756985628,13840.106202360002,-12.249344069998187,53019.2006208 2025-09-04,11:33:50.000,247,11067136,112765,0,1756985629,13840.072520809998,-12.242294939998828,53019.13773672 2025-09-04,11:33:51.000,247,11067118,112685,0,1756985630,13840.160092839993,-12.17885276999732,53019.16568520001 2025-09-04,11:33:52.000,247,11067126,112805,0,1756985631,13840.112938669998,-12.108361469996453,53019.11677536001 2025-09-04,11:33:53.000,247,11067109,112925,0,1756985632,13840.146620219988,-12.129508860001806,53019.09581400001 2025-09-04,11:33:54.000,247,11067030,112965,0,1756985633,13840.133147599998,-12.122459729995171,53019.10978824 2025-09-04,11:33:55.000,247,11067121,112805,0,1756985634,13840.146620219988,-12.136557990001165,53019.123762480005 2025-09-04,11:33:56.000,247,11067118,113085,0,1756985635,13840.139883909993,-12.101312339997094,53019.09581400001 2025-09-04,11:33:57.000,247,11067126,112845,0,1756985636,13840.139883909993,-12.080164949999016,53019.053891280004 2025-09-04,11:33:58.000,247,11067113,112885,0,1756985637,13840.099466049993,-12.101312339997094,53019.11677536001 2025-09-04,11:33:59.000,247,11067048,113085,0,1756985638,13840.106202360002,-12.080164949999016,53019.11677536001 2025-09-04,11:34:00.000,247,11067098,112805,0,1756985639,13840.085993430002,-12.030821039996226,53019.09581400001 2025-09-04,11:34:01.000,247,11067029,112765,0,1756985640,13840.085993430002,-12.073115819999657,53019.10978824 2025-09-04,11:34:02.000,247,11067017,113125,0,1756985641,13840.085993430002,-12.016722779997508,53019.025942800006 2025-09-04,11:34:03.000,247,11067121,112885,0,1756985642,13840.106202360002,-11.974428000001353,53019.053891280004 2025-09-04,11:34:04.000,247,11067137,112845,0,1756985643,13840.085993430002,-12.009673649998149,53019.06786552001 2025-09-04,11:34:05.000,247,11067083,113245,0,1756985644,13840.099466049993,-12.016722779997508,53019.053891280004 2025-09-04,11:34:06.000,247,11067111,112965,0,1756985645,13840.092729739998,-12.023771909996867,53019.025942800006 2025-09-04,11:34:07.000,247,11067012,112965,0,1756985646,13840.092729739998,-11.974428000001353,53019.074852640006 2025-09-04,11:34:08.000,247,11067066,113125,0,1756985647,13840.072520809998,-11.94623147999664,53019.053891280004 2025-09-04,11:34:09.000,247,11067110,113285,0,1756985648,13840.139883909993,-11.932133219997922,53019.074852640006 2025-09-04,11:34:10.000,247,11067102,112885,0,1756985649,13840.126411290003,-11.861641919997055,53018.9910072 2025-09-04,11:34:11.000,247,11067092,112965,0,1756985650,13840.166829149988,-11.847543659998337,53019.053891280004 2025-09-04,11:34:12.000,247,11067069,112765,0,1756985651,13840.193774389998,-11.8193471400009,53019.06786552001 2025-09-04,11:34:13.000,247,11067104,112885,0,1756985652,13840.173565459998,-11.762954099998751,53019.03991704 2025-09-04,11:34:14.000,247,11067029,113005,0,1756985653,13840.180301769993,-11.727708450001955,53019.053891280004 2025-09-04,11:34:15.000,247,11067070,112725,0,1756985654,13840.119674979993,-11.671315409999806,53019.025942800006 2025-09-04,11:34:16.000,247,11067102,112845,0,1756985655,13840.059048189993,-11.657217150001088,53019.025942800006 2025-09-04,11:34:17.000,247,11067136,112965,0,1756985656,13840.099466049993,-11.600824109998939,53019.004981440004 2025-09-04,11:34:18.000,247,11067112,112925,0,1756985657,13840.018630329992,-11.579676720000862,53019.025942800006 2025-09-04,11:34:19.000,247,11067034,112965,0,1756985658,13839.984948780002,-11.495087160001276,53019.03991704 2025-09-04,11:34:20.000,247,11067063,112965,0,1756985659,13839.944530920002,-11.502136290000635,53018.97004584 2025-09-04,11:34:21.000,247,11067112,113165,0,1756985660,13839.964739850002,-11.424595860000409,53018.97703296001 2025-09-04,11:34:22.000,247,11067057,113085,0,1756985661,13839.944530920002,-11.375251949997619,53019.03991704 2025-09-04,11:34:23.000,247,11067077,112805,0,1756985662,13839.904113060002,-11.325908040002105,53018.99799432001 2025-09-04,11:34:24.000,247,11067104,113125,0,1756985663,13839.856958889992,-11.262465870000597,53018.956071600005 2025-09-04,11:34:25.000,247,11067092,112765,0,1756985664,13839.870431509997,-11.248367610001878,53019.004981440004 2025-09-04,11:34:26.000,247,11067037,112685,0,1756985665,13839.796332099992,-11.255416740001237,53018.97703296001 2025-09-04,11:34:27.000,247,11067021,112885,0,1756985666,13839.803068410001,-11.19197456999973,53018.94209736 2025-09-04,11:34:28.000,247,11067104,112965,0,1756985667,13839.803068410001,-11.163778050002293,53018.93511024 2025-09-04,11:34:29.000,247,11067045,112925,0,1756985668,13839.809804719996,-11.156728919995658,53018.93511024 2025-09-04,11:34:30.000,247,11067106,112925,0,1756985669,13839.809804719996,-11.170827180001652,53018.94209736 2025-09-04,11:34:31.000,247,11067086,112845,0,1756985670,13839.843486270001,-11.163778050002293,53018.956071600005 2025-09-04,11:34:32.000,247,11067061,112805,0,1756985671,13839.904113060002,-11.19197456999973,53018.90017464001 2025-09-04,11:34:33.000,247,11067135,113005,0,1756985672,13839.931058299997,-11.14263065999694,53018.93511024 2025-09-04,11:34:34.000,247,11067054,112805,0,1756985673,13839.924321990002,-11.114434139999503,53018.96305872 2025-09-04,11:34:35.000,247,11067124,112805,0,1756985674,13840.025366640002,-11.107385010000144,53018.98402008 2025-09-04,11:34:36.000,247,11067126,112885,0,1756985675,13840.005157710002,-11.093286750001425,53018.907161760006 2025-09-04,11:34:37.000,247,11067113,113125,0,1756985676,13840.038839259993,-11.079188489995431,53018.907161760006 2025-09-04,11:34:38.000,247,11067099,112805,0,1756985677,13840.085993430002,-11.022795450000558,53018.956071600005 2025-09-04,11:34:39.000,247,11067026,112605,0,1756985678,13840.112938669998,-11.00869719000184,53018.90017464001 2025-09-04,11:34:40.000,247,11067030,113245,0,1756985679,13840.153356529998,-11.00869719000184,53018.907161760006 2025-09-04,11:34:41.000,247,11067049,113285,0,1756985680,13840.180301769993,-10.95935327999905,53018.93511024 2025-09-04,11:34:42.000,247,11067107,112925,0,1756985681,13840.160092839993,-10.938205890000972,53018.94209736 2025-09-04,11:34:43.000,247,11067085,112965,0,1756985682,13840.180301769993,-10.917058499995619,53018.94209736 2025-09-04,11:34:44.000,247,11067107,112885,0,1756985683,13840.207247009988,-10.9029602399969,53018.96305872 2025-09-04,11:34:45.000,247,11067148,113245,0,1756985684,13840.267873799989,-10.853616330001387,53018.97004584 2025-09-04,11:34:46.000,247,11067136,112805,0,1756985685,13840.288082729989,-10.825419809996674,53019.025942800006 2025-09-04,11:34:47.000,247,11067142,112565,0,1756985686,13840.375654759999,-10.825419809996674,53019.025942800006 2025-09-04,11:34:48.000,247,11067080,112765,0,1756985687,13840.42954523999,-10.740830249997089,53019.0608784 2025-09-04,11:34:49.000,247,11067041,112765,0,1756985688,13840.49017202999,-10.747879379996448,53019.03292992 2025-09-04,11:34:50.000,247,11067085,113045,0,1756985689,13840.49017202999,-10.705584600000293,53018.99799432001 2025-09-04,11:34:51.000,247,11067053,112885,0,1756985690,13840.53058988999,-10.663289819996862,53019.053891280004 2025-09-04,11:34:52.000,247,11067054,113045,0,1756985691,13840.564271439995,-10.628044170000067,53019.03991704 2025-09-04,11:34:53.000,247,11067151,112965,0,1756985692,13840.57100774999,-10.585749389996636,53019.08882688 2025-09-04,11:34:54.000,247,11067027,112765,0,1756985693,13840.61816192,-10.592798519995995,53019.08183976 2025-09-04,11:34:55.000,247,11067141,113005,0,1756985694,13840.63837085,-10.585749389996636,53019.11677536001 2025-09-04,11:34:56.000,247,11067106,113045,0,1756985695,13840.65857978,-10.5575528699992,53019.10978824 2025-09-04,11:34:57.000,247,11067129,112765,0,1756985696,13840.67878871,-10.55050373999984,53019.13773672 2025-09-04,11:34:58.000,247,11067052,113285,0,1756985697,13840.665316089995,-10.5575528699992,53019.16568520001 2025-09-04,11:34:59.000,247,11067053,112685,0,1756985698,13840.645107159995,-10.529356350001763,53019.09581400001 2025-09-04,11:35:00.000,247,11067135,113125,0,1756985699,13840.665316089995,-10.529356350001763,53019.172672320004 2025-09-04,11:35:01.000,247,11067065,113125,0,1756985700,13840.67205239999,-10.5575528699992,53019.10978824 2025-09-04,11:35:02.000,247,11067087,112645,0,1756985701,13840.71920657,-10.480012439998973,53019.20760792 2025-09-04,11:35:03.000,247,11067109,112845,0,1756985702,13840.75962443,-10.458865050000895,53019.221582160004 2025-09-04,11:35:04.000,247,11067057,112965,0,1756985703,13840.786569669996,-10.465914180000254,53019.172672320004 2025-09-04,11:35:05.000,247,11067070,113045,0,1756985704,13840.77983336,-10.480012439998973,53019.193633680006 2025-09-04,11:35:06.000,247,11067141,112845,0,1756985705,13840.82025122,-10.522307219995128,53019.26350488001 2025-09-04,11:35:07.000,247,11067071,112885,0,1756985706,13840.847196459996,-10.536405480001122,53019.27747912 2025-09-04,11:35:08.000,247,11067049,113005,0,1756985707,13840.874141699991,-10.515258089995768,53019.22856928 2025-09-04,11:35:09.000,247,11067082,113045,0,1756985708,13840.90108694,-10.480012439998973,53019.27747912 2025-09-04,11:35:10.000,247,11067122,112965,0,1756985709,13840.90108694,-10.472963309999614,53019.23555640001 2025-09-04,11:35:11.000,247,11067089,112925,0,1756985710,13840.961713730001,-10.472963309999614,53019.31241472001 2025-09-04,11:35:12.000,247,11067085,112805,0,1756985711,13841.002131590001,-10.451815920001536,53019.33337608001 2025-09-04,11:35:13.000,247,11067099,113125,0,1756985712,13840.968450039996,-10.423619399996824,53019.3752988 2025-09-04,11:35:14.000,247,11067093,113205,0,1756985713,13840.981922660001,-10.409521139998105,53019.41722152 2025-09-04,11:35:15.000,247,11067117,112925,0,1756985714,13840.988658969996,-10.381324620000669,53019.361324560006 2025-09-04,11:35:16.000,247,11067070,112845,0,1756985715,13840.995395279991,-10.353128099995956,53019.410234400006 2025-09-04,11:35:17.000,247,11067098,112965,0,1756985716,13841.008867899996,-10.289685930001724,53019.39626016 2025-09-04,11:35:18.000,247,11067122,113165,0,1756985717,13840.954977419991,-10.212145500001498,53019.36831168 2025-09-04,11:35:19.000,247,11067116,112765,0,1756985718,13840.961713730001,-10.183948979996785,53019.41722152 2025-09-04,11:35:20.000,247,11067087,113125,0,1756985719,13840.948241109996,-10.169850719998067,53019.40324728001 2025-09-04,11:35:21.000,247,11067085,113085,0,1756985720,13840.934768489991,-10.134605070001271,53019.44517 2025-09-04,11:35:22.000,247,11067116,112965,0,1756985721,13840.90108694,-10.078212029999122,53019.47311848 2025-09-04,11:35:23.000,247,11067083,112805,0,1756985722,13840.928032179996,-10.028868119996332,53019.50106696001 2025-09-04,11:35:24.000,247,11067013,112885,0,1756985723,13840.948241109996,-9.979524210000818,53019.40324728001 2025-09-04,11:35:25.000,247,11067101,113045,0,1756985724,13840.92129587,-9.937229429997387,53019.43119576001 2025-09-04,11:35:26.000,247,11067101,112845,0,1756985725,13840.961713730001,-9.887885520001873,53019.459144240005 2025-09-04,11:35:27.000,247,11067078,112925,0,1756985726,13841.029076829996,-9.796246829995653,53019.410234400006 2025-09-04,11:35:28.000,247,11067104,112765,0,1756985727,13841.082967310002,-9.775099439997575,53019.45215712001 2025-09-04,11:35:29.000,247,11067115,113005,0,1756985728,13841.136857789992,-9.775099439997575,53019.43818288 2025-09-04,11:35:30.000,247,11067151,112765,0,1756985729,13841.210957199997,-9.73985379000078,53019.50106696001 2025-09-04,11:35:31.000,247,11067063,113125,0,1756985730,13841.278320299993,-9.711657269996067,53019.529015440006 2025-09-04,11:35:32.000,247,11067065,112605,0,1756985731,13841.305265540002,-9.697559009997349,53019.53600256 2025-09-04,11:35:33.000,247,11067141,112965,0,1756985732,13841.406310189988,-9.69050987999799,53019.556963920004 2025-09-04,11:35:34.000,247,11067030,112925,0,1756985733,13841.460200669993,-9.711657269996067,53019.56395104 2025-09-04,11:35:35.000,247,11067076,112925,0,1756985734,13841.514091149998,-9.746902920000139,53019.556963920004 2025-09-04,11:35:36.000,247,11067110,112805,0,1756985735,13841.588190559989,-9.725755530002061,53019.50106696001 2025-09-04,11:35:37.000,247,11067083,113085,0,1756985736,13841.574717939999,-9.711657269996067,53019.60587376 2025-09-04,11:35:38.000,247,11067036,112965,0,1756985737,13841.615135799999,-9.718706399995426,53019.60587376 2025-09-04,11:35:39.000,247,11067133,112885,0,1756985738,13841.62860841999,-9.775099439997575,53019.675744960005 2025-09-04,11:35:40.000,247,11067060,113005,0,1756985739,13841.68923520999,-9.746902920000139,53019.64779648001 2025-09-04,11:35:41.000,247,11067127,112965,0,1756985740,13841.743125689994,-9.753952049999498,53019.675744960005 2025-09-04,11:35:42.000,247,11067088,112805,0,1756985741,13841.85764296,-9.718706399995426,53019.724654800004 2025-09-04,11:35:43.000,247,11067040,113085,0,1756985742,13841.925006059995,-9.753952049999498,53019.724654800004 2025-09-04,11:35:44.000,247,11067076,112965,0,1756985743,13841.985632849995,-9.746902920000139,53019.724654800004 2025-09-04,11:35:45.000,247,11067073,112925,0,1756985744,13842.073204879991,-9.761001179998857,53019.724654800004 2025-09-04,11:35:46.000,247,11067090,112965,0,1756985745,13842.127095359996,-9.789197699996294,53019.745616160006 2025-09-04,11:35:47.000,247,11067068,113125,0,1756985746,13842.228140009996,-9.789197699996294,53019.83644872001 2025-09-04,11:35:48.000,247,11067091,112885,0,1756985747,13842.342657280002,-9.803295960002288,53019.8294616 2025-09-04,11:35:49.000,247,11067096,113125,0,1756985748,13842.423493000002,-9.789197699996294,53019.87837144 2025-09-04,11:35:50.000,247,11067084,112765,0,1756985749,13842.484119790002,-9.775099439997575,53019.87138432 2025-09-04,11:35:51.000,247,11067144,112925,0,1756985750,13842.605373369988,-9.789197699996294,53019.92728128 2025-09-04,11:35:52.000,247,11067105,112845,0,1756985751,13842.625582299988,-9.803295960002288,53019.97619112 2025-09-04,11:35:53.000,247,11067083,112765,0,1756985752,13842.746835879989,-9.782148569996934,53020.00413960001 2025-09-04,11:35:54.000,247,11067078,112925,0,1756985753,13842.733363259998,-9.810345090001647,53020.080997920006 2025-09-04,11:35:55.000,247,11067108,112925,0,1756985754,13842.787253739989,-9.803295960002288,53020.00413960001 2025-09-04,11:35:56.000,247,11067033,113045,0,1756985755,13842.854616839999,-9.803295960002288,53020.08798504 2025-09-04,11:35:57.000,247,11067122,112485,0,1756985756,13842.895034699999,-9.845590739998443,53020.08798504 2025-09-04,11:35:58.000,247,11067074,112965,0,1756985757,13842.921979939994,-9.810345090001647,53020.15086912001 2025-09-04,11:35:59.000,247,11067100,112965,0,1756985758,13842.92871624999,-9.824443350000365,53020.17183048001 2025-09-04,11:36:00.000,247,11067150,112725,0,1756985759,13842.982606729995,-9.796246829995653,53020.18580472 2025-09-04,11:36:01.000,247,11067119,113205,0,1756985760,13842.99607935,-9.753952049999498,53020.20676608 2025-09-04,11:36:02.000,247,11067145,112965,0,1756985761,13843.01628828,-9.753952049999498,53020.227727440004 2025-09-04,11:36:03.000,247,11067119,112965,0,1756985762,13843.00955196999,-9.746902920000139,53020.26965016001 2025-09-04,11:36:04.000,247,11067035,112725,0,1756985763,13842.982606729995,-9.73280466000142,53020.29061152001 2025-09-04,11:36:05.000,247,11067063,112685,0,1756985764,13842.93545256,-9.718706399995426,53020.24170168001 2025-09-04,11:36:06.000,247,11067069,113005,0,1756985765,13842.86808945999,-9.725755530002061,53020.2836244 2025-09-04,11:36:07.000,247,11067060,112845,0,1756985766,13842.88829838999,-9.669362489999912,53020.29061152001 2025-09-04,11:36:08.000,247,11067165,112885,0,1756985767,13842.834407909999,-9.648215100001835,53020.32554712 2025-09-04,11:36:09.000,247,11067088,112805,0,1756985768,13842.854616839999,-9.620018579997122,53020.29061152001 2025-09-04,11:36:10.000,247,11067058,112845,0,1756985769,13842.841144219994,-9.577723800000967,53020.29061152001 2025-09-04,11:36:11.000,247,11067076,112845,0,1756985770,13842.84788052999,-9.570674670001608,53020.26965016001 2025-09-04,11:36:12.000,247,11067056,112765,0,1756985771,13842.88829838999,-9.521330759998818,53020.2836244 2025-09-04,11:36:13.000,247,11067048,112805,0,1756985772,13842.895034699999,-9.486085110002023,53020.30458576 2025-09-04,11:36:14.000,247,11067170,113005,0,1756985773,13842.921979939994,-9.436741199999233,53020.32554712 2025-09-04,11:36:15.000,247,11067102,112965,0,1756985774,13842.92871624999,-9.436741199999233,53020.346508480005 2025-09-04,11:36:16.000,247,11067148,113045,0,1756985775,13842.95566149,-9.380348159997084,53020.33952136001 2025-09-04,11:36:17.000,247,11067041,112965,0,1756985776,13842.942188869994,-9.352151639999647,53020.33253424 2025-09-04,11:36:18.000,247,11067047,112965,0,1756985777,13842.94892517999,-9.288709469998139,53020.33952136001 2025-09-04,11:36:19.000,247,11067120,112925,0,1756985778,13842.99607935,-9.288709469998139,53020.31856000001 2025-09-04,11:36:20.000,247,11067118,113125,0,1756985779,13843.023024589995,-9.218218169997272,53020.38144408 2025-09-04,11:36:21.000,247,11067072,113005,0,1756985780,13843.02976089999,-9.182972520000476,53020.346508480005 2025-09-04,11:36:22.000,247,11067076,112925,0,1756985781,13843.07691507,-9.175923390001117,53020.36048272001 2025-09-04,11:36:23.000,247,11067133,113005,0,1756985782,13843.103860309995,-9.126579479998327,53020.36746984001 2025-09-04,11:36:24.000,247,11067034,112725,0,1756985783,13843.17795972,-9.10543209000025,53020.38144408 2025-09-04,11:36:25.000,247,11067085,112965,0,1756985784,13843.23185019999,-9.0490390499981,53020.38843120001 2025-09-04,11:36:26.000,247,11067092,112885,0,1756985785,13843.305949609996,-8.985596879996592,53020.38144408 2025-09-04,11:36:27.000,247,11067137,112885,0,1756985786,13843.380049020001,-8.99969513999531,53020.38144408 2025-09-04,11:36:28.000,247,11067078,112885,0,1756985787,13843.440675810001,-8.964449489998515,53020.44432816 2025-09-04,11:36:29.000,247,11067081,112685,0,1756985788,13843.514775219992,-8.936252970001078,53020.47227664 2025-09-04,11:36:30.000,247,11067023,112885,0,1756985789,13843.561929390002,-8.929203840001719,53020.52118648 2025-09-04,11:36:31.000,247,11067039,112965,0,1756985790,13843.629292489997,-8.922154709995084,53020.52817360001 2025-09-04,11:36:32.000,247,11067094,113045,0,1756985791,13843.669710349997,-8.915105579995725,53020.57009632 2025-09-04,11:36:33.000,247,11067084,112925,0,1756985792,13843.710128209997,-8.950351229999796,53020.61900616 2025-09-04,11:36:34.000,247,11067082,113125,0,1756985793,13843.730337139998,-8.943302100000437,53020.61900616 2025-09-04,11:36:35.000,247,11067099,112845,0,1756985794,13843.757282379993,-8.971498619997874,53020.667916 2025-09-04,11:36:36.000,247,11067046,112965,0,1756985795,13843.764018690003,-8.908056449996366,53020.66092888 2025-09-04,11:36:37.000,247,11067071,112605,0,1756985796,13843.858327029993,-8.886909059998288,53020.74477432001 2025-09-04,11:36:38.000,247,11067108,112965,0,1756985797,13843.925690129989,-8.858712540000852,53020.7377872 2025-09-04,11:36:39.000,247,11067107,112445,0,1756985798,13844.013262159999,-8.82346688999678,53020.8076584 2025-09-04,11:36:40.000,247,11067137,112725,0,1756985799,13844.033471089999,-8.82346688999678,53020.77970992 2025-09-04,11:36:41.000,247,11067150,113085,0,1756985800,13844.080625259994,-8.767073850001907,53020.8076584 2025-09-04,11:36:42.000,247,11067133,112765,0,1756985801,13844.06715263999,-8.760024719995272,53020.79368416001 2025-09-04,11:36:43.000,247,11067101,112765,0,1756985802,13844.13451574,-8.717729939999117,53020.89150384001 2025-09-04,11:36:44.000,247,11067139,112965,0,1756985803,13844.15472467,-8.668386029996327,53020.91246520001 2025-09-04,11:36:45.000,247,11067123,113125,0,1756985804,13844.181669909995,-8.59789472999546,53020.91246520001 2025-09-04,11:36:46.000,247,11067164,112845,0,1756985805,13844.24903300999,-8.59789472999546,53020.93342656 2025-09-04,11:36:47.000,247,11067112,112965,0,1756985806,13844.30965979999,-8.5908455999961,53020.95438792 2025-09-04,11:36:48.000,247,11067115,112805,0,1756985807,13844.30965979999,-8.5908455999961,53020.96137504001 2025-09-04,11:36:49.000,247,11067123,112965,0,1756985808,13844.35007765999,-8.583796469996742,53021.07316896 2025-09-04,11:36:50.000,247,11067138,113005,0,1756985809,13844.363550279995,-8.5908455999961,53020.98932352001 2025-09-04,11:36:51.000,247,11067137,112885,0,1756985810,13844.43764969,-8.59789472999546,53021.00329776 2025-09-04,11:36:52.000,247,11067082,113045,0,1756985811,13844.39723183,-8.5908455999961,53021.04522048 2025-09-04,11:36:53.000,247,11067114,112805,0,1756985812,13844.39049551999,-8.520354299995233,53021.0522076 2025-09-04,11:36:54.000,247,11067148,112765,0,1756985813,13844.403968139995,-8.527403430001868,53021.07316896 2025-09-04,11:36:55.000,247,11067132,112925,0,1756985814,13844.41070444999,-8.485108649998438,53021.08015608001 2025-09-04,11:36:56.000,247,11067105,113125,0,1756985815,13844.3770229,-8.485108649998438,53021.11509168 2025-09-04,11:36:57.000,247,11067161,112605,0,1756985816,13844.25576932,-8.428715609996289,53021.10111744 2025-09-04,11:36:58.000,247,11067074,112965,0,1756985817,13844.1749336,-8.435764739995648,53021.136053040005 2025-09-04,11:36:59.000,247,11067143,112805,0,1756985818,13844.100834189994,453.39503633999993,53021.136053040005 2025-09-04,11:37:00.000,247,11067082,112765,0,1756985819,13844.080625259994,-8.330027789997985,53021.184962880005 2025-09-04,11:37:01.000,247,11067146,113005,0,1756985820,13844.026734779989,-8.259536489997117,53021.15002728 2025-09-04,11:37:02.000,247,11067085,112805,0,1756985821,13843.972844299999,-8.308880399999907,53021.16400152 2025-09-04,11:37:03.000,247,11067137,113005,0,1756985822,13843.939162749994,-8.28773301000183,53021.15701440001 2025-09-04,11:37:04.000,247,11067088,112925,0,1756985823,13843.918953819993,-8.259536489997117,53021.17098864 2025-09-04,11:37:05.000,247,11067077,113045,0,1756985824,13843.939162749994,-8.18199605999689,53021.14304016 2025-09-04,11:37:06.000,247,11067054,112885,0,1756985825,13843.993053229999,-8.139701280000736,53021.14304016 2025-09-04,11:37:07.000,247,11067087,113005,0,1756985826,13844.053680019999,-8.090357369997946,53021.136053040005 2025-09-04,11:37:08.000,247,11067158,113045,0,1756985827,13844.053680019999,-8.05511172000115,53021.184962880005 2025-09-04,11:37:09.000,247,11067143,113085,0,1756985828,13844.121043119994,-8.033964329995797,53021.17797576001 2025-09-04,11:37:10.000,247,11067125,112925,0,1756985829,13844.13451574,-8.048062590001791,53021.17098864 2025-09-04,11:37:11.000,247,11067069,112965,0,1756985830,13844.161460979994,-7.998718679999001,53021.21989848 2025-09-04,11:37:12.000,247,11067107,113125,0,1756985831,13844.18840621999,-7.942325639996852,53021.19893712001 2025-09-04,11:37:13.000,247,11067058,112925,0,1756985832,13844.26924193999,-7.935276509997493,53021.24085984 2025-09-04,11:37:14.000,247,11067089,112605,0,1756985833,13844.35681397,-7.836588689999189,53021.27579544001 2025-09-04,11:37:15.000,247,11067046,113005,0,1756985834,13844.41070444999,-7.78019564999704,53021.22688560001 2025-09-04,11:37:16.000,247,11067083,112805,0,1756985835,13844.484803859996,-7.78019564999704,53021.24085984 2025-09-04,11:37:17.000,247,11067119,112765,0,1756985836,13844.47133123999,-7.737900870000885,53021.254834080006 2025-09-04,11:37:18.000,247,11067154,112845,0,1756985837,13844.505012789996,-7.6533113100013,53021.303743920005 2025-09-04,11:37:19.000,247,11067145,112765,0,1756985838,13844.545430649996,-7.618065659997228,53021.3316924 2025-09-04,11:37:20.000,247,11067128,112925,0,1756985839,13844.606057439996,-7.561672620002355,53021.401563600004 2025-09-04,11:37:21.000,247,11067104,112845,0,1756985840,13844.673420539992,-7.526426969998283,53021.37361512001 2025-09-04,11:37:22.000,247,11067135,112885,0,1756985841,13844.734047329992,-7.413640890001261,53021.401563600004 2025-09-04,11:37:23.000,247,11067108,112845,0,1756985842,13844.801410430002,-7.42069002000062,53021.36662800001 2025-09-04,11:37:24.000,247,11067124,112965,0,1756985843,13844.902455080002,-7.350198719999753,53021.40855072 2025-09-04,11:37:25.000,247,11067128,112885,0,1756985844,13844.983290800003,-7.357247849999112,53021.42951208 2025-09-04,11:37:26.000,247,11067127,112925,0,1756985845,13845.030444969998,-7.399542629995267,53021.40855072 2025-09-04,11:37:27.000,247,11067094,112765,0,1756985846,13845.064126519988,-7.364296979998471,53021.44348632001 2025-09-04,11:37:28.000,247,11067100,113045,0,1756985847,13845.124753309989,-7.42069002000062,53021.49938328 2025-09-04,11:37:29.000,247,11067071,112965,0,1756985848,13845.138225929993,-7.491181320001488,53021.52733176 2025-09-04,11:37:30.000,247,11067109,113045,0,1756985849,13845.158434859994,-7.561672620002355,53021.569254480004 2025-09-04,11:37:31.000,247,11067073,112925,0,1756985850,13845.165171169989,-7.646262180001941,53021.58322872001 2025-09-04,11:37:32.000,247,11067074,112765,0,1756985851,13845.192116409999,-7.6533113100013,53021.61816432 2025-09-04,11:37:33.000,247,11067044,112885,0,1756985852,13845.158434859994,-7.730851740001526,53021.59720296 2025-09-04,11:37:34.000,247,11067062,113085,0,1756985853,13845.178643789994,-7.759048259998963,53021.67406128 2025-09-04,11:37:35.000,247,11067155,113205,0,1756985854,13845.118016999993,-7.857736079997267,53021.61117720001 2025-09-04,11:37:36.000,247,11067135,112685,0,1756985855,13845.118016999993,-7.836588689999189,53021.53431888001 2025-09-04,11:37:37.000,247,11067085,113205,0,1756985856,13845.111280689998,-7.878883469995344,53021.5762416 2025-09-04,11:37:38.000,247,11067126,112805,0,1756985857,13845.097808069993,-7.935276509997493,53021.55528024 2025-09-04,11:37:39.000,247,11067097,112805,0,1756985858,13845.091071759998,-7.935276509997493,53021.569254480004 2025-09-04,11:37:40.000,247,11067129,112885,0,1756985859,13845.097808069993,-7.935276509997493,53021.60419008 2025-09-04,11:37:41.000,247,11067109,112845,0,1756985860,13845.077599139993,-7.935276509997493,53021.63213856001 2025-09-04,11:37:42.000,247,11067066,112765,0,1756985861,13845.097808069993,-7.914129119999416,53021.61816432 2025-09-04,11:37:43.000,247,11067180,112845,0,1756985862,13845.104544379989,-7.914129119999416,53021.61816432 2025-09-04,11:37:44.000,247,11067119,113005,0,1756985863,13845.138225929993,-7.935276509997493,53021.5762416 2025-09-04,11:37:45.000,247,11067112,112925,0,1756985864,13845.178643789994,-7.949374769996211,53021.62515144 2025-09-04,11:37:46.000,247,11067118,113045,0,1756985865,13845.198852719994,-7.885932600001979,53021.52733176 2025-09-04,11:37:47.000,247,11067068,112845,0,1756985866,13845.232534269999,-7.871834339995985,53021.55528024 2025-09-04,11:37:48.000,247,11067064,112885,0,1756985867,13845.279688439994,-7.815441300001112,53021.590215840006 2025-09-04,11:37:49.000,247,11067084,113005,0,1756985868,13845.32684260999,-7.794293909995758,53021.55528024 2025-09-04,11:37:50.000,247,11067130,112765,0,1756985869,13845.37399678,-7.730851740001526,53021.520344640005 2025-09-04,11:37:51.000,247,11067119,112645,0,1756985870,13845.33357892,-7.737900870000885,53021.5063704 2025-09-04,11:37:52.000,247,11067128,112965,0,1756985871,13845.33357892,-7.737900870000885,53021.51335752001 2025-09-04,11:37:53.000,247,11067145,112965,0,1756985872,13845.37399678,-7.709704349996173,53021.54130600001 2025-09-04,11:37:54.000,247,11067100,113085,0,1756985873,13845.380733089994,-7.6956060899974545,53021.52733176 2025-09-04,11:37:55.000,247,11067169,112965,0,1756985874,13845.320106299994,-7.674458699999377,53021.48540904 2025-09-04,11:37:56.000,247,11067080,112965,0,1756985875,13845.320106299994,-7.6956060899974545,53021.51335752001 2025-09-04,11:37:57.000,247,11067142,112845,0,1756985876,13845.26621581999,-7.709704349996173,53021.520344640005 2025-09-04,11:37:58.000,247,11067129,112845,0,1756985877,13845.185380099989,-7.674458699999377,53021.49938328 2025-09-04,11:37:59.000,247,11067072,112805,0,1756985878,13845.219061649994,-7.646262180001941,53021.471434800005 2025-09-04,11:38:00.000,247,11067115,113045,0,1756985879,13845.225797959989,-7.5898691399997915,53021.44348632001 2025-09-04,11:38:01.000,247,11067121,112845,0,1756985880,13845.212325339999,-7.582820010000432,53021.422524960006 2025-09-04,11:38:02.000,247,11067049,112765,0,1756985881,13845.246006889989,-7.561672620002355,53021.36662800001 2025-09-04,11:38:03.000,247,11067191,112925,0,1756985882,13845.232534269999,-7.55462348999572,53021.38758936 2025-09-04,11:38:04.000,247,11067091,113125,0,1756985883,13845.320106299994,-7.4841321900021285,53021.39457648001 2025-09-04,11:38:05.000,247,11067092,112965,0,1756985884,13845.279688439994,-7.498230450000847,53021.29675680001 2025-09-04,11:38:06.000,247,11067078,112925,0,1756985885,13845.252743199999,-7.540525229997002,53021.32470528001 2025-09-04,11:38:07.000,247,11067145,112925,0,1756985886,13845.232534269999,-7.498230450000847,53021.29675680001 2025-09-04,11:38:08.000,247,11067105,112845,0,1756985887,13845.239270579994,-7.505279580000206,53021.28278256 2025-09-04,11:38:09.000,247,11067108,112845,0,1756985888,13845.252743199999,-7.547574359996361,53021.3316924 2025-09-04,11:38:10.000,247,11067135,113045,0,1756985889,13845.28642474999,-7.5334760999976425,53021.3316924 2025-09-04,11:38:11.000,247,11067136,112805,0,1756985890,13845.272952129999,-7.512328709999565,53021.20592424001 2025-09-04,11:38:12.000,247,11067066,112845,0,1756985891,13845.360524159994,-7.55462348999572,53021.19893712001 2025-09-04,11:38:13.000,247,11067090,112805,0,1756985892,13845.38746939999,-7.448886539998057,53021.17797576001 2025-09-04,11:38:14.000,247,11067060,112765,0,1756985893,13845.441359879995,-7.455935669997416,53021.17098864 2025-09-04,11:38:15.000,247,11067083,113045,0,1756985894,13845.46830511999,-7.448886539998057,53021.15002728 2025-09-04,11:38:16.000,247,11067067,112645,0,1756985895,13845.44809618999,-7.406591760001902,53021.12906592001 2025-09-04,11:38:17.000,247,11067165,112885,0,1756985896,13845.51545929,-7.42069002000062,53021.12906592001 2025-09-04,11:38:18.000,247,11067098,112685,0,1756985897,13845.56934976999,-7.42069002000062,53021.14304016 2025-09-04,11:38:19.000,247,11067073,113005,0,1756985898,13845.56934976999,-7.434788279999339,53021.066181840004 2025-09-04,11:38:20.000,247,11067089,113005,0,1756985899,13845.603031319995,-7.441837409998698,53021.02425912 2025-09-04,11:38:21.000,247,11067137,112885,0,1756985900,13845.663658109996,-7.462984799996775,53021.017272000005 2025-09-04,11:38:22.000,247,11067111,112685,0,1756985901,13845.704075969996,-7.470033929996134,53021.04522048 2025-09-04,11:38:23.000,247,11067029,112765,0,1756985902,13845.73775752,-7.4841321900021285,53020.96137504001 2025-09-04,11:38:24.000,247,11067084,112845,0,1756985903,13845.75796645,-7.455935669997416,53021.03124624001 2025-09-04,11:38:25.000,247,11067088,113125,0,1756985904,13845.704075969996,-7.498230450000847,53021.08015608001 2025-09-04,11:38:26.000,247,11067059,112925,0,1756985905,13845.731021209991,-7.4841321900021285,53021.01028488001 2025-09-04,11:38:27.000,247,11067071,113125,0,1756985906,13845.731021209991,-7.4841321900021285,53021.04522048 2025-09-04,11:38:28.000,247,11067103,113085,0,1756985907,13845.67713073,-7.512328709999565,53020.96137504001 2025-09-04,11:38:29.000,247,11067141,112885,0,1756985908,13845.62997655999,-7.512328709999565,53020.95438792 2025-09-04,11:38:30.000,247,11067068,113085,0,1756985909,13845.582822389995,-7.582820010000432,53020.93342656 2025-09-04,11:38:31.000,247,11067149,112645,0,1756985910,13845.56934976999,-7.575770880001073,53020.98932352001 2025-09-04,11:38:32.000,247,11067080,113205,0,1756985911,13845.562613459995,-7.632163919995946,53020.9474008 2025-09-04,11:38:33.000,247,11067143,113005,0,1756985912,13845.52893190999,-7.660360440000659,53020.9474008 2025-09-04,11:38:34.000,247,11067080,112805,0,1756985913,13845.51545929,-7.667409570000018,53020.96137504001 2025-09-04,11:38:35.000,247,11067134,113125,0,1756985914,13845.501986669995,-7.759048259998963,53020.9474008 2025-09-04,11:38:36.000,247,11067089,113285,0,1756985915,13845.46830511999,-7.78019564999704,53020.898490960004 2025-09-04,11:38:37.000,247,11067129,112845,0,1756985916,13845.461568809995,-7.836588689999189,53020.968362160005 2025-09-04,11:38:38.000,247,11067087,112965,0,1756985917,13845.4548325,-7.878883469995344,53020.93342656 2025-09-04,11:38:39.000,247,11067137,113045,0,1756985918,13845.43462357,-7.921178249998775,53020.9474008 2025-09-04,11:38:40.000,247,11067094,113125,0,1756985919,13845.441359879995,-7.984620420000283,53020.91246520001 2025-09-04,11:38:41.000,247,11067159,112925,0,1756985920,13845.400942019995,-8.00576780999836,53020.898490960004 2025-09-04,11:38:42.000,247,11067187,112925,0,1756985921,13845.39420571,-8.048062590001791,53020.898490960004 2025-09-04,11:38:43.000,247,11067156,112965,0,1756985922,13845.41441464,-8.111504759996023,53020.87054248001 2025-09-04,11:38:44.000,247,11067111,112765,0,1756985923,13845.42788725999,-8.125603020002018,53020.87054248001 2025-09-04,11:38:45.000,247,11067178,112885,0,1756985924,13845.38746939999,-8.203143450002244,53020.85656824 2025-09-04,11:38:46.000,247,11067108,112965,0,1756985925,13845.380733089994,-8.245438229998399,53020.84259400001 2025-09-04,11:38:47.000,247,11067174,112725,0,1756985926,13845.38746939999,-8.280683879995195,53020.83560688 2025-09-04,11:38:48.000,247,11067182,112765,0,1756985927,13845.35378785,-8.344126049996703,53020.83560688 2025-09-04,11:38:49.000,247,11067173,113005,0,1756985928,13845.293161059999,-8.365273440002056,53020.8076584 2025-09-04,11:38:50.000,247,11067188,113045,0,1756985929,13845.28642474999,-8.41461734999757,53020.79368416001 2025-09-04,11:38:51.000,247,11067163,112765,0,1756985930,13845.232534269999,-8.46396126000036,53020.76573568 2025-09-04,11:38:52.000,247,11067088,113125,0,1756985931,13845.212325339999,-8.506256039996515,53020.77272280001 2025-09-04,11:38:53.000,247,11067185,113045,0,1756985932,13845.212325339999,-8.506256039996515,53020.76573568 2025-09-04,11:38:54.000,247,11067076,112765,0,1756985933,13845.185380099989,-8.485108649998438,53020.730800080004 2025-09-04,11:38:55.000,247,11067171,112765,0,1756985934,13845.185380099989,-8.534452560001228,53020.67490312001 2025-09-04,11:38:56.000,247,11067165,112685,0,1756985935,13845.158434859994,-8.59789472999546,53020.71682584 2025-09-04,11:38:57.000,247,11067107,112565,0,1756985936,13845.138225929993,-8.576747339997382,53020.730800080004 2025-09-04,11:38:58.000,247,11067174,112925,0,1756985937,13845.118016999993,-8.619042120000813,53020.66092888 2025-09-04,11:38:59.000,247,11067171,112965,0,1756985938,13845.118016999993,-8.611992990001454,53020.5980448 2025-09-04,11:39:00.000,247,11067112,113005,0,1756985939,13845.070862829998,-8.626091250000172,53020.61201904 2025-09-04,11:39:01.000,247,11067159,113045,0,1756985940,13845.050653899998,-8.64723863999825,53020.5980448 2025-09-04,11:39:02.000,247,11067094,112805,0,1756985941,13844.990027109998,-8.717729939999117,53020.54913496 2025-09-04,11:39:03.000,247,11067168,112925,0,1756985942,13844.963081870002,-8.703631680000399,53020.5980448 2025-09-04,11:39:04.000,247,11067104,112925,0,1756985943,13844.915927699993,-8.731828199997835,53020.52118648 2025-09-04,11:39:05.000,247,11067104,113005,0,1756985944,13844.942872940002,-8.703631680000399,53020.54214784 2025-09-04,11:39:06.000,247,11067191,113165,0,1756985945,13844.915927699993,-8.710680809999758,53020.53516072001 2025-09-04,11:39:07.000,247,11067198,112565,0,1756985946,13844.956345559993,-8.724779069998476,53020.563109200004 2025-09-04,11:39:08.000,247,11067190,112845,0,1756985947,13845.010236039998,-8.731828199997835,53020.52817360001 2025-09-04,11:39:09.000,247,11067109,112845,0,1756985948,13844.983290800003,-8.703631680000399,53020.47227664 2025-09-04,11:39:10.000,247,11067133,112645,0,1756985949,13845.003499729988,-8.703631680000399,53020.52817360001 2025-09-04,11:39:11.000,247,11067154,113005,0,1756985950,13845.043917589988,-8.661336899996968,53020.47926376 2025-09-04,11:39:12.000,247,11067095,112805,0,1756985951,13845.030444969998,-8.661336899996968,53020.47926376 2025-09-04,11:39:13.000,247,11067117,113165,0,1756985952,13845.070862829998,-8.68953342000168,53020.44432816 2025-09-04,11:39:14.000,247,11067040,112805,0,1756985953,13845.118016999993,-8.682484290002321,53020.47926376 2025-09-04,11:39:15.000,247,11067206,112805,0,1756985954,13845.138225929993,-8.668386029996327,53020.47926376 2025-09-04,11:39:16.000,247,11067115,113045,0,1756985955,13845.158434859994,-8.703631680000399,53020.44432816 2025-09-04,11:39:17.000,247,11067213,112925,0,1756985956,13845.151698549998,-8.724779069998476,53020.44432816 2025-09-04,11:39:18.000,247,11067138,113045,0,1756985957,13845.192116409999,-8.738877329997194,53020.40939256001 2025-09-04,11:39:19.000,247,11067157,113125,0,1756985958,13845.205589029989,-8.724779069998476,53020.40240544 2025-09-04,11:39:20.000,247,11067204,112885,0,1756985959,13845.272952129999,-8.781172110000625,53020.40240544 2025-09-04,11:39:21.000,247,11067146,113005,0,1756985960,13845.225797959989,-8.802319499998703,53020.4233668 2025-09-04,11:39:22.000,247,11067049,112965,0,1756985961,13845.239270579994,-8.795270369999344,53020.45830240001 2025-09-04,11:39:23.000,247,11067149,113045,0,1756985962,13845.246006889989,-8.816417759997421,53020.4233668 2025-09-04,11:39:24.000,247,11067065,113125,0,1756985963,13845.225797959989,-8.82346688999678,53020.43734104001 2025-09-04,11:39:25.000,247,11067139,112685,0,1756985964,13845.151698549998,-8.844614280002133,53020.4233668 2025-09-04,11:39:26.000,247,11067190,112805,0,1756985965,13845.158434859994,-8.87985992999893,53020.44432816 2025-09-04,11:39:27.000,247,11067175,113005,0,1756985966,13845.165171169989,-8.87985992999893,53020.43734104001 2025-09-04,11:39:28.000,247,11067200,112885,0,1756985967,13845.178643789994,-8.908056449996366,53020.40939256001 2025-09-04,11:39:29.000,247,11067116,112925,0,1756985968,13845.138225929993,-8.957400359999156,53020.43734104001 2025-09-04,11:39:30.000,247,11067189,112965,0,1756985969,13845.151698549998,-8.992646009995951,53020.31157288 2025-09-04,11:39:31.000,247,11067180,112765,0,1756985970,13845.158434859994,-9.006744270001946,53020.30458576 2025-09-04,11:39:32.000,247,11067090,112805,0,1756985971,13845.144962239989,-9.027891660000023,53020.31856000001 2025-09-04,11:39:33.000,247,11067174,113005,0,1756985972,13845.192116409999,-9.084284700002172,53020.33253424 2025-09-04,11:39:34.000,247,11067083,112805,0,1756985973,13845.151698549998,-9.147726869996404,53020.29061152001 2025-09-04,11:39:35.000,247,11067189,112765,0,1756985974,13845.198852719994,-9.161825129995123,53020.26266304 2025-09-04,11:39:36.000,247,11067118,112685,0,1756985975,13845.239270579994,-9.211169039997912,53020.26266304 2025-09-04,11:39:37.000,247,11067124,112965,0,1756985976,13845.279688439994,-9.260512950000702,53020.22074032001 2025-09-04,11:39:38.000,247,11067150,112845,0,1756985977,13845.313369989999,-9.260512950000702,53020.22074032001 2025-09-04,11:39:39.000,247,11067131,112765,0,1756985978,13845.33357892,-9.267562080000062,53020.20676608 2025-09-04,11:39:40.000,247,11067160,112925,0,1756985979,13845.35378785,-9.23231642999599,53020.24170168001 2025-09-04,11:39:41.000,247,11067173,112925,0,1756985980,13845.42788725999,-9.28166033999878,53020.26965016001 2025-09-04,11:39:42.000,247,11067173,112885,0,1756985981,13845.441359879995,-9.28166033999878,53020.2836244 2025-09-04,11:39:43.000,247,11067175,112805,0,1756985982,13845.48851404999,-9.309856859996216,53020.27663728 2025-09-04,11:39:44.000,247,11067136,112805,0,1756985983,13845.501986669995,-9.338053380000929,53020.178817600005 2025-09-04,11:39:45.000,247,11067140,113085,0,1756985984,13845.522195599995,-9.32395512000221,53020.25567592 2025-09-04,11:39:46.000,247,11067161,112805,0,1756985985,13845.49525036,-9.359200769999006,53020.29061152001 2025-09-04,11:39:47.000,247,11067186,112925,0,1756985986,13845.49525036,-9.32395512000221,53020.227727440004 2025-09-04,11:39:48.000,247,11067120,113085,0,1756985987,13845.501986669995,-9.288709469998139,53020.23471456 2025-09-04,11:39:49.000,247,11067110,113045,0,1756985988,13845.47504143,-9.267562080000062,53020.27663728 2025-09-04,11:39:50.000,247,11067161,112885,0,1756985989,13845.38746939999,-9.260512950000702,53020.22074032001 2025-09-04,11:39:51.000,247,11067157,112765,0,1756985990,13845.360524159994,-9.239365559995349,53020.26266304 2025-09-04,11:39:52.000,247,11067123,112925,0,1756985991,13845.33357892,-9.22526729999663,53020.30458576 2025-09-04,11:39:53.000,247,11067182,112885,0,1756985992,13845.272952129999,-9.204119909998553,53020.26266304 2025-09-04,11:39:54.000,247,11067119,112765,0,1756985993,13845.246006889989,-9.140677739997045,53020.23471456 2025-09-04,11:39:55.000,247,11067157,112685,0,1756985994,13845.232534269999,-9.140677739997045,53020.26266304 2025-09-04,11:39:56.000,247,11067191,112885,0,1756985995,13845.219061649994,-9.091333830001531,53020.26965016001 2025-09-04,11:39:57.000,247,11067109,112925,0,1756985996,13845.205589029989,-9.084284700002172,53020.23471456 2025-09-04,11:39:58.000,247,11067170,112965,0,1756985997,13845.178643789994,-9.119530349998968,53020.23471456 2025-09-04,11:39:59.000,247,11067129,112885,0,1756985998,13845.158434859994,-9.126579479998327,53020.20676608 2025-09-04,11:40:00.000,247,11067160,112765,0,1756985999,13845.144962239989,-9.126579479998327,53020.23471456 2025-09-04,11:40:01.000,247,11067123,113125,0,1756986000,13845.144962239989,-9.161825129995123,53020.18580472 2025-09-04,11:40:02.000,247,11067098,112925,0,1756986001,13845.131489619998,-9.204119909998553,53020.17183048001 2025-09-04,11:40:03.000,247,11067180,112925,0,1756986002,13845.151698549998,-9.246414690001984,53020.16484336 2025-09-04,11:40:04.000,247,11067196,113005,0,1756986003,13845.185380099989,-9.260512950000702,53020.143882 2025-09-04,11:40:05.000,247,11067156,112925,0,1756986004,13845.225797959989,-9.295758599997498,53020.15785624 2025-09-04,11:40:06.000,247,11067076,113005,0,1756986005,13845.232534269999,-9.302807729996857,53020.13689488 2025-09-04,11:40:07.000,247,11067190,112805,0,1756986006,13845.212325339999,-9.316905989995576,53020.19977896001 2025-09-04,11:40:08.000,247,11067150,113045,0,1756986007,13845.171907479998,-9.316905989995576,53020.17183048001 2025-09-04,11:40:09.000,247,11067156,112805,0,1756986008,13845.151698549998,-9.309856859996216,53020.178817600005 2025-09-04,11:40:10.000,247,11067170,112645,0,1756986009,13845.118016999993,-9.32395512000221,53020.15086912001 2025-09-04,11:40:11.000,247,11067151,112765,0,1756986010,13845.057390209993,-9.302807729996857,53020.143882 2025-09-04,11:40:12.000,247,11067162,112845,0,1756986011,13845.023708659988,-9.267562080000062,53020.080997920006 2025-09-04,11:40:13.000,247,11067147,112845,0,1756986012,13844.969818179998,-9.253463820001343,53020.04606232 2025-09-04,11:40:14.000,247,11067062,113165,0,1756986013,13844.969818179998,-9.22526729999663,53020.1089464 2025-09-04,11:40:15.000,247,11067196,112765,0,1756986014,13844.949609249998,-9.211169039997912,53020.04606232 2025-09-04,11:40:16.000,247,11067146,112725,0,1756986015,13845.023708659988,-9.204119909998553,53020.00413960001 2025-09-04,11:40:17.000,247,11067172,112765,0,1756986016,13845.037181279993,-9.218218169997272,53020.04606232 2025-09-04,11:40:18.000,247,11067192,112925,0,1756986017,13845.097808069993,-9.204119909998553,53020.00413960001 2025-09-04,11:40:19.000,247,11067181,112765,0,1756986018,13845.043917589988,-9.204119909998553,53019.94125552 2025-09-04,11:40:20.000,247,11067111,112765,0,1756986019,13845.104544379989,-9.218218169997272,53019.99016536 2025-09-04,11:40:21.000,247,11067193,112765,0,1756986020,13845.144962239989,-9.211169039997912,53019.94824264 2025-09-04,11:40:22.000,247,11067074,113005,0,1756986021,13845.131489619998,-9.22526729999663,53019.99016536 2025-09-04,11:40:23.000,247,11067121,112885,0,1756986022,13845.158434859994,-9.239365559995349,53019.98317824001 2025-09-04,11:40:24.000,247,11067172,113245,0,1756986023,13845.205589029989,-9.295758599997498,53019.97619112 2025-09-04,11:40:25.000,247,11067120,112805,0,1756986024,13845.239270579994,-9.267562080000062,53019.94824264 2025-09-04,11:40:26.000,247,11067080,112925,0,1756986025,13845.232534269999,-9.32395512000221,53019.97619112 2025-09-04,11:40:27.000,247,11067150,112885,0,1756986026,13845.246006889989,-9.316905989995576,53019.90631992001 2025-09-04,11:40:28.000,247,11067207,113005,0,1756986027,13845.178643789994,-9.366249899998365,53019.98317824001 2025-09-04,11:40:29.000,247,11067083,113125,0,1756986028,13845.178643789994,-9.345102510000288,53019.94125552 2025-09-04,11:40:30.000,247,11067099,113005,0,1756986029,13845.212325339999,-9.33100425000157,53019.969204 2025-09-04,11:40:31.000,247,11067144,112965,0,1756986030,13845.165171169989,-9.373299029997725,53019.95522976001 2025-09-04,11:40:32.000,247,11067142,112965,0,1756986031,13845.091071759998,-9.373299029997725,53019.92728128 2025-09-04,11:40:33.000,247,11067099,112925,0,1756986032,13845.064126519988,-9.380348159997084,53019.892345680004 2025-09-04,11:40:34.000,247,11067088,112485,0,1756986033,13845.003499729988,-9.401495549995161,53019.94824264 2025-09-04,11:40:35.000,247,11067165,112925,0,1756986034,13844.969818179998,-9.387397289996443,53019.892345680004 2025-09-04,11:40:36.000,247,11067104,112965,0,1756986035,13844.929400319998,-9.394446419995802,53019.90631992001 2025-09-04,11:40:37.000,247,11067165,112805,0,1756986036,13844.909191389997,-9.345102510000288,53019.90631992001 2025-09-04,11:40:38.000,247,11067187,112845,0,1756986037,13844.888982459997,-9.352151639999647,53019.92029416 2025-09-04,11:40:39.000,247,11067114,112765,0,1756986038,13844.868773529997,-9.359200769999006,53019.864397200006 2025-09-04,11:40:40.000,247,11067160,112965,0,1756986039,13844.868773529997,-9.359200769999006,53019.85741008001 2025-09-04,11:40:41.000,247,11067068,112885,0,1756986040,13844.835091979992,-9.366249899998365,53019.80151312 2025-09-04,11:40:42.000,247,11067121,112965,0,1756986041,13844.848564599997,-9.401495549995161,53019.81548736001 2025-09-04,11:40:43.000,247,11067117,113005,0,1756986042,13844.868773529997,-9.443790329998592,53019.81548736001 2025-09-04,11:40:44.000,247,11067148,112885,0,1756986043,13844.875509839992,-9.479035979995388,53019.77356464 2025-09-04,11:40:45.000,247,11067116,112885,0,1756986044,13844.976554489993,-9.570674670001608,53019.77356464 2025-09-04,11:40:46.000,247,11067126,113005,0,1756986045,13844.990027109998,-9.620018579997122,53019.78055176 2025-09-04,11:40:47.000,247,11067088,113005,0,1756986046,13845.043917589988,-9.620018579997122,53019.76657752001 2025-09-04,11:40:48.000,247,11067156,112765,0,1756986047,13845.057390209993,-9.648215100001835,53019.73862904001 2025-09-04,11:40:49.000,247,11067214,113045,0,1756986048,13845.016972349993,-9.711657269996067,53019.73862904001 2025-09-04,11:40:50.000,247,11067171,112965,0,1756986049,13845.023708659988,-9.746902920000139,53019.71766768001 2025-09-04,11:40:51.000,247,11067079,112845,0,1756986050,13845.037181279993,-9.775099439997575,53019.71766768001 2025-09-04,11:40:52.000,247,11067199,112845,0,1756986051,13845.037181279993,-9.73985379000078,53019.6547836 2025-09-04,11:40:53.000,247,11067142,113045,0,1756986052,13845.064126519988,-9.775099439997575,53019.71766768001 2025-09-04,11:40:54.000,247,11067152,112525,0,1756986053,13844.990027109998,-9.761001179998857,53019.73862904001 2025-09-04,11:40:55.000,247,11067124,112805,0,1756986054,13844.922664010002,-9.753952049999498,53019.66875784001 2025-09-04,11:40:56.000,247,11067202,113125,0,1756986055,13844.942872940002,-9.68346074999863,53019.75260328 2025-09-04,11:40:57.000,247,11067155,112845,0,1756986056,13844.949609249998,-9.662313360000553,53019.745616160006 2025-09-04,11:40:58.000,247,11067129,113085,0,1756986057,13844.875509839992,-9.605920319998404,53019.696706320006 2025-09-04,11:40:59.000,247,11067161,113085,0,1756986058,13844.855300909992,-9.570674670001608,53019.724654800004 2025-09-04,11:41:00.000,247,11067091,112765,0,1756986059,13844.848564599997,-9.528379889998178,53019.66875784001 2025-09-04,11:41:01.000,247,11067161,113285,0,1756986060,13844.828355669997,-9.46493771999667,53019.68273208 2025-09-04,11:41:02.000,247,11067081,112765,0,1756986061,13844.814883049992,-9.436741199999233,53019.68971920001 2025-09-04,11:41:03.000,247,11067156,113005,0,1756986062,13844.821619360002,-9.429692069999874,53019.66875784001 2025-09-04,11:41:04.000,247,11067191,112645,0,1756986063,13844.841828290002,-9.387397289996443,53019.68971920001 2025-09-04,11:41:05.000,247,11067088,112805,0,1756986064,13844.848564599997,-9.366249899998365,53019.66177072 2025-09-04,11:41:06.000,247,11067139,112885,0,1756986065,13844.868773529997,-9.345102510000288,53019.68971920001 2025-09-04,11:41:07.000,247,11067038,112845,0,1756986066,13844.895718769993,-9.316905989995576,53019.64779648001 2025-09-04,11:41:08.000,247,11067099,112965,0,1756986067,13845.003499729988,-9.33100425000157,53019.63382224 2025-09-04,11:41:09.000,247,11067147,112965,0,1756986068,13845.010236039998,-9.309856859996216,53019.64080936 2025-09-04,11:41:10.000,247,11067112,113165,0,1756986069,13845.097808069993,-9.28166033999878,53019.66177072 2025-09-04,11:41:11.000,247,11067191,112725,0,1756986070,13845.118016999993,-9.33100425000157,53019.66177072 2025-09-04,11:41:12.000,247,11067105,113085,0,1756986071,13845.171907479998,-9.28166033999878,53019.71766768001 2025-09-04,11:41:13.000,247,11067148,112965,0,1756986072,13845.212325339999,-9.366249899998365,53019.64080936 2025-09-04,11:41:14.000,247,11067087,112925,0,1756986073,13845.212325339999,-9.338053380000929,53019.66875784001 2025-09-04,11:41:15.000,247,11067086,112925,0,1756986074,13845.158434859994,-9.380348159997084,53019.64080936 2025-09-04,11:41:16.000,247,11067111,113005,0,1756986075,13845.185380099989,-9.415593810001155,53019.73164192 2025-09-04,11:41:17.000,247,11067219,112965,0,1756986076,13845.212325339999,-9.422642940000514,53019.68273208 2025-09-04,11:41:18.000,247,11067144,112965,0,1756986077,13845.185380099989,-9.45788858999731,53019.675744960005 2025-09-04,11:41:19.000,247,11067126,112845,0,1756986078,13845.165171169989,-9.471986849996028,53019.64779648001 2025-09-04,11:41:20.000,247,11067122,112805,0,1756986079,13845.131489619998,-9.493134240001382,53019.61286088 2025-09-04,11:41:21.000,247,11067124,113205,0,1756986080,13845.104544379989,-9.528379889998178,53019.66875784001 2025-09-04,11:41:22.000,247,11067162,112965,0,1756986081,13845.138225929993,-9.556576409995614,53019.70369344 2025-09-04,11:41:23.000,247,11067120,112805,0,1756986082,13845.118016999993,-9.542478149996896,53019.6547836 2025-09-04,11:41:24.000,247,11067181,113085,0,1756986083,13845.158434859994,-9.570674670001608,53019.68273208 2025-09-04,11:41:25.000,247,11067158,112885,0,1756986084,13845.192116409999,-9.598871189999045,53019.64779648001 2025-09-04,11:41:26.000,247,11067170,113045,0,1756986085,13845.192116409999,-9.648215100001835,53019.71766768001 2025-09-04,11:41:27.000,247,11067082,113085,0,1756986086,13845.232534269999,-9.6411659699952,53019.66875784001 2025-09-04,11:41:28.000,247,11067136,113165,0,1756986087,13845.259479509994,-9.669362489999912,53019.6547836 2025-09-04,11:41:29.000,247,11067165,112925,0,1756986088,13845.279688439994,-9.655264230001194,53019.696706320006 2025-09-04,11:41:30.000,247,11067132,113085,0,1756986089,13845.33357892,-9.711657269996067,53019.696706320006 2025-09-04,11:41:31.000,247,11067062,112925,0,1756986090,13845.38746939999,-9.711657269996067,53019.70369344 2025-09-04,11:41:32.000,247,11067128,113085,0,1756986091,13845.43462357,-9.73985379000078,53019.63382224 2025-09-04,11:41:33.000,247,11067122,112765,0,1756986092,13845.421150949995,-9.768050309998216,53019.64779648001 2025-09-04,11:41:34.000,247,11067203,112925,0,1756986093,13845.44809618999,-9.768050309998216,53019.696706320006 2025-09-04,11:41:35.000,247,11067088,112805,0,1756986094,13845.441359879995,-9.810345090001647,53019.71766768001 2025-09-04,11:41:36.000,247,11067119,112965,0,1756986095,13845.44809618999,-9.838541609999083,53019.71068056 2025-09-04,11:41:37.000,247,11067187,112925,0,1756986096,13845.481777739995,-9.782148569996934,53019.724654800004 2025-09-04,11:41:38.000,247,11067099,113045,0,1756986097,13845.461568809995,-9.775099439997575,53019.745616160006 2025-09-04,11:41:39.000,247,11067195,112765,0,1756986098,13845.48851404999,-9.73985379000078,53019.73164192 2025-09-04,11:41:40.000,247,11067173,112885,0,1756986099,13845.46830511999,-9.761001179998857,53019.77356464 2025-09-04,11:41:41.000,247,11067164,112845,0,1756986100,13845.501986669995,-9.73985379000078,53019.78055176 2025-09-04,11:41:42.000,247,11067152,112965,0,1756986101,13845.461568809995,-9.775099439997575,53019.76657752001 2025-09-04,11:41:43.000,247,11067164,112925,0,1756986102,13845.51545929,-9.746902920000139,53019.76657752001 2025-09-04,11:41:44.000,247,11067173,112845,0,1756986103,13845.56934976999,-9.753952049999498,53019.77356464 2025-09-04,11:41:45.000,247,11067124,112925,0,1756986104,13845.61650394,-9.718706399995426,53019.75260328 2025-09-04,11:41:46.000,247,11067142,112845,0,1756986105,13845.59629501,-9.718706399995426,53019.80151312 2025-09-04,11:41:47.000,247,11067184,112925,0,1756986106,13845.724284899996,-9.73985379000078,53019.82247448 2025-09-04,11:41:48.000,247,11067169,112845,0,1756986107,13845.69060334999,-9.753952049999498,53019.78753888001 2025-09-04,11:41:49.000,247,11067151,112965,0,1756986108,13845.663658109996,-9.73280466000142,53019.88535856001 2025-09-04,11:41:50.000,247,11067125,112805,0,1756986109,13845.67039441999,-9.73985379000078,53019.843435840005 2025-09-04,11:41:51.000,247,11067154,112765,0,1756986110,13845.6569218,-9.73280466000142,53019.8993328 2025-09-04,11:41:52.000,247,11067193,113285,0,1756986111,13845.6569218,-9.73985379000078,53019.843435840005 2025-09-04,11:41:53.000,247,11067178,112845,0,1756986112,13845.71754859,-9.718706399995426,53019.92728128 2025-09-04,11:41:54.000,247,11067152,112965,0,1756986113,13845.67039441999,-9.676411619999271,53019.92728128 2025-09-04,11:41:55.000,247,11067170,112605,0,1756986114,13845.62997655999,-9.704608139996708,53019.8993328 2025-09-04,11:41:56.000,247,11067135,112845,0,1756986115,13845.623240249995,-9.704608139996708,53019.864397200006 2025-09-04,11:41:57.000,247,11067170,112965,0,1756986116,13845.60976762999,-9.718706399995426,53019.8993328 2025-09-04,11:41:58.000,247,11067172,112765,0,1756986117,13845.56934976999,-9.746902920000139,53019.864397200006 2025-09-04,11:41:59.000,247,11067171,112925,0,1756986118,13845.50872297999,-9.725755530002061,53019.82247448 2025-09-04,11:42:00.000,247,11067116,113085,0,1756986119,13845.542404529995,-9.768050309998216,53019.85741008001 2025-09-04,11:42:01.000,247,11067170,112845,0,1756986120,13845.48851404999,-9.73985379000078,53019.843435840005 2025-09-04,11:42:02.000,247,11067171,112845,0,1756986121,13845.48851404999,-9.753952049999498,53019.83644872001 2025-09-04,11:42:03.000,247,11067177,112965,0,1756986122,13845.461568809995,-9.768050309998216,53019.913307040006 2025-09-04,11:42:04.000,247,11067125,113245,0,1756986123,13845.52893190999,-9.753952049999498,53019.94125552 2025-09-04,11:42:05.000,247,11067126,112965,0,1756986124,13845.51545929,-9.768050309998216,53019.87837144 2025-09-04,11:42:06.000,247,11067170,112765,0,1756986125,13845.522195599995,-9.782148569996934,53019.90631992001 2025-09-04,11:42:07.000,247,11067138,112925,0,1756986126,13845.55587715,-9.782148569996934,53019.87837144 2025-09-04,11:42:08.000,247,11067151,113045,0,1756986127,13845.56934976999,-9.817394220001006,53019.95522976001 2025-09-04,11:42:09.000,247,11067160,112965,0,1756986128,13845.53566822,-9.880836389995238,53019.99016536 2025-09-04,11:42:10.000,247,11067145,112885,0,1756986129,13845.56934976999,-9.90903290999995,53019.93426840001 2025-09-04,11:42:11.000,247,11067116,112845,0,1756986130,13845.53566822,-9.979524210000818,53019.98317824001 2025-09-04,11:42:12.000,247,11067107,112805,0,1756986131,13845.53566822,-9.972475080001459,53019.969204 2025-09-04,11:42:13.000,247,11067107,112725,0,1756986132,13845.55587715,-10.014769859997614,53019.95522976001 2025-09-04,11:42:14.000,247,11067226,112885,0,1756986133,13845.60976762999,-10.028868119996332,53020.02510096001 2025-09-04,11:42:15.000,247,11067180,112845,0,1756986134,13845.60976762999,-10.078212029999122,53020.04606232 2025-09-04,11:42:16.000,247,11067191,112965,0,1756986135,13845.62997655999,-10.155752459999349,53020.01811384 2025-09-04,11:42:17.000,247,11067142,113125,0,1756986136,13845.61650394,-10.127555940001912,53020.04606232 2025-09-04,11:42:18.000,247,11067153,112845,0,1756986137,13845.643449179996,-10.198047239995503,53020.032088080006 2025-09-04,11:42:19.000,247,11067183,112845,0,1756986138,13845.67713073,-10.233292889999575,53020.143882 2025-09-04,11:42:20.000,247,11067131,112965,0,1756986139,13845.67039441999,-10.27558766999573,53020.1089464 2025-09-04,11:42:21.000,247,11067094,112885,0,1756986140,13845.67039441999,-10.331980709997879,53020.12292064001 2025-09-04,11:42:22.000,247,11067140,112845,0,1756986141,13845.704075969996,-10.416570269997464,53020.11593352 2025-09-04,11:42:23.000,247,11067089,112965,0,1756986142,13845.731021209991,-10.402472009998746,53020.11593352 2025-09-04,11:42:24.000,247,11067147,112965,0,1756986143,13845.764702759996,-10.465914180000254,53020.15086912001 2025-09-04,11:42:25.000,247,11067128,113045,0,1756986144,13845.77817538,-10.536405480001122,53020.143882 2025-09-04,11:42:26.000,247,11067182,112765,0,1756986145,13845.798384310001,-10.543454610000481,53020.15086912001 2025-09-04,11:42:27.000,247,11067125,112925,0,1756986146,13845.865747409996,-10.592798519995995,53020.129907760005 2025-09-04,11:42:28.000,247,11067189,112925,0,1756986147,13845.899428960001,-10.613945910001348,53020.18580472 2025-09-04,11:42:29.000,247,11067127,113165,0,1756986148,13845.899428960001,-10.628044170000067,53020.19977896001 2025-09-04,11:42:30.000,247,11067144,112925,0,1756986149,13845.892692649992,-10.628044170000067,53020.24170168001 2025-09-04,11:42:31.000,247,11067113,112805,0,1756986150,13845.899428960001,-10.642142429998785,53020.2836244 2025-09-04,11:42:32.000,247,11067180,113005,0,1756986151,13845.906165269997,-10.663289819996862,53020.22074032001 2025-09-04,11:42:33.000,247,11067149,112725,0,1756986152,13845.946583129997,-10.691486340001575,53020.297598640005 2025-09-04,11:42:34.000,247,11067121,113125,0,1756986153,13845.879220030001,-10.705584600000293,53020.26266304 2025-09-04,11:42:35.000,247,11067134,112725,0,1756986154,13845.919637890001,-10.740830249997089,53020.297598640005 2025-09-04,11:42:36.000,247,11067172,112765,0,1756986155,13845.939846820002,-10.73378111999773,53020.33952136001 2025-09-04,11:42:37.000,247,11067147,112765,0,1756986156,13845.906165269997,-10.77607590000116,53020.32554712 2025-09-04,11:42:38.000,247,11067189,112925,0,1756986157,13845.953319439992,-10.761977639995166,53020.31157288 2025-09-04,11:42:39.000,247,11067171,112925,0,1756986158,13845.946583129997,-10.818370679997315,53020.38843120001 2025-09-04,11:42:40.000,247,11067142,112845,0,1756986159,13845.919637890001,-10.804272419998597,53020.36048272001 2025-09-04,11:42:41.000,247,11067147,112965,0,1756986160,13845.926374199997,-10.804272419998597,53020.36746984001 2025-09-04,11:42:42.000,247,11067055,112805,0,1756986161,13845.899428960001,-10.874763719999464,53020.395418320004 2025-09-04,11:42:43.000,247,11067188,112885,0,1756986162,13845.885956339996,-10.846567200002028,53020.40240544 2025-09-04,11:42:44.000,247,11067141,112965,0,1756986163,13845.899428960001,-10.867714590000105,53020.38843120001 2025-09-04,11:42:45.000,247,11067142,112765,0,1756986164,13845.919637890001,-10.825419809996674,53020.38843120001 2025-09-04,11:42:46.000,247,11067175,113005,0,1756986165,13845.899428960001,-10.797223289999238,53020.40240544 2025-09-04,11:42:47.000,247,11067177,113005,0,1756986166,13845.838802170001,-10.797223289999238,53020.36746984001 2025-09-04,11:42:48.000,247,11067131,112765,0,1756986167,13845.798384310001,-10.818370679997315,53020.43035392 2025-09-04,11:42:49.000,247,11067104,112965,0,1756986168,13845.73775752,-10.790174159999879,53020.38144408 2025-09-04,11:42:50.000,247,11067173,112965,0,1756986169,13845.73775752,-10.77607590000116,53020.37445696 2025-09-04,11:42:51.000,247,11067105,112965,0,1756986170,13845.764702759996,-10.78312503000052,53020.36746984001 2025-09-04,11:42:52.000,247,11067159,113005,0,1756986171,13845.731021209991,-10.78312503000052,53020.36746984001 2025-09-04,11:42:53.000,247,11067118,112805,0,1756986172,13845.69060334999,-10.740830249997089,53020.43035392 2025-09-04,11:42:54.000,247,11067214,112765,0,1756986173,13845.67713073,-10.77607590000116,53020.43734104001 2025-09-04,11:42:55.000,247,11067115,112765,0,1756986174,13845.704075969996,-10.78312503000052,53020.44432816 2025-09-04,11:42:56.000,247,11067182,112965,0,1756986175,13845.683867039996,-10.797223289999238,53020.465289520005 2025-09-04,11:42:57.000,247,11067215,112965,0,1756986176,13845.704075969996,-10.825419809996674,53020.48625088001 2025-09-04,11:42:58.000,247,11067166,112765,0,1756986177,13845.710812279991,-10.867714590000105,53020.43035392 2025-09-04,11:42:59.000,247,11067123,112845,0,1756986178,13845.751230139991,-10.938205890000972,53020.47926376 2025-09-04,11:43:00.000,247,11067115,113085,0,1756986179,13845.73775752,-10.924107630002254,53020.465289520005 2025-09-04,11:43:01.000,247,11067104,112765,0,1756986180,13845.751230139991,-10.973451539997768,53020.40240544 2025-09-04,11:43:02.000,247,11067167,112765,0,1756986181,13845.75796645,-11.022795450000558,53020.43734104001 2025-09-04,11:43:03.000,247,11067130,112765,0,1756986182,13845.744493829996,-11.043942839998635,53020.47926376 2025-09-04,11:43:04.000,247,11067136,113045,0,1756986183,13845.73775752,-11.114434139999503,53020.43734104001 2025-09-04,11:43:05.000,247,11067180,112845,0,1756986184,13845.6569218,-11.163778050002293,53020.45830240001 2025-09-04,11:43:06.000,247,11067118,112765,0,1756986185,13845.6569218,-11.163778050002293,53020.465289520005 2025-09-04,11:43:07.000,247,11067174,112965,0,1756986186,13845.65018548999,-11.199023699999088,53020.43035392 2025-09-04,11:43:08.000,247,11067155,112965,0,1756986187,13845.6569218,-11.199023699999088,53020.44432816 2025-09-04,11:43:09.000,247,11067112,112965,0,1756986188,13845.663658109996,-11.199023699999088,53020.4233668 2025-09-04,11:43:10.000,247,11067207,112885,0,1756986189,13845.62997655999,-11.220171089997166,53020.40240544 2025-09-04,11:43:11.000,247,11067127,112805,0,1756986190,13845.643449179996,-11.241318479995243,53020.38144408 2025-09-04,11:43:12.000,247,11067178,112925,0,1756986191,13845.67713073,-11.262465870000597,53020.416379680006 2025-09-04,11:43:13.000,247,11067150,112805,0,1756986192,13845.704075969996,-11.262465870000597,53020.43734104001 2025-09-04,11:43:14.000,247,11067129,112845,0,1756986193,13845.75796645,-11.283613259998674,53020.47227664 2025-09-04,11:43:15.000,247,11067111,112965,0,1756986194,13845.75796645,-11.297711519997392,53020.43035392 2025-09-04,11:43:16.000,247,11067116,112725,0,1756986195,13845.791647999991,-11.297711519997392,53020.493238 2025-09-04,11:43:17.000,247,11067205,112885,0,1756986196,13845.832065859991,-11.354104559999541,53020.465289520005 2025-09-04,11:43:18.000,247,11067156,112685,0,1756986197,13845.805120619996,-11.347055430000182,53020.47926376 2025-09-04,11:43:19.000,247,11067150,112965,0,1756986198,13845.885956339996,-11.3611536899989,53020.48625088001 2025-09-04,11:43:20.000,247,11067163,112605,0,1756986199,13845.912901579992,-11.389350209996337,53020.50022512 2025-09-04,11:43:21.000,247,11067212,112845,0,1756986200,13845.892692649992,-11.382301079996978,53020.47926376 2025-09-04,11:43:22.000,247,11067138,112765,0,1756986201,13845.919637890001,-11.396399339995696,53020.465289520005 2025-09-04,11:43:23.000,247,11067135,112885,0,1756986202,13845.939846820002,-11.382301079996978,53020.50022512 2025-09-04,11:43:24.000,247,11067116,112965,0,1756986203,13845.960055750002,-11.3611536899989,53020.50022512 2025-09-04,11:43:25.000,247,11067145,112765,0,1756986204,13845.946583129997,-11.340006300000823,53020.55612208001 2025-09-04,11:43:26.000,247,11067201,112685,0,1756986205,13845.933110509992,-11.325908040002105,53020.54913496 2025-09-04,11:43:27.000,247,11067186,112965,0,1756986206,13845.912901579992,-11.31180977999611,53020.514199360005 2025-09-04,11:43:28.000,247,11067190,113045,0,1756986207,13845.885956339996,-11.304760649996751,53020.54913496 2025-09-04,11:43:29.000,247,11067196,112525,0,1756986208,13845.926374199997,-11.276564129999315,53020.53516072001 2025-09-04,11:43:30.000,247,11067176,112645,0,1756986209,13845.872483719992,-11.199023699999088,53020.514199360005 2025-09-04,11:43:31.000,247,11067192,112845,0,1756986210,13845.852274789991,-11.220171089997166,53020.54214784 2025-09-04,11:43:32.000,247,11067172,113125,0,1756986211,13845.872483719992,-11.163778050002293,53020.57708344001 2025-09-04,11:43:33.000,247,11067159,112805,0,1756986212,13845.811856929991,-11.18492544000037,53020.53516072001 2025-09-04,11:43:34.000,247,11067129,112965,0,1756986213,13845.811856929991,-11.128532399998221,53020.50022512 2025-09-04,11:43:35.000,247,11067196,113085,0,1756986214,13845.77817538,-11.079188489995431,53020.52118648 2025-09-04,11:43:36.000,247,11067130,112765,0,1756986215,13845.771439069991,-11.050991969997995,53020.493238 2025-09-04,11:43:37.000,247,11067160,112965,0,1756986216,13845.764702759996,-11.036893709999276,53020.54913496 2025-09-04,11:43:38.000,247,11067190,113045,0,1756986217,13845.751230139991,-11.043942839998635,53020.60503192001 2025-09-04,11:43:39.000,247,11067120,112685,0,1756986218,13845.73775752,-11.022795450000558,53020.54913496 2025-09-04,11:43:40.000,247,11067195,113005,0,1756986219,13845.731021209991,-10.987549799996486,53020.50721224001 2025-09-04,11:43:41.000,247,11067190,112805,0,1756986220,13845.73775752,-11.015746320001199,53020.54214784 2025-09-04,11:43:42.000,247,11067137,112925,0,1756986221,13845.710812279991,-11.00869719000184,53020.563109200004 2025-09-04,11:43:43.000,247,11067159,112925,0,1756986222,13845.704075969996,-11.001648059995205,53020.52817360001 2025-09-04,11:43:44.000,247,11067157,112885,0,1756986223,13845.724284899996,-11.00869719000184,53020.52817360001 2025-09-04,11:43:45.000,247,11067140,112965,0,1756986224,13845.771439069991,-11.001648059995205,53020.563109200004 2025-09-04,11:43:46.000,247,11067148,112805,0,1756986225,13845.811856929991,-11.022795450000558,53020.50022512 2025-09-04,11:43:47.000,247,11067147,112845,0,1756986226,13845.865747409996,-11.058041099997354,53020.493238 2025-09-04,11:43:48.000,247,11067195,112685,0,1756986227,13845.899428960001,-11.065090229996713,53020.50022512 2025-09-04,11:43:49.000,247,11067124,112685,0,1756986228,13845.885956339996,-11.100335880000785,53020.47926376 2025-09-04,11:43:50.000,247,11067205,113085,0,1756986229,13845.939846820002,-11.128532399998221,53020.57009632 2025-09-04,11:43:51.000,247,11067161,112725,0,1756986230,13846.013946229992,-11.18492544000037,53020.55612208001 2025-09-04,11:43:53.000,247,11067209,113365,0,1756986232,13846.101518260002,-11.269514999999956,53020.52817360001 2025-09-04,11:43:54.000,247,11067187,113005,0,1756986233,13846.182353980003,-11.297711519997392,53020.563109200004 2025-09-04,11:43:55.000,247,11067144,112885,0,1756986234,13846.249717079998,-11.31885890999547,53020.514199360005 2025-09-04,11:43:56.000,247,11067207,112885,0,1756986235,13846.310343869998,-11.332957170001464,53020.54913496 2025-09-04,11:43:57.000,247,11067133,112765,0,1756986236,13846.411388519999,-11.375251949997619,53020.57708344001 2025-09-04,11:43:58.000,247,11067154,113045,0,1756986237,13846.472015309999,-11.354104559999541,53020.55612208001 2025-09-04,11:43:59.000,247,11067149,112765,0,1756986238,13846.519169479994,-11.297711519997392,53020.62599328001 2025-09-04,11:44:00.000,247,11067167,112845,0,1756986239,13846.532642099999,-11.340006300000823,53020.563109200004 2025-09-04,11:44:01.000,247,11067164,112765,0,1756986240,13846.600005199994,-11.340006300000823,53020.5980448 2025-09-04,11:44:02.000,247,11067212,113205,0,1756986241,13846.620214129995,-11.31180977999611,53020.66092888 2025-09-04,11:44:03.000,247,11067196,112765,0,1756986242,13846.640423059995,-11.31180977999611,53020.62599328001 2025-09-04,11:44:04.000,247,11067165,112925,0,1756986243,13846.701049849995,-11.262465870000597,53020.632980400005 2025-09-04,11:44:05.000,247,11067131,112965,0,1756986244,13846.781885569995,-11.276564129999315,53020.667916 2025-09-04,11:44:06.000,247,11067183,112765,0,1756986245,13846.77514926,-11.262465870000597,53020.69586448001 2025-09-04,11:44:07.000,247,11067159,112765,0,1756986246,13846.802094499995,-11.248367610001878,53020.71682584 2025-09-04,11:44:08.000,247,11067141,112885,0,1756986247,13846.84924866999,-11.220171089997166,53020.71682584 2025-09-04,11:44:09.000,247,11067155,113045,0,1756986248,13846.85598498,-11.206072829998448,53020.77970992 2025-09-04,11:44:10.000,247,11067208,112725,0,1756986249,13846.842512359995,-11.213121959997807,53020.751761440006 2025-09-04,11:44:11.000,247,11067187,112805,0,1756986250,13846.87619391,-11.170827180001652,53020.77272280001 2025-09-04,11:44:12.000,247,11067168,112445,0,1756986251,13846.882930219996,-11.128532399998221,53020.79368416001 2025-09-04,11:44:13.000,247,11067179,112525,0,1756986252,13846.950293319991,-11.114434139999503,53020.81464552 2025-09-04,11:44:14.000,247,11067116,112925,0,1756986253,13846.983974869996,-11.107385010000144,53020.79368416001 2025-09-04,11:44:15.000,247,11067158,112845,0,1756986254,13847.024392729996,-11.13558152999758,53020.82861976 2025-09-04,11:44:16.000,247,11067163,112845,0,1756986255,13847.078283210001,-11.14263065999694,53020.81464552 2025-09-04,11:44:17.000,247,11067193,112965,0,1756986256,13847.105228449997,-11.19197456999973,53020.79368416001 2025-09-04,11:44:18.000,247,11067153,112845,0,1756986257,13847.111964759992,-11.213121959997807,53020.81464552 2025-09-04,11:44:19.000,247,11067192,112725,0,1756986258,13847.118701070001,-11.262465870000597,53020.83560688 2025-09-04,11:44:20.000,247,11067204,113005,0,1756986259,13847.098492140001,-11.31885890999547,53020.84259400001 2025-09-04,11:44:21.000,247,11067151,113125,0,1756986260,13847.125437379997,-11.269514999999956,53020.898490960004 2025-09-04,11:44:22.000,247,11067218,113205,0,1756986261,13847.111964759992,-11.31885890999547,53020.84259400001 2025-09-04,11:44:23.000,247,11067144,112485,0,1756986262,13847.132173689992,-11.36820281999826,53020.91246520001 2025-09-04,11:44:24.000,247,11067154,112885,0,1756986263,13847.186064169997,-11.382301079996978,53020.898490960004 2025-09-04,11:44:25.000,247,11067225,113045,0,1756986264,13847.152382619992,-11.389350209996337,53020.92643944 2025-09-04,11:44:26.000,247,11067142,112725,0,1756986265,13847.206273099997,-11.36820281999826,53020.9474008 2025-09-04,11:44:27.000,247,11067220,113045,0,1756986266,13847.213009409992,-11.36820281999826,53020.91246520001 2025-09-04,11:44:28.000,247,11067139,113005,0,1756986267,13847.253427269992,-11.354104559999541,53020.93342656 2025-09-04,11:44:29.000,247,11067112,112805,0,1756986268,13847.280372510002,-11.382301079996978,53020.92643944 2025-09-04,11:44:30.000,247,11067194,112605,0,1756986269,13847.293845129992,-11.431644989999768,53020.93342656 2025-09-04,11:44:31.000,247,11067214,112845,0,1756986270,13847.266899889997,-11.445743249998486,53020.93342656 2025-09-04,11:44:32.000,247,11067193,112765,0,1756986271,13847.239954650002,-11.452792379997845,53020.93342656 2025-09-04,11:44:33.000,247,11067176,112885,0,1756986272,13847.307317749997,-11.488038030001917,53020.95438792 2025-09-04,11:44:34.000,247,11067147,113085,0,1756986273,13847.307317749997,-11.537381939997431,53020.93342656 2025-09-04,11:44:35.000,247,11067177,113005,0,1756986274,13847.314054059992,-11.572627590001503,53020.99631064 2025-09-04,11:44:36.000,247,11067155,112805,0,1756986275,13847.314054059992,-11.565578460002143,53020.98932352001 2025-09-04,11:44:37.000,247,11067200,113005,0,1756986276,13847.334262989993,-11.565578460002143,53020.9823364 2025-09-04,11:44:38.000,247,11067169,112685,0,1756986277,13847.374680849993,-11.621971499997017,53020.97534928 2025-09-04,11:44:39.000,247,11067194,112765,0,1756986278,13847.354471919993,-11.607873239998298,53020.93342656 2025-09-04,11:44:40.000,247,11067140,112965,0,1756986279,13847.388153469998,-11.600824109998939,53020.98932352001 2025-09-04,11:44:41.000,247,11067187,112845,0,1756986280,13847.381417160002,-11.621971499997017,53020.97534928 2025-09-04,11:44:42.000,247,11067180,112805,0,1756986281,13847.388153469998,-11.607873239998298,53021.00329776 2025-09-04,11:44:43.000,247,11067170,113005,0,1756986282,13847.354471919993,-11.607873239998298,53020.98932352001 2025-09-04,11:44:44.000,247,11067123,112605,0,1756986283,13847.347735609997,-11.565578460002143,53021.02425912 2025-09-04,11:44:45.000,247,11067201,113045,0,1756986284,13847.320790370002,-11.565578460002143,53021.0522076 2025-09-04,11:44:46.000,247,11067181,112925,0,1756986285,13847.327526679997,-11.614922369997657,53021.017272000005 2025-09-04,11:44:47.000,247,11067142,112685,0,1756986286,13847.334262989993,-11.59377497999958,53020.99631064 2025-09-04,11:44:48.000,247,11067134,112685,0,1756986287,13847.354471919993,-11.600824109998939,53021.00329776 2025-09-04,11:44:49.000,247,11067175,113005,0,1756986288,13847.408362399998,-11.629020629996376,53021.00329776 2025-09-04,11:44:50.000,247,11067174,112965,0,1756986289,13847.408362399998,-11.607873239998298,53021.04522048 2025-09-04,11:44:51.000,247,11067173,112765,0,1756986290,13847.394889779993,-11.614922369997657,53021.03823336001 2025-09-04,11:44:52.000,247,11067194,112925,0,1756986291,13847.428571329998,-11.629020629996376,53020.97534928 2025-09-04,11:44:53.000,247,11067115,112725,0,1756986292,13847.509407049998,-11.692462799997884,53021.03823336001 2025-09-04,11:44:54.000,247,11067136,113045,0,1756986293,13847.522879669988,-11.741806710000674,53021.05919472001 2025-09-04,11:44:55.000,247,11067177,112765,0,1756986294,13847.536352289993,-11.8193471400009,53021.0522076 2025-09-04,11:44:56.000,247,11067186,112605,0,1756986295,13847.610451699999,-11.882789309995132,53021.05919472001 2025-09-04,11:44:57.000,247,11067192,113125,0,1756986296,13847.637396939994,-11.953280609996,53021.0522076 2025-09-04,11:44:58.000,247,11067188,112885,0,1756986297,13847.711496349999,-11.99557538999943,53021.017272000005 2025-09-04,11:44:59.000,247,11067205,112725,0,1756986298,13847.74517789999,-12.05196843000158,53021.03823336001 2025-09-04,11:45:00.000,247,11067186,112845,0,1756986299,13847.78559575999,-12.087214079998375,53021.00329776 2025-09-04,11:45:01.000,247,11067154,112765,0,1756986300,13847.799068379994,-12.150656249999884,53021.03124624001 2025-09-04,11:45:02.000,247,11067227,112805,0,1756986301,13847.812541,-12.164754509998602,53021.00329776 2025-09-04,11:45:03.000,247,11067107,112925,0,1756986302,13847.84622254999,-12.221147550000751,53021.05919472001 2025-09-04,11:45:04.000,247,11067147,112765,0,1756986303,13847.859695169995,-12.22819668000011,53021.07316896 2025-09-04,11:45:05.000,247,11067181,112885,0,1756986304,13847.819277309995,-12.23524580999947,53021.05919472001 2025-09-04,11:45:06.000,247,11067185,112845,0,1756986305,13847.799068379994,-12.242294939998828,53021.03823336001 2025-09-04,11:45:07.000,247,11067202,112845,0,1756986306,13847.78559575999,-12.23524580999947,53021.03124624001 2025-09-04,11:45:08.000,247,11067119,112805,0,1756986307,13847.70476003999,-12.242294939998828,53021.017272000005 2025-09-04,11:45:09.000,247,11067132,112925,0,1756986308,13847.70476003999,-12.249344069998187,53021.087143200006 2025-09-04,11:45:10.000,247,11067110,112805,0,1756986309,13847.637396939994,-12.256393199997547,53021.10111744 2025-09-04,11:45:11.000,247,11067150,113205,0,1756986310,13847.637396939994,-12.28458972000226,53021.087143200006 2025-09-04,11:45:12.000,247,11067164,113005,0,1756986311,13847.650869559999,-12.312786239999696,53021.03823336001 2025-09-04,11:45:13.000,247,11067139,113005,0,1756986312,13847.637396939994,-12.333933629997773,53021.04522048 2025-09-04,11:45:14.000,247,11067111,112965,0,1756986313,13847.644133249989,-12.467867100000149,53021.087143200006 2025-09-04,11:45:15.000,247,11067129,112965,0,1756986314,13847.637396939994,-12.510161879996303,53021.07316896 2025-09-04,11:45:16.000,247,11067192,112885,0,1756986315,13847.650869559999,-12.46081797000079,53021.0522076 2025-09-04,11:45:17.000,247,11067169,112885,0,1756986316,13847.691287419999,-12.524260140002298,53021.087143200006 2025-09-04,11:45:18.000,247,11067148,112925,0,1756986317,13847.731705279999,-12.559505789999093,53021.08015608001 2025-09-04,11:45:19.000,247,11067136,112525,0,1756986318,13847.738441589994,-12.608849700001883,53021.09413032 2025-09-04,11:45:20.000,247,11067120,112805,0,1756986319,13847.758650519994,-12.644095349998679,53021.066181840004 2025-09-04,11:45:21.000,247,11067147,112885,0,1756986320,13847.72496896999,-12.658193609997397,53021.15701440001 2025-09-04,11:45:22.000,247,11067144,112965,0,1756986321,13847.731705279999,-12.665242739996756,53021.07316896 2025-09-04,11:45:23.000,247,11067167,112965,0,1756986322,13847.731705279999,-12.658193609997397,53021.03823336001 2025-09-04,11:45:24.000,247,11067126,112845,0,1756986323,13847.812541,-12.672291869996116,53021.08015608001 2025-09-04,11:45:25.000,247,11067104,112965,0,1756986324,13847.77212314,-12.651144479998038,53021.08015608001 2025-09-04,11:45:26.000,247,11067151,112725,0,1756986325,13847.778859449994,-12.665242739996756,53021.10810456001 2025-09-04,11:45:27.000,247,11067191,113085,0,1756986326,13847.79233207,-12.658193609997397,53021.10111744 2025-09-04,11:45:28.000,247,11067214,112845,0,1756986327,13847.758650519994,-12.651144479998038,53021.087143200006 2025-09-04,11:45:29.000,247,11067088,113005,0,1756986328,13847.74517789999,-12.601800569995248,53021.14304016 2025-09-04,11:45:30.000,247,11067119,112845,0,1756986329,13847.738441589994,-12.58770230999653,53021.12906592001 2025-09-04,11:45:31.000,247,11067130,112845,0,1756986330,13847.711496349999,-12.594751439995889,53021.11509168 2025-09-04,11:45:32.000,247,11067207,113005,0,1756986331,13847.751914209999,-12.608849700001883,53021.1220788 2025-09-04,11:45:33.000,247,11067184,112965,0,1756986332,13847.691287419999,-12.644095349998679,53021.1220788 2025-09-04,11:45:34.000,247,11067095,112885,0,1756986333,13847.738441589994,-12.62999708999996,53021.14304016 2025-09-04,11:45:35.000,247,11067147,113005,0,1756986334,13847.74517789999,-12.622947960000602,53021.087143200006 2025-09-04,11:45:36.000,247,11067127,112925,0,1756986335,13847.738441589994,-12.672291869996116,53021.10810456001 2025-09-04,11:45:37.000,247,11067178,112885,0,1756986336,13847.758650519994,-12.658193609997397,53021.09413032 2025-09-04,11:45:38.000,247,11067120,113005,0,1756986337,13847.77212314,-12.68639013000211,53021.15002728 2025-09-04,11:45:39.000,247,11067170,112765,0,1756986338,13847.738441589994,-12.672291869996116,53021.07316896 2025-09-04,11:45:40.000,247,11067146,112845,0,1756986339,13847.691287419999,-12.714586649999546,53021.136053040005 2025-09-04,11:45:41.000,247,11067145,112965,0,1756986340,13847.664342179989,-12.728684909998265,53021.1220788 2025-09-04,11:45:42.000,247,11067122,112965,0,1756986341,13847.644133249989,-12.721635779998905,53021.11509168 2025-09-04,11:45:43.000,247,11067211,112885,0,1756986342,13847.630660629999,-12.742783169996983,53021.066181840004 2025-09-04,11:45:44.000,247,11067179,112845,0,1756986343,13847.603715389989,-12.721635779998905,53021.136053040005 2025-09-04,11:45:45.000,247,11067119,112845,0,1756986344,13847.563297529989,-12.721635779998905,53021.09413032 2025-09-04,11:45:46.000,247,11067215,112645,0,1756986345,13847.522879669988,-12.644095349998679,53021.12906592001 2025-09-04,11:45:47.000,247,11067187,112765,0,1756986346,13847.509407049998,-12.601800569995248,53021.10810456001 2025-09-04,11:45:48.000,247,11067181,112885,0,1756986347,13847.509407049998,-12.58065317999717,53021.10810456001 2025-09-04,11:45:49.000,247,11067114,112765,0,1756986348,13847.448780259998,-12.517211009995663,53021.11509168 2025-09-04,11:45:50.000,247,11067117,112925,0,1756986349,13847.475725499993,-12.46081797000079,53021.03823336001 2025-09-04,11:45:51.000,247,11067139,112805,0,1756986350,13847.516143359993,-12.411474059998,53021.09413032 2025-09-04,11:45:52.000,247,11067132,112765,0,1756986351,13847.509407049998,-12.348031889996491,53021.08015608001 2025-09-04,11:45:53.000,247,11067155,113005,0,1756986352,13847.576770149994,-12.319835369999055,53021.09413032 2025-09-04,11:45:54.000,247,11067142,112845,0,1756986353,13847.623924319989,-12.312786239999696,53021.08015608001 2025-09-04,11:45:55.000,247,11067136,112965,0,1756986354,13847.664342179989,-12.291638850001618,53021.08015608001 2025-09-04,11:45:56.000,247,11067137,113005,0,1756986355,13847.76538682999,-12.291638850001618,53021.09413032 2025-09-04,11:45:57.000,247,11067122,112645,0,1756986356,13847.85295886,-12.333933629997773,53021.10810456001 2025-09-04,11:45:58.000,247,11067160,112925,0,1756986357,13847.940530889995,-12.340982759997132,53021.07316896 2025-09-04,11:45:59.000,247,11067155,112925,0,1756986358,13847.97421244,-12.383277540000563,53021.087143200006 2025-09-04,11:46:00.000,247,11067181,113125,0,1756986359,13848.0146303,-12.411474059998,53021.15002728 2025-09-04,11:46:01.000,247,11067149,112925,0,1756986360,13848.04831184999,-12.489014489998226,53021.184962880005 2025-09-04,11:46:02.000,247,11067123,112925,0,1756986361,13848.081993399996,-12.538358400001016,53021.184962880005 2025-09-04,11:46:03.000,247,11067110,112845,0,1756986362,13848.06852077999,-12.517211009995663,53021.15002728 2025-09-04,11:46:04.000,247,11067174,113045,0,1756986363,13848.061784469995,-12.594751439995889,53021.21291136 2025-09-04,11:46:05.000,247,11067221,112925,0,1756986364,13848.02810291999,-12.608849700001883,53021.24085984 2025-09-04,11:46:06.000,247,11067211,112725,0,1756986365,13848.02810291999,-12.622947960000602,53021.29675680001 2025-09-04,11:46:07.000,247,11067171,112965,0,1756986366,13848.001157679995,-12.62999708999996,53021.29675680001 2025-09-04,11:46:08.000,247,11067198,112885,0,1756986367,13847.95400351,-12.672291869996116,53021.28976968 2025-09-04,11:46:09.000,247,11067119,112765,0,1756986368,13847.99442137,-12.63704621999932,53021.32470528001 2025-09-04,11:46:10.000,247,11067164,112805,0,1756986369,13847.91358565,-12.58065317999717,53021.31073104 2025-09-04,11:46:11.000,247,11067165,112845,0,1756986370,13847.91358565,-12.58770230999653,53021.36662800001 2025-09-04,11:46:12.000,247,11067138,112885,0,1756986371,13847.90684933999,-12.559505789999093,53021.31771816 2025-09-04,11:46:13.000,247,11067153,112445,0,1756986372,13847.86643147999,-12.552456659999734,53021.3316924 2025-09-04,11:46:14.000,247,11067140,112685,0,1756986373,13847.86643147999,-12.552456659999734,53021.33867952 2025-09-04,11:46:15.000,247,11067184,112885,0,1756986374,13847.95400351,-12.545407530000375,53021.34566664001 2025-09-04,11:46:16.000,247,11067198,112845,0,1756986375,13847.960739819995,-12.524260140002298,53021.36662800001 2025-09-04,11:46:17.000,247,11067155,112605,0,1756986376,13847.98768505999,-12.531309270001657,53021.37361512001 2025-09-04,11:46:18.000,247,11067146,112965,0,1756986377,13848.041575539995,-12.531309270001657,53021.37361512001 2025-09-04,11:46:19.000,247,11067161,112725,0,1756986378,13848.00789398999,-12.58065317999717,53021.31771816 2025-09-04,11:46:20.000,247,11067191,112845,0,1756986379,13847.980948749995,-12.58770230999653,53021.36662800001 2025-09-04,11:46:21.000,247,11067170,113085,0,1756986380,13847.980948749995,-12.608849700001883,53021.35964088 2025-09-04,11:46:22.000,247,11067096,112765,0,1756986381,13847.980948749995,-12.58770230999653,53021.36662800001 2025-09-04,11:46:23.000,247,11067145,112445,0,1756986382,13847.96747612999,-12.58770230999653,53021.422524960006 2025-09-04,11:46:24.000,247,11067109,112765,0,1756986383,13847.91358565,-12.622947960000602,53021.41553784001 2025-09-04,11:46:25.000,247,11067238,112965,0,1756986384,13847.920321959995,-12.615898830001242,53021.36662800001 2025-09-04,11:46:26.000,247,11067138,112805,0,1756986385,13847.88664040999,-12.538358400001016,53021.401563600004 2025-09-04,11:46:27.000,247,11067134,112765,0,1756986386,13847.85295886,-12.58770230999653,53021.37361512001 2025-09-04,11:46:28.000,247,11067174,112845,0,1756986387,13847.80580468999,-12.566554919998453,53021.34566664001 2025-09-04,11:46:29.000,247,11067201,112965,0,1756986388,13847.799068379994,-12.552456659999734,53021.38758936 2025-09-04,11:46:30.000,247,11067118,112925,0,1756986389,13847.79233207,-12.538358400001016,53021.3316924 2025-09-04,11:46:31.000,247,11067153,112845,0,1756986390,13847.84622254999,-12.510161879996303,53021.303743920005 2025-09-04,11:46:32.000,247,11067170,113285,0,1756986391,13847.812541,-12.517211009995663,53021.33867952 2025-09-04,11:46:33.000,247,11067163,112805,0,1756986392,13847.86643147999,-12.531309270001657,53021.254834080006 2025-09-04,11:46:34.000,247,11067105,112725,0,1756986393,13847.87316779,-12.538358400001016,53021.31073104 2025-09-04,11:46:35.000,247,11067195,112805,0,1756986394,13847.920321959995,-12.545407530000375,53021.32470528001 2025-09-04,11:46:36.000,247,11067153,112925,0,1756986395,13847.940530889995,-12.538358400001016,53021.31073104 2025-09-04,11:46:37.000,247,11067132,112685,0,1756986396,13847.960739819995,-12.559505789999093,53021.28278256 2025-09-04,11:46:38.000,247,11067157,112805,0,1756986397,13847.92705826999,-12.58065317999717,53021.254834080006 2025-09-04,11:46:39.000,247,11067168,112765,0,1756986398,13847.94726719999,-12.608849700001883,53021.254834080006 2025-09-04,11:46:40.000,247,11067168,112725,0,1756986399,13847.93379458,-12.601800569995248,53021.2618212 2025-09-04,11:46:41.000,247,11067119,112845,0,1756986400,13847.94726719999,-12.693439260001469,53021.3316924 2025-09-04,11:46:42.000,247,11067173,112445,0,1756986401,13847.90684933999,-12.735734039997624,53021.24085984 2025-09-04,11:46:43.000,247,11067163,112845,0,1756986402,13847.859695169995,-12.728684909998265,53021.2618212 2025-09-04,11:46:44.000,247,11067168,112965,0,1756986403,13847.799068379994,-12.81327446999785,53021.2618212 2025-09-04,11:46:45.000,247,11067119,112965,0,1756986404,13847.718232659994,-12.806225339998491,53021.254834080006 2025-09-04,11:46:46.000,247,11067157,112925,0,1756986405,13847.731705279999,-12.770979690001695,53021.28976968 2025-09-04,11:46:47.000,247,11067131,112805,0,1756986406,13847.711496349999,-12.735734039997624,53021.24784696001 2025-09-04,11:46:48.000,247,11067163,112485,0,1756986407,13847.671078489999,-12.785077950000414,53021.28976968 2025-09-04,11:46:49.000,247,11067123,112685,0,1756986408,13847.650869559999,-12.693439260001469,53021.21291136 2025-09-04,11:46:50.000,247,11067122,112885,0,1756986409,13847.650869559999,-12.665242739996756,53021.17797576001 2025-09-04,11:46:51.000,247,11067151,112885,0,1756986410,13847.637396939994,-12.651144479998038,53021.19893712001 2025-09-04,11:46:52.000,247,11067209,112685,0,1756986411,13847.610451699999,-12.58770230999653,53021.136053040005 2025-09-04,11:46:53.000,247,11067159,112765,0,1756986412,13847.556561219993,-12.573604049997812,53021.15701440001 2025-09-04,11:46:54.000,247,11067120,112965,0,1756986413,13847.590242769998,-12.552456659999734,53021.15701440001 2025-09-04,11:46:55.000,247,11067143,113165,0,1756986414,13847.529615979998,-12.531309270001657,53021.184962880005 2025-09-04,11:46:56.000,247,11067154,112565,0,1756986415,13847.563297529989,-12.559505789999093,53021.21291136 2025-09-04,11:46:57.000,247,11067136,113005,0,1756986416,13847.529615979998,-12.552456659999734,53021.1220788 2025-09-04,11:46:58.000,247,11067138,112885,0,1756986417,13847.522879669988,-12.566554919998453,53021.14304016 2025-09-04,11:46:59.000,247,11067137,112685,0,1756986418,13847.522879669988,-12.566554919998453,53021.12906592001 2025-09-04,11:47:00.000,247,11067139,112845,0,1756986419,13847.596979079994,-12.608849700001883,53021.20592424001 2025-09-04,11:47:01.000,247,11067150,112725,0,1756986420,13847.543088599989,-12.615898830001242,53021.136053040005 2025-09-04,11:47:02.000,247,11067188,112765,0,1756986421,13847.529615979998,-12.62999708999996,53021.14304016 2025-09-04,11:47:03.000,247,11067211,112845,0,1756986422,13847.536352289993,-12.672291869996116,53021.19195 2025-09-04,11:47:04.000,247,11067178,112845,0,1756986423,13847.529615979998,-12.707537520000187,53021.11509168 2025-09-04,11:47:05.000,247,11067177,112765,0,1756986424,13847.529615979998,-12.714586649999546,53021.087143200006 2025-09-04,11:47:06.000,247,11067197,112845,0,1756986425,13847.549824909998,-12.735734039997624,53021.1220788 2025-09-04,11:47:07.000,247,11067130,113125,0,1756986426,13847.576770149994,-12.756881429995701,53021.15002728 2025-09-04,11:47:08.000,247,11067129,112885,0,1756986427,13847.556561219993,-12.756881429995701,53021.16400152 2025-09-04,11:47:09.000,247,11067140,112525,0,1756986428,13847.529615979998,-12.735734039997624,53021.087143200006 2025-09-04,11:47:10.000,247,11067131,112925,0,1756986429,13847.563297529989,-12.785077950000414,53021.09413032 2025-09-04,11:47:11.000,247,11067148,112605,0,1756986430,13847.576770149994,-12.728684909998265,53021.10810456001 2025-09-04,11:47:12.000,247,11067146,112725,0,1756986431,13847.583506459989,-12.714586649999546,53021.12906592001 2025-09-04,11:47:13.000,247,11067210,113005,0,1756986432,13847.610451699999,-12.700488390000828,53021.136053040005 2025-09-04,11:47:14.000,247,11067224,112805,0,1756986433,13847.617188009994,-12.693439260001469,53021.136053040005 2025-09-04,11:47:15.000,247,11067179,113165,0,1756986434,13847.657605869994,-12.68639013000211,53021.11509168 2025-09-04,11:47:16.000,247,11067175,112805,0,1756986435,13847.650869559999,-12.679340999995475,53021.10111744 2025-09-04,11:47:17.000,247,11067224,112685,0,1756986436,13847.637396939994,-12.672291869996116,53021.15002728 2025-09-04,11:47:18.000,247,11067184,112845,0,1756986437,13847.603715389989,-12.679340999995475,53021.09413032 2025-09-04,11:47:19.000,247,11067143,112925,0,1756986438,13847.590242769998,-12.658193609997397,53021.15002728 2025-09-04,11:47:20.000,247,11067139,112685,0,1756986439,13847.610451699999,-12.672291869996116,53021.12906592001 2025-09-04,11:47:21.000,247,11067165,113125,0,1756986440,13847.543088599989,-12.58770230999653,53021.136053040005 2025-09-04,11:47:22.000,247,11067168,112565,0,1756986441,13847.536352289993,-12.552456659999734,53021.12906592001 2025-09-04,11:47:23.000,247,11067157,112765,0,1756986442,13847.462252879988,-12.538358400001016,53021.08015608001 2025-09-04,11:47:24.000,247,11067188,112805,0,1756986443,13847.442043949988,-12.566554919998453,53021.1220788 2025-09-04,11:47:25.000,247,11067208,112805,0,1756986444,13847.448780259998,-12.538358400001016,53021.10810456001 2025-09-04,11:47:26.000,247,11067129,113045,0,1756986445,13847.455516569993,-12.517211009995663,53021.10810456001 2025-09-04,11:47:27.000,247,11067200,112925,0,1756986446,13847.442043949988,-12.552456659999734,53021.14304016 2025-09-04,11:47:28.000,247,11067151,112805,0,1756986447,13847.435307639993,-12.517211009995663,53021.11509168 2025-09-04,11:47:29.000,247,11067227,112645,0,1756986448,13847.455516569993,-12.503112749996944,53021.11509168 2025-09-04,11:47:30.000,247,11067134,112845,0,1756986449,13847.475725499993,-12.503112749996944,53021.10810456001 2025-09-04,11:47:31.000,247,11067194,112925,0,1756986450,13847.455516569993,-12.481965359998867,53021.10111744 2025-09-04,11:47:32.000,247,11067134,113045,0,1756986451,13847.489198119998,-12.489014489998226,53021.10111744 2025-09-04,11:47:33.000,247,11067199,112845,0,1756986452,13847.516143359993,-12.439670579995436,53021.07316896 2025-09-04,11:47:34.000,247,11067210,112965,0,1756986453,13847.556561219993,-12.474916229999508,53021.08015608001 2025-09-04,11:47:35.000,247,11067161,113165,0,1756986454,13847.596979079994,-12.446719710002071,53021.08015608001 2025-09-04,11:47:36.000,247,11067202,112765,0,1756986455,13847.623924319989,-12.474916229999508,53021.087143200006 2025-09-04,11:47:37.000,247,11067153,113085,0,1756986456,13847.664342179989,-12.481965359998867,53021.09413032 2025-09-04,11:47:38.000,247,11067220,112845,0,1756986457,13847.623924319989,-12.481965359998867,53021.09413032 2025-09-04,11:47:39.000,247,11067179,112925,0,1756986458,13847.637396939994,-12.46081797000079,53021.087143200006 2025-09-04,11:47:40.000,247,11067171,112765,0,1756986459,13847.644133249989,-12.481965359998867,53021.05919472001 2025-09-04,11:47:41.000,247,11067186,113005,0,1756986460,13847.677814799994,-12.503112749996944,53021.066181840004 2025-09-04,11:47:42.000,247,11067168,112685,0,1756986461,13847.671078489999,-12.467867100000149,53021.066181840004 2025-09-04,11:47:43.000,247,11067152,113005,0,1756986462,13847.731705279999,449.2783444200031,53021.09413032 2025-09-04,11:47:44.000,247,11067173,112845,0,1756986463,13847.711496349999,-12.46081797000079,53021.11509168 2025-09-04,11:47:45.000,247,11067166,112805,0,1756986464,13847.72496896999,-12.432621449996077,53021.087143200006 2025-09-04,11:47:46.000,247,11067214,112925,0,1756986465,13847.731705279999,-12.418523189997359,53021.11509168 2025-09-04,11:47:47.000,247,11067152,113045,0,1756986466,13847.758650519994,-12.40442492999864,53021.10111744 2025-09-04,11:47:48.000,247,11067136,112845,0,1756986467,13847.751914209999,-12.397375799999281,53021.11509168 2025-09-04,11:47:49.000,247,11067191,112485,0,1756986468,13847.778859449994,-12.418523189997359,53021.12906592001 2025-09-04,11:47:50.000,247,11067249,112605,0,1756986469,13847.78559575999,-12.376228410001204,53021.14304016 2025-09-04,11:47:51.000,247,11067080,112965,0,1756986470,13847.751914209999,-12.333933629997773,53021.14304016 2025-09-04,11:47:52.000,247,11067176,112725,0,1756986471,13847.819277309995,-12.291638850001618,53021.12906592001 2025-09-04,11:47:53.000,247,11067156,112925,0,1756986472,13847.812541,-12.28458972000226,53021.17797576001 2025-09-04,11:47:54.000,247,11067158,112765,0,1756986473,13847.799068379994,-12.277540589995624,53021.16400152 2025-09-04,11:47:55.000,247,11067167,112965,0,1756986474,13847.799068379994,-12.249344069998187,53021.15701440001 2025-09-04,11:47:56.000,247,11067087,112965,0,1756986475,13847.80580468999,-12.22819668000011,53021.1220788 2025-09-04,11:47:57.000,247,11067095,112765,0,1756986476,13847.812541,-12.22819668000011,53021.17098864 2025-09-04,11:47:58.000,247,11067151,112845,0,1756986477,13847.83274993,-12.22819668000011,53021.20592424001 2025-09-04,11:47:59.000,247,11067154,112885,0,1756986478,13847.87316779,-12.23524580999947,53021.19893712001 2025-09-04,11:48:00.000,247,11067153,112645,0,1756986479,13847.900113029995,-12.263442329996906,53021.184962880005 2025-09-04,11:48:01.000,247,11067197,113005,0,1756986480,13847.900113029995,-12.305737110000337,53021.136053040005 2025-09-04,11:48:02.000,247,11067102,112765,0,1756986481,13847.859695169995,-12.312786239999696,53021.20592424001 2025-09-04,11:48:03.000,247,11067207,112845,0,1756986482,13847.91358565,-12.326884499998414,53021.24784696001 2025-09-04,11:48:04.000,247,11067221,112765,0,1756986483,13847.879904099995,-12.418523189997359,53021.184962880005 2025-09-04,11:48:05.000,247,11067176,112845,0,1756986484,13847.900113029995,-12.383277540000563,53021.17797576001 2025-09-04,11:48:06.000,247,11067147,112765,0,1756986485,13847.90684933999,-12.439670579995436,53021.17797576001 2025-09-04,11:48:07.000,247,11067121,113125,0,1756986486,13847.90684933999,449.2994918100012,53021.254834080006 2025-09-04,11:48:08.000,247,11067183,112845,0,1756986487,13847.97421244,-12.439670579995436,53021.14304016 2025-09-04,11:48:09.000,247,11067113,112885,0,1756986488,13847.940530889995,-12.474916229999508,53021.20592424001 2025-09-04,11:48:10.000,247,11067173,112885,0,1756986489,13847.920321959995,-12.481965359998867,53021.24085984 2025-09-04,11:48:11.000,247,11067153,112925,0,1756986490,13847.92705826999,-12.474916229999508,53021.21291136 2025-09-04,11:48:12.000,247,11067101,112965,0,1756986491,13847.900113029995,-12.446719710002071,53021.24085984 2025-09-04,11:48:13.000,247,11067175,112765,0,1756986492,13847.93379458,-12.481965359998867,53021.21989848 2025-09-04,11:48:14.000,247,11067176,112925,0,1756986493,13847.91358565,-12.467867100000149,53021.2618212 2025-09-04,11:48:15.000,247,11067126,112885,0,1756986494,13847.91358565,-12.432621449996077,53021.24784696001 2025-09-04,11:48:16.000,247,11067182,112725,0,1756986495,13847.960739819995,-12.45376884000143,53021.27579544001 2025-09-04,11:48:17.000,247,11067167,112685,0,1756986496,13847.97421244,-12.489014489998226,53021.233872720004 2025-09-04,11:48:18.000,247,11067190,112965,0,1756986497,13847.980948749995,-12.481965359998867,53021.2618212 2025-09-04,11:48:19.000,247,11067138,112845,0,1756986498,13847.980948749995,-12.467867100000149,53021.254834080006 2025-09-04,11:48:20.000,247,11067180,112765,0,1756986499,13847.980948749995,-12.496063619997585,53021.24085984 2025-09-04,11:48:21.000,247,11067181,112845,0,1756986500,13848.001157679995,449.24309876999905,53021.28976968 2025-09-04,11:48:22.000,247,11067148,112885,0,1756986501,13847.98768505999,-12.467867100000149,53021.28976968 2025-09-04,11:48:23.000,247,11067082,112965,0,1756986502,13848.00789398999,-12.439670579995436,53021.28278256 2025-09-04,11:48:24.000,247,11067137,112685,0,1756986503,13848.06852077999,-12.383277540000563,53021.27579544001 2025-09-04,11:48:25.000,247,11067152,112565,0,1756986504,13848.06852077999,-12.418523189997359,53021.33867952 2025-09-04,11:48:26.000,247,11067166,112685,0,1756986505,13848.081993399996,-12.418523189997359,53021.31073104 2025-09-04,11:48:27.000,247,11067158,112725,0,1756986506,13848.11567495,-12.439670579995436,53021.32470528001 2025-09-04,11:48:28.000,247,11067162,112805,0,1756986507,13848.081993399996,-12.46081797000079,53021.352653760005 2025-09-04,11:48:29.000,247,11067145,113005,0,1756986508,13848.15609281,-12.517211009995663,53021.38060224 2025-09-04,11:48:30.000,247,11067144,112845,0,1756986509,13848.17630174,-12.489014489998226,53021.36662800001 2025-09-04,11:48:31.000,247,11067176,112725,0,1756986510,13848.183038049996,-12.517211009995663,53021.38758936 2025-09-04,11:48:32.000,247,11067198,113005,0,1756986511,13848.209983289991,-12.531309270001657,53021.401563600004 2025-09-04,11:48:33.000,247,11067098,112805,0,1756986512,13848.250401149991,-12.510161879996303,53021.38060224 2025-09-04,11:48:34.000,247,11067209,112605,0,1756986513,13848.263873769996,-12.496063619997585,53021.45047344 2025-09-04,11:48:35.000,247,11067192,112965,0,1756986514,13848.216719600001,-12.481965359998867,53021.422524960006 2025-09-04,11:48:36.000,247,11067119,112885,0,1756986515,13848.243664839996,-12.474916229999508,53021.4364992 2025-09-04,11:48:37.000,247,11067185,112965,0,1756986516,13848.19651067,-12.397375799999281,53021.401563600004 2025-09-04,11:48:38.000,247,11067130,112725,0,1756986517,13848.162829119996,-12.397375799999281,53021.4364992 2025-09-04,11:48:39.000,247,11067136,112685,0,1756986518,13848.162829119996,-12.376228410001204,53021.41553784001 2025-09-04,11:48:40.000,247,11067161,112605,0,1756986519,13848.15609281,-12.319835369999055,53021.48540904 2025-09-04,11:48:41.000,247,11067184,112925,0,1756986520,13848.07525709,-12.319835369999055,53021.45047344 2025-09-04,11:48:42.000,247,11067105,112685,0,1756986521,13848.03483923,-12.291638850001618,53021.44348632001 2025-09-04,11:48:43.000,247,11067111,112645,0,1756986522,13848.04831184999,-12.256393199997547,53021.49239616001 2025-09-04,11:48:44.000,247,11067176,112845,0,1756986523,13848.02810291999,-12.242294939998828,53021.422524960006 2025-09-04,11:48:45.000,247,11067137,113085,0,1756986524,13848.06852077999,-12.18590189999668,53021.46444768001 2025-09-04,11:48:46.000,247,11067172,112845,0,1756986525,13848.04831184999,-12.115410599995812,53021.40855072 2025-09-04,11:48:47.000,247,11067108,113005,0,1756986526,13848.02810291999,-12.108361469996453,53021.4364992 2025-09-04,11:48:48.000,247,11067138,112685,0,1756986527,13847.99442137,-12.101312339997094,53021.44348632001 2025-09-04,11:48:49.000,247,11067139,112925,0,1756986528,13847.99442137,-12.04491930000222,53021.44348632001 2025-09-04,11:48:50.000,247,11067111,113005,0,1756986529,13847.96747612999,-12.009673649998149,53021.38060224 2025-09-04,11:48:51.000,247,11067159,112685,0,1756986530,13847.95400351,-12.023771909996867,53021.401563600004 2025-09-04,11:48:52.000,247,11067190,112765,0,1756986531,13847.94726719999,-12.073115819999657,53021.42951208 2025-09-04,11:48:53.000,247,11067151,112605,0,1756986532,13847.94726719999,-12.04491930000222,53021.44348632001 2025-09-04,11:48:54.000,247,11067171,112725,0,1756986533,13847.98768505999,-12.037870169995585,53021.4364992 2025-09-04,11:48:55.000,247,11067127,112805,0,1756986534,13848.0146303,-12.04491930000222,53021.471434800005 2025-09-04,11:48:56.000,247,11067150,113005,0,1756986535,13848.02810291999,-12.030821039996226,53021.42951208 2025-09-04,11:48:57.000,247,11067148,112565,0,1756986536,13848.001157679995,-12.016722779997508,53021.48540904 2025-09-04,11:48:58.000,247,11067122,112725,0,1756986537,13848.021366609995,-12.023771909996867,53021.46444768001 2025-09-04,11:48:59.000,247,11067195,112405,0,1756986538,13847.99442137,-12.00262451999879,53021.45047344 2025-09-04,11:49:00.000,247,11067196,112885,0,1756986539,13847.98768505999,-12.073115819999657,53021.42951208 2025-09-04,11:49:01.000,247,11067120,112765,0,1756986540,13847.97421244,-12.087214079998375,53021.45746056 2025-09-04,11:49:02.000,247,11067195,113245,0,1756986541,13847.97421244,-12.080164949999016,53021.48540904 2025-09-04,11:49:03.000,247,11067094,112925,0,1756986542,13848.06852077999,-12.04491930000222,53021.44348632001 2025-09-04,11:49:04.000,247,11067139,112805,0,1756986543,13848.06852077999,-12.115410599995812,53021.49938328 2025-09-04,11:49:05.000,247,11067091,112765,0,1756986544,13848.102202329996,-12.087214079998375,53021.471434800005 2025-09-04,11:49:06.000,247,11067109,112765,0,1756986545,13848.162829119996,-12.129508860001806,53021.47842192 2025-09-04,11:49:07.000,247,11067142,112885,0,1756986546,13848.257137460001,-12.136557990001165,53021.52733176 2025-09-04,11:49:08.000,247,11067163,112845,0,1756986547,13848.304291629996,-12.129508860001806,53021.54130600001 2025-09-04,11:49:09.000,247,11067163,113045,0,1756986548,13848.290819009992,-12.207049290002033,53021.56226736001 2025-09-04,11:49:10.000,247,11067187,112485,0,1756986549,13848.311027939992,-12.277540589995624,53021.520344640005 2025-09-04,11:49:11.000,247,11067172,113005,0,1756986550,13848.331236869992,-12.263442329996906,53021.54829312 2025-09-04,11:49:12.000,247,11067200,112965,0,1756986551,13848.344709489997,-12.277540589995624,53021.60419008 2025-09-04,11:49:13.000,247,11067134,113125,0,1756986552,13848.385127349997,-12.28458972000226,53021.61816432 2025-09-04,11:49:14.000,247,11067130,112605,0,1756986553,13848.378391040002,-12.277540589995624,53021.590215840006 2025-09-04,11:49:15.000,247,11067125,112965,0,1756986554,13848.331236869992,-12.369179280001845,53021.66008704001 2025-09-04,11:49:16.000,247,11067198,112805,0,1756986555,13848.391863659992,-12.340982759997132,53021.69502264 2025-09-04,11:49:17.000,247,11067149,112805,0,1756986556,13848.371654729992,-12.376228410001204,53021.67406128 2025-09-04,11:49:18.000,247,11067123,112805,0,1756986557,13848.358182110002,-12.326884499998414,53021.68104840001 2025-09-04,11:49:19.000,247,11067148,112885,0,1756986558,13848.378391040002,-12.376228410001204,53021.66008704001 2025-09-04,11:49:20.000,247,11067170,112965,0,1756986559,13848.351445799992,-12.369179280001845,53021.70200976001 2025-09-04,11:49:21.000,247,11067143,113125,0,1756986560,13848.337973180001,-12.340982759997132,53021.69502264 2025-09-04,11:49:22.000,247,11067138,112925,0,1756986561,13848.351445799992,-12.333933629997773,53021.70200976001 2025-09-04,11:49:23.000,247,11067152,112525,0,1756986562,13848.391863659992,-12.28458972000226,53021.70200976001 2025-09-04,11:49:24.000,247,11067109,112765,0,1756986563,13848.351445799992,-12.277540589995624,53021.70200976001 2025-09-04,11:49:25.000,247,11067191,112805,0,1756986564,13848.290819009992,-12.270491459996265,53021.70899688001 2025-09-04,11:49:26.000,247,11067184,112885,0,1756986565,13848.304291629996,-12.263442329996906,53021.74393248 2025-09-04,11:49:27.000,247,11067192,112845,0,1756986566,13848.297555320001,-12.249344069998187,53021.77886808001 2025-09-04,11:49:28.000,247,11067157,112925,0,1756986567,13848.223455909996,-12.242294939998828,53021.74393248 2025-09-04,11:49:29.000,247,11067153,112805,0,1756986568,13848.189774359991,-12.200000159995398,53021.77886808001 2025-09-04,11:49:30.000,247,11067102,113045,0,1756986569,13848.149356499991,-12.207049290002033,53021.757906720006 2025-09-04,11:49:31.000,247,11067127,112925,0,1756986570,13848.12914756999,-12.192951029996038,53021.79982944001 2025-09-04,11:49:32.000,247,11067172,113045,0,1756986571,13848.03483923,-12.150656249999884,53021.82777792001 2025-09-04,11:49:33.000,247,11067175,112805,0,1756986572,13847.96747612999,-12.129508860001806,53021.84873928001 2025-09-04,11:49:34.000,247,11067154,112965,0,1756986573,13847.95400351,-12.080164949999016,53021.84873928001 2025-09-04,11:49:35.000,247,11067236,112965,0,1756986574,13847.960739819995,-12.080164949999016,53021.84175216 2025-09-04,11:49:36.000,247,11067119,112885,0,1756986575,13848.00789398999,-12.016722779997508,53021.82777792001 2025-09-04,11:49:37.000,247,11067133,112885,0,1756986576,13848.001157679995,-11.967378870001994,53021.7858552 2025-09-04,11:49:38.000,247,11067164,113285,0,1756986577,13847.97421244,-11.932133219997922,53021.81380368 2025-09-04,11:49:39.000,247,11067127,112805,0,1756986578,13847.95400351,-11.903936700000486,53021.82777792001 2025-09-04,11:49:40.000,247,11067222,113005,0,1756986579,13848.00789398999,-11.854592789997696,53021.83476504 2025-09-04,11:49:41.000,247,11067199,112765,0,1756986580,13847.97421244,-11.798199749995547,53021.7858552 2025-09-04,11:49:42.000,247,11067148,112845,0,1756986581,13847.98768505999,-11.755904969999392,53021.84873928001 2025-09-04,11:49:43.000,247,11067185,112765,0,1756986582,13847.980948749995,-11.748855840000033,53021.83476504 2025-09-04,11:49:44.000,247,11067126,112925,0,1756986583,13847.95400351,-11.699511929997243,53021.82777792001 2025-09-04,11:49:45.000,247,11067206,112605,0,1756986584,13847.980948749995,-11.664266280000447,53021.82777792001 2025-09-04,11:49:46.000,247,11067153,112805,0,1756986585,13847.99442137,-11.692462799997884,53021.79982944001 2025-09-04,11:49:47.000,247,11067141,113045,0,1756986586,13847.96747612999,-11.671315409999806,53021.757906720006 2025-09-04,11:49:48.000,247,11067199,113165,0,1756986587,13847.99442137,-11.72065931999532,53021.855726400005 2025-09-04,11:49:49.000,247,11067143,112885,0,1756986588,13847.98768505999,-11.748855840000033,53021.806816560005 2025-09-04,11:49:50.000,247,11067157,112365,0,1756986589,13848.021366609995,-11.798199749995547,53021.855726400005 2025-09-04,11:49:51.000,247,11067164,112805,0,1756986590,13848.03483923,-11.82639627000026,53021.83476504 2025-09-04,11:49:52.000,247,11067201,112765,0,1756986591,13848.07525709,-11.910985829999845,53021.855726400005 2025-09-04,11:49:53.000,247,11067144,113165,0,1756986592,13848.03483923,-11.953280609996,53021.87668776001 2025-09-04,11:49:54.000,247,11067131,112765,0,1756986593,13848.10893863999,-11.99557538999943,53021.890662 2025-09-04,11:49:55.000,247,11067193,112885,0,1756986594,13848.09546602,-12.066066690000298,53021.91162336 2025-09-04,11:49:56.000,247,11067164,112925,0,1756986595,13848.15609281,-12.080164949999016,53021.88367488 2025-09-04,11:49:57.000,247,11067213,112885,0,1756986596,13848.15609281,-12.108361469996453,53021.91861048001 2025-09-04,11:49:58.000,247,11067122,112725,0,1756986597,13848.189774359991,-12.129508860001806,53021.91861048001 2025-09-04,11:49:59.000,247,11067114,112765,0,1756986598,13848.230192219991,-12.136557990001165,53021.974507440005 2025-09-04,11:50:00.000,247,11067131,113125,0,1756986599,13848.209983289991,-12.136557990001165,53021.98848168 2025-09-04,11:50:01.000,247,11067148,112485,0,1756986600,13848.189774359991,-12.129508860001806,53022.01643016001 2025-09-04,11:50:02.000,247,11067181,112805,0,1756986601,13848.270610079991,-12.094263209997735,53021.99546880001 2025-09-04,11:50:03.000,247,11067128,112845,0,1756986602,13848.263873769996,-12.080164949999016,53021.96752032001 2025-09-04,11:50:04.000,247,11067117,112525,0,1756986603,13848.290819009992,-12.059017560000939,53022.05835288 2025-09-04,11:50:05.000,247,11067187,113005,0,1756986604,13848.250401149991,-12.016722779997508,53021.98848168 2025-09-04,11:50:06.000,247,11067167,112925,0,1756986605,13848.270610079991,-11.94623147999664,53022.03739152001 2025-09-04,11:50:07.000,247,11067170,112885,0,1756986606,13848.304291629996,-11.94623147999664,53022.06534000001 2025-09-04,11:50:08.000,247,11067148,112845,0,1756986607,13848.297555320001,-11.889838440001768,53022.08630136001 2025-09-04,11:50:09.000,247,11067175,112725,0,1756986608,13848.304291629996,-11.861641919997055,53022.07931424 2025-09-04,11:50:10.000,247,11067179,112845,0,1756986609,13848.311027939992,-11.833445399999619,53022.05835288 2025-09-04,11:50:11.000,247,11067169,112885,0,1756986610,13848.331236869992,-11.798199749995547,53022.072327120004 2025-09-04,11:50:12.000,247,11067126,112965,0,1756986611,13848.344709489997,-11.784101489996829,53022.142198320005 2025-09-04,11:50:13.000,247,11067172,113045,0,1756986612,13848.317764250001,-11.755904969999392,53022.11424984001 2025-09-04,11:50:14.000,247,11067170,112885,0,1756986613,13848.297555320001,-11.741806710000674,53022.08630136001 2025-09-04,11:50:15.000,247,11067141,112845,0,1756986614,13848.311027939992,-11.692462799997884,53022.10726272 2025-09-04,11:50:16.000,247,11067139,112885,0,1756986615,13848.311027939992,-11.671315409999806,53022.12822408 2025-09-04,11:50:17.000,247,11067162,112605,0,1756986616,13848.243664839996,-11.664266280000447,53022.11424984001 2025-09-04,11:50:18.000,247,11067181,112925,0,1756986617,13848.257137460001,-11.59377497999958,53022.07931424 2025-09-04,11:50:19.000,247,11067178,112965,0,1756986618,13848.337973180001,-11.572627590001503,53022.142198320005 2025-09-04,11:50:20.000,247,11067201,113085,0,1756986619,13848.304291629996,-11.558529329995508,53022.11424984001 2025-09-04,11:50:21.000,247,11067167,112925,0,1756986620,13848.284082699996,-11.558529329995508,53022.13521120001 2025-09-04,11:50:22.000,247,11067192,112885,0,1756986621,13848.324500559997,-11.516234549999353,53022.17713392 2025-09-04,11:50:23.000,247,11067163,112965,0,1756986622,13848.297555320001,-11.516234549999353,53022.142198320005 2025-09-04,11:50:24.000,247,11067110,112845,0,1756986623,13848.337973180001,-11.509185419999994,53022.191108160005 2025-09-04,11:50:25.000,247,11067103,112365,0,1756986624,13848.378391040002,-11.495087160001276,53022.19809528 2025-09-04,11:50:26.000,247,11067101,112765,0,1756986625,13848.398599970002,-11.480988899995282,53022.15617256 2025-09-04,11:50:27.000,247,11067164,112765,0,1756986626,13848.459226760002,-11.516234549999353,53022.19809528 2025-09-04,11:50:28.000,247,11067187,112765,0,1756986627,13848.486171999997,-11.488038030001917,53022.20508240001 2025-09-04,11:50:29.000,247,11067152,112805,0,1756986628,13848.452490449992,-11.480988899995282,53022.20508240001 2025-09-04,11:50:30.000,247,11067162,112725,0,1756986629,13848.465963069997,-11.509185419999994,53022.23303088001 2025-09-04,11:50:31.000,247,11067235,112685,0,1756986630,13848.465963069997,-11.523283679998713,53022.23303088001 2025-09-04,11:50:32.000,247,11067151,112725,0,1756986631,13848.459226760002,-11.516234549999353,53022.240018000004 2025-09-04,11:50:33.000,247,11067156,113125,0,1756986632,13848.452490449992,-11.466890639996564,53022.29591496 2025-09-04,11:50:34.000,247,11067185,112605,0,1756986633,13848.432281519992,-11.466890639996564,53022.260979360006 2025-09-04,11:50:35.000,247,11067125,112845,0,1756986634,13848.432281519992,-11.452792379997845,53022.30290208001 2025-09-04,11:50:36.000,247,11067175,112805,0,1756986635,13848.445754139997,-11.41754673000105,53022.35181192001 2025-09-04,11:50:37.000,247,11067204,112845,0,1756986636,13848.398599970002,-11.3611536899989,53022.358799040005 2025-09-04,11:50:38.000,247,11067174,112725,0,1756986637,13848.378391040002,-11.354104559999541,53022.35181192001 2025-09-04,11:50:39.000,247,11067185,112845,0,1756986638,13848.337973180001,-11.332957170001464,53022.31687632 2025-09-04,11:50:40.000,247,11067186,112925,0,1756986639,13848.311027939992,-11.31180977999611,53022.3448248 2025-09-04,11:50:41.000,247,11067156,112685,0,1756986640,13848.297555320001,-11.347055430000182,53022.32386344 2025-09-04,11:50:42.000,247,11067190,112765,0,1756986641,13848.277346390001,-11.340006300000823,53022.40072176001 2025-09-04,11:50:43.000,247,11067149,112805,0,1756986642,13848.324500559997,-11.31885890999547,53022.407708880004 2025-09-04,11:50:44.000,247,11067193,113125,0,1756986643,13848.317764250001,-11.290662389998033,53022.49854144001 2025-09-04,11:50:45.000,247,11067151,112885,0,1756986644,13848.311027939992,-11.283613259998674,53022.44963160001 2025-09-04,11:50:46.000,247,11067114,112765,0,1756986645,13848.344709489997,-11.283613259998674,53022.45661872 2025-09-04,11:50:47.000,247,11067108,112765,0,1756986646,13848.445754139997,-11.269514999999956,53022.50552856 2025-09-04,11:50:48.000,247,11067212,113005,0,1756986647,13848.445754139997,-11.248367610001878,53022.46360584 2025-09-04,11:50:49.000,247,11067179,112725,0,1756986648,13848.479435690002,-11.262465870000597,53022.44963160001 2025-09-04,11:50:50.000,247,11067182,112965,0,1756986649,13848.540062480002,-11.241318479995243,53022.50552856 2025-09-04,11:50:51.000,247,11067199,113045,0,1756986650,13848.560271410002,-11.248367610001878,53022.49854144001 2025-09-04,11:50:52.000,247,11067114,112925,0,1756986651,13848.634370819993,-11.269514999999956,53022.51950280001 2025-09-04,11:50:53.000,247,11067188,112525,0,1756986652,13848.688261299998,-11.227220219996525,53022.54046416001 2025-09-04,11:50:54.000,247,11067099,112805,0,1756986653,13848.728679159998,-11.199023699999088,53022.53347704 2025-09-04,11:50:55.000,247,11067169,112725,0,1756986654,13848.755624399993,-11.206072829998448,53022.61033536 2025-09-04,11:50:56.000,247,11067195,112685,0,1756986655,13848.809514879998,-11.213121959997807,53022.54046416001 2025-09-04,11:50:57.000,247,11067197,112885,0,1756986656,13848.816251189994,-11.199023699999088,53022.596361120006 2025-09-04,11:50:58.000,247,11067164,112605,0,1756986657,13848.843196429989,-11.114434139999503,53022.645270960005 2025-09-04,11:50:59.000,247,11067151,113005,0,1756986658,13848.856669049994,-11.170827180001652,53022.645270960005 2025-09-04,11:51:00.000,247,11067146,112965,0,1756986659,13848.843196429989,-11.14263065999694,53022.71514216001 2025-09-04,11:51:01.000,247,11067126,113005,0,1756986660,13848.863405359989,-11.13558152999758,53022.73610352001 2025-09-04,11:51:02.000,247,11067171,112805,0,1756986661,13848.843196429989,-11.086237620002066,53022.7291164 2025-09-04,11:51:03.000,247,11067155,112765,0,1756986662,13848.802778569989,-11.065090229996713,53022.77802624 2025-09-04,11:51:04.000,247,11067138,112925,0,1756986663,13848.755624399993,-11.050991969997995,53022.77802624 2025-09-04,11:51:05.000,247,11067114,112605,0,1756986664,13848.742151779988,-11.036893709999276,53022.83392320001 2025-09-04,11:51:06.000,247,11067172,112765,0,1756986665,13848.694997609993,-11.001648059995205,53022.81994896 2025-09-04,11:51:07.000,247,11067172,112685,0,1756986666,13848.681524989988,-11.036893709999276,53022.79200048 2025-09-04,11:51:08.000,247,11067187,112885,0,1756986667,13848.701733919988,-11.00869719000184,53022.81994896 2025-09-04,11:51:09.000,247,11067128,112565,0,1756986668,13848.688261299998,-10.973451539997768,53022.875845919996 2025-09-04,11:51:10.000,247,11067175,112845,0,1756986669,13848.647843439998,-10.973451539997768,53022.861871680005 2025-09-04,11:51:11.000,247,11067189,112965,0,1756986670,13848.641107129988,-10.973451539997768,53022.82693608 2025-09-04,11:51:12.000,247,11067156,112885,0,1756986671,13848.600689270002,-10.95230414999969,53022.85488456001 2025-09-04,11:51:13.000,247,11067131,112765,0,1756986672,13848.567007719997,-10.945255020000332,53022.90379440001 2025-09-04,11:51:14.000,247,11067173,112845,0,1756986673,13848.641107129988,-10.9029602399969,53022.94571712 2025-09-04,11:51:15.000,247,11067143,112965,0,1756986674,13848.634370819993,-10.888861979998183,53022.95969136 2025-09-04,11:51:16.000,247,11067174,112405,0,1756986675,13848.620898200003,-10.832468939996033,53022.8688588 2025-09-04,11:51:17.000,247,11067147,112885,0,1756986676,13848.668052369998,-10.846567200002028,53022.93873 2025-09-04,11:51:18.000,247,11067160,112885,0,1756986677,13848.728679159998,-10.790174159999879,53022.94571712 2025-09-04,11:51:19.000,247,11067150,113005,0,1756986678,13848.755624399993,-10.78312503000052,53022.93873 2025-09-04,11:51:20.000,247,11067100,112805,0,1756986679,13848.782569639989,-10.747879379996448,53022.980652720005 2025-09-04,11:51:21.000,247,11067107,113005,0,1756986680,13848.836460119994,-10.769026770001801,53022.94571712 2025-09-04,11:51:22.000,247,11067128,112965,0,1756986681,13848.917295839994,-10.761977639995166,53022.95969136 2025-09-04,11:51:23.000,247,11067081,112805,0,1756986682,13848.94424107999,-10.740830249997089,53022.93873 2025-09-04,11:51:24.000,247,11067166,113005,0,1756986683,13848.98465893999,-10.740830249997089,53022.98763984 2025-09-04,11:51:25.000,247,11067161,112765,0,1756986684,13849.058758349995,-10.78312503000052,53022.98763984 2025-09-04,11:51:26.000,247,11067118,113005,0,1756986685,13849.119385139995,-10.790174159999879,53023.0086012 2025-09-04,11:51:27.000,247,11067143,112805,0,1756986686,13849.17327562,-10.867714590000105,53022.95270424001 2025-09-04,11:51:28.000,247,11067157,113045,0,1756986687,13849.21369348,-10.91000936999626,53022.96667848 2025-09-04,11:51:29.000,247,11067136,112525,0,1756986688,13849.2945292,-10.931156760001613,53023.01558832 2025-09-04,11:51:30.000,247,11067138,113005,0,1756986689,13849.32821074999,-10.874763719999464,53023.05052392001 2025-09-04,11:51:31.000,247,11067134,112965,0,1756986690,13849.361892299996,-10.888861979998183,53023.113408 2025-09-04,11:51:32.000,247,11067174,113125,0,1756986691,13849.402310159996,-10.895911109997542,53023.148343600005 2025-09-04,11:51:33.000,247,11067120,112765,0,1756986692,13849.37536492,-10.874763719999464,53023.15533072 2025-09-04,11:51:34.000,247,11067144,112845,0,1756986693,13849.402310159996,-10.860665460000746,53023.16930496001 2025-09-04,11:51:35.000,247,11067124,112925,0,1756986694,13849.33494706,-10.790174159999879,53023.19026632001 2025-09-04,11:51:36.000,247,11067151,112805,0,1756986695,13849.31473813,-10.705584600000293,53023.23917616001 2025-09-04,11:51:37.000,247,11067120,112965,0,1756986696,13849.321474439996,-10.670338949996221,53023.197253440005 2025-09-04,11:51:38.000,247,11067171,112805,0,1756986697,13849.27432027,-10.663289819996862,53023.2531504 2025-09-04,11:51:39.000,247,11067165,112765,0,1756986698,13849.25411134,-10.635093299999426,53023.2531504 2025-09-04,11:51:40.000,247,11067178,112965,0,1756986699,13849.22716609999,-10.592798519995995,53023.29507312 2025-09-04,11:51:41.000,247,11067153,112845,0,1756986700,13849.19348455,-10.578700259997277,53023.28109888 2025-09-04,11:51:42.000,247,11067188,112725,0,1756986701,13849.16653930999,-10.564601999998558,53023.33699584001 2025-09-04,11:51:43.000,247,11067169,112845,0,1756986702,13849.11264883,-10.5575528699992,53023.35097008 2025-09-04,11:51:44.000,247,11067147,113285,0,1756986703,13849.11264883,-10.536405480001122,53023.364944320005 2025-09-04,11:51:45.000,247,11067162,112885,0,1756986704,13849.0924399,-10.543454610000481,53023.33699584001 2025-09-04,11:51:46.000,247,11067106,112765,0,1756986705,13849.11264883,-10.50820895999641,53023.3928928 2025-09-04,11:51:47.000,247,11067169,112925,0,1756986706,13849.0924399,-10.55050373999984,53023.42782840001 2025-09-04,11:51:48.000,247,11067122,113005,0,1756986707,13849.139594069995,-10.5575528699992,53023.3928928 2025-09-04,11:51:49.000,247,11067123,112765,0,1756986708,13849.159802999995,-10.536405480001122,53023.413854160004 2025-09-04,11:51:50.000,247,11067125,112885,0,1756986709,13849.180011929995,-10.55050373999984,53023.483725360005 2025-09-04,11:51:51.000,247,11067181,112845,0,1756986710,13849.260847649995,-10.5575528699992,53023.45577688001 2025-09-04,11:51:52.000,247,11067150,112685,0,1756986711,13849.30800181999,-10.578700259997277,53023.49071248 2025-09-04,11:51:53.000,247,11067182,113045,0,1756986712,13849.32821074999,-10.571651129997917,53023.50468672001 2025-09-04,11:51:54.000,247,11067161,112965,0,1756986713,13849.402310159996,-10.606896780001989,53023.483725360005 2025-09-04,11:51:55.000,247,11067117,112925,0,1756986714,13849.483145879996,-10.571651129997917,53023.532635200005 2025-09-04,11:51:56.000,247,11067205,112925,0,1756986715,13849.557245290001,-10.564601999998558,53023.55359656001 2025-09-04,11:51:57.000,247,11067114,112605,0,1756986716,13849.584190529997,-10.592798519995995,53023.581545040004 2025-09-04,11:51:58.000,247,11067110,112685,0,1756986717,13849.624608389997,-10.5575528699992,53023.602506400006 2025-09-04,11:51:59.000,247,11067177,112645,0,1756986718,13849.678498870002,-10.543454610000481,53023.602506400006 2025-09-04,11:52:00.000,247,11067177,113125,0,1756986719,13849.658289940002,-10.536405480001122,53023.60949352 2025-09-04,11:52:01.000,247,11067175,113125,0,1756986720,13849.671762559992,-10.529356350001763,53023.7073132 2025-09-04,11:52:02.000,247,11067131,112925,0,1756986721,13849.665026249997,-10.515258089995768,53023.714300319996 2025-09-04,11:52:03.000,247,11067146,112805,0,1756986722,13849.604399459997,-10.494110699997691,53023.7073132 2025-09-04,11:52:04.000,247,11067109,112805,0,1756986723,13849.665026249997,-10.465914180000254,53023.72128744001 2025-09-04,11:52:05.000,247,11067202,112885,0,1756986724,13849.665026249997,-10.451815920001536,53023.770197280006 2025-09-04,11:52:06.000,247,11067156,112805,0,1756986725,13849.644817319997,-10.472963309999614,53023.79115864001 2025-09-04,11:52:07.000,247,11067153,112885,0,1756986726,13849.617872080002,-10.430668529996183,53023.79814576 2025-09-04,11:52:08.000,247,11067184,112845,0,1756986727,13849.577454220002,-10.451815920001536,53023.80513288 2025-09-04,11:52:09.000,247,11067127,112965,0,1756986728,13849.590926839992,-10.416570269997464,53023.80513288 2025-09-04,11:52:10.000,247,11067158,112725,0,1756986729,13849.537036360001,-10.381324620000669,53023.819107120005 2025-09-04,11:52:11.000,247,11067119,112765,0,1756986730,13849.543772669997,-10.416570269997464,53023.84006848001 2025-09-04,11:52:12.000,247,11067203,112725,0,1756986731,13849.503354809996,-10.409521139998105,53023.79814576 2025-09-04,11:52:13.000,247,11067143,112685,0,1756986732,13849.489882189991,-10.423619399996824,53023.819107120005 2025-09-04,11:52:14.000,247,11067111,112605,0,1756986733,13849.469673259991,-10.416570269997464,53023.84006848001 2025-09-04,11:52:15.000,247,11067162,112925,0,1756986734,13849.516827430001,-10.402472009998746,53023.86102984001 2025-09-04,11:52:16.000,247,11067161,112805,0,1756986735,13849.523563739996,-10.465914180000254,53023.83308136 2025-09-04,11:52:17.000,247,11067090,112965,0,1756986736,13849.604399459997,-10.480012439998973,53023.79814576 2025-09-04,11:52:18.000,247,11067184,112765,0,1756986737,13849.604399459997,-10.480012439998973,53023.88897832001 2025-09-04,11:52:19.000,247,11067154,112885,0,1756986738,13849.698707800002,-10.423619399996824,53023.90993968001 2025-09-04,11:52:20.000,247,11067207,112885,0,1756986739,13849.752598279993,-10.451815920001536,53023.88897832001 2025-09-04,11:52:21.000,247,11067130,113045,0,1756986740,13849.752598279993,-10.480012439998973,53023.92391392 2025-09-04,11:52:22.000,247,11067175,112725,0,1756986741,13849.772807209993,-10.494110699997691,53023.9518624 2025-09-04,11:52:23.000,247,11067136,112885,0,1756986742,13849.766070899997,-10.480012439998973,53023.986798000005 2025-09-04,11:52:24.000,247,11067104,112845,0,1756986743,13849.739125660002,-10.50820895999641,53023.916926800004 2025-09-04,11:52:25.000,247,11067146,112925,0,1756986744,13849.739125660002,-10.55050373999984,53023.97981088001 2025-09-04,11:52:26.000,247,11067171,112965,0,1756986745,13849.698707800002,-10.50820895999641,53023.99378512 2025-09-04,11:52:27.000,247,11067205,112885,0,1756986746,13849.651553629992,-10.50115982999705,53024.035707840005 2025-09-04,11:52:28.000,247,11067133,113005,0,1756986747,13849.665026249997,-10.529356350001763,53023.986798000005 2025-09-04,11:52:29.000,247,11067173,112805,0,1756986748,13849.685235179997,-10.5575528699992,53024.00077224 2025-09-04,11:52:30.000,247,11067137,112725,0,1756986749,13849.617872080002,-10.55050373999984,53023.986798000005 2025-09-04,11:52:31.000,247,11067114,112805,0,1756986750,13849.644817319997,-10.522307219995128,53024.02872072001 2025-09-04,11:52:32.000,247,11067147,113285,0,1756986751,13849.638081010002,-10.444766790002177,53024.0916048 2025-09-04,11:52:33.000,247,11067132,112805,0,1756986752,13849.678498870002,-10.430668529996183,53024.035707840005 2025-09-04,11:52:34.000,247,11067125,112965,0,1756986753,13849.665026249997,-10.465914180000254,53024.084617680004 2025-09-04,11:52:35.000,247,11067131,112965,0,1756986754,13849.644817319997,-10.437717659995542,53024.105579040006 2025-09-04,11:52:36.000,247,11067151,112805,0,1756986755,13849.624608389997,-10.487061569998332,53024.13352752 2025-09-04,11:52:37.000,247,11067174,112885,0,1756986756,13849.550508979992,-10.515258089995768,53024.13352752 2025-09-04,11:52:38.000,247,11067199,112925,0,1756986757,13849.543772669997,-10.529356350001763,53024.07763056001 2025-09-04,11:52:39.000,247,11067131,112765,0,1756986758,13849.510091119992,-10.5575528699992,53024.0916048 2025-09-04,11:52:40.000,247,11067131,112925,0,1756986759,13849.483145879996,-10.585749389996636,53024.02872072001 2025-09-04,11:52:41.000,247,11067115,112965,0,1756986760,13849.435991710001,-10.592798519995995,53024.01474648 2025-09-04,11:52:42.000,247,11067146,112765,0,1756986761,13849.41578278,-10.606896780001989,53024.084617680004 2025-09-04,11:52:43.000,247,11067093,112805,0,1756986762,13849.37536492,-10.642142429998785,53024.0916048 2025-09-04,11:52:44.000,247,11067135,113005,0,1756986763,13849.388837539991,-10.592798519995995,53024.0916048 2025-09-04,11:52:45.000,247,11067087,112765,0,1756986764,13849.341683369996,-10.571651129997917,53024.07064344 2025-09-04,11:52:46.000,247,11067112,112965,0,1756986765,13849.35515599,-10.592798519995995,53024.07064344 2025-09-04,11:52:47.000,247,11067180,112765,0,1756986766,13849.321474439996,-10.585749389996636,53024.07064344 2025-09-04,11:52:48.000,247,11067216,112845,0,1756986767,13849.321474439996,-10.529356350001763,53024.154488880005 2025-09-04,11:52:49.000,247,11067125,112845,0,1756986768,13849.33494706,-10.480012439998973,53024.084617680004 2025-09-04,11:52:50.000,247,11067134,112925,0,1756986769,13849.361892299996,-10.444766790002177,53024.12654040001 2025-09-04,11:52:51.000,247,11067148,112845,0,1756986770,13849.35515599,-10.423619399996824,53024.11256616 2025-09-04,11:52:52.000,247,11067182,112965,0,1756986771,13849.35515599,-10.353128099995956,53024.0217336 2025-09-04,11:52:53.000,247,11067110,112765,0,1756986772,13849.382101229996,-10.346078969996597,53024.049682079996 2025-09-04,11:52:54.000,247,11067128,113045,0,1756986773,13849.368628609991,-10.346078969996597,53024.14750176001 2025-09-04,11:52:55.000,247,11067209,112965,0,1756986774,13849.435991710001,-10.331980709997879,53024.105579040006 2025-09-04,11:52:56.000,247,11067084,112965,0,1756986775,13849.429255399991,-10.360177229995315,53024.07064344 2025-09-04,11:52:57.000,247,11067149,112805,0,1756986776,13849.429255399991,-10.395422879999387,53024.11955328 2025-09-04,11:52:58.000,247,11067174,112805,0,1756986777,13849.409046469991,-10.37427549000131,53024.11955328 2025-09-04,11:52:59.000,247,11067193,112965,0,1756986778,13849.37536492,-10.303784190000442,53024.14051464 2025-09-04,11:53:00.000,247,11067146,112805,0,1756986779,13849.361892299996,-10.31788244999916,53024.12654040001 2025-09-04,11:53:01.000,247,11067159,112885,0,1756986780,13849.33494706,-10.289685930001724,53024.14750176001 2025-09-04,11:53:02.000,247,11067156,112685,0,1756986781,13849.27432027,-10.296735060001083,53024.11955328 2025-09-04,11:53:03.000,247,11067189,112725,0,1756986782,13849.260847649995,-10.27558766999573,53024.12654040001 2025-09-04,11:53:04.000,247,11067128,113045,0,1756986783,13849.240638719995,-10.254440279997652,53024.161476 2025-09-04,11:53:05.000,247,11067154,112765,0,1756986784,13849.28779288999,-10.233292889999575,53024.18243736 2025-09-04,11:53:06.000,247,11067192,113005,0,1756986785,13849.220429789995,-10.205096370002138,53024.16846312 2025-09-04,11:53:07.000,247,11067157,113125,0,1756986786,13849.22716609999,-10.198047239995503,53024.14051464 2025-09-04,11:53:08.000,247,11067191,112885,0,1756986787,13849.27432027,-10.219194630000857,53024.11955328 2025-09-04,11:53:09.000,247,11067170,112605,0,1756986788,13849.260847649995,-10.212145500001498,53024.11256616 2025-09-04,11:53:10.000,247,11067118,113045,0,1756986789,13849.27432027,-10.226243760000216,53024.16846312 2025-09-04,11:53:11.000,247,11067109,113125,0,1756986790,13849.301265509996,-10.226243760000216,53024.16846312 2025-09-04,11:53:12.000,247,11067147,112725,0,1756986791,13849.27432027,-10.254440279997652,53024.09859192001 2025-09-04,11:53:14.000,247,11067197,112965,0,1756986793,13849.388837539991,-10.219194630000857,53024.21038584 2025-09-04,11:53:15.000,247,11067181,113005,0,1756986794,13849.422519089996,-10.261489409997012,53024.17545024001 2025-09-04,11:53:16.000,247,11067114,112805,0,1756986795,13849.442728019996,-10.254440279997652,53024.18942448 2025-09-04,11:53:17.000,247,11067179,112645,0,1756986796,13849.442728019996,-10.289685930001724,53024.154488880005 2025-09-04,11:53:18.000,247,11067192,112605,0,1756986797,13849.476409570001,-10.26853853999637,53024.21038584 2025-09-04,11:53:19.000,247,11067172,112965,0,1756986798,13849.530300049992,-10.282636799995089,53024.23833432 2025-09-04,11:53:20.000,247,11067129,113045,0,1756986799,13849.537036360001,-10.261489409997012,53024.28724416 2025-09-04,11:53:21.000,247,11067119,112885,0,1756986800,13849.530300049992,-10.254440279997652,53024.252308560004 2025-09-04,11:53:22.000,247,11067212,112805,0,1756986801,13849.503354809996,-10.240342019998934,53024.19641160001 2025-09-04,11:53:23.000,247,11067099,112965,0,1756986802,13849.570717909992,-10.233292889999575,53024.26628280001 2025-09-04,11:53:24.000,247,11067136,112765,0,1756986803,13849.537036360001,-10.233292889999575,53024.3012184 2025-09-04,11:53:25.000,247,11067170,112965,0,1756986804,13849.557245290001,-10.205096370002138,53024.31519264001 2025-09-04,11:53:26.000,247,11067100,112565,0,1756986805,13849.537036360001,-10.183948979996785,53024.28724416 2025-09-04,11:53:27.000,247,11067176,112965,0,1756986806,13849.449464329991,-10.127555940001912,53024.29423128001 2025-09-04,11:53:28.000,247,11067138,112965,0,1756986807,13849.456200640001,-10.134605070001271,53024.31519264001 2025-09-04,11:53:29.000,247,11067177,112925,0,1756986808,13849.429255399991,-10.078212029999122,53024.34314112001 2025-09-04,11:53:30.000,247,11067163,112965,0,1756986809,13849.402310159996,-10.078212029999122,53024.32916688 2025-09-04,11:53:31.000,247,11067091,112845,0,1756986810,13849.32821074999,-10.042966380002326,53024.32916688 2025-09-04,11:53:32.000,247,11067148,112885,0,1756986811,13849.33494706,-10.000671599998896,53024.39205096001 2025-09-04,11:53:33.000,247,11067180,112805,0,1756986812,13849.240638719995,-10.042966380002326,53024.36410248001 2025-09-04,11:53:34.000,247,11067134,112845,0,1756986813,13849.20695716999,-9.972475080001459,53024.336154 2025-09-04,11:53:35.000,247,11067146,112805,0,1756986814,13849.20695716999,-9.944278559996746,53024.36410248001 2025-09-04,11:53:36.000,247,11067185,113005,0,1756986815,13849.18674823999,-9.930180299998028,53024.3012184 2025-09-04,11:53:37.000,247,11067119,112965,0,1756986816,13849.180011929995,-9.887885520001873,53024.371089600005 2025-09-04,11:53:38.000,247,11067136,112605,0,1756986817,13849.17327562,-9.86673812999652,53024.252308560004 2025-09-04,11:53:39.000,247,11067145,112965,0,1756986818,13849.180011929995,-9.852639869997802,53024.23833432 2025-09-04,11:53:40.000,247,11067130,112805,0,1756986819,13849.18674823999,-9.852639869997802,53024.25929568 2025-09-04,11:53:41.000,247,11067127,112685,0,1756986820,13849.220429789995,-9.838541609999083,53024.23833432 2025-09-04,11:53:42.000,247,11067109,112685,0,1756986821,13849.24737502999,-9.838541609999083,53024.28025704 2025-09-04,11:53:43.000,247,11067167,112845,0,1756986822,13849.220429789995,-9.824443350000365,53024.35012824 2025-09-04,11:53:44.000,247,11067070,112845,0,1756986823,13849.25411134,-9.803295960002288,53024.322179760005 2025-09-04,11:53:45.000,247,11067176,112685,0,1756986824,13849.32821074999,-9.746902920000139,53024.3012184 2025-09-04,11:53:46.000,247,11067160,112965,0,1756986825,13849.31473813,-9.753952049999498,53024.3012184 2025-09-04,11:53:47.000,247,11067153,113125,0,1756986826,13849.31473813,-9.718706399995426,53024.29423128001 2025-09-04,11:53:48.000,247,11067129,112845,0,1756986827,13849.35515599,-9.68346074999863,53024.24532144001 2025-09-04,11:53:49.000,247,11067159,112885,0,1756986828,13849.39557385,-9.6411659699952,53024.22436008001 2025-09-04,11:53:50.000,247,11067103,113125,0,1756986829,13849.442728019996,-9.6411659699952,53024.273269920006 2025-09-04,11:53:51.000,247,11067154,112885,0,1756986830,13849.435991710001,-9.591822059999686,53024.28724416 2025-09-04,11:53:52.000,247,11067145,112485,0,1756986831,13849.435991710001,-9.535429019997537,53024.34314112001 2025-09-04,11:53:53.000,247,11067159,112845,0,1756986832,13849.449464329991,-9.486085110002023,53024.29423128001 2025-09-04,11:53:54.000,247,11067155,112925,0,1756986833,13849.422519089996,-9.450839459997951,53024.28025704 2025-09-04,11:53:55.000,247,11067131,112965,0,1756986834,13849.41578278,-9.359200769999006,53024.28724416 2025-09-04,11:53:56.000,247,11067164,112845,0,1756986835,13849.449464329991,-9.302807729996857,53024.35012824 2025-09-04,11:53:57.000,247,11067163,112645,0,1756986836,13849.429255399991,-9.295758599997498,53024.336154 2025-09-04,11:53:58.000,247,11067164,112885,0,1756986837,13849.456200640001,-9.246414690001984,53024.39903808 2025-09-04,11:53:59.000,247,11067111,112765,0,1756986838,13849.435991710001,-9.23231642999599,53024.39205096001 2025-09-04,11:54:00.000,247,11067189,112805,0,1756986839,13849.462936949996,-9.218218169997272,53024.42698656 2025-09-04,11:54:01.000,247,11067121,112885,0,1756986840,13849.476409570001,-9.22526729999663,53024.41301232001 2025-09-04,11:54:02.000,247,11067125,112965,0,1756986841,13849.537036360001,-9.154775999995763,53024.39205096001 2025-09-04,11:54:03.000,247,11067176,112965,0,1756986842,13849.537036360001,-9.190021649999835,53024.41301232001 2025-09-04,11:54:04.000,247,11067137,112845,0,1756986843,13849.570717909992,-9.175923390001117,53024.51083200001 2025-09-04,11:54:05.000,247,11067127,112805,0,1756986844,13849.590926839992,-9.154775999995763,53024.48288352001 2025-09-04,11:54:06.000,247,11067171,112805,0,1756986845,13849.590926839992,-9.154775999995763,53024.4758964 2025-09-04,11:54:07.000,247,11067140,112885,0,1756986846,13849.617872080002,-9.133628609997686,53024.45493504 2025-09-04,11:54:08.000,247,11067150,112765,0,1756986847,13849.651553629992,-9.154775999995763,53024.49685776 2025-09-04,11:54:09.000,247,11067193,112565,0,1756986848,13849.644817319997,-9.140677739997045,53024.57371608 2025-09-04,11:54:10.000,247,11067183,113125,0,1756986849,13849.644817319997,-9.09838296000089,53024.552754719996 2025-09-04,11:54:11.000,247,11067107,112885,0,1756986850,13849.651553629992,-9.126579479998327,53024.52480624 2025-09-04,11:54:12.000,247,11067138,113045,0,1756986851,13849.678498870002,-9.119530349998968,53024.57371608 2025-09-04,11:54:13.000,247,11067161,112925,0,1756986852,13849.658289940002,-9.147726869996404,53024.60166456001 2025-09-04,11:54:14.000,247,11067177,112765,0,1756986853,13849.685235179997,-9.10543209000025,53024.62961304001 2025-09-04,11:54:15.000,247,11067183,112885,0,1756986854,13849.691971489992,-9.126579479998327,53024.657561520005 2025-09-04,11:54:16.000,247,11067108,112845,0,1756986855,13849.671762559992,-9.077235569995537,53024.64358728 2025-09-04,11:54:17.000,247,11067190,112805,0,1756986856,13849.658289940002,-9.070186439996178,53024.706471360005 2025-09-04,11:54:18.000,247,11067147,112765,0,1756986857,13849.644817319997,-9.063137309996819,53024.67153576 2025-09-04,11:54:19.000,247,11067152,112845,0,1756986858,13849.638081010002,-9.05608817999746,53024.74839408001 2025-09-04,11:54:20.000,247,11067138,112605,0,1756986859,13849.590926839992,-8.99969513999531,53024.72743272001 2025-09-04,11:54:21.000,247,11067134,113045,0,1756986860,13849.617872080002,-8.964449489998515,53024.776342560006 2025-09-04,11:54:22.000,247,11067126,112805,0,1756986861,13849.611135769992,-8.943302100000437,53024.74140696 2025-09-04,11:54:23.000,247,11067175,112925,0,1756986862,13849.638081010002,-8.915105579995725,53024.72743272001 2025-09-04,11:54:24.000,247,11067165,113085,0,1756986863,13849.624608389997,-8.915105579995725,53024.72743272001 2025-09-04,11:54:25.000,247,11067139,112645,0,1756986864,13849.617872080002,-8.858712540000852,53024.81127816 2025-09-04,11:54:26.000,247,11067142,112965,0,1756986865,13849.624608389997,-8.837565149995498,53024.874162240005 2025-09-04,11:54:27.000,247,11067117,112805,0,1756986866,13849.590926839992,-8.781172110000625,53024.86717512001 2025-09-04,11:54:28.000,247,11067152,112885,0,1756986867,13849.577454220002,-8.724779069998476,53024.89512360001 2025-09-04,11:54:29.000,247,11067103,112965,0,1756986868,13849.537036360001,-8.682484290002321,53024.888136479996 2025-09-04,11:54:30.000,247,11067205,112965,0,1756986869,13849.449464329991,-8.59789472999546,53024.860188 2025-09-04,11:54:31.000,247,11067144,113045,0,1756986870,13849.435991710001,-8.548550819999946,53024.89512360001 2025-09-04,11:54:32.000,247,11067109,112805,0,1756986871,13849.35515599,-8.47101038999972,53024.91608496001 2025-09-04,11:54:33.000,247,11067118,112845,0,1756986872,13849.30800181999,-8.41461734999757,53024.96499480001 2025-09-04,11:54:34.000,247,11067122,113085,0,1756986873,13849.27432027,-8.372322570001415,53024.91608496001 2025-09-04,11:54:35.000,247,11067135,112845,0,1756986874,13849.240638719995,-8.301831270000548,53024.90909784 2025-09-04,11:54:36.000,247,11067193,112885,0,1756986875,13849.25411134,-8.273634749995836,53024.96499480001 2025-09-04,11:54:37.000,247,11067164,112965,0,1756986876,13849.200220859995,-8.23133996999968,53024.91608496001 2025-09-04,11:54:38.000,247,11067174,113005,0,1756986877,13849.180011929995,-8.118553889995383,53024.923072080004 2025-09-04,11:54:39.000,247,11067156,112765,0,1756986878,13849.180011929995,-8.069209979999869,53024.923072080004 2025-09-04,11:54:40.000,247,11067151,113125,0,1756986879,13849.19348455,-8.076259109999228,53024.93704632001 2025-09-04,11:54:41.000,247,11067207,112525,0,1756986880,13849.139594069995,-8.041013459995156,53024.9300592 2025-09-04,11:54:42.000,247,11067116,112925,0,1756986881,13849.14633037999,-8.01281693999772,53024.9300592 2025-09-04,11:54:43.000,247,11067212,112845,0,1756986882,13849.159802999995,-8.00576780999836,53024.95800768 2025-09-04,11:54:44.000,247,11067093,112805,0,1756986883,13849.12612144999,-7.970522160001565,53024.88114936 2025-09-04,11:54:45.000,247,11067168,112925,0,1756986884,13849.11264883,-7.949374769996211,53024.923072080004 2025-09-04,11:54:46.000,247,11067115,112765,0,1756986885,13849.13285776,-7.921178249998775,53024.90211072 2025-09-04,11:54:47.000,247,11067149,113085,0,1756986886,13849.119385139995,-7.864785209996626,53024.944033440006 2025-09-04,11:54:48.000,247,11067186,113005,0,1756986887,13849.11264883,-7.801343039995118,53024.944033440006 2025-09-04,11:54:49.000,247,11067141,112845,0,1756986888,13849.038549419995,-7.7449500000002445,53024.93704632001 2025-09-04,11:54:50.000,247,11067156,113085,0,1756986889,13849.04528572999,-7.6533113100013,53024.9300592 2025-09-04,11:54:51.000,247,11067134,112805,0,1756986890,13849.03181311,-7.646262180001941,53024.97198192 2025-09-04,11:54:52.000,247,11067101,112685,0,1756986891,13849.018340489994,-7.688556959998095,53024.96499480001 2025-09-04,11:54:53.000,247,11067137,112445,0,1756986892,13848.99139525,-7.681507829998736,53024.96499480001 2025-09-04,11:54:54.000,247,11067151,112565,0,1756986893,13848.97118632,-7.646262180001941,53024.97896904 2025-09-04,11:54:55.000,247,11067197,112805,0,1756986894,13848.957713699994,-7.596918269999151,53025.00691752 2025-09-04,11:54:56.000,247,11067095,112805,0,1756986895,13848.977922629994,-7.575770880001073,53025.041853120005 2025-09-04,11:54:57.000,247,11067113,112845,0,1756986896,13848.98465893999,-7.568721750001714,53025.00691752 2025-09-04,11:54:58.000,247,11067127,112885,0,1756986897,13849.06549465999,-7.547574359996361,53025.0698016 2025-09-04,11:54:59.000,247,11067084,112965,0,1756986898,13849.05202204,-7.5334760999976425,53025.06281448001 2025-09-04,11:55:00.000,247,11067203,112685,0,1756986899,13849.159802999995,-7.477083059995493,53025.10473720001 2025-09-04,11:55:01.000,247,11067146,112805,0,1756986900,13849.23390241,-7.491181320001488,53025.15364704001 2025-09-04,11:55:02.000,247,11067155,112485,0,1756986901,13849.25411134,-7.470033929996134,53025.18159552001 2025-09-04,11:55:03.000,247,11067155,112965,0,1756986902,13849.32821074999,-7.441837409998698,53025.18159552001 2025-09-04,11:55:04.000,247,11067190,112805,0,1756986903,13849.341683369996,-7.406591760001902,53025.160634160005 2025-09-04,11:55:05.000,247,11067185,112845,0,1756986904,13849.341683369996,-7.385444369996549,53025.26544096 2025-09-04,11:55:06.000,247,11067130,112925,0,1756986905,13849.35515599,-7.37134610999783,53025.27242808001 2025-09-04,11:55:07.000,247,11067146,113125,0,1756986906,13849.39557385,-7.37134610999783,53025.21653112 2025-09-04,11:55:08.000,247,11067149,112925,0,1756986907,13849.35515599,-7.286756549998245,53025.223518239996 2025-09-04,11:55:09.000,247,11067128,112765,0,1756986908,13849.368628609991,-7.24446177000209,53025.27242808001 2025-09-04,11:55:10.000,247,11067135,112765,0,1756986909,13849.37536492,-7.188068729999941,53025.35627352 2025-09-04,11:55:11.000,247,11067209,112965,0,1756986910,13849.348419679991,-7.138724819997151,53025.384222 2025-09-04,11:55:12.000,247,11067186,112725,0,1756986911,13849.348419679991,-7.082331780002278,53025.447106080006 2025-09-04,11:55:13.000,247,11067220,112885,0,1756986912,13849.402310159996,-7.01888961000077,53025.46806744001 2025-09-04,11:55:14.000,247,11067158,112885,0,1756986913,13849.35515599,-6.96954569999798,53025.46806744001 2025-09-04,11:55:15.000,247,11067168,112965,0,1756986914,13849.32821074999,-6.913152659995831,53025.46806744001 2025-09-04,11:55:16.000,247,11067155,112965,0,1756986915,13849.341683369996,-6.835612229995604,53025.47505456 2025-09-04,11:55:17.000,247,11067131,112805,0,1756986916,13849.368628609991,-6.821513969996886,53025.50999016 2025-09-04,11:55:18.000,247,11067151,112645,0,1756986917,13849.32821074999,-6.772170060001372,53025.50999016 2025-09-04,11:55:19.000,247,11067177,112845,0,1756986918,13849.341683369996,-6.694629630001145,53025.56588712001 2025-09-04,11:55:20.000,247,11067141,112725,0,1756986919,13849.321474439996,-6.680531369995151,53025.544925760005 2025-09-04,11:55:21.000,247,11067175,112805,0,1756986920,13849.28779288999,-6.666433109996433,53025.50999016 2025-09-04,11:55:22.000,247,11067190,112845,0,1756986921,13849.25411134,-6.638236589998996,53025.5239644 2025-09-04,11:55:23.000,247,11067195,112765,0,1756986922,13849.240638719995,-6.61004007000156,53025.57986136 2025-09-04,11:55:24.000,247,11067119,113005,0,1756986923,13849.23390241,-6.574794419997488,53025.58684848001 2025-09-04,11:55:25.000,247,11067208,112845,0,1756986924,13849.23390241,-6.5395487700006925,53025.614796960006 2025-09-04,11:55:26.000,247,11067143,113045,0,1756986925,13849.24737502999,-6.532499640001333,53025.63575832001 2025-09-04,11:55:27.000,247,11067168,112685,0,1756986926,13849.20695716999,-6.462008340000466,53025.57986136 2025-09-04,11:55:28.000,247,11067123,112805,0,1756986927,13849.220429789995,-6.497253989997262,53025.67069392 2025-09-04,11:55:29.000,247,11067175,112685,0,1756986928,13849.220429789995,-6.469057469999825,53025.63575832001 2025-09-04,11:55:30.000,247,11067131,113045,0,1756986929,13849.22716609999,-6.454959210001107,53025.67768104 2025-09-04,11:55:31.000,247,11067178,112765,0,1756986930,13849.20695716999,-6.4338118199957535,53025.64973256 2025-09-04,11:55:32.000,247,11067159,113085,0,1756986931,13849.21369348,-6.398566169998958,53025.70562952001 2025-09-04,11:55:33.000,247,11067124,112765,0,1756986932,13849.21369348,-6.356271389995527,53025.63575832001 2025-09-04,11:55:34.000,247,11067138,112885,0,1756986933,13849.19348455,-6.321025739998731,53025.69165528 2025-09-04,11:55:35.000,247,11067209,112885,0,1756986934,13849.220429789995,-6.313976609999372,53025.72659088 2025-09-04,11:55:36.000,247,11067122,112685,0,1756986935,13849.22716609999,-6.285780090001936,53025.7685136 2025-09-04,11:55:37.000,247,11067209,112925,0,1756986936,13849.200220859995,-6.264632699996582,53025.78947496 2025-09-04,11:55:38.000,247,11067160,112965,0,1756986937,13849.200220859995,-6.2293870499997865,53025.77550072001 2025-09-04,11:55:39.000,247,11067184,112725,0,1756986938,13849.200220859995,-6.208239660001709,53025.80344920001 2025-09-04,11:55:40.000,247,11067184,112965,0,1756986939,13849.22716609999,-6.165944879998278,53025.80344920001 2025-09-04,11:55:41.000,247,11067196,112765,0,1756986940,13849.220429789995,-6.144797490000201,53025.79646208 2025-09-04,11:55:42.000,247,11067159,113245,0,1756986941,13849.21369348,-6.109551839996129,53025.78947496 2025-09-04,11:55:43.000,247,11067140,112765,0,1756986942,13849.28779288999,-6.039060539995262,53025.82441056001 2025-09-04,11:55:44.000,247,11067170,112765,0,1756986943,13849.31473813,-6.039060539995262,53025.831397680005 2025-09-04,11:55:45.000,247,11067176,112965,0,1756986944,13849.368628609991,-6.003814889998466,53025.82441056001 2025-09-04,11:55:46.000,247,11067202,112885,0,1756986945,13849.37536492,-5.947421849996317,53025.81742344 2025-09-04,11:55:47.000,247,11067180,112845,0,1756986946,13849.456200640001,-5.961520110002311,53025.77550072001 2025-09-04,11:55:48.000,247,11067187,112925,0,1756986947,13849.563981599997,-5.919225329998881,53025.85934616 2025-09-04,11:55:49.000,247,11067150,112725,0,1756986948,13849.604399459997,-5.905127070000162,53025.81742344 2025-09-04,11:55:50.000,247,11067189,112845,0,1756986949,13849.698707800002,-5.848734029998013,53025.880307520005 2025-09-04,11:55:51.000,247,11067228,112965,0,1756986950,13849.698707800002,-5.820537510000577,53025.908256 2025-09-04,11:55:52.000,247,11067183,112725,0,1756986951,13849.772807209993,-5.771193599997787,53025.950178720006 2025-09-04,11:55:53.000,247,11067129,112765,0,1756986952,13849.799752450002,-5.707751429996279,53025.96415296 2025-09-04,11:55:54.000,247,11067103,112565,0,1756986953,13849.819961380002,-5.665456650000124,53025.91524312 2025-09-04,11:55:55.000,247,11067181,112525,0,1756986954,13849.860379239988,-5.587916219999897,53025.999088560005 2025-09-04,11:55:56.000,247,11067192,112765,0,1756986955,13849.853642929993,-5.559719699995185,53026.047998400005 2025-09-04,11:55:57.000,247,11067194,113125,0,1756986956,13849.846906619998,-5.503326660000312,53026.06895976001 2025-09-04,11:55:58.000,247,11067178,112845,0,1756986957,13849.806488759998,-5.4398844899988035,53025.99210144001 2025-09-04,11:55:59.000,247,11067155,112845,0,1756986958,13849.840170310003,-5.376442319997295,53026.02703704 2025-09-04,11:56:00.000,247,11067208,112965,0,1756986959,13849.786279829998,-5.29185275999771,53026.04101128001 2025-09-04,11:56:01.000,247,11067141,112805,0,1756986960,13849.799752450002,-5.221361459996842,53026.07594688 2025-09-04,11:56:02.000,247,11067175,112445,0,1756986961,13849.819961380002,-5.143821029996616,53026.13883096001 2025-09-04,11:56:03.000,247,11067129,112605,0,1756986962,13849.806488759998,-5.101526250000461,53026.082934 2025-09-04,11:56:04.000,247,11067193,112925,0,1756986963,13849.819961380002,-5.031034949999594,53026.17376656 2025-09-04,11:56:05.000,247,11067195,112925,0,1756986964,13849.867115549998,-4.960543649998726,53026.20171504 2025-09-04,11:56:06.000,247,11067145,112805,0,1756986965,13849.914269719993,-4.9182488699952955,53026.23665064001 2025-09-04,11:56:07.000,247,11067119,112645,0,1756986966,13849.968160199998,-4.854806700001063,53026.22966352 2025-09-04,11:56:08.000,247,11067200,112885,0,1756986967,13850.042259609989,-4.819561049996992,53026.264599120004 2025-09-04,11:56:09.000,247,11067189,112445,0,1756986968,13850.12309532999,-4.7631680100021185,53026.22966352 2025-09-04,11:56:10.000,247,11067177,112645,0,1756986969,13850.19045843,-4.720873229998688,53026.264599120004 2025-09-04,11:56:11.000,247,11067139,112845,0,1756986970,13850.257821529995,-4.69972584000061,53026.27857336001 2025-09-04,11:56:12.000,247,11067172,113045,0,1756986971,13850.318448319995,-4.643332799998461,53026.2925476 2025-09-04,11:56:13.000,247,11067185,112765,0,1756986972,13850.318448319995,-4.671529319995898,53026.285560480006 2025-09-04,11:56:14.000,247,11067138,112805,0,1756986973,13850.33192094,-4.565792369998235,53026.35543168001 2025-09-04,11:56:15.000,247,11067202,112965,0,1756986974,13850.358866179995,-4.572841499997594,53026.35543168001 2025-09-04,11:56:16.000,247,11067157,113005,0,1756986975,13850.36560248999,-4.537595850000798,53026.36940592 2025-09-04,11:56:17.000,247,11067124,112885,0,1756986976,13850.379075109995,-4.4953010699973674,53026.46023848 2025-09-04,11:56:18.000,247,11067124,112845,0,1756986977,13850.41275666,-4.4248097699965,53026.47421272001 2025-09-04,11:56:19.000,247,11067134,112845,0,1756986978,13850.35212987,-4.382514990000345,53026.502161200006 2025-09-04,11:56:20.000,247,11067160,113005,0,1756986979,13850.379075109995,-4.29792543000076,53026.53010968 2025-09-04,11:56:21.000,247,11067169,113085,0,1756986980,13850.39254773,-4.19923760999518,53026.5370968 2025-09-04,11:56:22.000,247,11067106,112845,0,1756986981,13850.36560248999,-4.114648049995594,53026.56504528 2025-09-04,11:56:23.000,247,11067196,112845,0,1756986982,13850.3723388,-4.107598919996235,53026.61395512001 2025-09-04,11:56:24.000,247,11067222,112845,0,1756986983,13850.41275666,-4.06530414000008,53026.648890720004 2025-09-04,11:56:25.000,247,11067115,112965,0,1756986984,13850.38581141999,-4.001861969998572,53026.70478768 2025-09-04,11:56:26.000,247,11067190,113165,0,1756986985,13850.43296559,-3.938419799997064,53026.69780056 2025-09-04,11:56:27.000,247,11067146,112565,0,1756986986,13850.50706499999,-3.9313706699977047,53026.71177480001 2025-09-04,11:56:28.000,247,11067088,112805,0,1756986987,13850.52727392999,-3.853830239997478,53026.788633120006 2025-09-04,11:56:29.000,247,11067171,112765,0,1756986988,13850.54748285999,-3.832682849999401,53026.80959448001 2025-09-04,11:56:30.000,247,11067167,112765,0,1756986989,13850.587900719991,-3.8185845900006825,53026.79562024 2025-09-04,11:56:31.000,247,11067114,112885,0,1756986990,13850.581164409996,-3.8115354600013234,53026.87247856 2025-09-04,11:56:32.000,247,11067164,112965,0,1756986991,13850.608109649991,-3.8115354600013234,53026.837542960006 2025-09-04,11:56:33.000,247,11067108,112765,0,1756986992,13850.567691789991,-3.8044863300019642,53026.87946568001 2025-09-04,11:56:34.000,247,11067135,112965,0,1756986993,13850.567691789991,-3.797437199995329,53026.96331112 2025-09-04,11:56:35.000,247,11067129,112965,0,1756986994,13850.55421917,-3.8044863300019642,53026.9213884 2025-09-04,11:56:36.000,247,11067155,112885,0,1756986995,13850.53401024,-3.8044863300019642,53026.935362640004 2025-09-04,11:56:37.000,247,11067146,112925,0,1756986996,13850.520537619996,-3.7621915499985334,53027.04016944 2025-09-04,11:56:38.000,247,11067202,112765,0,1756986997,13850.49359238,-3.8044863300019642,53027.06811792 2025-09-04,11:56:39.000,247,11067199,112965,0,1756986998,13850.459910829995,-3.79038806999597,53027.13798912 2025-09-04,11:56:40.000,247,11067121,112685,0,1756986999,13850.46664713999,-3.7692406799978926,53027.11004064 2025-09-04,11:56:41.000,247,11067144,112965,0,1756987000,13850.42622927999,-3.7551424199991743,53027.08209216 2025-09-04,11:56:42.000,247,11067123,112765,0,1756987001,13850.42622927999,-3.7128476399957435,53027.17991184 2025-09-04,11:56:43.000,247,11067168,112765,0,1756987002,13850.40602034999,-3.7198967699951027,53027.17991184 2025-09-04,11:56:44.000,247,11067158,112485,0,1756987003,13850.459910829995,-3.733995030001097,53027.16593760001 2025-09-04,11:56:45.000,247,11067202,112805,0,1756987004,13850.49359238,-3.6987493799970252,53027.2008732 2025-09-04,11:56:46.000,247,11067158,113005,0,1756987005,13850.54748285999,-3.7198967699951027,53027.22882168 2025-09-04,11:56:47.000,247,11067184,112965,0,1756987006,13850.608109649991,-3.6987493799970252,53027.24279592001 2025-09-04,11:56:48.000,247,11067164,112965,0,1756987007,13850.648527509991,-3.6987493799970252,53027.28471864001 2025-09-04,11:56:49.000,247,11067217,113045,0,1756987008,13850.736099540001,-3.6987493799970252,53027.33362848001 2025-09-04,11:56:50.000,247,11067190,112965,0,1756987009,13850.850616809992,-3.684651119998307,53027.3755512 2025-09-04,11:56:51.000,247,11067104,112965,0,1756987010,13850.931452529992,-3.6987493799970252,53027.319654240004 2025-09-04,11:56:52.000,247,11067144,113005,0,1756987011,13850.971870389993,-3.7057985099963844,53027.438435280004 2025-09-04,11:56:53.000,247,11067175,113125,0,1756987012,13851.045969799998,-3.748093289999815,53027.438435280004 2025-09-04,11:56:54.000,247,11067118,112765,0,1756987013,13851.086387659998,-3.7057985099963844,53027.45240952001 2025-09-04,11:56:55.000,247,11067173,112885,0,1756987014,13851.066178729998,-3.6564546000008704,53027.52228072 2025-09-04,11:56:56.000,247,11067178,112805,0,1756987015,13851.093123969993,-3.6564546000008704,53027.49433224 2025-09-04,11:56:57.000,247,11067174,112965,0,1756987016,13851.072915039993,-3.642356340002152,53027.53625496 2025-09-04,11:56:58.000,247,11067138,112965,0,1756987017,13851.066178729998,-3.6141598199974396,53027.557216320005 2025-09-04,11:56:59.000,247,11067168,112765,0,1756987018,13851.045969799998,-3.536619389997213,53027.606126160004 2025-09-04,11:57:00.000,247,11067182,112765,0,1756987019,13851.025760869998,-3.473177219995705,53027.66901024001 2025-09-04,11:57:01.000,247,11067147,112805,0,1756987020,13850.998815630002,-3.4449806999982684,53027.66202312 2025-09-04,11:57:02.000,247,11067141,112725,0,1756987021,13850.998815630002,-3.3603911399986828,53027.64804888001 2025-09-04,11:57:03.000,247,11067101,112845,0,1756987022,13850.985343009997,-3.2969489699971746,53027.59913904001 2025-09-04,11:57:04.000,247,11067164,112725,0,1756987023,13851.039233490003,-3.261703320000379,53027.627087520006 2025-09-04,11:57:05.000,247,11067179,112965,0,1756987024,13851.039233490003,-3.219408539996948,53027.675997360006 2025-09-04,11:57:06.000,247,11067153,112765,0,1756987025,13851.052706109993,-3.120720719998644,53027.7598428 2025-09-04,11:57:07.000,247,11067146,112765,0,1756987026,13851.072915039993,-3.057278549997136,53027.724907200005 2025-09-04,11:57:08.000,247,11067197,112645,0,1756987027,13851.059442420003,-3.0290820299996994,53027.78779128001 2025-09-04,11:57:09.000,247,11067144,112845,0,1756987028,13851.039233490003,-2.9656398599981912,53027.83670112001 2025-09-04,11:57:10.000,247,11067185,112885,0,1756987029,13851.079651349988,-2.9303942100013955,53027.81573976001 2025-09-04,11:57:11.000,247,11067112,112605,0,1756987030,13851.099860279988,-2.8740011699992465,53027.85067536 2025-09-04,11:57:12.000,247,11067144,112605,0,1756987031,13851.120069209988,-2.7823624800003017,53027.85067536 2025-09-04,11:57:13.000,247,11067133,112765,0,1756987032,13851.140278139988,-2.7682642200015835,53027.87862384 2025-09-04,11:57:14.000,247,11067163,112805,0,1756987033,13851.200904929989,-2.754165959995589,53027.91355944001 2025-09-04,11:57:15.000,247,11067125,112805,0,1756987034,13851.207641239998,-2.7189203099987935,53027.962469280006 2025-09-04,11:57:16.000,247,11067162,112565,0,1756987035,13851.254795409994,-2.7118711799994344,53028.00439200001 2025-09-04,11:57:17.000,247,11067201,112845,0,1756987036,13851.335631129994,-2.6625272699966445,53027.99740488 2025-09-04,11:57:18.000,247,11067174,113165,0,1756987037,13851.355840059994,-2.641379879998567,53027.91355944001 2025-09-04,11:57:19.000,247,11067160,113125,0,1756987038,13851.416466849994,-2.697772920000716,53028.06727608 2025-09-04,11:57:20.000,247,11067196,112765,0,1756987039,13851.52424780999,-2.690723790001357,53028.01836624 2025-09-04,11:57:21.000,247,11067193,112965,0,1756987040,13851.59161091,-2.683674660001998,53028.13714728 2025-09-04,11:57:22.000,247,11067173,112725,0,1756987041,13851.679182939995,-2.6766255299953627,53028.158108640004 2025-09-04,11:57:23.000,247,11067177,112765,0,1756987042,13851.73307342,-2.733018569997512,53028.19304424 2025-09-04,11:57:24.000,247,11067192,112805,0,1756987043,13851.81390914,-2.697772920000716,53028.22099272001 2025-09-04,11:57:25.000,247,11067139,112965,0,1756987044,13851.854327000001,-2.697772920000716,53028.25592832 2025-09-04,11:57:26.000,247,11067100,112685,0,1756987045,13851.874535930001,-2.6202324900004896,53028.26291544 2025-09-04,11:57:27.000,247,11067122,112765,0,1756987046,13851.928426409992,-2.6061342300017714,53028.38169648 2025-09-04,11:57:28.000,247,11067131,112765,0,1756987047,13851.962107959997,-2.592035969995777,53028.353748 2025-09-04,11:57:29.000,247,11067134,112845,0,1756987048,13851.935162720001,-2.6131833600011305,53028.45855480001 2025-09-04,11:57:30.000,247,11067186,112765,0,1756987049,13852.002525819997,-2.542692060000263,53028.48650328001 2025-09-04,11:57:31.000,247,11067200,112805,0,1756987050,13852.022734749997,-2.5144955399955506,53028.563361600005 2025-09-04,11:57:32.000,247,11067149,112765,0,1756987051,13852.002525819997,-2.5215446700021857,53028.60528432001 2025-09-04,11:57:33.000,247,11067193,113125,0,1756987052,13852.036207370002,-2.5003972799968324,53028.64021992 2025-09-04,11:57:34.000,247,11067130,112925,0,1756987053,13852.083361539997,-2.4651516300000367,53028.682142640006 2025-09-04,11:57:35.000,247,11067150,112845,0,1756987054,13852.042943679997,-2.436955109995324,53028.68912976 2025-09-04,11:57:36.000,247,11067133,112525,0,1756987055,13852.049679989992,-2.429905979995965,53028.76598808 2025-09-04,11:57:37.000,247,11067104,112925,0,1756987056,13852.063152609997,-2.373512940001092,53028.76598808 2025-09-04,11:57:38.000,247,11067129,112845,0,1756987057,13852.069888919992,-2.3594146799950977,53028.849833520006 2025-09-04,11:57:39.000,247,11067120,112765,0,1756987058,13852.103570469997,-2.373512940001092,53028.849833520006 2025-09-04,11:57:40.000,247,11067103,112845,0,1756987059,13852.137252020002,-2.3594146799950977,53028.87079488001 2025-09-04,11:57:41.000,247,11067192,112565,0,1756987060,13852.143988329997,-2.3946603299991693,53028.90573048 2025-09-04,11:57:42.000,247,11067206,112885,0,1756987061,13852.143988329997,-2.366463810001733,53028.93367896 2025-09-04,11:57:43.000,247,11067103,112725,0,1756987062,13852.123779399997,-2.3382672899970203,53028.968614560006 2025-09-04,11:57:44.000,247,11067192,112765,0,1756987063,13852.123779399997,-2.3100707699995837,53028.968614560006 2025-09-04,11:57:45.000,247,11067137,113005,0,1756987064,13852.083361539997,-2.2959725100008654,53029.03848576001 2025-09-04,11:57:46.000,247,11067119,112925,0,1756987065,13852.130515709992,-2.2959725100008654,53029.04547288 2025-09-04,11:57:47.000,247,11067155,112885,0,1756987066,13852.096834160002,-2.2889233800015063,53029.01053728001 2025-09-04,11:57:48.000,247,11067141,113005,0,1756987067,13852.197878810002,-2.3030216400002246,53029.1223312 2025-09-04,11:57:49.000,247,11067148,112805,0,1756987068,13852.204615119997,-2.331218159997661,53029.05944712001 2025-09-04,11:57:50.000,247,11067116,112485,0,1756987069,13852.224824049998,-2.331218159997661,53029.115344080004 2025-09-04,11:57:51.000,247,11067106,112805,0,1756987070,13852.251769289993,-2.2889233800015063,53029.12931832001 2025-09-04,11:57:52.000,247,11067201,112605,0,1756987071,13852.271978219993,-2.281874250002147,53029.185215280006 2025-09-04,11:57:53.000,247,11067155,112725,0,1756987072,13852.305659769998,-2.3523655499957385,53029.234125120005 2025-09-04,11:57:54.000,247,11067168,112885,0,1756987073,13852.319132389988,-2.373512940001092,53029.21316376 2025-09-04,11:57:55.000,247,11067164,112805,0,1756987074,13852.366286559998,-2.380562070000451,53029.20617664001 2025-09-04,11:57:56.000,247,11067189,112885,0,1756987075,13852.393231799993,-2.3453164199963794,53029.32495768001 2025-09-04,11:57:57.000,247,11067164,112765,0,1756987076,13852.393231799993,-2.317119899998943,53029.31797056 2025-09-04,11:57:58.000,247,11067168,113005,0,1756987077,13852.413440729993,-2.2959725100008654,53029.34591904001 2025-09-04,11:57:59.000,247,11067170,112885,0,1756987078,13852.366286559998,-2.3382672899970203,53029.39482888001 2025-09-04,11:58:00.000,247,11067133,112765,0,1756987079,13852.346077629998,-2.2536777299974347,53029.35989328 2025-09-04,11:58:01.000,247,11067143,112925,0,1756987080,13852.258505600003,-2.2043338200019207,53029.35989328 2025-09-04,11:58:02.000,247,11067125,113045,0,1756987081,13852.224824049998,-2.119744260002335,53029.401816000005 2025-09-04,11:58:03.000,247,11067134,113005,0,1756987082,13852.224824049998,-2.0985968699969817,53029.38085464 2025-09-04,11:58:04.000,247,11067128,113125,0,1756987083,13852.170933569992,-2.014007309997396,53029.41579024 2025-09-04,11:58:05.000,247,11067159,112925,0,1756987084,13852.164197259997,-1.9717125300012412,53029.40880312 2025-09-04,11:58:06.000,247,11067144,112885,0,1756987085,13852.184406189997,-1.9364668799971696,53029.45771296 2025-09-04,11:58:07.000,247,11067167,112885,0,1756987086,13852.164197259997,-1.8871229700016556,53029.51360992001 2025-09-04,11:58:08.000,247,11067189,112885,0,1756987087,13852.191142499993,-1.8307299299995066,53029.499635680004 2025-09-04,11:58:09.000,247,11067149,112725,0,1756987088,13852.211351429993,-1.8095825400014292,53029.54854552 2025-09-04,11:58:10.000,247,11067107,113125,0,1756987089,13852.251769289993,-1.7320421100012027,53029.56251976001 2025-09-04,11:58:11.000,247,11067119,112845,0,1756987090,13852.305659769998,-1.6897473299977719,53029.5066228 2025-09-04,11:58:12.000,247,11067117,112845,0,1756987091,13852.312396079993,-1.6756490699990536,53029.55553264 2025-09-04,11:58:13.000,247,11067128,112885,0,1756987092,13852.325868699998,-1.6685999399996945,53029.618416720004 2025-09-04,11:58:14.000,247,11067164,112965,0,1756987093,13852.332605009993,-1.6897473299977719,53029.618416720004 2025-09-04,11:58:15.000,247,11067165,112765,0,1756987094,13852.346077629998,-1.7179438499952084,53029.68130080001 2025-09-04,11:58:16.000,247,11067107,112845,0,1756987095,13852.399968109989,-1.6826981999984127,53029.68130080001 2025-09-04,11:58:17.000,247,11067152,112805,0,1756987096,13852.420177039989,-1.696796459997131,53029.73021064001 2025-09-04,11:58:18.000,247,11067175,112925,0,1756987097,13852.440385969989,-1.6756490699990536,53029.737197760005 2025-09-04,11:58:19.000,247,11067209,113005,0,1756987098,13852.467331209999,-1.7179438499952084,53029.8210432 2025-09-04,11:58:20.000,247,11067195,112925,0,1756987099,13852.467331209999,-1.7108947199958493,53029.77912048001 2025-09-04,11:58:21.000,247,11067193,112605,0,1756987100,13852.467331209999,-1.75318949999928,53029.807068960006 2025-09-04,11:58:22.000,247,11067160,112925,0,1756987101,13852.527957999999,-1.7320421100012027,53029.82803032001 2025-09-04,11:58:23.000,247,11067164,112605,0,1756987102,13852.554903239994,-1.7743368899973575,53029.84200456 2025-09-04,11:58:24.000,247,11067154,112885,0,1756987103,13852.615530029994,-1.7602386299986392,53029.84899168001 2025-09-04,11:58:25.000,247,11067133,112925,0,1756987104,13852.635738959994,-1.75318949999928,53029.904888640005 2025-09-04,11:58:26.000,247,11067156,112805,0,1756987105,13852.676156819995,-1.8095825400014292,53029.91187576 2025-09-04,11:58:27.000,247,11067100,112725,0,1756987106,13852.676156819995,-1.795484279995435,53029.8909144 2025-09-04,11:58:28.000,247,11067156,112765,0,1756987107,13852.68962944,-1.795484279995435,53029.86296592 2025-09-04,11:58:29.000,247,11067154,112965,0,1756987108,13852.66942051,-1.80253341000207,53029.953798480004 2025-09-04,11:58:30.000,247,11067158,112965,0,1756987109,13852.66268419999,-1.7672877599979984,53029.99572120001 2025-09-04,11:58:31.000,247,11067164,112765,0,1756987110,13852.68289312999,-1.7320421100012027,53029.98873408 2025-09-04,11:58:32.000,247,11067120,112805,0,1756987111,13852.68289312999,-1.7038455899964902,53030.0306568 2025-09-04,11:58:33.000,247,11067209,112805,0,1756987112,13852.635738959994,-1.6897473299977719,53030.06559240001 2025-09-04,11:58:34.000,247,11067175,112805,0,1756987113,13852.64247526999,-1.6685999399996945,53029.94681136001 2025-09-04,11:58:35.000,247,11067137,112965,0,1756987114,13852.635738959994,-1.6333542899956228,53030.002708320004 2025-09-04,11:58:36.000,247,11067126,112805,0,1756987115,13852.716574679995,-1.6333542899956228,53030.07956664 2025-09-04,11:58:37.000,247,11067157,112925,0,1756987116,13852.75025623,-1.541715599996678,53030.10751512 2025-09-04,11:58:38.000,247,11067121,112925,0,1756987117,13852.736783609995,-1.492371690001164,53030.121489360004 2025-09-04,11:58:39.000,247,11067149,112845,0,1756987118,13852.74351991999,-1.4641751699964516,53030.11450224001 2025-09-04,11:58:40.000,247,11067167,112645,0,1756987119,13852.77046516,-1.428929519999656,53030.170399200004 2025-09-04,11:58:41.000,247,11067182,112805,0,1756987120,13852.85130088,-1.3654873499981477,53030.240270400005 2025-09-04,11:58:42.000,247,11067200,112685,0,1756987121,13852.90519135999,-1.330241700001352,53030.28219312001 2025-09-04,11:58:43.000,247,11067155,112605,0,1756987122,13852.91192767,-1.3020451799966395,53030.26821888 2025-09-04,11:58:44.000,247,11067147,112925,0,1756987123,13853.019708629996,-1.280897789998562,53030.30315448001 2025-09-04,11:58:45.000,247,11067186,112765,0,1756987124,13853.060126489996,-1.2456521400017664,53030.310141600006 2025-09-04,11:58:46.000,247,11067167,112885,0,1756987125,13853.066862799991,-1.1822099700002582,53030.338090080004 2025-09-04,11:58:47.000,247,11067161,112965,0,1756987126,13853.147698519992,-1.1469643199961865,53030.359051440006 2025-09-04,11:58:48.000,247,11067136,113005,0,1756987127,13853.167907449992,-1.1117186699993908,53030.38001280001 2025-09-04,11:58:49.000,247,11067200,112885,0,1756987128,13853.147698519992,-1.0553256299972418,53030.35206432001 2025-09-04,11:58:50.000,247,11067136,112925,0,1756987129,13853.154434830001,-0.9848343299963744,53030.456871120005 2025-09-04,11:58:51.000,247,11067158,112685,0,1756987130,13853.208325309992,-0.9777851999970153,53030.43590976 2025-09-04,11:58:52.000,247,11067145,112765,0,1756987131,13853.201588999997,-0.9213921600021422,53030.39398704 2025-09-04,11:58:53.000,247,11067163,112805,0,1756987132,13853.228534239992,-0.8790973799987114,53030.49180672 2025-09-04,11:58:54.000,247,11067123,113125,0,1756987133,13853.188116379992,-0.8368025999952806,53030.53372944 2025-09-04,11:58:55.000,247,11067136,112805,0,1756987134,13853.181380069997,-0.8156552099972032,53030.56167792 2025-09-04,11:58:56.000,247,11067212,113125,0,1756987135,13853.134225900001,-0.7945078199991258,53030.51276808 2025-09-04,11:58:57.000,247,11067171,112765,0,1756987136,13853.147698519992,-0.7592621700023301,53030.53372944 2025-09-04,11:58:58.000,247,11067200,112685,0,1756987137,13853.134225900001,-0.7240165199982584,53030.59661352001 2025-09-04,11:58:59.000,247,11067153,112765,0,1756987138,13853.188116379992,-0.6887708700014628,53030.61757488001 2025-09-04,11:59:00.000,247,11067130,112605,0,1756987139,13853.221797929997,-0.6887708700014628,53030.694433200006 2025-09-04,11:59:01.000,247,11067126,113085,0,1756987140,13853.275688410002,-0.702869130000181,53030.694433200006 2025-09-04,11:59:02.000,247,11067119,112885,0,1756987141,13853.316106270002,-0.7169673899988993,53030.71539456001 2025-09-04,11:59:03.000,247,11067227,112845,0,1756987142,13853.309369959992,-0.7381147799969767,53030.70142032 2025-09-04,11:59:04.000,247,11067181,112965,0,1756987143,13853.457568780002,-0.7451639099963359,53030.76430440001 2025-09-04,11:59:05.000,247,11067175,112845,0,1756987144,13853.464305089998,-0.7169673899988993,53030.76430440001 2025-09-04,11:59:06.000,247,11067207,112965,0,1756987145,13853.497986639988,-0.7240165199982584,53030.78526576001 2025-09-04,11:59:07.000,247,11067171,112645,0,1756987146,13853.524931879998,-0.752213039995695,53030.82020136 2025-09-04,11:59:08.000,247,11067178,112965,0,1756987147,13853.511459259993,-0.7381147799969767,53030.87609832 2025-09-04,11:59:09.000,247,11067182,112805,0,1756987148,13853.558613429988,-0.7451639099963359,53030.88308544001 2025-09-04,11:59:10.000,247,11067114,112965,0,1756987149,13853.592294979993,-0.7451639099963359,53030.911033920005 2025-09-04,11:59:11.000,247,11067114,112725,0,1756987150,13853.625976529998,-0.752213039995695,53030.90404680001 2025-09-04,11:59:12.000,247,11067195,112925,0,1756987151,13853.686603319999,-0.7451639099963359,53030.97391800001 2025-09-04,11:59:13.000,247,11067127,113125,0,1756987152,13853.706812249999,-0.7240165199982584,53031.008853600004 2025-09-04,11:59:14.000,247,11067134,112845,0,1756987153,13853.78091165999,-0.6817217400021036,53031.03680208 2025-09-04,11:59:15.000,247,11067192,112765,0,1756987154,13853.86174737999,-0.7169673899988993,53031.05776344 2025-09-04,11:59:16.000,247,11067158,112805,0,1756987155,13853.90890155,-0.6958200000008219,53031.01584072 2025-09-04,11:59:17.000,247,11067164,112485,0,1756987156,13853.94258309999,-0.646476089998032,53031.0437892 2025-09-04,11:59:18.000,247,11067227,113085,0,1756987157,13853.935846789995,-0.597132179995242,53031.1136604 2025-09-04,11:59:19.000,247,11067190,112805,0,1756987158,13853.88869262,-0.597132179995242,53031.15558312 2025-09-04,11:59:20.000,247,11067125,113005,0,1756987159,13853.90216523999,-0.5618865299984463,53031.20449296 2025-09-04,11:59:21.000,247,11067210,112845,0,1756987160,13853.855011069994,-0.5407391400003689,53031.22545432 2025-09-04,11:59:22.000,247,11067191,112645,0,1756987161,13853.807856899999,-0.5336900100010098,53031.197505840006 2025-09-04,11:59:23.000,247,11067168,113085,0,1756987162,13853.787647969999,-0.48434609999821987,53031.26038992 2025-09-04,11:59:24.000,247,11067149,112965,0,1756987163,13853.753966419994,-0.49844435999693815,53031.22545432 2025-09-04,11:59:25.000,247,11067163,112965,0,1756987164,13853.713548559994,-0.48434609999821987,53031.26737704001 2025-09-04,11:59:26.000,247,11067147,112965,0,1756987165,13853.713548559994,-0.46319871000014246,53031.30929976001 2025-09-04,11:59:27.000,247,11067208,112965,0,1756987166,13853.753966419994,-0.47729696999886073,53031.28135128 2025-09-04,11:59:28.000,247,11067163,112765,0,1756987167,13853.740493799989,-0.47729696999886073,53031.28135128 2025-09-04,11:59:29.000,247,11067148,112805,0,1756987168,13853.747230109999,-0.4491004500014242,53031.28833840001 2025-09-04,11:59:30.000,247,11067194,112805,0,1756987169,13853.767439039999,-0.43500218999542994,53031.344235360004 2025-09-04,11:59:31.000,247,11067163,112845,0,1756987170,13853.807856899999,-0.44205132000206504,53031.295325520005 2025-09-04,11:59:32.000,247,11067148,112845,0,1756987171,13853.814593209994,-0.44205132000206504,53031.31628688001 2025-09-04,11:59:33.000,247,11067220,112765,0,1756987172,13853.84827476,-0.43500218999542994,53031.35122248 2025-09-04,11:59:34.000,247,11067116,112725,0,1756987173,13853.807856899999,-0.39975653999863425,53031.33724824001 2025-09-04,11:59:35.000,247,11067122,113165,0,1756987174,13853.774175349994,-0.4068056699979934,53031.33724824001 2025-09-04,11:59:36.000,247,11067215,112965,0,1756987175,13853.713548559994,-0.3504126299958443,53031.40013232 2025-09-04,11:59:37.000,247,11067201,112805,0,1756987176,13853.686603319999,-0.33631436999712605,53031.365196720006 2025-09-04,11:59:38.000,247,11067153,112805,0,1756987177,13853.652921769994,-0.2940195900009712,53031.295325520005 2025-09-04,11:59:39.000,247,11067186,113045,0,1756987178,13853.592294979993,-0.2940195900009712,53031.323274 2025-09-04,11:59:40.000,247,11067237,112925,0,1756987179,13853.531668189993,-0.2658230699962587,53031.323274 2025-09-04,11:59:41.000,247,11067208,112765,0,1756987180,13853.491250329993,-0.25877393999689957,53031.323274 2025-09-04,11:59:42.000,247,11067127,112605,0,1756987181,13853.423887229997,-0.22352829000010388,53031.323274 2025-09-04,11:59:43.000,247,11067118,112605,0,1756987182,13853.423887229997,-0.20238090000202646,53031.365196720006 2025-09-04,11:59:44.000,247,11067140,112765,0,1756987183,13853.383469369997,-0.2094300300013856,53031.344235360004 2025-09-04,11:59:45.000,247,11067179,113005,0,1756987184,13853.396941990002,-0.25172480999754043,53031.35122248 2025-09-04,11:59:46.000,247,11067137,112765,0,1756987185,13853.403678299997,-0.23762654999882216,53031.35122248 2025-09-04,11:59:47.000,247,11067155,112645,0,1756987186,13853.430623539993,-0.2446756799981813,53031.37218384 2025-09-04,11:59:48.000,247,11067149,112805,0,1756987187,13853.450832469993,-0.2869704600016121,53031.365196720006 2025-09-04,11:59:49.000,247,11067195,112965,0,1756987188,13853.497986639988,-0.2940195900009712,53031.37917096 2025-09-04,11:59:50.000,247,11067188,112965,0,1756987189,13853.545140809998,-0.3433634999964852,53031.37917096 2025-09-04,11:59:51.000,247,11067223,112765,0,1756987190,13853.605767599998,-0.3715600200011977,53031.365196720006 2025-09-04,11:59:52.000,247,11067159,112445,0,1756987191,13853.666394389998,-0.4279530599960708,53031.40711944001 2025-09-04,11:59:53.000,247,11067245,112845,0,1756987192,13853.666394389998,-0.48434609999821987,53031.40013232 2025-09-04,11:59:54.000,247,11067140,112485,0,1756987193,13853.713548559994,-0.5477882699997281,53031.42109368 2025-09-04,11:59:55.000,247,11067137,112685,0,1756987194,13853.767439039999,-0.6182795700005954,53031.511926240004 2025-09-04,11:59:56.000,247,11067197,112765,0,1756987195,13853.82806583,-0.6958200000008219,53031.463016400005 2025-09-04,11:59:57.000,247,11067167,112845,0,1756987196,13853.90890155,-0.702869130000181,53031.50493912001 2025-09-04,11:59:58.000,247,11067156,112725,0,1756987197,13853.90890155,-0.702869130000181,53031.56083608 2025-09-04,11:59:59.000,247,11067148,112525,0,1756987198,13853.94258309999,-0.7099182599995402,53031.58878456 2025-09-04,12:00:00.000,247,11067181,112805,0,1756987199,13853.94931941,-0.7310656499976176,53031.630707280005 2025-09-04,12:00:01.000,247,11067150,113005,0,1756987200,13853.92911048,-0.7592621700023301,53031.64468152001 2025-09-04,12:00:02.000,247,11067208,113205,0,1756987201,13853.92911048,-0.7310656499976176,53031.73551408 2025-09-04,12:00:03.000,247,11067223,112725,0,1756987202,13853.92237416999,-0.7381147799969767,53031.72852696 2025-09-04,12:00:04.000,247,11067163,112885,0,1756987203,13853.88195630999,-0.6746726099954685,53031.75647544 2025-09-04,12:00:05.000,247,11067153,112765,0,1756987204,13853.92911048,-0.6323778299993137,53031.847308000004 2025-09-04,12:00:06.000,247,11067213,112645,0,1756987205,13853.92237416999,-0.6112304400012363,53031.84032088001 2025-09-04,12:00:07.000,247,11067205,112965,0,1756987206,13853.935846789995,-0.5618865299984463,53031.86128224001 2025-09-04,12:00:08.000,247,11067228,112685,0,1756987207,13853.90890155,-0.5407391400003689,53031.88923072001 2025-09-04,12:00:09.000,247,11067119,112805,0,1756987208,13853.86848369,-0.49844435999693815,53031.89621784 2025-09-04,12:00:10.000,247,11067179,112725,0,1756987209,13853.86174737999,-0.4561495800007833,53031.93115344 2025-09-04,12:00:11.000,247,11067168,112845,0,1756987210,13853.875219999994,-0.48434609999821987,53031.97307616 2025-09-04,12:00:12.000,247,11067162,112925,0,1756987211,13853.84827476,-0.4491004500014242,53031.98006328001 2025-09-04,12:00:13.000,247,11067179,112845,0,1756987212,13853.84153844999,-0.46319871000014246,53032.04294736 2025-09-04,12:00:14.000,247,11067097,112805,0,1756987213,13853.814593209994,-0.4279530599960708,53032.02897312001 2025-09-04,12:00:15.000,247,11067191,112845,0,1756987214,13853.787647969999,-0.44205132000206504,53032.07089584 2025-09-04,12:00:16.000,247,11067190,112845,0,1756987215,13853.767439039999,-0.4491004500014242,53032.0918572 2025-09-04,12:00:17.000,247,11067168,112965,0,1756987216,13853.80112058999,-0.4702478399995016,53032.084870080005 2025-09-04,12:00:18.000,247,11067232,113085,0,1756987217,13853.814593209994,-0.47729696999886073,53032.11281856 2025-09-04,12:00:19.000,247,11067111,112885,0,1756987218,13853.807856899999,-0.47729696999886073,53032.1617284 2025-09-04,12:00:20.000,247,11067153,112765,0,1756987219,13853.794384279994,-0.44205132000206504,53032.15474128001 2025-09-04,12:00:21.000,247,11067145,112885,0,1756987220,13853.767439039999,-0.43500218999542994,53032.12679280001 2025-09-04,12:00:22.000,247,11067134,112565,0,1756987221,13853.82132951999,-0.43500218999542994,53032.17570264001 2025-09-04,12:00:23.000,247,11067201,112965,0,1756987222,13853.78091165999,-0.3927074099992751,53032.21063824 2025-09-04,12:00:24.000,247,11067232,112925,0,1756987223,13853.753966419994,-0.33631436999712605,53032.15474128001 2025-09-04,12:00:25.000,247,11067220,112965,0,1756987224,13853.713548559994,-0.33631436999712605,53032.18967688 2025-09-04,12:00:26.000,247,11067175,112645,0,1756987225,13853.693339629994,-0.2940195900009712,53032.22461248001 2025-09-04,12:00:27.000,247,11067178,112925,0,1756987226,13853.679867009989,-0.2940195900009712,53032.28749656 2025-09-04,12:00:28.000,247,11067159,112805,0,1756987227,13853.666394389998,-0.27992133000225294,53032.28050944 2025-09-04,12:00:29.000,247,11067208,112965,0,1756987228,13853.612503909993,-0.2658230699962587,53032.32243216001 2025-09-04,12:00:30.000,247,11067204,112965,0,1756987229,13853.572086049993,-0.2658230699962587,53032.27352232001 2025-09-04,12:00:31.000,247,11067134,112845,0,1756987230,13853.524931879998,-0.25877393999689957,53032.30845792 2025-09-04,12:00:32.000,247,11067181,112765,0,1756987231,13853.565349739998,-0.25172480999754043,53032.27352232001 2025-09-04,12:00:33.000,247,11067222,112525,0,1756987232,13853.632712839993,-0.22352829000010388,53032.35736776 2025-09-04,12:00:34.000,247,11067166,112885,0,1756987233,13853.632712839993,-0.2940195900009712,53032.3364064 2025-09-04,12:00:35.000,247,11067201,112805,0,1756987234,13853.679867009989,-0.30106872000033036,53032.35736776 2025-09-04,12:00:36.000,247,11067228,112485,0,1756987235,13853.76070272999,-0.30106872000033036,53032.36435488001 2025-09-04,12:00:37.000,247,11067181,112845,0,1756987236,13853.807856899999,-0.33631436999712605,53032.41326472001 2025-09-04,12:00:38.000,247,11067180,112765,0,1756987237,13853.84827476,-0.3715600200011977,53032.44820032 2025-09-04,12:00:39.000,247,11067206,112805,0,1756987238,13853.84153844999,-0.37860915000055684,53032.37832912 2025-09-04,12:00:40.000,247,11067143,112925,0,1756987239,13853.895428929995,-0.4561495800007833,53032.469161680005 2025-09-04,12:00:41.000,247,11067167,112805,0,1756987240,13853.875219999994,-0.47729696999886073,53032.518071520004 2025-09-04,12:00:42.000,247,11067153,112605,0,1756987241,13853.855011069994,-0.42090392999671167,53032.53204576001 2025-09-04,12:00:43.000,247,11067138,113045,0,1756987242,13853.84153844999,-0.4279530599960708,53032.469161680005 2025-09-04,12:00:44.000,247,11067152,112805,0,1756987243,13853.80112058999,-0.4068056699979934,53032.50409728 2025-09-04,12:00:45.000,247,11067167,112885,0,1756987244,13853.753966419994,-0.36451089000183856,53032.49711016 2025-09-04,12:00:46.000,247,11067151,112765,0,1756987245,13853.740493799989,-0.3222161099984078,53032.518071520004 2025-09-04,12:00:47.000,247,11067191,112805,0,1756987246,13853.700075939989,-0.2658230699962587,53032.57396848 2025-09-04,12:00:48.000,247,11067233,112925,0,1756987247,13853.673130699994,-0.25877393999689957,53032.57396848 2025-09-04,12:00:49.000,247,11067146,112805,0,1756987248,13853.700075939989,-0.23762654999882216,53032.57396848 2025-09-04,12:00:50.000,247,11067232,112645,0,1756987249,13853.747230109999,-0.18828263999603223,53032.587942720005 2025-09-04,12:00:51.000,247,11067229,112525,0,1756987250,13853.774175349994,-0.1812335099966731,53032.65781392001 2025-09-04,12:00:52.000,247,11067213,112845,0,1756987251,13853.86848369,-0.07549655999901006,53032.64383968 2025-09-04,12:00:53.000,247,11067177,112765,0,1756987252,13854.0099462,-0.005005259998142719,53032.67178816 2025-09-04,12:00:54.000,247,11067129,112885,0,1756987253,13854.14467239999,0.03728951999801211,53032.62986544001 2025-09-04,12:00:55.000,247,11067246,112845,0,1756987254,13854.27266229,0.044338650004647207,53032.69973664001 2025-09-04,12:00:56.000,247,11067176,112565,0,1756987255,13854.393915870001,0.06548604000272462,53032.69274952 2025-09-04,12:00:57.000,247,11067134,112765,0,1756987256,13854.481487899997,0.05843691000336548,53032.67877528001 2025-09-04,12:00:58.000,247,11067215,113045,0,1756987257,13854.474751590002,0.06548604000272462,53032.74864648001 2025-09-04,12:00:59.000,247,11067223,112965,0,1756987258,13854.447806349992,461.8821888599996,53032.78358208 2025-09-04,12:01:00.000,247,11067203,112845,0,1756987259,13854.468015279992,0.023191259999293834,53032.83249192 2025-09-04,12:01:01.000,247,11067184,112925,0,1756987260,13854.461278969997,0.03728951999801211,53032.874414640006 2025-09-04,12:01:02.000,247,11067221,112965,0,1756987261,13854.447806349992,0.009093000000575557,53032.874414640006 2025-09-04,12:01:03.000,247,11067111,112845,0,1756987262,13854.393915870001,-0.005005259998142719,53032.94428584001 2025-09-04,12:01:04.000,247,11067108,112885,0,1756987263,13854.380443249996,0.023191259999293834,53032.89537600001 2025-09-04,12:01:05.000,247,11067115,112805,0,1756987264,13854.299607529996,0.009093000000575557,53032.95826008 2025-09-04,12:01:06.000,247,11067227,112885,0,1756987265,13854.292871220001,0.051387780004006345,53032.972234320005 2025-09-04,12:01:07.000,247,11067119,113045,0,1756987266,13854.259189669996,0.10073168999952031,53033.0001828 2025-09-04,12:01:08.000,247,11067164,112965,0,1756987267,13854.23224443,0.1430264700029511,53033.05607976 2025-09-04,12:01:09.000,247,11067172,112605,0,1756987268,13854.23224443,0.15712473000166938,53033.03511840001 2025-09-04,12:01:10.000,247,11067137,112965,0,1756987269,13854.19182657,0.21351777000381844,53033.1049896 2025-09-04,12:01:11.000,247,11067152,112765,0,1756987270,13854.18509025999,0.241714290001255,53033.11197672001 2025-09-04,12:01:12.000,247,11067174,112605,0,1756987271,13854.11099085,0.241714290001255,53033.08402824001 2025-09-04,12:01:13.000,247,11067226,112885,0,1756987272,13854.08404560999,0.2628616799993324,53033.11896384 2025-09-04,12:01:14.000,247,11067179,112765,0,1756987273,13854.016682509995,0.24876342000061413,53033.11197672001 2025-09-04,12:01:15.000,247,11067153,112805,0,1756987274,13854.00320988999,0.24876342000061413,53033.14691232 2025-09-04,12:01:16.000,247,11067167,112805,0,1756987275,13853.935846789995,0.25581254999997327,53033.11896384 2025-09-04,12:01:17.000,247,11067152,112925,0,1756987276,13853.895428929995,0.2769599399980507,53033.12595096 2025-09-04,12:01:18.000,247,11067233,113125,0,1756987277,13853.88869262,0.2628616799993324,53033.11896384 2025-09-04,12:01:19.000,247,11067150,112925,0,1756987278,13853.88195630999,0.2628616799993324,53033.1049896 2025-09-04,12:01:20.000,247,11067139,112845,0,1756987279,13853.84827476,0.24876342000061413,53033.16088656001 2025-09-04,12:01:21.000,247,11067183,112965,0,1756987280,13853.855011069994,0.23466516000189586,53033.18184792001 2025-09-04,12:01:22.000,247,11067148,112765,0,1756987281,13853.86848369,0.22056690000317758,53033.209796400006 2025-09-04,12:01:23.000,247,11067156,112805,0,1756987282,13853.90890155,0.23466516000189586,53033.23774488 2025-09-04,12:01:24.000,247,11067179,112845,0,1756987283,13853.98300095999,0.22056690000317758,53033.22377064 2025-09-04,12:01:25.000,247,11067108,112685,0,1756987284,13854.06383667999,0.1994195099978242,53033.23774488 2025-09-04,12:01:26.000,247,11067136,112805,0,1756987285,13854.117727159995,0.21351777000381844,53033.244732 2025-09-04,12:01:27.000,247,11067125,112605,0,1756987286,13854.178353949996,0.17122299000038765,53033.26569336 2025-09-04,12:01:28.000,247,11067180,112805,0,1756987287,13854.218771809996,0.17122299000038765,53033.21678352 2025-09-04,12:01:29.000,247,11067110,112805,0,1756987288,13854.286134909991,0.17122299000038765,53033.307616080005 2025-09-04,12:01:30.000,247,11067158,112845,0,1756987289,13854.299607529996,0.22761603000253672,53033.32159032001 2025-09-04,12:01:31.000,247,11067142,112925,0,1756987290,13854.259189669996,0.241714290001255,53033.33556456 2025-09-04,12:01:32.000,247,11067193,112445,0,1756987291,13854.25245336,0.25581254999997327,53033.3146032 2025-09-04,12:01:33.000,247,11067208,112765,0,1756987292,13854.23224443,0.35450036999827716,53033.39146152 2025-09-04,12:01:34.000,247,11067205,113125,0,1756987293,13854.158145019996,0.36154950000491226,53033.3844744 2025-09-04,12:01:35.000,247,11067145,112805,0,1756987294,13854.158145019996,0.4461390600044979,53033.46133272 2025-09-04,12:01:36.000,247,11067215,112845,0,1756987295,13854.11099085,0.5871216599989566,53033.475306960005 2025-09-04,12:01:37.000,247,11067126,112885,0,1756987296,13854.07057299,0.6223673100030283,53033.53819104001 2025-09-04,12:01:38.000,247,11067111,112925,0,1756987297,13854.02341881999,0.6787603499979014,53033.55216528 2025-09-04,12:01:39.000,247,11067154,113125,0,1756987298,13853.956055719995,0.7069568700026139,53033.51024256 2025-09-04,12:01:40.000,247,11067106,112765,0,1756987299,13853.94931941,0.7492516499987687,53033.51024256 2025-09-04,12:01:41.000,247,11067114,112885,0,1756987300,13853.96952834,0.7774481700034812,53033.594088000005 2025-09-04,12:01:42.000,247,11067208,112725,0,1756987301,13854.0099462,0.7844973000028403,53033.594088000005 2025-09-04,12:01:43.000,247,11067127,112925,0,1756987302,13854.016682509995,0.8338412099983543,53033.60107512 2025-09-04,12:01:44.000,247,11067178,112765,0,1756987303,13854.07057299,0.7985955600015586,53033.642997840005 2025-09-04,12:01:45.000,247,11067226,112765,0,1756987304,13854.077309299995,0.7774481700034812,53033.58710088001 2025-09-04,12:01:46.000,247,11067203,112845,0,1756987305,13854.15140871,0.7844973000028403,53033.67094632 2025-09-04,12:01:47.000,247,11067209,112805,0,1756987306,13854.25245336,0.7210551300013321,53033.61504936001 2025-09-04,12:01:48.000,247,11067114,112885,0,1756987307,13854.299607529996,0.6576129599998239,53033.67793344 2025-09-04,12:01:49.000,247,11067168,112685,0,1756987308,13854.393915870001,0.60826905000431,53033.66395920001 2025-09-04,12:01:50.000,247,11067217,112885,0,1756987309,13854.461278969997,0.5518760100021609,53033.68492056001 2025-09-04,12:01:51.000,247,11067181,112965,0,1756987310,13854.542114689997,0.5448268800028018,53033.761778880005 2025-09-04,12:01:52.000,247,11067168,112925,0,1756987311,13854.575796240002,0.47433558000193443,53033.78274024001 2025-09-04,12:01:53.000,247,11067181,112805,0,1756987312,13854.609477789993,0.46023732000321615,53033.82466296001 2025-09-04,12:01:54.000,247,11067074,112965,0,1756987313,13854.670104579993,0.41794253999978537,53033.82466296001 2025-09-04,12:01:55.000,247,11067130,112805,0,1756987314,13854.676840890002,0.4249916699991445,53033.85261144001 2025-09-04,12:01:56.000,247,11067190,113125,0,1756987315,13854.710522439993,0.41794253999978537,53033.93645688 2025-09-04,12:01:57.000,247,11067166,112605,0,1756987316,13854.723995059998,0.39679515000170795,53033.97139248001 2025-09-04,12:01:58.000,247,11067156,112725,0,1756987317,13854.683577199998,0.3685986300042714,53033.97139248001 2025-09-04,12:01:59.000,247,11067159,113045,0,1756987318,13854.683577199998,0.41089341000042623,53034.05523792 2025-09-04,12:02:00.000,247,11067136,113005,0,1756987319,13854.649895649993,0.41794253999978537,53034.07619928 2025-09-04,12:02:01.000,247,11067191,112965,0,1756987320,13854.629686719993,0.43204079999850364,53034.12510912 2025-09-04,12:02:02.000,247,11067209,112845,0,1756987321,13854.629686719993,0.4884338400006527,53034.12510912 2025-09-04,12:02:03.000,247,11067206,112845,0,1756987322,13854.602741479997,0.48138471000129357,53034.17401896 2025-09-04,12:02:04.000,247,11067137,112965,0,1756987323,13854.596005170002,0.5659742700008792,53034.20895456001 2025-09-04,12:02:05.000,247,11067226,113125,0,1756987324,13854.569059929992,0.5871216599989566,53034.215941680006 2025-09-04,12:02:06.000,247,11067145,112925,0,1756987325,13854.596005170002,0.6858094800045365,53034.25786440001 2025-09-04,12:02:07.000,247,11067205,112765,0,1756987326,13854.609477789993,0.7210551300013321,53034.30677424001 2025-09-04,12:02:08.000,247,11067207,113285,0,1756987327,13854.602741479997,0.8056446900009178,53034.29978712 2025-09-04,12:02:09.000,247,11067195,112925,0,1756987328,13854.656631960002,0.7985955600015586,53034.34869696 2025-09-04,12:02:10.000,247,11067141,112885,0,1756987329,13854.656631960002,0.819742949999636,53034.37664544001 2025-09-04,12:02:11.000,247,11067151,112885,0,1756987330,13854.683577199998,0.8479394700043485,53034.3976068 2025-09-04,12:02:12.000,247,11067160,112805,0,1756987331,13854.771149229993,0.8902342500005034,53034.467478 2025-09-04,12:02:13.000,247,11067198,112805,0,1756987332,13854.771149229993,0.925479900004575,53034.45350376001 2025-09-04,12:02:14.000,247,11067138,112805,0,1756987333,13854.878930189989,0.9395781600032933,53034.48843936 2025-09-04,12:02:15.000,247,11067135,112765,0,1756987334,13854.953029599994,0.925479900004575,53034.5373492 2025-09-04,12:02:16.000,247,11067160,112885,0,1756987335,13854.993447459994,0.9395781600032933,53034.51638784 2025-09-04,12:02:17.000,247,11067132,112845,0,1756987336,13855.06754687,0.9466272900026524,53034.57228480001 2025-09-04,12:02:18.000,247,11067177,112845,0,1756987337,13855.14164627999,0.9395781600032933,53034.65613024 2025-09-04,12:02:19.000,247,11067246,113045,0,1756987338,13855.16859152,0.9607255500013707,53034.63516888 2025-09-04,12:02:20.000,247,11067216,112805,0,1756987339,13855.195536759995,1.0030203300048015,53034.71202720001 2025-09-04,12:02:21.000,247,11067208,112885,0,1756987340,13855.235954619995,0.9959711999981664,53034.75394992 2025-09-04,12:02:22.000,247,11067169,112845,0,1756987341,13855.26289985999,1.0171185900035198,53034.72600144 2025-09-04,12:02:23.000,247,11067176,112725,0,1756987342,13855.26289985999,1.0664624999990338,53034.78888552001 2025-09-04,12:02:24.000,247,11067143,112805,0,1756987343,13855.256163549995,1.073511629998393,53034.79587264 2025-09-04,12:02:25.000,247,11067191,112645,0,1756987344,13855.276372479995,1.0946590200037463,53034.865743840004 2025-09-04,12:02:26.000,247,11067151,112805,0,1756987345,13855.24942724,1.1017081500031054,53034.92862792001 2025-09-04,12:02:27.000,247,11067169,112805,0,1756987346,13855.28310878999,1.1228555400011828,53034.92862792001 2025-09-04,12:02:28.000,247,11067199,112805,0,1756987347,13855.26289985999,1.136953799999901,53034.94958928 2025-09-04,12:02:29.000,247,11067154,112645,0,1756987348,13855.28310878999,1.129904670000542,53034.991512 2025-09-04,12:02:30.000,247,11067160,112965,0,1756987349,13855.35047189,1.1087572800024645,53035.06837032 2025-09-04,12:02:31.000,247,11067206,112845,0,1756987350,13855.35047189,1.080560759997752,53035.054396080006 2025-09-04,12:02:32.000,247,11067167,112525,0,1756987351,13855.41109868,1.0664624999990338,53035.11029304 2025-09-04,12:02:33.000,247,11067185,112805,0,1756987352,13855.417834989996,1.024167720002879,53035.15920288 2025-09-04,12:02:34.000,247,11067233,112765,0,1756987353,13855.498670709996,0.974823810000089,53035.17317712001 2025-09-04,12:02:35.000,247,11067222,112965,0,1756987354,13855.572770120001,1.0171185900035198,53035.25003544 2025-09-04,12:02:36.000,247,11067216,112805,0,1756987355,13855.592979050001,0.9536764200020116,53035.25702256 2025-09-04,12:02:37.000,247,11067188,112805,0,1756987356,13855.626660599992,0.925479900004575,53035.29894528 2025-09-04,12:02:38.000,247,11067207,113125,0,1756987357,13855.599715359996,0.9466272900026524,53035.34086800001 2025-09-04,12:02:39.000,247,11067176,112805,0,1756987358,13855.626660599992,0.9607255500013707,53035.41772632 2025-09-04,12:02:40.000,247,11067197,112845,0,1756987359,13855.606451669992,1.0171185900035198,53035.36182936001 2025-09-04,12:02:41.000,247,11067225,113005,0,1756987360,13855.586242739992,1.024167720002879,53035.47362328 2025-09-04,12:02:42.000,247,11067150,112845,0,1756987361,13855.579506429996,1.1087572800024645,53035.536507360004 2025-09-04,12:02:43.000,247,11067155,112965,0,1756987362,13855.552561190001,1.136953799999901,53035.52253312 2025-09-04,12:02:44.000,247,11067184,112805,0,1756987363,13855.505407019991,1.235641619998205,53035.536507360004 2025-09-04,12:02:45.000,247,11067247,112925,0,1756987364,13855.464989159991,1.2990837899997132,53035.63432704 2025-09-04,12:02:46.000,247,11067157,112685,0,1756987365,13855.464989159991,1.397771609998017,53035.606378560005 2025-09-04,12:02:47.000,247,11067158,112845,0,1756987366,13855.464989159991,1.4612137799995253,53035.64131416 2025-09-04,12:02:48.000,247,11067213,112725,0,1756987367,13855.47172547,1.5176068200016744,53035.704198240004 2025-09-04,12:02:49.000,247,11067187,112605,0,1756987368,13855.478461779996,1.6233437699993374,53035.75310808 2025-09-04,12:02:50.000,247,11067232,112965,0,1756987369,13855.518879639996,1.6797368100014864,53035.80201792 2025-09-04,12:02:51.000,247,11067239,112885,0,1756987370,13855.599715359996,1.7149824599982821,53035.81599216001 2025-09-04,12:02:52.000,247,11067152,112805,0,1756987371,13855.646869529992,1.7361298500036355,53035.81599216001 2025-09-04,12:02:53.000,247,11067197,113165,0,1756987372,13855.694023700002,1.813670280003862,53035.85092776 2025-09-04,12:02:54.000,247,11067138,112765,0,1756987373,13855.768123109992,1.813670280003862,53035.836953519996 2025-09-04,12:02:55.000,247,11067221,113045,0,1756987374,13855.889376689993,1.813670280003862,53035.93477320001 2025-09-04,12:02:56.000,247,11067243,112805,0,1756987375,13855.936530859988,1.813670280003862,53035.92778608 2025-09-04,12:02:57.000,247,11067170,112925,0,1756987376,13856.057784439989,1.8418668000012985,53035.95573456 2025-09-04,12:02:58.000,247,11067148,112965,0,1756987377,13856.030839199993,1.863014189999376,53036.004644399996 2025-09-04,12:02:59.000,247,11067187,112965,0,1756987378,13856.084729679998,1.8841615800047293,53036.04656712 2025-09-04,12:03:00.000,247,11067155,112725,0,1756987379,13856.084729679998,1.9264563600008842,53036.109451200005 2025-09-04,12:03:01.000,247,11067180,112485,0,1756987380,13856.084729679998,1.975800270003674,53036.13739968 2025-09-04,12:03:02.000,247,11067205,112765,0,1756987381,13856.071257059994,1.9898985300023924,53036.20028376001 2025-09-04,12:03:03.000,247,11067241,112885,0,1756987382,13856.024102889998,2.0110459200004698,53036.18630952 2025-09-04,12:03:04.000,247,11067167,112805,0,1756987383,13855.997157649988,2.0039967900011106,53036.24220648 2025-09-04,12:03:05.000,247,11067217,112845,0,1756987384,13855.976948719988,2.067438960002619,53036.24220648 2025-09-04,12:03:06.000,247,11067256,112765,0,1756987385,13855.923058239998,2.0110459200004698,53036.29810344001 2025-09-04,12:03:07.000,247,11067194,112645,0,1756987386,13855.950003479993,2.0533407000039006,53036.29111632 2025-09-04,12:03:08.000,247,11067194,112365,0,1756987387,13855.929794549993,2.018095049999829,53036.33303904 2025-09-04,12:03:09.000,247,11067248,112805,0,1756987388,13855.950003479993,1.975800270003674,53036.41688448001 2025-09-04,12:03:10.000,247,11067200,112685,0,1756987389,13855.976948719988,2.0110459200004698,53036.38893600001 2025-09-04,12:03:11.000,247,11067166,112765,0,1756987390,13856.030839199993,1.9828494000030332,53036.444832960005 2025-09-04,12:03:12.000,247,11067212,112685,0,1756987391,13856.138620159989,1.9617020099976799,53036.45182008 2025-09-04,12:03:13.000,247,11067176,113005,0,1756987392,13856.172301709994,1.9123581000021659,53036.52169128 2025-09-04,12:03:14.000,247,11067193,112605,0,1756987393,13856.25987373999,1.863014189999376,53036.57060112 2025-09-04,12:03:15.000,247,11067207,112925,0,1756987394,13856.34070945999,1.8912107100040885,53036.612523840005 2025-09-04,12:03:16.000,247,11067206,112765,0,1756987395,13856.38786363,1.8559650600000168,53036.63348520001 2025-09-04,12:03:17.000,247,11067167,112765,0,1756987396,13856.46196303999,1.863014189999376,53036.612523840005 2025-09-04,12:03:18.000,247,11067150,112925,0,1756987397,13856.48890828,1.8418668000012985,53036.68938216 2025-09-04,12:03:19.000,247,11067233,112765,0,1756987398,13856.536062449995,1.8277685400025803,53036.71733064 2025-09-04,12:03:20.000,247,11067204,112805,0,1756987399,13856.475435659995,1.8277685400025803,53036.79418896 2025-09-04,12:03:21.000,247,11067184,112445,0,1756987400,13856.48890828,1.870063319998735,53036.82213744001 2025-09-04,12:03:22.000,247,11067184,113005,0,1756987401,13856.495644589995,1.8771124499980942,53036.829124560005 2025-09-04,12:03:23.000,247,11067167,112845,0,1756987402,13856.46869935,1.8982598400034476,53036.85707304 2025-09-04,12:03:24.000,247,11067225,112845,0,1756987403,13856.40133624999,1.9617020099976799,53036.89200864001 2025-09-04,12:03:25.000,247,11067192,112725,0,1756987404,13856.40133624999,1.9546528799983207,53036.88502152 2025-09-04,12:03:26.000,247,11067176,112525,0,1756987405,13856.40133624999,1.9828494000030332,53036.996815440005 2025-09-04,12:03:27.000,247,11067191,112725,0,1756987406,13856.394599939995,2.018095049999829,53037.03175104 2025-09-04,12:03:28.000,247,11067192,112805,0,1756987407,13856.40807256,2.074488090001978,53037.03175104 2025-09-04,12:03:29.000,247,11067212,112965,0,1756987408,13856.40807256,2.0603898300032597,53037.05969952001 2025-09-04,12:03:30.000,247,11067225,112925,0,1756987409,13856.38786363,2.1097337399987737,53037.08066088 2025-09-04,12:03:31.000,247,11067207,113125,0,1756987410,13856.44175410999,2.116782869998133,53037.13655784001 2025-09-04,12:03:32.000,247,11067239,112885,0,1756987411,13856.455226729995,2.116782869998133,53037.10860936001 2025-09-04,12:03:33.000,247,11067231,112845,0,1756987412,13856.495644589995,2.1661267800009227,53037.18546768001 2025-09-04,12:03:34.000,247,11067185,112765,0,1756987413,13856.50238089999,2.180225039999641,53037.22040328 2025-09-04,12:03:35.000,247,11067183,112525,0,1756987414,13856.50238089999,2.180225039999641,53037.29027448 2025-09-04,12:03:36.000,247,11067225,112685,0,1756987415,13856.50911721,2.2013724299977184,53037.29027448 2025-09-04,12:03:37.000,247,11067244,112925,0,1756987416,13856.50238089999,2.1943232999983593,53037.31123584 2025-09-04,12:03:38.000,247,11067144,113085,0,1756987417,13856.495644589995,2.187274169999,53037.30424872001 2025-09-04,12:03:39.000,247,11067223,112685,0,1756987418,13856.48890828,2.2154706900037127,53037.35315856001 2025-09-04,12:03:40.000,247,11067174,112685,0,1756987419,13856.48217196999,2.1943232999983593,53037.37411992001 2025-09-04,12:03:41.000,247,11067164,112565,0,1756987420,13856.46869935,2.2084215600043535,53037.38809416 2025-09-04,12:03:42.000,247,11067162,113085,0,1756987421,13856.44849042,2.2084215600043535,53037.39508128001 2025-09-04,12:03:43.000,247,11067274,112765,0,1756987422,13856.44175410999,2.2013724299977184,53037.47193960001 2025-09-04,12:03:44.000,247,11067228,112885,0,1756987423,13856.42828149,2.23661808000179,53037.450978240005 2025-09-04,12:03:45.000,247,11067165,112965,0,1756987424,13856.414808869995,2.28596199000458,53037.47193960001 2025-09-04,12:03:46.000,247,11067252,112805,0,1756987425,13856.38112731999,2.3000602500032983,53037.47193960001 2025-09-04,12:03:47.000,247,11067238,112845,0,1756987426,13856.374391009995,2.293011120003939,53037.499888080005 2025-09-04,12:03:48.000,247,11067228,112885,0,1756987427,13856.38786363,2.3564532899981714,53037.450978240005 2025-09-04,12:03:49.000,247,11067198,112965,0,1756987428,13856.32050052999,2.3564532899981714,53037.499888080005 2025-09-04,12:03:50.000,247,11067215,112645,0,1756987429,13856.32723684,2.4057972000009613,53037.53482368 2025-09-04,12:03:51.000,247,11067270,112645,0,1756987430,13856.30029159999,2.4269445899990387,53037.548797920004 2025-09-04,12:03:52.000,247,11067170,112605,0,1756987431,13856.28681898,2.448091980004392,53037.52084944001 2025-09-04,12:03:53.000,247,11067190,112765,0,1756987432,13856.25987373999,2.4551411100037512,53037.569759280006 2025-09-04,12:03:54.000,247,11067165,113045,0,1756987433,13856.253137429994,2.4621902400031104,53037.55578504 2025-09-04,12:03:55.000,247,11067184,112765,0,1756987434,13856.23966480999,2.483337630001188,53037.58373352 2025-09-04,12:03:56.000,247,11067180,112805,0,1756987435,13856.21945587999,2.490386760000547,53037.548797920004 2025-09-04,12:03:57.000,247,11067181,112685,0,1756987436,13856.28008266999,2.4692393700024695,53037.597707760004 2025-09-04,12:03:58.000,247,11067238,112765,0,1756987437,13856.293555289994,2.391698940002243,53037.58373352 2025-09-04,12:03:59.000,247,11067254,112965,0,1756987438,13856.36091838999,2.384649810002884,53037.60469488 2025-09-04,12:04:00.000,247,11067191,112805,0,1756987439,13856.414808869995,2.384649810002884,53037.63264336 2025-09-04,12:04:01.000,247,11067256,113205,0,1756987440,13856.52258982999,2.398748070001602,53037.6466176 2025-09-04,12:04:02.000,247,11067173,112525,0,1756987441,13856.58321661999,2.3564532899981714,53037.716488800004 2025-09-04,12:04:03.000,247,11067193,112805,0,1756987442,13856.58995293,2.3705515500041656,53037.68854032001 2025-09-04,12:04:04.000,247,11067168,113125,0,1756987443,13856.724679129991,2.3494041599988122,53037.765398640004 2025-09-04,12:04:05.000,247,11067273,112685,0,1756987444,13856.778569609996,2.3494041599988122,53037.765398640004 2025-09-04,12:04:06.000,247,11067241,112845,0,1756987445,13856.805514849992,2.3212076400013757,53037.80033424 2025-09-04,12:04:07.000,247,11067245,112965,0,1756987446,13856.866141639992,2.328256770000735,53037.75841152001 2025-09-04,12:04:08.000,247,11067201,112925,0,1756987447,13856.859405329997,2.342355029999453,53037.89815392001 2025-09-04,12:04:09.000,247,11067151,112885,0,1756987448,13856.940241049997,2.3000602500032983,53037.933089520004 2025-09-04,12:04:10.000,247,11067215,112925,0,1756987449,13856.960449979997,2.3212076400013757,53037.954050880006 2025-09-04,12:04:11.000,247,11067266,113125,0,1756987450,13856.987395219992,2.3000602500032983,53038.01693496 2025-09-04,12:04:12.000,247,11067195,112805,0,1756987451,13856.967186289992,2.278912859997945,53038.05885768 2025-09-04,12:04:13.000,247,11067214,113045,0,1756987452,13856.967186289992,2.3000602500032983,53038.09379328001 2025-09-04,12:04:14.000,247,11067138,112605,0,1756987453,13856.973922600002,2.2577654699998675,53038.100780400004 2025-09-04,12:04:15.000,247,11067188,112485,0,1756987454,13856.980658909997,2.2507163400005084,53038.18462584 2025-09-04,12:04:16.000,247,11067221,112925,0,1756987455,13856.953713670002,2.293011120003939,53038.219561440004 2025-09-04,12:04:17.000,247,11067222,112725,0,1756987456,13856.953713670002,2.28596199000458,53038.25449704 2025-09-04,12:04:18.000,247,11067206,113125,0,1756987457,13856.967186289992,2.3071093800026574,53038.2754584 2025-09-04,12:04:19.000,247,11067211,112885,0,1756987458,13856.987395219992,2.3141585100020166,53038.31738112 2025-09-04,12:04:20.000,247,11067260,113045,0,1756987459,13856.953713670002,2.3635024200048065,53038.289432640006 2025-09-04,12:04:21.000,247,11067252,112965,0,1756987460,13856.960449979997,2.4198954599996796,53038.3453296 2025-09-04,12:04:22.000,247,11067206,112925,0,1756987461,13857.000867839997,2.441042849997757,53038.35231672 2025-09-04,12:04:23.000,247,11067280,112805,0,1756987462,13857.007604149992,2.4692393700024695,53038.39423944 2025-09-04,12:04:24.000,247,11067256,112725,0,1756987463,13857.007604149992,2.5326815400039777,53038.42218792 2025-09-04,12:04:25.000,247,11067260,113005,0,1756987464,13857.021076769997,2.5608780600014143,53038.46411064 2025-09-04,12:04:26.000,247,11067253,112485,0,1756987465,13856.953713670002,2.5820254499994917,53038.47109776 2025-09-04,12:04:27.000,247,11067205,113125,0,1756987466,13856.940241049997,2.610221970004204,53038.52699472001 2025-09-04,12:04:28.000,247,11067261,112685,0,1756987467,13856.960449979997,2.645467620001,53038.54096896 2025-09-04,12:04:29.000,247,11067176,112765,0,1756987468,13856.940241049997,2.6666150099990773,53038.603853040004 2025-09-04,12:04:30.000,247,11067200,112965,0,1756987469,13856.886350569992,2.69481153000379,53038.624814400006 2025-09-04,12:04:31.000,247,11067240,113005,0,1756987470,13856.872877950002,2.7159589200018672,53038.603853040004 2025-09-04,12:04:32.000,247,11067260,112565,0,1756987471,13856.845932709992,2.751204569998663,53038.68071136 2025-09-04,12:04:33.000,247,11067238,112845,0,1756987472,13856.832460090001,2.7371063099999446,53038.68769848 2025-09-04,12:04:34.000,247,11067213,112885,0,1756987473,13856.798778539996,2.7723519600040163,53038.68071136 2025-09-04,12:04:35.000,247,11067212,112765,0,1756987474,13856.785305919992,2.744155439999304,53038.70865984 2025-09-04,12:04:36.000,247,11067235,112805,0,1756987475,13856.738151749996,2.7723519600040163,53038.65975 2025-09-04,12:04:37.000,247,11067195,112845,0,1756987476,13856.731415440001,2.758253699998022,53038.73660832001 2025-09-04,12:04:38.000,247,11067187,112645,0,1756987477,13856.731415440001,2.69481153000379,53038.70167272 2025-09-04,12:04:39.000,247,11067193,112805,0,1756987478,13856.744888059991,2.652516750000359,53038.722634080004 2025-09-04,12:04:40.000,247,11067249,113045,0,1756987479,13856.805514849992,2.6172711000035633,53038.722634080004 2025-09-04,12:04:41.000,247,11067254,112885,0,1756987480,13856.832460090001,2.5608780600014143,53038.71564696001 2025-09-04,12:04:42.000,247,11067240,112845,0,1756987481,13856.886350569992,2.490386760000547,53038.771543920004 2025-09-04,12:04:43.000,247,11067203,112605,0,1756987482,13856.879614259997,2.441042849997757,53038.78551816001 2025-09-04,12:04:44.000,247,11067211,112645,0,1756987483,13856.913295810002,2.3212076400013757,53038.792505280006 2025-09-04,12:04:45.000,247,11067194,112965,0,1756987484,13856.906559499992,2.2577654699998675,53038.77853104 2025-09-04,12:04:46.000,247,11067242,113005,0,1756987485,13856.906559499992,2.2648145999992266,53038.76455680001 2025-09-04,12:04:47.000,247,11067218,112885,0,1756987486,13856.893086880002,2.229568950002431,53038.771543920004 2025-09-04,12:04:48.000,247,11067243,112805,0,1756987487,13856.906559499992,2.2013724299977184,53038.78551816001 2025-09-04,12:04:49.000,247,11067206,112765,0,1756987488,13856.886350569992,2.180225039999641,53038.7994924 2025-09-04,12:04:50.000,247,11067176,112885,0,1756987489,13856.906559499992,2.1943232999983593,53038.83442800001 2025-09-04,12:04:51.000,247,11067205,112925,0,1756987490,13856.913295810002,2.2084215600043535,53038.8693636 2025-09-04,12:04:52.000,247,11067201,112845,0,1756987491,13856.872877950002,2.187274169999,53038.88333784001 2025-09-04,12:04:53.000,247,11067201,112885,0,1756987492,13856.825723779992,2.2648145999992266,53038.8693636 2025-09-04,12:04:54.000,247,11067271,113125,0,1756987493,13856.825723779992,2.3071093800026574,53038.90429920001 2025-09-04,12:04:55.000,247,11067242,112805,0,1756987494,13856.893086880002,2.328256770000735,53038.911286320006 2025-09-04,12:04:56.000,247,11067209,112805,0,1756987495,13856.926768429992,2.398748070001602,53038.91827344 2025-09-04,12:04:57.000,247,11067287,112965,0,1756987496,13856.973922600002,2.4128463300003204,53038.95320904001 2025-09-04,12:04:58.000,247,11067242,112845,0,1756987497,13857.007604149992,2.4551411100037512,53039.02308024 2025-09-04,12:04:59.000,247,11067200,112485,0,1756987498,13857.014340460002,2.553828930002055,53038.98814464 2025-09-04,12:05:00.000,247,11067297,112845,0,1756987499,13857.054758320002,2.5820254499994917,53038.98115752001 2025-09-04,12:05:01.000,247,11067270,112925,0,1756987500,13857.095176180002,2.6243202300029225,53039.00211888001 2025-09-04,12:05:02.000,247,11067278,112445,0,1756987501,13857.115385110003,2.6666150099990773,53038.9741704 2025-09-04,12:05:03.000,247,11067187,112805,0,1756987502,13857.149066659993,2.7300571800005855,53039.07199008001 2025-09-04,12:05:04.000,247,11067211,112725,0,1756987503,13857.182748209998,2.758253699998022,53039.09295144 2025-09-04,12:05:05.000,247,11067248,112685,0,1756987504,13857.176011899988,2.7723519600040163,53039.05102872001 2025-09-04,12:05:06.000,247,11067194,112765,0,1756987505,13857.176011899988,2.7864502200027346,53039.05102872001 2025-09-04,12:05:07.000,247,11067284,112765,0,1756987506,13857.189484519993,2.800548480001453,53039.07199008001 2025-09-04,12:05:08.000,247,11067178,112605,0,1756987507,13857.149066659993,2.7864502200027346,53039.06500296 2025-09-04,12:05:09.000,247,11067195,113125,0,1756987508,13857.149066659993,2.7934993500020937,53039.1139128 2025-09-04,12:05:10.000,247,11067242,112805,0,1756987509,13857.169275589993,2.7934993500020937,53039.13487416 2025-09-04,12:05:11.000,247,11067205,112885,0,1756987510,13857.155802969988,2.7794010900033754,53039.14884840001 2025-09-04,12:05:12.000,247,11067273,112885,0,1756987511,13857.122121419998,2.744155439999304,53039.13487416 2025-09-04,12:05:13.000,247,11067242,112965,0,1756987512,13857.189484519993,2.7300571800005855,53039.19077112 2025-09-04,12:05:14.000,247,11067211,112925,0,1756987513,13857.209693449993,2.701860660003149,53039.21173248 2025-09-04,12:05:15.000,247,11067266,112445,0,1756987514,13857.202957139998,2.6807132699977956,53039.23269384 2025-09-04,12:05:16.000,247,11067278,112765,0,1756987515,13857.243374999998,2.6807132699977956,53039.26762944001 2025-09-04,12:05:17.000,247,11067275,112925,0,1756987516,13857.209693449993,2.645467620001,53039.23968096001 2025-09-04,12:05:18.000,247,11067235,113045,0,1756987517,13857.216429759988,2.6243202300029225,53039.2536552 2025-09-04,12:05:19.000,247,11067249,112845,0,1756987518,13857.270320239993,2.59612370999821,53039.2536552 2025-09-04,12:05:20.000,247,11067277,112685,0,1756987519,13857.270320239993,2.603172840004845,53039.23269384 2025-09-04,12:05:21.000,247,11067211,113085,0,1756987520,13857.270320239993,2.546779800002696,53039.3235264 2025-09-04,12:05:22.000,247,11067238,112685,0,1756987521,13857.304001789998,2.553828930002055,53039.3235264 2025-09-04,12:05:23.000,247,11067206,112965,0,1756987522,13857.250111309993,2.553828930002055,53039.33051352 2025-09-04,12:05:24.000,247,11067293,112965,0,1756987523,13857.290529169994,2.5326815400039777,53039.33750064001 2025-09-04,12:05:25.000,247,11067258,112805,0,1756987524,13857.324210719999,2.5749763200001325,53039.36544912001 2025-09-04,12:05:26.000,247,11067235,112765,0,1756987525,13857.317474409989,2.5256324100046186,53039.38641048001 2025-09-04,12:05:27.000,247,11067217,112605,0,1756987526,13857.357892269989,2.490386760000547,53039.393397600004 2025-09-04,12:05:28.000,247,11067228,112765,0,1756987527,13857.391573819994,2.504485019999265,53039.40737184001 2025-09-04,12:05:29.000,247,11067226,112845,0,1756987528,13857.472409539994,2.504485019999265,53039.40038472 2025-09-04,12:05:30.000,247,11067286,112805,0,1756987529,13857.49935477999,2.483337630001188,53039.47025592 2025-09-04,12:05:31.000,247,11067266,112965,0,1756987530,13857.533036329995,2.504485019999265,53039.45628168001 2025-09-04,12:05:32.000,247,11067270,112765,0,1756987531,13857.573454189995,2.5185832799979835,53039.463268800006 2025-09-04,12:05:33.000,247,11067305,112925,0,1756987532,13857.58692681,2.5115341499986243,53039.59602408 2025-09-04,12:05:34.000,247,11067261,112925,0,1756987533,13857.573454189995,2.497435889999906,53039.582049840006 2025-09-04,12:05:35.000,247,11067298,112765,0,1756987534,13857.60713574,2.5185832799979835,53039.58903696 2025-09-04,12:05:36.000,247,11067283,112965,0,1756987535,13857.573454189995,2.483337630001188,53039.59602408 2025-09-04,12:05:37.000,247,11067279,112965,0,1756987536,13857.62060835999,2.490386760000547,53039.64493392 2025-09-04,12:05:38.000,247,11067246,112445,0,1756987537,13857.573454189995,2.5185832799979835,53039.60301120001 2025-09-04,12:05:39.000,247,11067206,112845,0,1756987538,13857.593663119995,2.546779800002696,53039.66589528 2025-09-04,12:05:40.000,247,11067314,112805,0,1756987539,13857.553245259995,2.5256324100046186,53039.62397256001 2025-09-04,12:05:41.000,247,11067236,112805,0,1756987540,13857.49935477999,2.5115341499986243,53039.70083088001 2025-09-04,12:05:42.000,247,11067304,112805,0,1756987541,13857.48588216,2.504485019999265,53039.72179224001 2025-09-04,12:05:43.000,247,11067253,112885,0,1756987542,13857.43872798999,2.483337630001188,53039.728779360004 2025-09-04,12:05:45.000,247,11067354,112805,0,1756987544,13857.391573819994,2.4762885000018287,53039.65890816 2025-09-04,12:05:46.000,247,11067308,112805,0,1756987545,13857.357892269989,2.497435889999906,53039.69384376 2025-09-04,12:05:47.000,247,11067260,112685,0,1756987546,13857.411782749994,2.4692393700024695,53039.74275360001 2025-09-04,12:05:48.000,247,11067270,112765,0,1756987547,13857.431991679994,2.546779800002696,53039.71480512 2025-09-04,12:05:49.000,247,11067221,112925,0,1756987548,13857.452200609994,2.553828930002055,53039.72179224001 2025-09-04,12:05:50.000,247,11067240,112845,0,1756987549,13857.47914584999,2.5326815400039777,53039.75672784 2025-09-04,12:05:51.000,247,11067259,112845,0,1756987550,13857.49935477999,2.490386760000547,53039.72179224001 2025-09-04,12:05:52.000,247,11067326,112965,0,1756987551,13857.512827399994,2.490386760000547,53039.76371496 2025-09-04,12:05:53.000,247,11067258,112885,0,1756987552,13857.47914584999,2.4621902400031104,53039.79166344001 2025-09-04,12:05:54.000,247,11067319,112925,0,1756987553,13857.51956370999,2.441042849997757,53039.79166344001 2025-09-04,12:05:55.000,247,11067299,112725,0,1756987554,13857.50609109,2.441042849997757,53039.82659904 2025-09-04,12:05:56.000,247,11067335,112805,0,1756987555,13857.51956370999,2.4692393700024695,53039.82659904 2025-09-04,12:05:57.000,247,11067258,112485,0,1756987556,13857.50609109,2.441042849997757,53039.83358616 2025-09-04,12:05:58.000,247,11067284,112965,0,1756987557,13857.48588216,2.4198954599996796,53039.85454752 2025-09-04,12:05:59.000,247,11067220,112805,0,1756987558,13857.512827399994,2.3494041599988122,53039.88948312001 2025-09-04,12:06:00.000,247,11067255,112845,0,1756987559,13857.49935477999,2.342355029999453,53039.777689200004 2025-09-04,12:06:01.000,247,11067348,112845,0,1756987560,13857.452200609994,2.3212076400013757,53039.84057328001 2025-09-04,12:06:02.000,247,11067321,112965,0,1756987561,13857.43872798999,2.293011120003939,53039.86852176001 2025-09-04,12:06:03.000,247,11067235,112685,0,1756987562,13857.391573819994,2.28596199000458,53039.85454752 2025-09-04,12:06:04.000,247,11067278,112765,0,1756987563,13857.357892269989,2.278912859997945,53039.847560400005 2025-09-04,12:06:05.000,247,11067342,112605,0,1756987564,13857.337683339989,2.2507163400005084,53039.798650560006 2025-09-04,12:06:06.000,247,11067270,112765,0,1756987565,13857.297265479989,2.2577654699998675,53039.84057328001 2025-09-04,12:06:07.000,247,11067245,112645,0,1756987566,13857.297265479989,2.2013724299977184,53039.798650560006 2025-09-04,12:06:08.000,247,11067312,112765,0,1756987567,13857.310738099994,2.229568950002431,53039.847560400005 2025-09-04,12:06:09.000,247,11067250,112725,0,1756987568,13857.324210719999,2.180225039999641,53039.882496 2025-09-04,12:06:10.000,247,11067331,112565,0,1756987569,13857.337683339989,2.0956354800000554,53039.86852176001 2025-09-04,12:06:11.000,247,11067263,112965,0,1756987570,13857.304001789998,2.0956354800000554,53039.798650560006 2025-09-04,12:06:12.000,247,11067300,112685,0,1756987571,13857.310738099994,2.0885863500006963,53039.81961192001 2025-09-04,12:06:13.000,247,11067298,112925,0,1756987572,13857.324210719999,2.018095049999829,53039.93140584 2025-09-04,12:06:14.000,247,11067353,112965,0,1756987573,13857.337683339989,2.0039967900011106,53039.86153464 2025-09-04,12:06:15.000,247,11067253,112845,0,1756987574,13857.371364889994,1.9969476600017515,53039.90345736 2025-09-04,12:06:16.000,247,11067304,112965,0,1756987575,13857.391573819994,1.9617020099976799,53039.86852176001 2025-09-04,12:06:17.000,247,11067321,112525,0,1756987576,13857.41851905999,1.9264563600008842,53039.90345736 2025-09-04,12:06:18.000,247,11067288,112605,0,1756987577,13857.384837509999,1.8841615800047293,53039.86852176001 2025-09-04,12:06:19.000,247,11067234,112965,0,1756987578,13857.337683339989,1.863014189999376,53039.93839296001 2025-09-04,12:06:20.000,247,11067294,112765,0,1756987579,13857.277056549989,1.8418668000012985,53039.917431600006 2025-09-04,12:06:21.000,247,11067267,112805,0,1756987580,13857.223166069998,1.8207194100032211,53039.86153464 2025-09-04,12:06:22.000,247,11067258,112685,0,1756987581,13857.229902379993,1.8066211500045029,53039.917431600006 2025-09-04,12:06:23.000,247,11067242,112885,0,1756987582,13857.135594040003,1.7995720199978678,53039.86852176001 2025-09-04,12:06:24.000,247,11067255,112885,0,1756987583,13857.081703559998,1.7784246299997903,53039.86852176001 2025-09-04,12:06:25.000,247,11067238,112605,0,1756987584,13857.068230939993,1.7361298500036355,53039.847560400005 2025-09-04,12:06:26.000,247,11067260,112845,0,1756987585,13857.014340460002,1.707933329998923,53039.917431600006 2025-09-04,12:06:27.000,247,11067242,112805,0,1756987586,13857.007604149992,1.658589420003409,53039.84057328001 2025-09-04,12:06:28.000,247,11067270,112805,0,1756987587,13856.980658909997,1.6656385500027682,53039.83358616 2025-09-04,12:06:29.000,247,11067242,112685,0,1756987588,13856.906559499992,1.609245510000619,53039.84057328001 2025-09-04,12:06:30.000,247,11067250,112605,0,1756987589,13856.886350569992,1.5810489900031826,53039.84057328001 2025-09-04,12:06:31.000,247,11067301,112725,0,1756987590,13856.920032119997,1.5317050800003926,53039.86153464 2025-09-04,12:06:32.000,247,11067357,112605,0,1756987591,13856.866141639992,1.503508560002956,53039.82659904 2025-09-04,12:06:33.000,247,11067297,112805,0,1756987592,13856.845932709992,1.4612137799995253,53039.8126248 2025-09-04,12:06:34.000,247,11067207,112645,0,1756987593,13856.859405329997,1.4541646500001661,53039.82659904 2025-09-04,12:06:35.000,247,11067285,112805,0,1756987594,13856.839196399997,1.4400663900014479,53039.749740720006 2025-09-04,12:06:36.000,247,11067318,113045,0,1756987595,13856.818987469997,1.4541646500001661,53039.798650560006 2025-09-04,12:06:37.000,247,11067315,112885,0,1756987596,13856.785305919992,1.4330172600020887,53039.73576648 2025-09-04,12:06:38.000,247,11067286,112965,0,1756987597,13856.724679129991,1.4541646500001661,53039.749740720006 2025-09-04,12:06:39.000,247,11067245,112845,0,1756987598,13856.738151749996,1.4330172600020887,53039.798650560006 2025-09-04,12:06:40.000,247,11067283,112725,0,1756987599,13856.677524959996,1.4400663900014479,53039.78467632 2025-09-04,12:06:41.000,247,11067323,112805,0,1756987600,13856.657316029996,1.4682629099988844,53039.76371496 2025-09-04,12:06:42.000,247,11067371,112965,0,1756987601,13856.684261269991,1.4682629099988844,53039.77070208001 2025-09-04,12:06:43.000,247,11067289,113045,0,1756987602,13856.637107099996,1.4541646500001661,53039.728779360004 2025-09-04,12:06:44.000,247,11067229,112765,0,1756987603,13856.67078865,1.4894103000042378,53039.707818 2025-09-04,12:06:45.000,247,11067298,112805,0,1756987604,13856.69099758,1.5105576900023152,53039.76371496 2025-09-04,12:06:46.000,247,11067330,113205,0,1756987605,13856.69099758,1.5176068200016744,53039.74275360001 2025-09-04,12:06:47.000,247,11067286,112685,0,1756987606,13856.704470199991,1.545803339999111,53039.70083088001 2025-09-04,12:06:48.000,247,11067321,112685,0,1756987607,13856.765096989991,1.5669507300044643,53039.82659904 2025-09-04,12:06:49.000,247,11067311,112885,0,1756987608,13856.798778539996,1.5599015999978292,53039.749740720006 2025-09-04,12:06:50.000,247,11067278,112725,0,1756987609,13856.852669020001,1.5599015999978292,53039.728779360004 2025-09-04,12:06:51.000,247,11067292,112765,0,1756987610,13856.906559499992,1.5669507300044643,53039.76371496 2025-09-04,12:06:52.000,247,11067317,112805,0,1756987611,13856.946977359992,1.5739998600038234,53039.77070208001 2025-09-04,12:06:53.000,247,11067356,112805,0,1756987612,13856.994131530002,1.4823611700048787,53039.798650560006 2025-09-04,12:06:54.000,247,11067251,112965,0,1756987613,13857.054758320002,1.4682629099988844,53039.78467632 2025-09-04,12:06:55.000,247,11067334,112925,0,1756987614,13857.081703559998,1.4612137799995253,53039.80563768 2025-09-04,12:06:56.000,247,11067335,112965,0,1756987615,13857.122121419998,1.4259681300027296,53039.76371496 2025-09-04,12:06:57.000,247,11067339,113125,0,1756987616,13857.169275589993,1.3484277000025031,53039.8126248 2025-09-04,12:06:58.000,247,11067325,112605,0,1756987617,13857.182748209998,1.3131820499984315,53039.84057328001 2025-09-04,12:06:59.000,247,11067236,112845,0,1756987618,13857.216429759988,1.2779364000016358,53039.84057328001 2025-09-04,12:07:00.000,247,11067317,112605,0,1756987619,13857.263583929998,1.2144942300001276,53039.86153464 2025-09-04,12:07:01.000,247,11067368,112845,0,1756987620,13857.317474409989,1.1651503200046136,53039.896470240004 2025-09-04,12:07:02.000,247,11067312,113045,0,1756987621,13857.378101199989,1.1017081500031054,53039.93140584 2025-09-04,12:07:03.000,247,11067292,112685,0,1756987622,13857.344419649999,1.073511629998393,53039.93140584 2025-09-04,12:07:04.000,247,11067282,112765,0,1756987623,13857.39831012999,1.0030203300048015,53039.95935432001 2025-09-04,12:07:05.000,247,11067319,112965,0,1756987624,13857.405046439999,0.9395781600032933,53040.00127704 2025-09-04,12:07:06.000,247,11067283,112445,0,1756987625,13857.411782749994,0.9043325099992217,53039.99428992 2025-09-04,12:07:07.000,247,11067294,112965,0,1756987626,13857.445464299999,0.8338412099983543,53040.0222384 2025-09-04,12:07:08.000,247,11067312,112925,0,1756987627,13857.472409539994,0.8267920799989952,53040.05018688 2025-09-04,12:07:09.000,247,11067253,112845,0,1756987628,13857.492618469994,0.7492516499987687,53040.07813536001 2025-09-04,12:07:10.000,247,11067295,112645,0,1756987629,13857.452200609994,0.6505638300004648,53040.085122480006 2025-09-04,12:07:11.000,247,11067278,112845,0,1756987630,13857.45893691999,0.6294164400023874,53040.085122480006 2025-09-04,12:07:12.000,247,11067264,112885,0,1756987631,13857.45893691999,0.5518760100021609,53040.085122480006 2025-09-04,12:07:13.000,247,11067326,112645,0,1756987632,13857.41851905999,0.5166303599980893,53040.12005808 2025-09-04,12:07:14.000,247,11067347,112725,0,1756987633,13857.378101199989,0.5095812299987301,53040.09909672 2025-09-04,12:07:15.000,247,11067326,112765,0,1756987634,13857.344419649999,0.4249916699991445,53040.12704520001 2025-09-04,12:07:16.000,247,11067319,112805,0,1756987635,13857.337683339989,0.4249916699991445,53040.1619808 2025-09-04,12:07:17.000,247,11067337,113005,0,1756987636,13857.290529169994,0.39679515000170795,53040.064161120004 2025-09-04,12:07:18.000,247,11067382,112765,0,1756987637,13857.290529169994,0.4038442800010671,53040.182942160005 2025-09-04,12:07:19.000,247,11067289,112645,0,1756987638,13857.263583929998,0.41089341000042623,53040.134032320006 2025-09-04,12:07:20.000,247,11067356,112925,0,1756987639,13857.256847619989,0.3826968900029897,53040.14800656 2025-09-04,12:07:21.000,247,11067282,112805,0,1756987640,13857.236638689988,0.39679515000170795,53040.182942160005 2025-09-04,12:07:22.000,247,11067296,112965,0,1756987641,13857.277056549989,0.37564776000363054,53040.182942160005 2025-09-04,12:07:23.000,247,11067351,113005,0,1756987642,13857.277056549989,0.3826968900029897,53040.1969164 2025-09-04,12:07:24.000,247,11067355,112885,0,1756987643,13857.297265479989,0.3826968900029897,53040.15499368001 2025-09-04,12:07:25.000,247,11067369,112805,0,1756987644,13857.283792859998,0.3685986300042714,53040.14101944 2025-09-04,12:07:26.000,247,11067353,112605,0,1756987645,13857.324210719999,0.35450036999827716,53040.16896792 2025-09-04,12:07:27.000,247,11067299,112685,0,1756987646,13857.330947029994,0.31220559000212234,53040.182942160005 2025-09-04,12:07:28.000,247,11067325,112605,0,1756987647,13857.330947029994,0.2910582000040449,53040.182942160005 2025-09-04,12:07:29.000,247,11067289,112845,0,1756987648,13857.310738099994,0.25581254999997327,53040.18992928 2025-09-04,12:07:30.000,247,11067292,112885,0,1756987649,13857.344419649999,0.23466516000189586,53040.18992928 2025-09-04,12:07:31.000,247,11067353,113045,0,1756987650,13857.317474409989,0.18532124999910593,53040.16896792 2025-09-04,12:07:32.000,247,11067323,112925,0,1756987651,13857.357892269989,0.1994195099978242,53040.21089064 2025-09-04,12:07:33.000,247,11067293,112805,0,1756987652,13857.304001789998,0.1994195099978242,53040.23883912 2025-09-04,12:07:34.000,247,11067298,112765,0,1756987653,13857.236638689988,0.17122299000038765,53040.231852000004 2025-09-04,12:07:35.000,247,11067345,112765,0,1756987654,13857.202957139998,0.1994195099978242,53040.231852000004 2025-09-04,12:07:36.000,247,11067301,112965,0,1756987655,13857.128857729993,0.21351777000381844,53040.2667876 2025-09-04,12:07:37.000,247,11067294,112845,0,1756987656,13857.115385110003,0.18532124999910593,53040.21089064 2025-09-04,12:07:38.000,247,11067299,112725,0,1756987657,13857.034549390002,0.19237037999846507,53040.21089064 2025-09-04,12:07:39.000,247,11067346,112805,0,1756987658,13857.014340460002,0.21351777000381844,53040.22486488001 2025-09-04,12:07:40.000,247,11067302,112685,0,1756987659,13856.994131530002,0.24876342000061413,53040.21089064 2025-09-04,12:07:41.000,247,11067365,112765,0,1756987660,13856.967186289992,0.22056690000317758,53040.1619808 2025-09-04,12:07:42.000,247,11067279,112725,0,1756987661,13856.987395219992,0.24876342000061413,53040.20390352001 2025-09-04,12:07:43.000,247,11067361,112725,0,1756987662,13856.953713670002,0.26991080999869155,53040.15499368001 2025-09-04,12:07:44.000,247,11067357,112885,0,1756987663,13857.007604149992,0.241714290001255,53040.20390352001 2025-09-04,12:07:45.000,247,11067373,113165,0,1756987664,13856.994131530002,0.2769599399980507,53040.16896792 2025-09-04,12:07:46.000,247,11067345,112525,0,1756987665,13857.000867839997,0.2628616799993324,53040.10608384001 2025-09-04,12:07:47.000,247,11067306,112845,0,1756987666,13857.000867839997,0.23466516000189586,53040.113070960004 2025-09-04,12:07:48.000,247,11067273,112685,0,1756987667,13857.068230939993,0.1994195099978242,53040.12005808 2025-09-04,12:07:49.000,247,11067316,112685,0,1756987668,13857.054758320002,0.15712473000166938,53040.07813536001 2025-09-04,12:07:50.000,247,11067288,112805,0,1756987669,13857.088439869993,0.1430264700029511,53040.0921096 2025-09-04,12:07:51.000,247,11067283,112965,0,1756987670,13857.054758320002,0.12892821000423282,53040.0921096 2025-09-04,12:07:52.000,247,11067268,112725,0,1756987671,13857.081703559998,0.0795843000014429,53040.113070960004 2025-09-04,12:07:53.000,247,11067292,112925,0,1756987672,13857.000867839997,0.030240389998652972,53040.02922552 2025-09-04,12:07:54.000,247,11067290,112965,0,1756987673,13857.027813079992,0.002043870001216419,53040.064161120004 2025-09-04,12:07:55.000,247,11067313,113125,0,1756987674,13857.081703559998,-0.026152649996220134,53040.134032320006 2025-09-04,12:07:56.000,247,11067286,112685,0,1756987675,13856.980658909997,-0.03320177999557927,53040.02922552 2025-09-04,12:07:57.000,247,11067372,112685,0,1756987676,13857.034549390002,-0.04730004000157351,53040.113070960004 2025-09-04,12:07:58.000,247,11067316,112765,0,1756987677,13856.960449979997,-0.03320177999557927,53040.0222384 2025-09-04,12:07:59.000,247,11067323,112685,0,1756987678,13856.967186289992,-0.08959481999772834,53040.10608384001 2025-09-04,12:08:00.000,247,11067305,112845,0,1756987679,13856.926768429992,-0.08959481999772834,53040.09909672 2025-09-04,12:08:01.000,247,11067282,112765,0,1756987680,13856.913295810002,-0.11074220999580575,53040.07813536001 2025-09-04,12:08:02.000,247,11067337,112685,0,1756987681,13856.940241049997,-0.08959481999772834,53040.113070960004 2025-09-04,12:08:03.000,247,11067321,113005,0,1756987682,13856.994131530002,-0.11074220999580575,53040.07813536001 2025-09-04,12:08:04.000,247,11067297,113125,0,1756987683,13857.007604149992,-0.13893873000051826,53040.07813536001 2025-09-04,12:08:05.000,247,11067288,112685,0,1756987684,13857.014340460002,-0.15303698999923654,53040.05018688 2025-09-04,12:08:06.000,247,11067306,112845,0,1756987685,13857.048022009993,-0.2094300300013856,53040.10608384001 2025-09-04,12:08:07.000,247,11067286,112885,0,1756987686,13857.041285699997,-0.2658230699962587,53040.0921096 2025-09-04,12:08:08.000,247,11067349,112685,0,1756987687,13857.034549390002,-0.2940195900009712,53040.085122480006 2025-09-04,12:08:09.000,247,11067284,112645,0,1756987688,13857.074967250002,-0.3292652399977669,53040.064161120004 2025-09-04,12:08:10.000,247,11067304,112845,0,1756987689,13857.162539279998,-0.385658279999916,53040.12005808 2025-09-04,12:08:11.000,247,11067278,112525,0,1756987690,13857.142330349998,-0.44205132000206504,53040.064161120004 2025-09-04,12:08:12.000,247,11067342,112845,0,1756987691,13857.162539279998,-0.491395229997579,53040.12005808 2025-09-04,12:08:13.000,247,11067398,112565,0,1756987692,13857.176011899988,-0.5266408800016507,53040.134032320006 2025-09-04,12:08:14.000,247,11067260,112845,0,1756987693,13857.182748209998,-0.5336900100010098,53040.09909672 2025-09-04,12:08:15.000,247,11067313,112965,0,1756987694,13857.169275589993,-0.5689356599978055,53040.113070960004 2025-09-04,12:08:16.000,247,11067319,113005,0,1756987695,13857.115385110003,-0.5407391400003689,53040.14101944 2025-09-04,12:08:17.000,247,11067366,112845,0,1756987696,13857.068230939993,-0.5830339199965238,53040.14101944 2025-09-04,12:08:18.000,247,11067283,112725,0,1756987697,13857.027813079992,-0.6041813100018771,53040.0921096 2025-09-04,12:08:19.000,247,11067341,112685,0,1756987698,13856.960449979997,-0.6605743499967502,53040.16896792 2025-09-04,12:08:20.000,247,11067361,112845,0,1756987699,13856.920032119997,-0.6535252199973911,53040.07813536001 2025-09-04,12:08:21.000,247,11067381,113045,0,1756987700,13856.866141639992,-0.7310656499976176,53040.0921096 2025-09-04,12:08:22.000,247,11067321,112805,0,1756987701,13856.771833300001,-0.6887708700014628,53040.085122480006 2025-09-04,12:08:23.000,247,11067281,112765,0,1756987702,13856.704470199991,-0.6958200000008219,53040.07813536001 2025-09-04,12:08:24.000,247,11067304,112925,0,1756987703,13856.717942819996,-0.6887708700014628,53040.07114824 2025-09-04,12:08:25.000,247,11067324,112765,0,1756987704,13856.697733889996,-0.6887708700014628,53040.064161120004 2025-09-04,12:08:26.000,247,11067340,112765,0,1756987705,13856.704470199991,-0.702869130000181,53040.015251280005 2025-09-04,12:08:27.000,247,11067294,112925,0,1756987706,13856.711206510001,-0.7169673899988993,53039.95935432001 2025-09-04,12:08:28.000,247,11067327,112885,0,1756987707,13856.677524959996,-0.7099182599995402,53040.015251280005 2025-09-04,12:08:29.000,247,11067322,112725,0,1756987708,13856.684261269991,-0.7240165199982584,53040.00127704 2025-09-04,12:08:30.000,247,11067335,112885,0,1756987709,13856.697733889996,-0.7099182599995402,53040.015251280005 2025-09-04,12:08:31.000,247,11067340,112805,0,1756987710,13856.717942819996,-0.702869130000181,53039.97332856 2025-09-04,12:08:32.000,247,11067323,112725,0,1756987711,13856.717942819996,-0.7099182599995402,53039.93140584 2025-09-04,12:08:33.000,247,11067267,113125,0,1756987712,13856.697733889996,-0.7099182599995402,53039.98730280001 2025-09-04,12:08:34.000,247,11067277,112765,0,1756987713,13856.677524959996,-0.7310656499976176,53039.9523672 2025-09-04,12:08:35.000,247,11067307,113045,0,1756987714,13856.67078865,-0.7240165199982584,53039.966341440006 2025-09-04,12:08:36.000,247,11067351,112765,0,1756987715,13856.616898169996,-0.7169673899988993,53039.93839296001 2025-09-04,12:08:37.000,247,11067312,112765,0,1756987716,13856.58995293,-0.6817217400021036,53039.917431600006 2025-09-04,12:08:38.000,247,11067357,112805,0,1756987717,13856.556271379995,-0.6676234799961094,53039.90345736 2025-09-04,12:08:39.000,247,11067359,112525,0,1756987718,13856.495644589995,-0.6253286999999546,53039.896470240004 2025-09-04,12:08:40.000,247,11067342,112645,0,1756987719,13856.46196303999,-0.6112304400012363,53039.87550888 2025-09-04,12:08:41.000,247,11067309,112805,0,1756987720,13856.42828149,-0.5900830499958829,53039.86153464 2025-09-04,12:08:42.000,247,11067345,112845,0,1756987721,13856.40133624999,-0.5759847899971646,53039.86852176001 2025-09-04,12:08:43.000,247,11067274,112645,0,1756987722,13856.36091838999,-0.5759847899971646,53039.777689200004 2025-09-04,12:08:44.000,247,11067351,112485,0,1756987723,13856.30029159999,-0.5900830499958829,53039.74275360001 2025-09-04,12:08:45.000,247,11067290,112885,0,1756987724,13856.23966480999,-0.5407391400003689,53039.77070208001 2025-09-04,12:08:46.000,247,11067367,112765,0,1756987725,13856.313764219994,-0.48434609999821987,53039.798650560006 2025-09-04,12:08:47.000,247,11067369,112725,0,1756987726,13856.293555289994,-0.48434609999821987,53039.73576648 2025-09-04,12:08:48.000,247,11067317,112725,0,1756987727,13856.26661005,-0.4491004500014242,53039.71480512 2025-09-04,12:08:49.000,247,11067321,112725,0,1756987728,13856.273346359994,-0.4491004500014242,53039.75672784 2025-09-04,12:08:50.000,247,11067346,112765,0,1756987729,13856.232928499994,-0.385658279999916,53039.74275360001 2025-09-04,12:08:51.000,247,11067297,112925,0,1756987730,13856.226192189999,-0.3927074099992751,53039.67288240001 2025-09-04,12:08:52.000,247,11067267,112925,0,1756987731,13856.232928499994,-0.3715600200011977,53039.73576648 2025-09-04,12:08:53.000,247,11067323,112725,0,1756987732,13856.26661005,-0.35746175999520347,53039.71480512 2025-09-04,12:08:54.000,247,11067357,112765,0,1756987733,13856.273346359994,-0.36451089000183856,53039.68685664 2025-09-04,12:08:55.000,247,11067288,112885,0,1756987734,13856.30702791,-0.35746175999520347,53039.65890816 2025-09-04,12:08:56.000,247,11067299,112765,0,1756987735,13856.32723684,-0.33631436999712605,53039.65890816 2025-09-04,12:08:57.000,247,11067363,112845,0,1756987736,13856.34070945999,-0.3292652399977669,53039.69384376 2025-09-04,12:08:58.000,247,11067384,112645,0,1756987737,13856.34744577,-0.44205132000206504,53039.71480512 2025-09-04,12:08:59.000,247,11067311,112605,0,1756987738,13856.374391009995,-0.48434609999821987,53039.68685664 2025-09-04,12:09:00.000,247,11067292,112805,0,1756987739,13856.42828149,-0.5054934899962973,53039.69384376 2025-09-04,12:09:01.000,247,11067373,113045,0,1756987740,13856.48890828,-0.5900830499958829,53039.66589528 2025-09-04,12:09:02.000,247,11067349,112965,0,1756987741,13856.54953507,-0.6323778299993137,53039.65890816 2025-09-04,12:09:03.000,247,11067342,112805,0,1756987742,13856.58995293,-0.646476089998032,53039.70083088001 2025-09-04,12:09:04.000,247,11067357,112965,0,1756987743,13856.62363447999,-0.6887708700014628,53039.66589528 2025-09-04,12:09:05.000,247,11067391,112805,0,1756987744,13856.63037079,-0.7451639099963359,53039.74275360001 2025-09-04,12:09:06.000,247,11067355,112845,0,1756987745,13856.684261269991,-0.7733604300010484,53039.73576648 2025-09-04,12:09:07.000,247,11067387,112765,0,1756987746,13856.711206510001,-0.7945078199991258,53039.777689200004 2025-09-04,12:09:08.000,247,11067365,112765,0,1756987747,13856.738151749996,-0.7874586899997666,53039.77070208001 2025-09-04,12:09:09.000,247,11067341,113045,0,1756987748,13856.731415440001,-0.7874586899997666,53039.798650560006 2025-09-04,12:09:10.000,247,11067320,112925,0,1756987749,13856.751624370001,-0.7945078199991258,53039.78467632 2025-09-04,12:09:11.000,247,11067325,112845,0,1756987750,13856.697733889996,-0.7663113000016892,53039.85454752 2025-09-04,12:09:12.000,247,11067323,112725,0,1756987751,13856.697733889996,-0.7804095600004075,53039.84057328001 2025-09-04,12:09:13.000,247,11067296,112685,0,1756987752,13856.664052339991,-0.7663113000016892,53039.847560400005 2025-09-04,12:09:14.000,247,11067337,113005,0,1756987753,13856.69099758,-0.6746726099954685,53039.88948312001 2025-09-04,12:09:15.000,247,11067272,112125,0,1756987754,13856.684261269991,-0.6817217400021036,53039.896470240004 2025-09-04,12:09:16.000,247,11067284,112765,0,1756987755,13856.677524959996,-0.6535252199973911,53039.896470240004 2025-09-04,12:09:17.000,247,11067337,112805,0,1756987756,13856.684261269991,-0.6253286999999546,53039.917431600006 2025-09-04,12:09:18.000,247,11067330,112805,0,1756987757,13856.643843409991,-0.5618865299984463,53039.917431600006 2025-09-04,12:09:19.000,247,11067343,112965,0,1756987758,13856.664052339991,-0.5407391400003689,53039.92441872 2025-09-04,12:09:20.000,247,11067322,113005,0,1756987759,13856.637107099996,-0.5125426199956564,53039.88948312001 2025-09-04,12:09:21.000,247,11067329,112765,0,1756987760,13856.61016186,-0.48434609999821987,53039.92441872 2025-09-04,12:09:22.000,247,11067383,113085,0,1756987761,13856.67078865,-0.46319871000014246,53039.9523672 2025-09-04,12:09:23.000,247,11067376,112765,0,1756987762,13856.61016186,-0.42090392999671167,53039.97332856 2025-09-04,12:09:24.000,247,11067322,112725,0,1756987763,13856.63037079,-0.41385479999735253,53039.98031568 2025-09-04,12:09:25.000,247,11067334,112885,0,1756987764,13856.58995293,-0.37860915000055684,53039.93839296001 2025-09-04,12:09:26.000,247,11067349,112805,0,1756987765,13856.58995293,-0.39975653999863425,53039.92441872 2025-09-04,12:09:27.000,247,11067324,112725,0,1756987766,13856.576480309996,-0.36451089000183856,53039.945380080004 2025-09-04,12:09:28.000,247,11067393,112805,0,1756987767,13856.58995293,-0.39975653999863425,53039.98730280001 2025-09-04,12:09:29.000,247,11067356,112605,0,1756987768,13856.54279875999,-0.41385479999735253,53040.0222384 2025-09-04,12:09:30.000,247,11067353,113005,0,1756987769,13856.515853519995,-0.4068056699979934,53039.945380080004 2025-09-04,12:09:31.000,247,11067318,112725,0,1756987770,13856.50238089999,-0.46319871000014246,53039.95935432001 2025-09-04,12:09:32.000,247,11067316,112845,0,1756987771,13856.42828149,-0.46319871000014246,53039.91044448001 2025-09-04,12:09:33.000,247,11067364,112885,0,1756987772,13856.42828149,-0.4561495800007833,53039.945380080004 2025-09-04,12:09:34.000,247,11067354,112765,0,1756987773,13856.38112731999,-0.5054934899962973,53039.945380080004 2025-09-04,12:09:35.000,247,11067302,112965,0,1756987774,13856.34744577,-0.5407391400003689,53039.966341440006 2025-09-04,12:09:36.000,247,11067392,112965,0,1756987775,13856.38112731999,-0.5477882699997281,53039.99428992 2025-09-04,12:09:37.000,247,11067301,112685,0,1756987776,13856.313764219994,-0.5266408800016507,53039.93140584 2025-09-04,12:09:38.000,247,11067362,112765,0,1756987777,13856.25987373999,-0.5477882699997281,53039.97332856 2025-09-04,12:09:39.000,247,11067345,112805,0,1756987778,13856.23966480999,-0.5054934899962973,53039.92441872 2025-09-04,12:09:40.000,247,11067393,112765,0,1756987779,13856.246401119999,-0.5336900100010098,53040.00127704 2025-09-04,12:09:41.000,247,11067320,113085,0,1756987780,13856.172301709994,-0.5407391400003689,53040.00127704 2025-09-04,12:09:42.000,247,11067389,112845,0,1756987781,13856.17903801999,-0.5054934899962973,53039.95935432001 2025-09-04,12:09:43.000,247,11067318,112765,0,1756987782,13856.131883849994,-0.491395229997579,53039.93839296001 2025-09-04,12:09:44.000,247,11067379,112765,0,1756987783,13856.131883849994,-0.5054934899962973,53039.966341440006 2025-09-04,12:09:45.000,247,11067302,112605,0,1756987784,13856.091465989994,-0.48434609999821987,53040.00826416001 2025-09-04,12:09:46.000,247,11067366,112565,0,1756987785,13856.138620159989,-0.5195917500022915,53040.00127704 2025-09-04,12:09:47.000,247,11067313,112925,0,1756987786,13856.118411229989,-0.5336900100010098,53039.966341440006 2025-09-04,12:09:48.000,247,11067349,112445,0,1756987787,13856.131883849994,-0.5125426199956564,53039.99428992 2025-09-04,12:09:49.000,247,11067387,112885,0,1756987788,13856.152092779994,-0.5125426199956564,53039.917431600006 2025-09-04,12:09:50.000,247,11067388,112805,0,1756987789,13856.118411229989,-0.5195917500022915,53040.00826416001 2025-09-04,12:09:51.000,247,11067349,112565,0,1756987790,13856.165565399999,-0.5407391400003689,53039.98730280001 2025-09-04,12:09:52.000,247,11067394,113045,0,1756987791,13856.205983259999,-0.5336900100010098,53040.00127704 2025-09-04,12:09:53.000,247,11067321,112845,0,1756987792,13856.26661005,-0.5689356599978055,53039.9523672 2025-09-04,12:09:54.000,247,11067384,112725,0,1756987793,13856.273346359994,-0.5830339199965238,53040.02922552 2025-09-04,12:09:55.000,247,11067373,112725,0,1756987794,13856.313764219994,-0.5759847899971646,53040.02922552 2025-09-04,12:09:56.000,247,11067393,113125,0,1756987795,13856.34744577,-0.5689356599978055,53039.98730280001 2025-09-04,12:09:57.000,247,11067354,112765,0,1756987796,13856.32050052999,-0.5407391400003689,53040.05018688 2025-09-04,12:09:58.000,247,11067366,112765,0,1756987797,13856.293555289994,-0.5689356599978055,53040.05717400001 2025-09-04,12:09:59.000,247,11067327,112885,0,1756987798,13856.34070945999,-0.5689356599978055,53040.07813536001 2025-09-04,12:10:00.000,247,11067364,112765,0,1756987799,13856.34744577,-0.5407391400003689,53040.07114824 2025-09-04,12:10:01.000,247,11067328,112845,0,1756987800,13856.34744577,-0.5900830499958829,53040.07114824 2025-09-04,12:10:02.000,247,11067334,112725,0,1756987801,13856.36091838999,-0.5477882699997281,53040.064161120004 2025-09-04,12:10:03.000,247,11067381,112965,0,1756987802,13856.313764219994,-0.5477882699997281,53040.085122480006 2025-09-04,12:10:04.000,247,11067344,112805,0,1756987803,13856.30029159999,-0.491395229997579,53040.085122480006 2025-09-04,12:10:05.000,247,11067379,112725,0,1756987804,13856.21945587999,-0.49844435999693815,53040.0921096 2025-09-04,12:10:06.000,247,11067302,112925,0,1756987805,13856.185774329999,-0.47729696999886073,53040.064161120004 2025-09-04,12:10:07.000,247,11067338,112925,0,1756987806,13856.145356469999,-0.4561495800007833,53040.113070960004 2025-09-04,12:10:08.000,247,11067346,112805,0,1756987807,13856.118411229989,-0.43500218999542994,53040.09909672 2025-09-04,12:10:09.000,247,11067347,112725,0,1756987808,13856.071257059994,-0.43500218999542994,53040.134032320006 2025-09-04,12:10:10.000,247,11067378,112725,0,1756987809,13856.098202299989,-0.44205132000206504,53040.09909672 2025-09-04,12:10:11.000,247,11067413,112725,0,1756987810,13856.077993369989,-0.35746175999520347,53040.12704520001 2025-09-04,12:10:12.000,247,11067322,112805,0,1756987811,13856.037575509989,-0.3433634999964852,53040.05717400001 2025-09-04,12:10:13.000,247,11067395,112765,0,1756987812,13855.976948719988,-0.2869704600016121,53040.07114824 2025-09-04,12:10:14.000,247,11067414,112925,0,1756987813,13855.976948719988,-0.27287219999561785,53040.134032320006 2025-09-04,12:10:15.000,247,11067343,112685,0,1756987814,13855.916321930003,-0.25172480999754043,53040.12005808 2025-09-04,12:10:16.000,247,11067358,112805,0,1756987815,13855.956739789988,-0.12484047000179999,53040.085122480006 2025-09-04,12:10:17.000,247,11067334,112965,0,1756987816,13855.943267169998,-0.12484047000179999,53040.064161120004 2025-09-04,12:10:18.000,247,11067348,112965,0,1756987817,13855.875904070002,-0.11779133999516489,53040.07813536001 2025-09-04,12:10:19.000,247,11067378,112925,0,1756987818,13855.862431449998,-0.07549655999901006,53040.07813536001 2025-09-04,12:10:20.000,247,11067395,112845,0,1756987819,13855.902849309998,-0.019103519996860996,53040.05018688 2025-09-04,12:10:21.000,247,11067344,112565,0,1756987820,13855.875904070002,0.030240389998652972,53040.07813536001 2025-09-04,12:10:22.000,247,11067327,112765,0,1756987821,13855.896113000003,0.06548604000272462,53040.09909672 2025-09-04,12:10:23.000,247,11067311,112925,0,1756987822,13855.950003479993,0.08663343000080204,53040.07813536001 2025-09-04,12:10:24.000,247,11067337,113045,0,1756987823,13855.963476099998,0.11482994999823859,53040.064161120004 2025-09-04,12:10:25.000,247,11067368,112805,0,1756987824,13855.943267169998,0.15007560000231024,53040.04319976 2025-09-04,12:10:26.000,247,11067362,112725,0,1756987825,13855.997157649988,0.16417386000102852,53040.0921096 2025-09-04,12:10:27.000,247,11067397,112725,0,1756987826,13856.024102889998,0.22056690000317758,53040.1619808 2025-09-04,12:10:28.000,247,11067383,112765,0,1756987827,13856.024102889998,0.2064686400044593,53040.14800656 2025-09-04,12:10:29.000,247,11067406,112605,0,1756987828,13856.010630269993,0.22761603000253672,53040.10608384001 2025-09-04,12:10:30.000,247,11067329,112765,0,1756987829,13856.044311819998,0.241714290001255,53040.15499368001 2025-09-04,12:10:31.000,247,11067335,112765,0,1756987830,13856.044311819998,0.2628616799993324,53040.07813536001 2025-09-04,12:10:32.000,247,11067341,112885,0,1756987831,13856.104938609998,0.19237037999846507,53040.14800656 2025-09-04,12:10:33.000,247,11067320,112565,0,1756987832,13856.104938609998,0.22761603000253672,53040.14800656 2025-09-04,12:10:34.000,247,11067374,112605,0,1756987833,13856.131883849994,0.1994195099978242,53040.14101944 2025-09-04,12:10:35.000,247,11067366,112765,0,1756987834,13856.111674919994,0.1782721199997468,53040.16896792 2025-09-04,12:10:36.000,247,11067296,113045,0,1756987835,13856.158829089989,0.15712473000166938,53040.17595504001 2025-09-04,12:10:37.000,247,11067323,112765,0,1756987836,13856.158829089989,0.08663343000080204,53040.15499368001 2025-09-04,12:10:38.000,247,11067324,112845,0,1756987837,13856.152092779994,0.08663343000080204,53040.1619808 2025-09-04,12:10:39.000,247,11067335,112965,0,1756987838,13856.185774329999,0.07253517000208376,53040.182942160005 2025-09-04,12:10:40.000,247,11067353,112725,0,1756987839,13856.172301709994,0.03728951999801211,53040.21787776 2025-09-04,12:10:41.000,247,11067376,112965,0,1756987840,13856.205983259999,-0.026152649996220134,53040.21089064 2025-09-04,12:10:42.000,247,11067308,112925,0,1756987841,13856.19924694999,-0.054349170000932645,53040.2667876 2025-09-04,12:10:43.000,247,11067311,112965,0,1756987842,13856.19924694999,-0.06139830000029178,53040.25980048 2025-09-04,12:10:44.000,247,11067325,113165,0,1756987843,13856.23966480999,-0.11074220999580575,53040.28774896 2025-09-04,12:10:45.000,247,11067336,112925,0,1756987844,13856.226192189999,-0.08959481999772834,53040.280761840004 2025-09-04,12:10:46.000,247,11067377,112845,0,1756987845,13856.205983259999,-0.0825456899983692,53040.25980048 2025-09-04,12:10:47.000,247,11067334,112605,0,1756987846,13856.165565399999,-0.06139830000029178,53040.27377472001 2025-09-04,12:10:48.000,247,11067382,112925,0,1756987847,13856.172301709994,-0.019103519996860996,53040.25980048 2025-09-04,12:10:49.000,247,11067364,112605,0,1756987848,13856.192510639994,-0.019103519996860996,53040.29473608001 2025-09-04,12:10:50.000,247,11067376,112765,0,1756987849,13856.192510639994,0.03728951999801211,53040.28774896 2025-09-04,12:10:51.000,247,11067374,113125,0,1756987850,13856.158829089989,0.03728951999801211,53040.32268456001 2025-09-04,12:10:52.000,247,11067336,113045,0,1756987851,13856.165565399999,0.10778081999887945,53040.30871032 2025-09-04,12:10:53.000,247,11067371,112925,0,1756987852,13856.165565399999,0.13597734000359196,53040.32967168 2025-09-04,12:10:54.000,247,11067343,112805,0,1756987853,13856.145356469999,0.15712473000166938,53040.301723200006 2025-09-04,12:10:55.000,247,11067385,113045,0,1756987854,13856.125147539999,0.19237037999846507,53040.32268456001 2025-09-04,12:10:56.000,247,11067351,112765,0,1756987855,13856.098202299989,0.26991080999869155,53040.34364592001 2025-09-04,12:10:57.000,247,11067395,112725,0,1756987856,13856.064520749998,0.2840090700046858,53040.3366588 2025-09-04,12:10:58.000,247,11067359,112485,0,1756987857,13856.091465989994,0.31220559000212234,53040.36460728 2025-09-04,12:10:59.000,247,11067342,112805,0,1756987858,13856.104938609998,0.31220559000212234,53040.38556864 2025-09-04,12:11:00.000,247,11067373,112765,0,1756987859,13856.104938609998,0.3263038500008406,53040.43447848 2025-09-04,12:11:01.000,247,11067330,112685,0,1756987860,13856.125147539999,0.3192547200014815,53040.36460728 2025-09-04,12:11:02.000,247,11067360,112965,0,1756987861,13856.125147539999,0.3051564600027632,53040.36460728 2025-09-04,12:11:03.000,247,11067350,112925,0,1756987862,13856.118411229989,0.2769599399980507,53040.42749136 2025-09-04,12:11:04.000,247,11067332,112885,0,1756987863,13856.165565399999,0.24876342000061413,53040.448452720004 2025-09-04,12:11:05.000,247,11067366,112805,0,1756987864,13856.125147539999,0.23466516000189586,53040.42749136 2025-09-04,12:11:06.000,247,11067342,113005,0,1756987865,13856.118411229989,0.22056690000317758,53040.49736256 2025-09-04,12:11:07.000,247,11067339,112645,0,1756987866,13856.125147539999,0.19237037999846507,53040.448452720004 2025-09-04,12:11:08.000,247,11067340,112925,0,1756987867,13856.111674919994,0.17122299000038765,53040.50434968 2025-09-04,12:11:09.000,247,11067352,112845,0,1756987868,13856.138620159989,0.1782721199997468,53040.49037544001 2025-09-04,12:11:10.000,247,11067355,112845,0,1756987869,13856.118411229989,0.17122299000038765,53040.469414080006 2025-09-04,12:11:11.000,247,11067360,113005,0,1756987870,13856.098202299989,0.12892821000423282,53040.50434968 2025-09-04,12:11:12.000,247,11067356,112805,0,1756987871,13856.071257059994,0.11482994999823859,53040.50434968 2025-09-04,12:11:13.000,247,11067387,112485,0,1756987872,13856.024102889998,0.1430264700029511,53040.5462724 2025-09-04,12:11:14.000,247,11067331,113125,0,1756987873,13856.003893959998,0.10778081999887945,53040.55325952 2025-09-04,12:11:15.000,247,11067340,112645,0,1756987874,13855.970212409993,0.12187908000487369,53040.56024664001 2025-09-04,12:11:16.000,247,11067416,113045,0,1756987875,13855.983685029998,0.16417386000102852,53040.59518224 2025-09-04,12:11:17.000,247,11067386,112725,0,1756987876,13855.936530859988,0.19237037999846507,53040.60915648001 2025-09-04,12:11:18.000,247,11067404,112805,0,1756987877,13855.936530859988,0.16417386000102852,53040.63011784001 2025-09-04,12:11:19.000,247,11067455,112845,0,1756987878,13855.875904070002,0.21351777000381844,53040.56024664001 2025-09-04,12:11:20.000,247,11067440,112645,0,1756987879,13855.815277280002,0.23466516000189586,53040.637104960006 2025-09-04,12:11:21.000,247,11067449,113005,0,1756987880,13855.761386799997,0.26991080999869155,53040.60216936 2025-09-04,12:11:22.000,247,11067429,112805,0,1756987881,13855.714232630002,0.31220559000212234,53040.62313072 2025-09-04,12:11:23.000,247,11067425,113125,0,1756987882,13855.694023700002,0.2910582000040449,53040.616143600004 2025-09-04,12:11:24.000,247,11067459,112805,0,1756987883,13855.673814770002,0.3404021099995589,53040.5462724 2025-09-04,12:11:25.000,247,11067366,112605,0,1756987884,13855.680551079997,0.3826968900029897,53040.62313072 2025-09-04,12:11:26.000,247,11067369,112765,0,1756987885,13855.660342149997,0.347451239998918,53040.60915648001 2025-09-04,12:11:27.000,247,11067441,113125,0,1756987886,13855.687287389992,0.35450036999827716,53040.60216936 2025-09-04,12:11:28.000,247,11067374,112605,0,1756987887,13855.667078459992,0.3685986300042714,53040.56024664001 2025-09-04,12:11:29.000,247,11067399,112725,0,1756987888,13855.646869529992,0.347451239998918,53040.518323920005 2025-09-04,12:11:30.000,247,11067379,113165,0,1756987889,13855.673814770002,0.3263038500008406,53040.57422088 2025-09-04,12:11:31.000,247,11067377,112805,0,1756987890,13855.653605840002,0.3404021099995589,53040.53928528001 2025-09-04,12:11:32.000,247,11067407,112845,0,1756987891,13855.640133219997,0.3404021099995589,53040.5462724 2025-09-04,12:11:33.000,247,11067379,112805,0,1756987892,13855.700760009997,0.33335298000019975,53040.51133680001 2025-09-04,12:11:34.000,247,11067361,112885,0,1756987893,13855.687287389992,0.2769599399980507,53040.588195120006 2025-09-04,12:11:35.000,247,11067396,112845,0,1756987894,13855.680551079997,0.24876342000061413,53040.56024664001 2025-09-04,12:11:36.000,247,11067404,112805,0,1756987895,13855.694023700002,0.22056690000317758,53040.59518224 2025-09-04,12:11:37.000,247,11067405,112765,0,1756987896,13855.727705249992,0.1994195099978242,53040.60915648001 2025-09-04,12:11:38.000,247,11067392,112645,0,1756987897,13855.754650490002,0.22056690000317758,53040.62313072 2025-09-04,12:11:39.000,247,11067367,112965,0,1756987898,13855.700760009997,0.18532124999910593,53040.55325952 2025-09-04,12:11:40.000,247,11067360,112685,0,1756987899,13855.700760009997,0.21351777000381844,53040.567233760004 2025-09-04,12:11:41.000,247,11067385,112805,0,1756987900,13855.754650490002,0.19237037999846507,53040.62313072 2025-09-04,12:11:42.000,247,11067446,112605,0,1756987901,13855.727705249992,0.1782721199997468,53040.60915648001 2025-09-04,12:11:43.000,247,11067407,112685,0,1756987902,13855.720968939997,0.15007560000231024,53040.62313072 2025-09-04,12:11:44.000,247,11067432,112885,0,1756987903,13855.714232630002,0.15007560000231024,53040.62313072 2025-09-04,12:11:45.000,247,11067408,112885,0,1756987904,13855.741177869997,0.15007560000231024,53040.588195120006 2025-09-04,12:11:46.000,247,11067468,112405,0,1756987905,13855.720968939997,0.1430264700029511,53040.60216936 2025-09-04,12:11:47.000,247,11067443,112685,0,1756987906,13855.747914179992,0.10778081999887945,53040.57422088 2025-09-04,12:11:48.000,247,11067448,112525,0,1756987907,13855.781595729997,0.1430264700029511,53040.60216936 2025-09-04,12:11:49.000,247,11067383,113005,0,1756987908,13855.801804659997,0.11482994999823859,53040.64409208 2025-09-04,12:11:50.000,247,11067325,112765,0,1756987909,13855.754650490002,0.09368256000016117,53040.60915648001 2025-09-04,12:11:51.000,247,11067453,112765,0,1756987910,13855.754650490002,0.10073168999952031,53040.637104960006 2025-09-04,12:11:52.000,247,11067424,112805,0,1756987911,13855.727705249992,0.044338650004647207,53040.62313072 2025-09-04,12:11:53.000,247,11067431,112845,0,1756987912,13855.720968939997,0.06548604000272462,53040.67204056 2025-09-04,12:11:54.000,247,11067368,112765,0,1756987913,13855.694023700002,0.051387780004006345,53040.637104960006 2025-09-04,12:11:55.000,247,11067368,112925,0,1756987914,13855.680551079997,0.051387780004006345,53040.62313072 2025-09-04,12:11:56.000,247,11067411,112525,0,1756987915,13855.660342149997,0.009093000000575557,53040.6510792 2025-09-04,12:11:57.000,247,11067407,112965,0,1756987916,13855.599715359996,0.06548604000272462,53040.66505344 2025-09-04,12:11:58.000,247,11067424,112965,0,1756987917,13855.606451669992,0.030240389998652972,53040.637104960006 2025-09-04,12:11:59.000,247,11067369,112805,0,1756987918,13855.545824879991,0.051387780004006345,53040.637104960006 2025-09-04,12:12:00.000,247,11067454,112885,0,1756987919,13855.545824879991,0.03728951999801211,53040.66505344 2025-09-04,12:12:01.000,247,11067462,112965,0,1756987920,13855.505407019991,0.05843691000336548,53040.62313072 2025-09-04,12:12:02.000,247,11067396,112685,0,1756987921,13855.518879639996,0.030240389998652972,53040.65806632001 2025-09-04,12:12:03.000,247,11067440,112965,0,1756987922,13855.518879639996,0.06548604000272462,53040.63011784001 2025-09-04,12:12:04.000,247,11067400,112765,0,1756987923,13855.485198089991,0.09368256000016117,53040.64409208 2025-09-04,12:12:05.000,247,11067413,113045,0,1756987924,13855.4919344,0.07253517000208376,53040.66505344 2025-09-04,12:12:06.000,247,11067377,112765,0,1756987925,13855.464989159991,0.06548604000272462,53040.67204056 2025-09-04,12:12:07.000,247,11067443,112725,0,1756987926,13855.512143330001,0.06548604000272462,53040.67204056 2025-09-04,12:12:08.000,247,11067451,112885,0,1756987927,13855.539088569996,0.044338650004647207,53040.67204056 2025-09-04,12:12:09.000,247,11067381,112845,0,1756987928,13855.545824879991,0.0795843000014429,53040.637104960006 2025-09-04,12:12:10.000,247,11067367,112805,0,1756987929,13855.592979050001,0.09368256000016117,53040.637104960006 2025-09-04,12:12:11.000,247,11067443,112925,0,1756987930,13855.566033809991,0.09368256000016117,53040.62313072 2025-09-04,12:12:12.000,247,11067445,112805,0,1756987931,13855.626660599992,0.13597734000359196,53040.63011784001 2025-09-04,12:12:13.000,247,11067386,112885,0,1756987932,13855.586242739992,0.11482994999823859,53040.66505344 2025-09-04,12:12:14.000,247,11067416,112485,0,1756987933,13855.606451669992,0.10073168999952031,53040.65806632001 2025-09-04,12:12:15.000,247,11067381,112605,0,1756987934,13855.613187980001,0.07253517000208376,53040.65806632001 2025-09-04,12:12:16.000,247,11067421,112605,0,1756987935,13855.619924289997,0.05843691000336548,53040.66505344 2025-09-04,12:12:17.000,247,11067479,112805,0,1756987936,13855.619924289997,0.09368256000016117,53040.60915648001 2025-09-04,12:12:18.000,247,11067466,112805,0,1756987937,13855.559297499996,0.0795843000014429,53040.637104960006 2025-09-04,12:12:19.000,247,11067377,113005,0,1756987938,13855.545824879991,0.13597734000359196,53040.64409208 2025-09-04,12:12:20.000,247,11067398,112685,0,1756987939,13855.545824879991,0.11482994999823859,53040.6510792 2025-09-04,12:12:21.000,247,11067398,113045,0,1756987940,13855.545824879991,0.12187908000487369,53040.57422088 2025-09-04,12:12:22.000,247,11067405,112965,0,1756987941,13855.4919344,0.1430264700029511,53040.63011784001 2025-09-04,12:12:23.000,247,11067420,112965,0,1756987942,13855.518879639996,0.10778081999887945,53040.57422088 2025-09-04,12:12:24.000,247,11067448,112765,0,1756987943,13855.478461779996,0.10778081999887945,53040.64409208 2025-09-04,12:12:25.000,247,11067415,112765,0,1756987944,13855.4919344,0.10073168999952031,53040.62313072 2025-09-04,12:12:26.000,247,11067419,112645,0,1756987945,13855.464989159991,0.12187908000487369,53040.59518224 2025-09-04,12:12:27.000,247,11067430,112765,0,1756987946,13855.45151654,0.15007560000231024,53040.588195120006 2025-09-04,12:12:28.000,247,11067411,113125,0,1756987947,13855.485198089991,0.12892821000423282,53040.64409208 2025-09-04,12:12:29.000,247,11067418,112845,0,1756987948,13855.505407019991,0.15712473000166938,53040.63011784001 2025-09-04,12:12:30.000,247,11067482,112925,0,1756987949,13855.512143330001,0.18532124999910593,53040.62313072 2025-09-04,12:12:31.000,247,11067468,112805,0,1756987950,13855.532352260001,0.21351777000381844,53040.62313072 2025-09-04,12:12:32.000,247,11067495,112605,0,1756987951,13855.505407019991,0.2064686400044593,53040.637104960006 2025-09-04,12:12:33.000,247,11067493,112805,0,1756987952,13855.552561190001,0.26991080999869155,53040.60216936 2025-09-04,12:12:34.000,247,11067394,112645,0,1756987953,13855.552561190001,0.2840090700046858,53040.56024664001 2025-09-04,12:12:35.000,247,11067388,112885,0,1756987954,13855.579506429996,0.31220559000212234,53040.57422088 2025-09-04,12:12:36.000,247,11067481,112925,0,1756987955,13855.626660599992,0.3685986300042714,53040.63011784001 2025-09-04,12:12:37.000,247,11067433,112805,0,1756987956,13855.613187980001,0.3685986300042714,53040.59518224 2025-09-04,12:12:38.000,247,11067441,112845,0,1756987957,13855.606451669992,0.43204079999850364,53040.588195120006 2025-09-04,12:12:39.000,247,11067378,112805,0,1756987958,13855.566033809991,0.5236794900047244,53040.59518224 2025-09-04,12:12:40.000,247,11067461,113165,0,1756987959,13855.572770120001,0.5800725299995975,53040.567233760004 2025-09-04,12:12:41.000,247,11067412,112765,0,1756987960,13855.613187980001,0.60826905000431,53040.567233760004 2025-09-04,12:12:42.000,247,11067477,113165,0,1756987961,13855.640133219997,0.6364655700017465,53040.518323920005 2025-09-04,12:12:43.000,247,11067363,112725,0,1756987962,13855.640133219997,0.6787603499979014,53040.57422088 2025-09-04,12:12:44.000,247,11067426,112765,0,1756987963,13855.626660599992,0.7210551300013321,53040.53229816 2025-09-04,12:12:45.000,247,11067431,113045,0,1756987964,13855.592979050001,0.7422025199994096,53040.56024664001 2025-09-04,12:12:46.000,247,11067442,112765,0,1756987965,13855.653605840002,0.8408903399977135,53040.588195120006 2025-09-04,12:12:47.000,247,11067491,112765,0,1756987966,13855.680551079997,0.8902342500005034,53040.56024664001 2025-09-04,12:12:48.000,247,11067387,112965,0,1756987967,13855.673814770002,0.8549886000037077,53040.58120800001 2025-09-04,12:12:49.000,247,11067440,112325,0,1756987968,13855.667078459992,0.8831851200011442,53040.62313072 2025-09-04,12:12:50.000,247,11067439,112765,0,1756987969,13855.646869529992,0.9466272900026524,53040.60915648001 2025-09-04,12:12:51.000,247,11067423,112565,0,1756987970,13855.646869529992,0.9466272900026524,53040.637104960006 2025-09-04,12:12:52.000,247,11067437,112885,0,1756987971,13855.633396910001,0.9889220699988073,53040.588195120006 2025-09-04,12:12:53.000,247,11067471,112685,0,1756987972,13855.613187980001,0.9818729399994481,53040.62313072 2025-09-04,12:12:54.000,247,11067434,112445,0,1756987973,13855.599715359996,0.9184307699979399,53040.57422088 2025-09-04,12:12:55.000,247,11067430,112805,0,1756987974,13855.613187980001,0.9325290300039342,53040.60216936 2025-09-04,12:12:56.000,247,11067449,112965,0,1756987975,13855.646869529992,0.9184307699979399,53040.63011784001 2025-09-04,12:12:57.000,247,11067407,112445,0,1756987976,13855.619924289997,0.8831851200011442,53040.60216936 2025-09-04,12:12:58.000,247,11067404,112965,0,1756987977,13855.633396910001,0.8831851200011442,53040.637104960006 2025-09-04,12:12:59.000,247,11067426,113045,0,1756987978,13855.592979050001,0.9043325099992217,53040.616143600004 2025-09-04,12:13:00.000,247,11067377,112605,0,1756987979,13855.545824879991,0.8761359900017851,53040.58120800001 2025-09-04,12:13:01.000,247,11067380,112845,0,1756987980,13855.4919344,0.8479394700043485,53040.60915648001 2025-09-04,12:13:02.000,247,11067427,112965,0,1756987981,13855.485198089991,0.8267920799989952,53040.616143600004 2025-09-04,12:13:03.000,247,11067406,112485,0,1756987982,13855.424571299991,0.7985955600015586,53040.60216936 2025-09-04,12:13:04.000,247,11067395,112725,0,1756987983,13855.39088975,0.8126938200002769,53040.60915648001 2025-09-04,12:13:05.000,247,11067435,112885,0,1756987984,13855.35047189,0.7985955600015586,53040.63011784001 2025-09-04,12:13:06.000,247,11067441,112645,0,1756987985,13855.296581409995,0.8056446900009178,53040.567233760004 2025-09-04,12:13:07.000,247,11067438,112845,0,1756987986,13855.235954619995,0.8056446900009178,53040.59518224 2025-09-04,12:13:08.000,247,11067429,112765,0,1756987987,13855.235954619995,0.8408903399977135,53040.56024664001 2025-09-04,12:13:09.000,247,11067453,112805,0,1756987988,13855.18880045,0.8761359900017851,53040.56024664001 2025-09-04,12:13:10.000,247,11067459,112725,0,1756987989,13855.22921831,0.8761359900017851,53040.56024664001 2025-09-04,12:13:11.000,247,11067392,112885,0,1756987990,13855.20227306999,0.9466272900026524,53040.51133680001 2025-09-04,12:13:12.000,247,11067381,112765,0,1756987991,13855.16859152,0.9959711999981664,53040.53928528001 2025-09-04,12:13:13.000,247,11067434,112765,0,1756987992,13855.14838259,1.0453151100009563,53040.5462724 2025-09-04,12:13:14.000,247,11067366,112725,0,1756987993,13855.12143734999,1.0876098900043871,53040.469414080006 2025-09-04,12:13:15.000,247,11067405,112765,0,1756987994,13855.12143734999,1.0946590200037463,53040.50434968 2025-09-04,12:13:16.000,247,11067376,112765,0,1756987995,13855.12143734999,1.1017081500031054,53040.469414080006 2025-09-04,12:13:17.000,247,11067395,112805,0,1756987996,13855.114701039995,1.129904670000542,53040.448452720004 2025-09-04,12:13:18.000,247,11067384,112645,0,1756987997,13855.10796473,1.1510520599986194,53040.48338832 2025-09-04,12:13:19.000,247,11067411,112765,0,1756987998,13855.114701039995,1.1440029299992602,53040.49037544001 2025-09-04,12:13:20.000,247,11067453,112485,0,1756987999,13855.08101948999,1.1792485800033319,53040.46242696001 2025-09-04,12:13:21.000,247,11067450,113045,0,1756988000,13855.134909969995,1.2144942300001276,53040.44146560001 2025-09-04,12:13:22.000,247,11067492,112445,0,1756988001,13855.16185520999,1.2497398800041992,53040.40653 2025-09-04,12:13:23.000,247,11067462,112725,0,1756988002,13855.16859152,1.2638381400029175,53040.37858152 2025-09-04,12:13:24.000,247,11067416,112965,0,1756988003,13855.175327829995,1.2990837899997132,53040.350633040005 2025-09-04,12:13:25.000,247,11067390,112845,0,1756988004,13855.175327829995,1.3061329199990723,53040.37858152 2025-09-04,12:13:26.000,247,11067420,112845,0,1756988005,13855.155118899995,1.3272803100044257,53040.399542880004 2025-09-04,12:13:27.000,247,11067467,112725,0,1756988006,13855.0877558,1.3272803100044257,53040.41351712001 2025-09-04,12:13:28.000,247,11067444,112565,0,1756988007,13855.0877558,1.390722479998658,53040.38556864 2025-09-04,12:13:29.000,247,11067440,112725,0,1756988008,13855.094492109994,1.4541646500001661,53040.34364592001 2025-09-04,12:13:30.000,247,11067443,112685,0,1756988009,13855.094492109994,1.4823611700048787,53040.350633040005 2025-09-04,12:13:31.000,247,11067488,112725,0,1756988010,13855.04060162999,1.5246559500010335,53040.30871032 2025-09-04,12:13:32.000,247,11067501,112485,0,1756988011,13855.006920079999,1.55285246999847,53040.2667876 2025-09-04,12:13:33.000,247,11067436,112965,0,1756988012,13855.006920079999,1.60219638000126,53040.301723200006 2025-09-04,12:13:34.000,247,11067441,112805,0,1756988013,13854.966502219999,1.6444911600046908,53040.27377472001 2025-09-04,12:13:35.000,247,11067497,112845,0,1756988014,13854.932820669994,1.6726876800021273,53040.25980048 2025-09-04,12:13:36.000,247,11067444,112765,0,1756988015,13854.932820669994,1.6938350700002047,53040.2667876 2025-09-04,12:13:37.000,247,11067448,112805,0,1756988016,13854.926084359999,1.7290807200042764,53040.24582624001 2025-09-04,12:13:38.000,247,11067466,112605,0,1756988017,13854.885666499998,1.7431789800029946,53040.252813360006 2025-09-04,12:13:39.000,247,11067500,112805,0,1756988018,13854.932820669994,1.7784246299997903,53040.20390352001 2025-09-04,12:13:40.000,247,11067401,112845,0,1756988019,13854.932820669994,1.8066211500045029,53040.20390352001 2025-09-04,12:13:41.000,247,11067488,112765,0,1756988020,13854.912611739994,1.7854737599991495,53040.21089064 2025-09-04,12:13:42.000,247,11067382,112685,0,1756988021,13854.953029599994,1.8066211500045029,53040.18992928 2025-09-04,12:13:43.000,247,11067426,112725,0,1756988022,13855.027129009999,1.7854737599991495,53040.16896792 2025-09-04,12:13:44.000,247,11067413,112805,0,1756988023,13855.027129009999,1.757277240001713,53040.1619808 2025-09-04,12:13:45.000,247,11067428,112925,0,1756988024,13855.033865319994,1.7784246299997903,53040.12704520001 2025-09-04,12:13:46.000,247,11067418,112925,0,1756988025,13855.054074249994,1.8207194100032211,53040.14101944 2025-09-04,12:13:47.000,247,11067457,112645,0,1756988026,13855.06081055999,1.7854737599991495,53040.1619808 2025-09-04,12:13:48.000,247,11067402,112885,0,1756988027,13855.12143734999,1.7925228899985086,53040.15499368001 2025-09-04,12:13:49.000,247,11067444,112765,0,1756988028,13855.10122841999,1.7713755000004312,53040.14101944 2025-09-04,12:13:50.000,247,11067475,112885,0,1756988029,13855.14164627999,1.7784246299997903,53040.1619808 2025-09-04,12:13:51.000,247,11067498,112885,0,1756988030,13855.14164627999,1.764326370001072,53040.182942160005 2025-09-04,12:13:52.000,247,11067455,112725,0,1756988031,13855.12817366,1.8066211500045029,53040.1619808 2025-09-04,12:13:53.000,247,11067455,112725,0,1756988032,13855.16185520999,1.7854737599991495,53040.1619808 2025-09-04,12:13:54.000,247,11067363,112605,0,1756988033,13855.16859152,1.8489159300006577,53040.1969164 2025-09-04,12:13:55.000,247,11067432,112765,0,1756988034,13855.195536759995,1.813670280003862,53040.182942160005 2025-09-04,12:13:56.000,247,11067483,113005,0,1756988035,13855.22921831,1.8348176700019394,53040.1619808 2025-09-04,12:13:57.000,247,11067458,112765,0,1756988036,13855.24269092999,1.9123581000021659,53040.15499368001 2025-09-04,12:13:58.000,247,11067446,112405,0,1756988037,13855.2898451,1.863014189999376,53040.20390352001 2025-09-04,12:13:59.000,247,11067485,112685,0,1756988038,13855.28310878999,1.8912107100040885,53040.21787776 2025-09-04,12:14:00.000,247,11067493,112805,0,1756988039,13855.256163549995,1.9546528799983207,53040.16896792 2025-09-04,12:14:01.000,247,11067448,112685,0,1756988040,13855.276372479995,1.968751140004315,53040.21787776 2025-09-04,12:14:02.000,247,11067401,112805,0,1756988041,13855.28310878999,1.968751140004315,53040.18992928 2025-09-04,12:14:03.000,247,11067469,112485,0,1756988042,13855.33026296,2.0110459200004698,53040.16896792 2025-09-04,12:14:04.000,247,11067445,112805,0,1756988043,13855.336999269995,2.0462915700045414,53040.182942160005 2025-09-04,12:14:05.000,247,11067525,112805,0,1756988044,13855.37068082,2.074488090001978,53040.1619808 2025-09-04,12:14:06.000,247,11067477,112925,0,1756988045,13855.36394450999,2.1026846099994145,53040.24582624001 2025-09-04,12:14:07.000,247,11067434,112925,0,1756988046,13855.41109868,2.130881130004127,53040.25980048 2025-09-04,12:14:08.000,247,11067498,112805,0,1756988047,13855.444780229991,2.137930260003486,53040.22486488001 2025-09-04,12:14:09.000,247,11067396,112805,0,1756988048,13855.505407019991,2.180225039999641,53040.20390352001 2025-09-04,12:14:10.000,247,11067397,112845,0,1756988049,13855.532352260001,2.1520285200022045,53040.1969164 2025-09-04,12:14:11.000,247,11067477,112765,0,1756988050,13855.592979050001,2.2084215600043535,53040.1969164 2025-09-04,12:14:12.000,247,11067417,112965,0,1756988051,13855.619924289997,2.229568950002431,53040.1969164 2025-09-04,12:14:13.000,247,11067408,112805,0,1756988052,13855.606451669992,2.2577654699998675,53040.28774896 2025-09-04,12:14:14.000,247,11067466,112845,0,1756988053,13855.626660599992,2.28596199000458,53040.24582624001 2025-09-04,12:14:15.000,247,11067401,112765,0,1756988054,13855.640133219997,2.342355029999453,53040.25980048 2025-09-04,12:14:16.000,247,11067411,112765,0,1756988055,13855.653605840002,2.384649810002884,53040.231852000004 2025-09-04,12:14:17.000,247,11067432,112965,0,1756988056,13855.667078459992,2.398748070001602,53040.252813360006 2025-09-04,12:14:18.000,247,11067423,112965,0,1756988057,13855.680551079997,2.490386760000547,53040.252813360006 2025-09-04,12:14:19.000,247,11067458,112805,0,1756988058,13855.687287389992,2.504485019999265,53040.2667876 2025-09-04,12:14:20.000,247,11067406,112965,0,1756988059,13855.680551079997,2.5326815400039777,53040.24582624001 2025-09-04,12:14:21.000,247,11067526,112685,0,1756988060,13855.680551079997,2.589074579998851,53040.25980048 2025-09-04,12:14:22.000,247,11067420,112685,0,1756988061,13855.660342149997,2.6243202300029225,53040.27377472001 2025-09-04,12:14:23.000,247,11067431,112685,0,1756988062,13855.626660599992,2.6877624000044307,53040.28774896 2025-09-04,12:14:24.000,247,11067435,112525,0,1756988063,13855.633396910001,2.7934993500020937,53040.280761840004 2025-09-04,12:14:25.000,247,11067413,112765,0,1756988064,13855.660342149997,2.8216958699995303,53040.25980048 2025-09-04,12:14:26.000,247,11067479,113125,0,1756988065,13855.640133219997,2.87103978000232,53040.231852000004 2025-09-04,12:14:27.000,247,11067430,112805,0,1756988066,13855.673814770002,2.9485802100025467,53040.29473608001 2025-09-04,12:14:28.000,247,11067415,112605,0,1756988067,13855.667078459992,2.976776729999983,53040.252813360006 2025-09-04,12:14:29.000,247,11067454,112845,0,1756988068,13855.640133219997,3.0331697700021323,53040.32268456001 2025-09-04,12:14:30.000,247,11067493,112765,0,1756988069,13855.660342149997,3.0895628100042813,53040.32967168 2025-09-04,12:14:31.000,247,11067506,112645,0,1756988070,13855.687287389992,3.1459558499991545,53040.29473608001 2025-09-04,12:14:32.000,247,11067475,112845,0,1756988071,13855.694023700002,3.167103240004508,53040.31569744 2025-09-04,12:14:33.000,247,11067458,112805,0,1756988072,13855.700760009997,3.216447150000022,53040.29473608001 2025-09-04,12:14:34.000,247,11067446,112525,0,1756988073,13855.714232630002,3.2516928000040934,53040.29473608001 2025-09-04,12:14:35.000,247,11067487,112885,0,1756988074,13855.795068350002,3.322184099997685,53040.280761840004 2025-09-04,12:14:36.000,247,11067465,112805,0,1756988075,13855.875904070002,3.32923323000432,53040.3366588 2025-09-04,12:14:37.000,247,11067424,112885,0,1756988076,13855.896113000003,3.343331490003038,53040.32967168 2025-09-04,12:14:38.000,247,11067443,113205,0,1756988077,13856.003893959998,3.343331490003038,53040.3366588 2025-09-04,12:14:39.000,247,11067476,112725,0,1756988078,13856.044311819998,3.3151349699983257,53040.32967168 2025-09-04,12:14:40.000,247,11067436,112885,0,1756988079,13856.118411229989,3.3574297500017565,53040.35762016 2025-09-04,12:14:41.000,247,11067452,112885,0,1756988080,13856.172301709994,3.378577139999834,53040.3366588 2025-09-04,12:14:42.000,247,11067534,112845,0,1756988081,13856.212719569994,3.3574297500017565,53040.39255576001 2025-09-04,12:14:43.000,247,11067514,112725,0,1756988082,13856.28008266999,3.343331490003038,53040.37159440001 2025-09-04,12:14:44.000,247,11067475,112805,0,1756988083,13856.313764219994,3.343331490003038,53040.399542880004 2025-09-04,12:14:45.000,247,11067441,112805,0,1756988084,13856.354182079995,3.336282360003679,53040.40653 2025-09-04,12:14:46.000,247,11067436,112685,0,1756988085,13856.435017799995,3.3080858399989665,53040.42749136 2025-09-04,12:14:47.000,247,11067492,112805,0,1756988086,13856.46196303999,3.27988932000153,53040.4764012 2025-09-04,12:14:48.000,247,11067456,112685,0,1756988087,13856.54279875999,3.32923323000432,53040.518323920005 2025-09-04,12:14:49.000,247,11067471,112525,0,1756988088,13856.556271379995,3.3715280100004748,53040.58120800001 2025-09-04,12:14:50.000,247,11067532,112645,0,1756988089,13856.60342554999,3.3644788800011156,53040.518323920005 2025-09-04,12:14:51.000,247,11067463,112605,0,1756988090,13856.596689239996,3.3715280100004748,53040.518323920005 2025-09-04,12:14:52.000,247,11067422,112765,0,1756988091,13856.62363447999,3.4067736600045464,53040.53229816 2025-09-04,12:14:53.000,247,11067503,112725,0,1756988092,13856.637107099996,3.392675399998552,53040.518323920005 2025-09-04,12:14:54.000,247,11067423,112365,0,1756988093,13856.664052339991,3.427921050002624,53040.58120800001 2025-09-04,12:14:55.000,247,11067470,112805,0,1756988094,13856.684261269991,3.4631666999994195,53040.56024664001 2025-09-04,12:14:56.000,247,11067527,112765,0,1756988095,13856.69099758,3.5125106100022094,53040.588195120006 2025-09-04,12:14:57.000,247,11067513,113005,0,1756988096,13856.751624370001,3.5125106100022094,53040.567233760004 2025-09-04,12:14:58.000,247,11067484,112725,0,1756988097,13856.711206510001,3.5759527800037176,53040.59518224 2025-09-04,12:14:59.000,247,11067444,112805,0,1756988098,13856.765096989991,3.590051040002436,53040.6510792 2025-09-04,12:15:00.000,247,11067532,112725,0,1756988099,13856.785305919992,3.6252966899992316,53040.63011784001 2025-09-04,12:15:01.000,247,11067434,112845,0,1756988100,13856.785305919992,3.6182475599998725,53040.616143600004 2025-09-04,12:15:02.000,247,11067486,112885,0,1756988101,13856.852669020001,3.653493210003944,53040.71396328 2025-09-04,12:15:03.000,247,11067471,112925,0,1756988102,13856.832460090001,3.653493210003944,53040.686014800005 2025-09-04,12:15:04.000,247,11067452,112845,0,1756988103,13856.845932709992,3.68873886000074,53040.72793752001 2025-09-04,12:15:05.000,247,11067438,112525,0,1756988104,13856.859405329997,3.695787990000099,53040.76986024 2025-09-04,12:15:06.000,247,11067497,112525,0,1756988105,13856.872877950002,3.709886249998817,53040.7209504 2025-09-04,12:15:07.000,247,11067443,113045,0,1756988106,13856.899823189997,3.709886249998817,53040.77684736001 2025-09-04,12:15:08.000,247,11067529,112725,0,1756988107,13856.845932709992,3.759230160001607,53040.76986024 2025-09-04,12:15:09.000,247,11067518,112365,0,1756988108,13856.852669020001,3.759230160001607,53040.76287312 2025-09-04,12:15:10.000,247,11067462,113125,0,1756988109,13856.859405329997,3.759230160001607,53040.77684736001 2025-09-04,12:15:11.000,247,11067464,112805,0,1756988110,13856.818987469997,3.801524939997762,53040.804795840006 2025-09-04,12:15:12.000,247,11067450,112805,0,1756988111,13856.845932709992,3.801524939997762,53040.783834480004 2025-09-04,12:15:13.000,247,11067427,112885,0,1756988112,13856.771833300001,3.794475809998403,53040.783834480004 2025-09-04,12:15:14.000,247,11067503,112725,0,1756988113,13856.798778539996,3.8297214600024745,53040.83274432 2025-09-04,12:15:15.000,247,11067470,112965,0,1756988114,13856.778569609996,3.8438197200011928,53040.83274432 2025-09-04,12:15:16.000,247,11067471,112805,0,1756988115,13856.785305919992,3.8720162399986293,53040.79780872001 2025-09-04,12:15:17.000,247,11067504,112765,0,1756988116,13856.805514849992,3.86496710999927,53040.7908216 2025-09-04,12:15:18.000,247,11067503,112725,0,1756988117,13856.771833300001,3.907261890002701,53040.8606928 2025-09-04,12:15:19.000,247,11067453,112725,0,1756988118,13856.845932709992,3.8720162399986293,53040.853705680005 2025-09-04,12:15:20.000,247,11067467,112565,0,1756988119,13856.825723779992,3.900212760003342,53040.79780872001 2025-09-04,12:15:21.000,247,11067456,112605,0,1756988120,13856.839196399997,3.9213601500014192,53040.81178296 2025-09-04,12:15:22.000,247,11067488,112765,0,1756988121,13856.845932709992,3.8790653699979885,53040.755886000006 2025-09-04,12:15:23.000,247,11067462,112685,0,1756988122,13856.852669020001,3.8861145000046236,53040.83274432 2025-09-04,12:15:24.000,247,11067530,112885,0,1756988123,13856.933504740002,3.857917979999911,53040.804795840006 2025-09-04,12:15:25.000,247,11067490,112805,0,1756988124,13856.960449979997,3.850868850000552,53040.76986024 2025-09-04,12:15:26.000,247,11067486,112445,0,1756988125,13856.994131530002,3.815623200003756,53040.84671856001 2025-09-04,12:15:27.000,247,11067473,112845,0,1756988126,13857.054758320002,3.801524939997762,53040.81178296 2025-09-04,12:15:28.000,247,11067547,112645,0,1756988127,13857.074967250002,3.815623200003756,53040.81178296 2025-09-04,12:15:29.000,247,11067495,112765,0,1756988128,13857.155802969988,3.7874266799990437,53040.81877008 2025-09-04,12:15:30.000,247,11067539,112885,0,1756988129,13857.128857729993,3.808574070004397,53040.82575720001 2025-09-04,12:15:31.000,247,11067428,112885,0,1756988130,13857.209693449993,3.7803775499996846,53040.8606928 2025-09-04,12:15:32.000,247,11067517,112805,0,1756988131,13857.236638689988,3.801524939997762,53040.86767992 2025-09-04,12:15:33.000,247,11067392,112965,0,1756988132,13857.263583929998,3.752181030002248,53040.90960264 2025-09-04,12:15:34.000,247,11067475,112765,0,1756988133,13857.304001789998,3.7874266799990437,53040.94453824001 2025-09-04,12:15:35.000,247,11067479,112565,0,1756988134,13857.330947029994,3.794475809998403,53040.96549960001 2025-09-04,12:15:36.000,247,11067464,113005,0,1756988135,13857.371364889994,3.7803775499996846,53040.88864128 2025-09-04,12:15:37.000,247,11067502,112965,0,1756988136,13857.41851905999,3.7803775499996846,53040.930564 2025-09-04,12:15:38.000,247,11067471,112765,0,1756988137,13857.452200609994,3.801524939997762,53040.972486720006 2025-09-04,12:15:39.000,247,11067550,112725,0,1756988138,13857.52630002,3.8226723300031153,53040.97947384 2025-09-04,12:15:40.000,247,11067459,112885,0,1756988139,13857.593663119995,3.857917979999911,53041.04934504 2025-09-04,12:15:41.000,247,11067472,112845,0,1756988140,13857.60713574,3.850868850000552,53041.091267760006 2025-09-04,12:15:42.000,247,11067491,112565,0,1756988141,13857.654289909995,3.86496710999927,53041.091267760006 2025-09-04,12:15:43.000,247,11067453,113045,0,1756988142,13857.68797146,3.815623200003756,53041.070306400004 2025-09-04,12:15:44.000,247,11067453,113125,0,1756988143,13857.694707769995,3.857917979999911,53041.091267760006 2025-09-04,12:15:45.000,247,11067525,112765,0,1756988144,13857.74186193999,3.8790653699979885,53041.05633216 2025-09-04,12:15:46.000,247,11067498,112725,0,1756988145,13857.775543489995,3.8790653699979885,53041.119216240004 2025-09-04,12:15:47.000,247,11067490,112885,0,1756988146,13857.82269765999,3.857917979999911,53041.18210032001 2025-09-04,12:15:48.000,247,11067470,112725,0,1756988147,13857.84290658999,3.8790653699979885,53041.16812608 2025-09-04,12:15:49.000,247,11067513,112845,0,1756988148,13857.89006076,3.857917979999911,53041.1751132 2025-09-04,12:15:50.000,247,11067429,112725,0,1756988149,13857.930478620001,3.850868850000552,53041.16113896001 2025-09-04,12:15:51.000,247,11067478,112965,0,1756988150,13857.964160169991,3.8861145000046236,53041.18210032001 2025-09-04,12:15:52.000,247,11067459,112605,0,1756988151,13857.984369099991,3.8861145000046236,53041.16812608 2025-09-04,12:15:53.000,247,11067455,112725,0,1756988152,13858.031523270001,3.900212760003342,53041.21703592 2025-09-04,12:15:54.000,247,11067489,112885,0,1756988153,13858.065204819992,3.9354584100001375,53041.23101016001 2025-09-04,12:15:55.000,247,11067485,112725,0,1756988154,13858.065204819992,3.956605799998215,53041.23101016001 2025-09-04,12:15:56.000,247,11067485,112805,0,1756988155,13858.085413749992,3.9425075399994967,53041.27992000001 2025-09-04,12:15:57.000,247,11067453,112805,0,1756988156,13858.098886369997,3.970704060004209,53041.2449844 2025-09-04,12:15:58.000,247,11067441,112725,0,1756988157,13858.085413749992,3.970704060004209,53041.237997280004 2025-09-04,12:15:59.000,247,11067498,112805,0,1756988158,13858.085413749992,3.9848023200029274,53041.27992000001 2025-09-04,12:16:00.000,247,11067461,112805,0,1756988159,13858.065204819992,3.9918514500022866,53041.30088136001 2025-09-04,12:16:01.000,247,11067471,112605,0,1756988160,13858.098886369997,4.027097099999082,53041.32184272 2025-09-04,12:16:02.000,247,11067489,112685,0,1756988161,13858.125831609992,4.069391880002513,53041.36376544 2025-09-04,12:16:03.000,247,11067521,112965,0,1756988162,13858.125831609992,4.09758839999995,53041.34979120001 2025-09-04,12:16:04.000,247,11067433,112765,0,1756988163,13858.152776850002,4.076441010001872,53041.37075256 2025-09-04,12:16:05.000,247,11067558,112605,0,1756988164,13858.159513159997,4.083490140001231,53041.36376544 2025-09-04,12:16:06.000,247,11067513,112725,0,1756988165,13858.220139949997,4.111686659998668,53041.34979120001 2025-09-04,12:16:07.000,247,11067449,112725,0,1756988166,13858.247085189993,4.0905392700005905,53041.356778320005 2025-09-04,12:16:08.000,247,11067435,112965,0,1756988167,13858.307711979993,4.175128830000176,53041.405688160005 2025-09-04,12:16:09.000,247,11067471,112605,0,1756988168,13858.334657220003,4.132834050004021,53041.37075256 2025-09-04,12:16:10.000,247,11067473,112685,0,1756988169,13858.381811389998,4.168079700000817,53041.454598000004 2025-09-04,12:16:11.000,247,11067505,112805,0,1756988170,13858.476119729989,4.132834050004021,53041.44761088001 2025-09-04,12:16:12.000,247,11067528,112845,0,1756988171,13858.509801279994,4.125784920004662,53041.3847268 2025-09-04,12:16:13.000,247,11067467,112445,0,1756988172,13858.590636999994,4.09758839999995,53041.46158512 2025-09-04,12:16:14.000,247,11067444,112845,0,1756988173,13858.664736409999,4.083490140001231,53041.53844344 2025-09-04,12:16:15.000,247,11067487,112765,0,1756988174,13858.732099509994,4.104637529999309,53041.524469200005 2025-09-04,12:16:16.000,247,11067518,112445,0,1756988175,13858.71862688999,4.048244490004436,53041.573379040005 2025-09-04,12:16:17.000,247,11067449,112845,0,1756988176,13858.79946260999,4.012998840000364,53041.58735328001 2025-09-04,12:16:18.000,247,11067499,112805,0,1756988177,13858.77925367999,3.9848023200029274,53041.60132752 2025-09-04,12:16:19.000,247,11067492,112765,0,1756988178,13858.86008939999,3.956605799998215,53041.63626312001 2025-09-04,12:16:20.000,247,11067469,112845,0,1756988179,13858.84661678,3.970704060004209,53041.65722448 2025-09-04,12:16:21.000,247,11067499,112645,0,1756988180,13858.86008939999,3.9284092800007784,53041.67818584 2025-09-04,12:16:22.000,247,11067489,112765,0,1756988181,13858.893770949995,3.9284092800007784,53041.72709568 2025-09-04,12:16:23.000,247,11067449,112765,0,1756988182,13858.83988046999,3.91431102000206,53041.67818584 2025-09-04,12:16:24.000,247,11067443,112965,0,1756988183,13858.90050725999,3.900212760003342,53041.6991472 2025-09-04,12:16:25.000,247,11067453,112605,0,1756988184,13858.9274525,3.907261890002701,53041.762031280006 2025-09-04,12:16:26.000,247,11067524,112725,0,1756988185,13858.86682571,3.907261890002701,53041.75504416001 2025-09-04,12:16:27.000,247,11067486,112805,0,1756988186,13858.90050725999,3.900212760003342,53041.82491536 2025-09-04,12:16:28.000,247,11067525,112845,0,1756988187,13858.893770949995,3.9354584100001375,53041.85286384001 2025-09-04,12:16:29.000,247,11067465,112805,0,1756988188,13858.934188809995,3.91431102000206,53041.83190248001 2025-09-04,12:16:30.000,247,11067449,113005,0,1756988189,13858.954397739995,3.900212760003342,53041.89478656 2025-09-04,12:16:31.000,247,11067534,112645,0,1756988190,13859.00155190999,3.900212760003342,53041.85286384001 2025-09-04,12:16:32.000,247,11067498,112845,0,1756988191,13858.994815599995,3.9213601500014192,53041.90177368001 2025-09-04,12:16:33.000,247,11067527,112925,0,1756988192,13859.02849715,3.9354584100001375,53041.91574792 2025-09-04,12:16:34.000,247,11067449,112965,0,1756988193,13859.055442389996,3.949556669998856,53041.92273504001 2025-09-04,12:16:35.000,247,11067560,113085,0,1756988194,13859.06217869999,3.9213601500014192,53041.88779944 2025-09-04,12:16:36.000,247,11067522,112685,0,1756988195,13859.122805489991,3.9284092800007784,53041.93670928 2025-09-04,12:16:37.000,247,11067487,112965,0,1756988196,13859.08912394,3.9213601500014192,53041.96465776 2025-09-04,12:16:38.000,247,11067532,112725,0,1756988197,13859.116069179996,3.9284092800007784,53042.0135676 2025-09-04,12:16:39.000,247,11067481,112645,0,1756988198,13859.169959660001,3.9354584100001375,53042.0135676 2025-09-04,12:16:40.000,247,11067544,112885,0,1756988199,13859.169959660001,3.91431102000206,53042.0135676 2025-09-04,12:16:41.000,247,11067490,112805,0,1756988200,13859.196904899996,3.900212760003342,53041.978632000006 2025-09-04,12:16:42.000,247,11067503,112845,0,1756988201,13859.190168590001,3.8861145000046236,53041.96465776 2025-09-04,12:16:43.000,247,11067555,112725,0,1756988202,13859.163223349991,3.8931636300039827,53041.98561912 2025-09-04,12:16:44.000,247,11067478,112725,0,1756988203,13859.149750730001,3.8790653699979885,53041.99959336001 2025-09-04,12:16:46.000,247,11067566,112725,0,1756988205,13859.102596559991,3.86496710999927,53042.02055472001 2025-09-04,12:16:47.000,247,11067468,112925,0,1756988206,13859.082387629991,3.8438197200011928,53041.99959336001 2025-09-04,12:16:48.000,247,11067513,112925,0,1756988207,13859.095860249996,3.857917979999911,53042.05549032 2025-09-04,12:16:49.000,247,11067509,112965,0,1756988208,13859.06891501,3.850868850000552,53042.04151608 2025-09-04,12:16:50.000,247,11067556,112805,0,1756988209,13859.04870608,3.8438197200011928,53042.00658048 2025-09-04,12:16:51.000,247,11067474,112805,0,1756988210,13859.06891501,3.8438197200011928,53042.0834388 2025-09-04,12:16:52.000,247,11067463,112805,0,1756988211,13859.04870608,3.8226723300031153,53042.02055472001 2025-09-04,12:16:53.000,247,11067498,112565,0,1756988212,13859.035233459996,3.801524939997762,53042.03452896 2025-09-04,12:16:54.000,247,11067462,113125,0,1756988213,13859.035233459996,3.808574070004397,53042.05549032 2025-09-04,12:16:55.000,247,11067495,112925,0,1756988214,13859.00828822,3.8297214600024745,53042.076451680005 2025-09-04,12:16:56.000,247,11067559,112605,0,1756988215,13859.035233459996,3.815623200003756,53042.04850320001 2025-09-04,12:16:57.000,247,11067481,112805,0,1756988216,13859.06217869999,3.794475809998403,53042.027541840005 2025-09-04,12:16:58.000,247,11067465,112765,0,1756988217,13859.055442389996,3.7803775499996846,53042.00658048 2025-09-04,12:16:59.000,247,11067499,112845,0,1756988218,13859.095860249996,3.794475809998403,53042.06946456001 2025-09-04,12:17:00.000,247,11067492,112725,0,1756988219,13859.095860249996,3.759230160001607,53042.00658048 2025-09-04,12:17:01.000,247,11067508,113125,0,1756988220,13859.136278109996,3.752181030002248,53042.027541840005 2025-09-04,12:17:02.000,247,11067518,112765,0,1756988221,13859.156487039996,3.7310336400041706,53042.097413040006 2025-09-04,12:17:03.000,247,11067525,112845,0,1756988222,13859.190168590001,3.7380827700035297,53042.06247744 2025-09-04,12:17:04.000,247,11067464,112685,0,1756988223,13859.176695969996,3.7380827700035297,53042.0135676 2025-09-04,12:17:05.000,247,11067537,112565,0,1756988224,13859.217113829996,3.7733284200003254,53042.04151608 2025-09-04,12:17:06.000,247,11067486,112685,0,1756988225,13859.284476929992,3.745131900002889,53042.05549032 2025-09-04,12:17:07.000,247,11067549,112805,0,1756988226,13859.311422170002,3.745131900002889,53042.05549032 2025-09-04,12:17:08.000,247,11067491,112765,0,1756988227,13859.277740619997,3.752181030002248,53041.99260624 2025-09-04,12:17:09.000,247,11067485,112765,0,1756988228,13859.304685859992,3.7874266799990437,53041.99260624 2025-09-04,12:17:10.000,247,11067571,113005,0,1756988229,13859.304685859992,3.709886249998817,53041.99260624 2025-09-04,12:17:11.000,247,11067540,112805,0,1756988230,13859.385521579992,3.752181030002248,53042.04850320001 2025-09-04,12:17:12.000,247,11067518,112725,0,1756988231,13859.398994199997,3.745131900002889,53042.04850320001 2025-09-04,12:17:13.000,247,11067475,112845,0,1756988232,13859.372048960002,3.7169353799981764,53042.0834388 2025-09-04,12:17:14.000,247,11067545,113085,0,1756988233,13859.392257890002,3.7239845100048115,53042.04151608 2025-09-04,12:17:15.000,247,11067559,112805,0,1756988234,13859.446148369992,3.68873886000074,53042.027541840005 2025-09-04,12:17:16.000,247,11067553,112845,0,1756988235,13859.432675750002,3.68873886000074,53042.0135676 2025-09-04,12:17:17.000,247,11067569,112805,0,1756988236,13859.459620989997,3.6605423400033033,53042.0135676 2025-09-04,12:17:18.000,247,11067559,112645,0,1756988237,13859.500038849998,3.6605423400033033,53042.06946456001 2025-09-04,12:17:19.000,247,11067492,112725,0,1756988238,13859.547193019993,3.646444080004585,53042.04850320001 2025-09-04,12:17:20.000,247,11067522,113125,0,1756988239,13859.553929330003,3.6746406000020215,53042.02055472001 2025-09-04,12:17:21.000,247,11067533,112805,0,1756988240,13859.607819809993,3.6675914700026624,53042.06247744 2025-09-04,12:17:22.000,247,11067584,112885,0,1756988241,13859.601083499998,3.6182475599998725,53042.05549032 2025-09-04,12:17:23.000,247,11067495,112765,0,1756988242,13859.634765049988,3.6182475599998725,53042.027541840005 2025-09-04,12:17:24.000,247,11067508,112605,0,1756988243,13859.675182909989,3.63939494999795,53042.076451680005 2025-09-04,12:17:25.000,247,11067500,112485,0,1756988244,13859.702128149998,3.6252966899992316,53042.06946456001 2025-09-04,12:17:26.000,247,11067470,112885,0,1756988245,13859.715600769989,3.6182475599998725,53042.03452896 2025-09-04,12:17:27.000,247,11067504,112845,0,1756988246,13859.722337079998,3.590051040002436,53042.0834388 2025-09-04,12:17:28.000,247,11067537,112805,0,1756988247,13859.715600769989,3.5830019100030768,53042.06946456001 2025-09-04,12:17:29.000,247,11067512,112685,0,1756988248,13859.695391839989,3.5618545199977234,53042.03452896 2025-09-04,12:17:30.000,247,11067522,112965,0,1756988249,13859.722337079998,3.590051040002436,53042.125361520004 2025-09-04,12:17:31.000,247,11067513,112925,0,1756988250,13859.729073389994,3.597100170001795,53042.146322880006 2025-09-04,12:17:32.000,247,11067572,112805,0,1756988251,13859.702128149998,3.5689036500043585,53042.097413040006 2025-09-04,12:17:33.000,247,11067526,112885,0,1756988252,13859.735809699989,3.5689036500043585,53042.13234864 2025-09-04,12:17:34.000,247,11067510,112965,0,1756988253,13859.715600769989,3.533658000000287,53042.13933576001 2025-09-04,12:17:35.000,247,11067516,112765,0,1756988254,13859.702128149998,3.5195597400015686,53042.16029712 2025-09-04,12:17:36.000,247,11067583,112565,0,1756988255,13859.742546009998,3.5054614800028503,53042.20221984 2025-09-04,12:17:37.000,247,11067577,112565,0,1756988256,13859.796436489989,3.498412350003491,53042.20221984 2025-09-04,12:17:38.000,247,11067563,112685,0,1756988257,13859.796436489989,3.4561175700000604,53042.20920696 2025-09-04,12:17:39.000,247,11067533,112885,0,1756988258,13859.83685434999,3.477264959998138,53042.20920696 2025-09-04,12:17:40.000,247,11067516,112845,0,1756988259,13859.830118039994,3.4208719200032647,53042.20221984 2025-09-04,12:17:41.000,247,11067560,112765,0,1756988260,13859.83685434999,3.4067736600045464,53042.146322880006 2025-09-04,12:17:42.000,247,11067533,112965,0,1756988261,13859.863799589999,3.4138227900039055,53042.23016832 2025-09-04,12:17:43.000,247,11067602,112605,0,1756988262,13859.884008519999,3.3503806200023973,53042.17427136 2025-09-04,12:17:44.000,247,11067505,112845,0,1756988263,13859.870535899994,3.336282360003679,53042.15331 2025-09-04,12:17:45.000,247,11067477,112925,0,1756988264,13859.96484424,3.3080858399989665,53042.18125848 2025-09-04,12:17:46.000,247,11067563,112805,0,1756988265,13859.96484424,3.2939875800002483,53042.195232720005 2025-09-04,12:17:47.000,247,11067532,112845,0,1756988266,13859.991789479995,3.2587419300034526,53042.20221984 2025-09-04,12:17:48.000,247,11067547,112725,0,1756988267,13860.02547103,3.2657910600028117,53042.21619408001 2025-09-04,12:17:49.000,247,11067531,112725,0,1756988268,13860.052416269995,3.23054540999874,53042.244142560005 2025-09-04,12:17:50.000,247,11067514,112885,0,1756988269,13860.02547103,3.181201500003226,53042.18125848 2025-09-04,12:17:51.000,247,11067548,112685,0,1756988270,13860.032207339995,3.2093980200006627,53042.17427136 2025-09-04,12:17:52.000,247,11067539,112685,0,1756988271,13860.052416269995,3.1882506300025852,53042.2231812 2025-09-04,12:17:53.000,247,11067586,112765,0,1756988272,13860.072625199995,3.1459558499991545,53042.27907816 2025-09-04,12:17:54.000,247,11067501,113085,0,1756988273,13860.072625199995,3.131857590000436,53042.244142560005 2025-09-04,12:17:55.000,247,11067563,112845,0,1756988274,13860.07936150999,3.0966119400036405,53042.27209104 2025-09-04,12:17:56.000,247,11067493,112805,0,1756988275,13860.10630675,3.0895628100042813,53042.26510392001 2025-09-04,12:17:57.000,247,11067554,112645,0,1756988276,13860.09957043999,3.1107102000023588,53042.27209104 2025-09-04,12:17:58.000,247,11067596,112805,0,1756988277,13860.09957043999,3.061366289999569,53042.27907816 2025-09-04,12:17:59.000,247,11067548,112645,0,1756988278,13860.14672461,3.019071510003414,53042.26510392001 2025-09-04,12:18:00.000,247,11067548,112965,0,1756988279,13860.12651568,2.9838258599993424,53042.27209104 2025-09-04,12:18:01.000,247,11067514,112885,0,1756988280,13860.12651568,2.955629340001906,53042.26510392001 2025-09-04,12:18:02.000,247,11067489,112965,0,1756988281,13860.14672461,2.9908749899987015,53042.27907816 2025-09-04,12:18:03.000,247,11067531,113005,0,1756988282,13860.16693354,2.9485802100025467,53042.27907816 2025-09-04,12:18:04.000,247,11067573,112805,0,1756988283,13860.214087709996,2.906285429999116,53042.27907816 2025-09-04,12:18:05.000,247,11067581,112805,0,1756988284,13860.2073514,2.906285429999116,53042.27907816 2025-09-04,12:18:06.000,247,11067539,112765,0,1756988285,13860.214087709996,2.8780889100016793,53042.314013760006 2025-09-04,12:18:07.000,247,11067506,112765,0,1756988286,13860.214087709996,2.8216958699995303,53042.27209104 2025-09-04,12:18:08.000,247,11067593,112645,0,1756988287,13860.22756033,2.7934993500020937,53042.27907816 2025-09-04,12:18:09.000,247,11067562,112885,0,1756988288,13860.22756033,2.751204569998663,53042.20920696 2025-09-04,12:18:10.000,247,11067525,112685,0,1756988289,13860.254505569996,2.69481153000379,53042.30003952 2025-09-04,12:18:11.000,247,11067578,112525,0,1756988290,13860.22082401999,2.6384184900016407,53042.25811680001 2025-09-04,12:18:12.000,247,11067528,112885,0,1756988291,13860.234296639996,2.652516750000359,53042.25112968 2025-09-04,12:18:13.000,247,11067585,112645,0,1756988292,13860.234296639996,2.6666150099990773,53042.293052400004 2025-09-04,12:18:14.000,247,11067551,112885,0,1756988293,13860.214087709996,2.603172840004845,53042.25112968 2025-09-04,12:18:15.000,247,11067569,112765,0,1756988294,13860.22756033,2.603172840004845,53042.2231812 2025-09-04,12:18:16.000,247,11067517,112605,0,1756988295,13860.26797819,2.5820254499994917,53042.30003952 2025-09-04,12:18:17.000,247,11067553,112725,0,1756988296,13860.24776926,2.5820254499994917,53042.327988 2025-09-04,12:18:18.000,247,11067528,112525,0,1756988297,13860.20061508999,2.5326815400039777,53042.27209104 2025-09-04,12:18:19.000,247,11067532,112805,0,1756988298,13860.20061508999,2.504485019999265,53042.26510392001 2025-09-04,12:18:20.000,247,11067586,112845,0,1756988299,13860.18714247,2.490386760000547,53042.30003952 2025-09-04,12:18:21.000,247,11067599,112965,0,1756988300,13860.173669849995,2.497435889999906,53042.30702664001 2025-09-04,12:18:22.000,247,11067517,112845,0,1756988301,13860.2073514,2.497435889999906,53042.30003952 2025-09-04,12:18:23.000,247,11067532,112525,0,1756988302,13860.14672461,2.4198954599996796,53042.25112968 2025-09-04,12:18:24.000,247,11067558,112885,0,1756988303,13860.16019722999,2.433993719998398,53042.25811680001 2025-09-04,12:18:25.000,247,11067572,112725,0,1756988304,13860.18040615999,2.3776006800035248,53042.27209104 2025-09-04,12:18:26.000,247,11067583,112525,0,1756988305,13860.18040615999,2.384649810002884,53042.23715544001 2025-09-04,12:18:27.000,247,11067578,112725,0,1756988306,13860.14672461,2.3494041599988122,53042.25811680001 2025-09-04,12:18:28.000,247,11067540,112485,0,1756988307,13860.16019722999,2.3071093800026574,53042.195232720005 2025-09-04,12:18:29.000,247,11067544,112845,0,1756988308,13860.16019722999,2.293011120003939,53042.18824560001 2025-09-04,12:18:30.000,247,11067605,112765,0,1756988309,13860.133251989995,2.2577654699998675,53042.23016832 2025-09-04,12:18:31.000,247,11067606,112525,0,1756988310,13860.14672461,2.229568950002431,53042.18125848 2025-09-04,12:18:32.000,247,11067533,112725,0,1756988311,13860.10630675,2.1943232999983593,53042.244142560005 2025-09-04,12:18:33.000,247,11067560,112845,0,1756988312,13860.092834129995,2.187274169999,53042.16728424001 2025-09-04,12:18:34.000,247,11067546,112765,0,1756988313,13860.08609782,2.1026846099994145,53042.11837440001 2025-09-04,12:18:35.000,247,11067626,112725,0,1756988314,13860.05915257999,2.1449793900028453,53042.16728424001 2025-09-04,12:18:36.000,247,11067489,112765,0,1756988315,13860.052416269995,2.081537220001337,53042.20920696 2025-09-04,12:18:37.000,247,11067563,112805,0,1756988316,13860.03894364999,2.074488090001978,53042.15331 2025-09-04,12:18:38.000,247,11067575,112805,0,1756988317,13860.07936150999,2.074488090001978,53042.15331 2025-09-04,12:18:39.000,247,11067596,112445,0,1756988318,13860.08609782,2.0533407000039006,53042.13933576001 2025-09-04,12:18:40.000,247,11067568,112885,0,1756988319,13860.07936150999,2.0533407000039006,53042.16029712 2025-09-04,12:18:41.000,247,11067599,112765,0,1756988320,13860.072625199995,2.0462915700045414,53042.15331 2025-09-04,12:18:42.000,247,11067556,112845,0,1756988321,13860.14672461,2.0462915700045414,53042.13933576001 2025-09-04,12:18:43.000,247,11067519,112925,0,1756988322,13860.13998829999,2.025144179999188,53042.11138728 2025-09-04,12:18:44.000,247,11067521,112925,0,1756988323,13860.14672461,2.032193309998547,53042.10440016 2025-09-04,12:18:45.000,247,11067588,112845,0,1756988324,13860.18040615999,2.0603898300032597,53042.10440016 2025-09-04,12:18:46.000,247,11067524,112765,0,1756988325,13860.173669849995,2.0392424399979063,53042.13933576001 2025-09-04,12:18:47.000,247,11067573,112605,0,1756988326,13860.254505569996,2.025144179999188,53042.16728424001 2025-09-04,12:18:48.000,247,11067566,112725,0,1756988327,13860.234296639996,2.081537220001337,53042.17427136 2025-09-04,12:18:49.000,247,11067571,112805,0,1756988328,13860.321868669991,2.0603898300032597,53042.21619408001 2025-09-04,12:18:50.000,247,11067636,112685,0,1756988329,13860.335341289996,2.0392424399979063,53042.23715544001 2025-09-04,12:18:51.000,247,11067545,112805,0,1756988330,13860.342077599991,2.0533407000039006,53042.18824560001 2025-09-04,12:18:52.000,247,11067598,112965,0,1756988331,13860.32860498,2.032193309998547,53042.16029712 2025-09-04,12:18:53.000,247,11067630,112725,0,1756988332,13860.32860498,2.067438960002619,53042.18824560001 2025-09-04,12:18:54.000,247,11067541,112845,0,1756988333,13860.30839605,2.0462915700045414,53042.17427136 2025-09-04,12:18:55.000,247,11067564,112845,0,1756988334,13860.301659739991,2.067438960002619,53042.15331 2025-09-04,12:18:56.000,247,11067563,112845,0,1756988335,13860.30839605,2.0392424399979063,53042.18125848 2025-09-04,12:18:57.000,247,11067560,112965,0,1756988336,13860.342077599991,2.0533407000039006,53042.18125848 2025-09-04,12:18:58.000,247,11067596,112845,0,1756988337,13860.362286529991,2.0462915700045414,53042.15331 2025-09-04,12:18:59.000,247,11067540,112765,0,1756988338,13860.362286529991,2.0462915700045414,53042.16029712 2025-09-04,12:19:00.000,247,11067529,112725,0,1756988339,13860.375759149996,2.0885863500006963,53042.195232720005 2025-09-04,12:19:01.000,247,11067620,112725,0,1756988340,13860.375759149996,2.116782869998133,53042.18824560001 2025-09-04,12:19:02.000,247,11067585,112725,0,1756988341,13860.375759149996,2.0956354800000554,53042.20221984 2025-09-04,12:19:03.000,247,11067583,112805,0,1756988342,13860.436385939996,2.116782869998133,53042.195232720005 2025-09-04,12:19:04.000,247,11067605,112685,0,1756988343,13860.429649630001,2.0956354800000554,53042.17427136 2025-09-04,12:19:05.000,247,11067608,112805,0,1756988344,13860.463331179992,2.137930260003486,53042.20920696 2025-09-04,12:19:06.000,247,11067652,112685,0,1756988345,13860.537430589997,2.116782869998133,53042.23016832 2025-09-04,12:19:07.000,247,11067597,112885,0,1756988346,13860.550903210002,2.074488090001978,53042.244142560005 2025-09-04,12:19:08.000,247,11067589,112685,0,1756988347,13860.598057379997,2.0462915700045414,53042.20221984 2025-09-04,12:19:09.000,247,11067571,112925,0,1756988348,13860.631738930002,2.025144179999188,53042.20221984 2025-09-04,12:19:10.000,247,11067587,112765,0,1756988349,13860.719310959998,1.975800270003674,53042.27907816 2025-09-04,12:19:11.000,247,11067591,112965,0,1756988350,13860.705838339993,1.9476037499989616,53042.27209104 2025-09-04,12:19:12.000,247,11067605,112645,0,1756988351,13860.739519889998,1.919407230001525,53042.28606528001 2025-09-04,12:19:13.000,247,11067625,112685,0,1756988352,13860.806882989993,1.8771124499980942,53042.26510392001 2025-09-04,12:19:14.000,247,11067610,112845,0,1756988353,13860.847300849993,1.7784246299997903,53042.30702664001 2025-09-04,12:19:15.000,247,11067605,112805,0,1756988354,13860.874246089988,1.7925228899985086,53042.32100088 2025-09-04,12:19:16.000,247,11067612,112805,0,1756988355,13860.914663949989,1.7149824599982821,53042.33497512001 2025-09-04,12:19:17.000,247,11067527,112965,0,1756988356,13860.948345499994,1.6938350700002047,53042.40484632001 2025-09-04,12:19:18.000,247,11067598,112725,0,1756988357,13860.982027049999,1.65154029000405,53042.43978192 2025-09-04,12:19:19.000,247,11067576,112845,0,1756988358,13860.988763359994,1.609245510000619,53042.43279480001 2025-09-04,12:19:20.000,247,11067571,112925,0,1756988359,13861.002235979999,1.609245510000619,53042.40484632001 2025-09-04,12:19:21.000,247,11067623,113125,0,1756988360,13861.042653839999,1.5599015999978292,53042.42580768001 2025-09-04,12:19:22.000,247,11067643,112685,0,1756988361,13861.042653839999,1.545803339999111,53042.44676904 2025-09-04,12:19:23.000,247,11067614,112725,0,1756988362,13861.05612645999,1.5387542099997518,53042.411833440005 2025-09-04,12:19:24.000,247,11067571,112885,0,1756988363,13861.008972289994,1.5105576900023152,53042.460743280004 2025-09-04,12:19:25.000,247,11067612,112885,0,1756988364,13860.968554429994,1.5176068200016744,53042.481704640006 2025-09-04,12:19:26.000,247,11067615,112525,0,1756988365,13860.955081809989,1.4753120399982436,53042.47471752001 2025-09-04,12:19:27.000,247,11067651,112645,0,1756988366,13860.982027049999,1.4753120399982436,53042.481704640006 2025-09-04,12:19:28.000,247,11067635,112805,0,1756988367,13860.948345499994,1.447115520000807,53042.530614480005 2025-09-04,12:19:29.000,247,11067588,113045,0,1756988368,13860.961818119998,1.4259681300027296,53042.50266600001 2025-09-04,12:19:30.000,247,11067560,112605,0,1756988369,13860.968554429994,1.397771609998017,53042.52362736001 2025-09-04,12:19:31.000,247,11067609,112805,0,1756988370,13860.934872879989,1.4048207400046522,53042.5376016 2025-09-04,12:19:32.000,247,11067640,112925,0,1756988371,13860.901191329998,1.3484277000025031,53042.52362736001 2025-09-04,12:19:33.000,247,11067564,112925,0,1756988372,13860.887718709993,1.341378570003144,53042.54458872 2025-09-04,12:19:34.000,247,11067671,112645,0,1756988373,13860.854037159988,1.3131820499984315,53042.58651144 2025-09-04,12:19:35.000,247,11067576,112605,0,1756988374,13860.847300849993,1.2990837899997132,53042.579524320005 2025-09-04,12:19:36.000,247,11067619,112725,0,1756988375,13860.793410369988,1.2990837899997132,53042.51664024 2025-09-04,12:19:37.000,247,11067545,112805,0,1756988376,13860.793410369988,1.2638381400029175,53042.530614480005 2025-09-04,12:19:38.000,247,11067576,112845,0,1756988377,13860.793410369988,1.2003959700014093,53042.58651144 2025-09-04,12:19:39.000,247,11067596,112805,0,1756988378,13860.752992510003,1.2144942300001276,53042.55856296 2025-09-04,12:19:40.000,247,11067581,112765,0,1756988379,13860.712574650002,1.1933468400020502,53042.55157584001 2025-09-04,12:19:41.000,247,11067613,113005,0,1756988380,13860.699102029997,1.1651503200046136,53042.57253720001 2025-09-04,12:19:42.000,247,11067650,112845,0,1756988381,13860.651947860002,1.136953799999901,53042.48869176 2025-09-04,12:19:43.000,247,11067595,112365,0,1756988382,13860.645211549992,1.1087572800024645,53042.54458872 2025-09-04,12:19:44.000,247,11067600,112725,0,1756988383,13860.665420479992,1.080560759997752,53042.49567888 2025-09-04,12:19:45.000,247,11067652,112925,0,1756988384,13860.645211549992,1.0382659800015972,53042.49567888 2025-09-04,12:19:46.000,247,11067607,112765,0,1756988385,13860.604793689992,1.0100694600041606,53042.50266600001 2025-09-04,12:19:47.000,247,11067621,112845,0,1756988386,13860.611530000002,0.9536764200020116,53042.52362736001 2025-09-04,12:19:48.000,247,11067554,112845,0,1756988387,13860.584584759992,0.9818729399994481,53042.44676904 2025-09-04,12:19:49.000,247,11067557,112765,0,1756988388,13860.591321070002,0.9466272900026524,53042.47471752001 2025-09-04,12:19:50.000,247,11067600,112445,0,1756988389,13860.571112140002,0.9043325099992217,53042.44676904 2025-09-04,12:19:51.000,247,11067648,112805,0,1756988390,13860.591321070002,0.9043325099992217,53042.42580768001 2025-09-04,12:19:52.000,247,11067579,112685,0,1756988391,13860.537430589997,0.869086860002426,53042.43279480001 2025-09-04,12:19:53.000,247,11067626,112805,0,1756988392,13860.537430589997,0.8408903399977135,53042.41882056 2025-09-04,12:19:54.000,247,11067576,112885,0,1756988393,13860.490276420001,0.8338412099983543,53042.39087208 2025-09-04,12:19:55.000,247,11067601,112805,0,1756988394,13860.523957969992,0.869086860002426,53042.37689784 2025-09-04,12:19:56.000,247,11067595,112445,0,1756988395,13860.591321070002,0.819742949999636,53042.43279480001 2025-09-04,12:19:57.000,247,11067625,112885,0,1756988396,13860.537430589997,0.8126938200002769,53042.43279480001 2025-09-04,12:19:58.000,247,11067656,112885,0,1756988397,13860.503749039992,0.819742949999636,53042.43279480001 2025-09-04,12:19:59.000,247,11067576,112605,0,1756988398,13860.537430589997,0.7492516499987687,53042.3978592 2025-09-04,12:20:00.000,247,11067653,112765,0,1756988399,13860.550903210002,0.7844973000028403,53042.40484632001 2025-09-04,12:20:01.000,247,11067586,113085,0,1756988400,13860.544166899992,0.7563007799981278,53042.36991072 2025-09-04,12:20:02.000,247,11067569,112885,0,1756988401,13860.550903210002,0.7351533900000504,53042.411833440005 2025-09-04,12:20:03.000,247,11067563,112765,0,1756988402,13860.564375829992,0.714006000001973,53042.38388496001 2025-09-04,12:20:04.000,247,11067643,112805,0,1756988403,13860.571112140002,0.714006000001973,53042.34196224 2025-09-04,12:20:05.000,247,11067612,112845,0,1756988404,13860.618266309997,0.6858094800045365,53042.34894936 2025-09-04,12:20:06.000,247,11067588,112565,0,1756988405,13860.625002619992,0.6717112199985422,53042.33497512001 2025-09-04,12:20:07.000,247,11067640,112805,0,1756988406,13860.598057379997,0.60826905000431,53042.32100088 2025-09-04,12:20:08.000,247,11067629,112885,0,1756988407,13860.678893099997,0.5800725299995975,53042.34196224 2025-09-04,12:20:09.000,247,11067638,112845,0,1756988408,13860.665420479992,0.5800725299995975,53042.32100088 2025-09-04,12:20:10.000,247,11067669,112725,0,1756988409,13860.692365720002,0.5518760100021609,53042.327988 2025-09-04,12:20:11.000,247,11067660,112765,0,1756988410,13860.726047269993,0.5236794900047244,53042.37689784 2025-09-04,12:20:12.000,247,11067592,112525,0,1756988411,13860.759728819998,0.49548297000001185,53042.32100088 2025-09-04,12:20:13.000,247,11067665,112925,0,1756988412,13860.752992510003,0.48138471000129357,53042.35593648001 2025-09-04,12:20:14.000,247,11067630,112885,0,1756988413,13860.759728819998,0.4390899299978628,53042.35593648001 2025-09-04,12:20:15.000,247,11067617,112845,0,1756988414,13860.739519889998,0.41794253999978537,53042.32100088 2025-09-04,12:20:16.000,247,11067614,112725,0,1756988415,13860.759728819998,0.4038442800010671,53042.33497512001 2025-09-04,12:20:17.000,247,11067608,112605,0,1756988416,13860.766465129993,0.3685986300042714,53042.36991072 2025-09-04,12:20:18.000,247,11067615,112765,0,1756988417,13860.793410369988,0.3263038500008406,53042.39087208 2025-09-04,12:20:19.000,247,11067621,112685,0,1756988418,13860.766465129993,0.2910582000040449,53042.40484632001 2025-09-04,12:20:20.000,247,11067600,112685,0,1756988419,13860.719310959998,0.29810733000340406,53042.37689784 2025-09-04,12:20:21.000,247,11067590,112845,0,1756988420,13860.719310959998,0.241714290001255,53042.36991072 2025-09-04,12:20:22.000,247,11067642,112725,0,1756988421,13860.658684169997,0.22761603000253672,53042.33497512001 2025-09-04,12:20:23.000,247,11067588,112965,0,1756988422,13860.638475239997,0.22056690000317758,53042.38388496001 2025-09-04,12:20:24.000,247,11067660,112725,0,1756988423,13860.611530000002,0.1782721199997468,53042.37689784 2025-09-04,12:20:25.000,247,11067634,112885,0,1756988424,13860.598057379997,0.16417386000102852,53042.37689784 2025-09-04,12:20:26.000,247,11067591,112765,0,1756988425,13860.557639519997,0.1994195099978242,53042.37689784 2025-09-04,12:20:27.000,247,11067608,112805,0,1756988426,13860.550903210002,0.1994195099978242,53042.40484632001 2025-09-04,12:20:28.000,247,11067597,112885,0,1756988427,13860.476803799997,0.1782721199997468,53042.41882056 2025-09-04,12:20:29.000,247,11067597,112765,0,1756988428,13860.470067490001,0.18532124999910593,53042.39087208 2025-09-04,12:20:30.000,247,11067645,112645,0,1756988429,13860.436385939996,0.2064686400044593,53042.34894936 2025-09-04,12:20:31.000,247,11067688,112805,0,1756988430,13860.436385939996,0.15712473000166938,53042.34894936 2025-09-04,12:20:32.000,247,11067701,112525,0,1756988431,13860.422913319991,0.17122299000038765,53042.34196224 2025-09-04,12:20:33.000,247,11067610,112845,0,1756988432,13860.395968079996,0.12892821000423282,53042.3978592 2025-09-04,12:20:34.000,247,11067602,112645,0,1756988433,13860.321868669991,0.19237037999846507,53042.30702664001 2025-09-04,12:20:35.000,247,11067676,112725,0,1756988434,13860.281450809991,0.1782721199997468,53042.35593648001 2025-09-04,12:20:36.000,247,11067618,112885,0,1756988435,13860.274714499996,0.2064686400044593,53042.32100088 2025-09-04,12:20:37.000,247,11067674,112765,0,1756988436,13860.22756033,0.22056690000317758,53042.30702664001 2025-09-04,12:20:38.000,247,11067669,112685,0,1756988437,13860.16019722999,0.1994195099978242,53042.293052400004 2025-09-04,12:20:39.000,247,11067657,112805,0,1756988438,13860.092834129995,0.241714290001255,53042.327988 2025-09-04,12:20:40.000,247,11067712,112965,0,1756988439,13860.032207339995,0.25581254999997327,53042.327988 2025-09-04,12:20:41.000,247,11067680,112805,0,1756988440,13859.96484424,0.21351777000381844,53042.28606528001 2025-09-04,12:20:42.000,247,11067675,112845,0,1756988441,13859.92442638,0.26991080999869155,53042.26510392001 2025-09-04,12:20:43.000,247,11067668,112805,0,1756988442,13859.843590659999,0.2628616799993324,53042.25112968 2025-09-04,12:20:44.000,247,11067636,112845,0,1756988443,13859.809909109994,0.22761603000253672,53042.244142560005 2025-09-04,12:20:45.000,247,11067674,112965,0,1756988444,13859.769491249994,0.22056690000317758,53042.18125848 2025-09-04,12:20:46.000,247,11067573,113125,0,1756988445,13859.749282319994,0.24876342000061413,53042.11837440001 2025-09-04,12:20:47.000,247,11067623,112605,0,1756988446,13859.654973979988,0.241714290001255,53042.18824560001 2025-09-04,12:20:48.000,247,11067645,112805,0,1756988447,13859.661710289998,0.21351777000381844,53042.125361520004 2025-09-04,12:20:49.000,247,11067611,112805,0,1756988448,13859.614556119988,0.2064686400044593,53042.11837440001 2025-09-04,12:20:50.000,247,11067689,112765,0,1756988449,13859.574138259988,0.18532124999910593,53042.13234864 2025-09-04,12:20:51.000,247,11067687,112645,0,1756988450,13859.533720400002,0.15007560000231024,53042.06946456001 2025-09-04,12:20:52.000,247,11067678,112845,0,1756988451,13859.513511470002,0.11482994999823859,53042.09042592001 2025-09-04,12:20:53.000,247,11067653,112805,0,1756988452,13859.513511470002,0.09368256000016117,53042.06247744 2025-09-04,12:20:54.000,247,11067649,112845,0,1756988453,13859.486566229993,0.10073168999952031,53042.04850320001 2025-09-04,12:20:55.000,247,11067610,112365,0,1756988454,13859.520247779998,0.016142129999934696,53042.00658048 2025-09-04,12:20:56.000,247,11067658,112605,0,1756988455,13859.540456709998,-0.03320177999557927,53041.957670640004 2025-09-04,12:20:57.000,247,11067607,112605,0,1756988456,13859.526984089993,-0.054349170000932645,53041.96465776 2025-09-04,12:20:58.000,247,11067684,112765,0,1756988457,13859.540456709998,-0.11074220999580575,53041.97164488001 2025-09-04,12:20:59.000,247,11067615,112765,0,1756988458,13859.580874569998,-0.1459878599998774,53041.97164488001 2025-09-04,12:21:00.000,247,11067623,112725,0,1756988459,13859.587610879993,-0.18828263999603223,53041.98561912 2025-09-04,12:21:01.000,247,11067651,112845,0,1756988460,13859.574138259988,-0.21647916000074474,53041.9436964 2025-09-04,12:21:02.000,247,11067637,112725,0,1756988461,13859.567401949993,-0.23762654999882216,53041.86683808 2025-09-04,12:21:03.000,247,11067609,112805,0,1756988462,13859.594347189988,-0.2446756799981813,53041.89478656 2025-09-04,12:21:04.000,247,11067624,112885,0,1756988463,13859.594347189988,-0.27287219999561785,53041.8738252 2025-09-04,12:21:05.000,247,11067705,113005,0,1756988464,13859.601083499998,-0.27287219999561785,53041.89478656 2025-09-04,12:21:06.000,247,11067654,112605,0,1756988465,13859.580874569998,-0.2869704600016121,53041.88081232001 2025-09-04,12:21:07.000,247,11067714,112765,0,1756988466,13859.580874569998,-0.27287219999561785,53041.908760800005 2025-09-04,12:21:08.000,247,11067639,112725,0,1756988467,13859.553929330003,-0.3081178499996895,53041.88779944 2025-09-04,12:21:09.000,247,11067668,112685,0,1756988468,13859.553929330003,-0.3292652399977669,53041.89478656 2025-09-04,12:21:10.000,247,11067724,112845,0,1756988469,13859.540456709998,-0.33631436999712605,53041.95068352001 2025-09-04,12:21:11.000,247,11067644,113125,0,1756988470,13859.486566229993,-0.3715600200011977,53041.90177368001 2025-09-04,12:21:12.000,247,11067663,112525,0,1756988471,13859.479829919997,-0.39975653999863425,53041.88779944 2025-09-04,12:21:13.000,247,11067622,112765,0,1756988472,13859.452884680002,-0.4279530599960708,53041.859850960005 2025-09-04,12:21:14.000,247,11067632,112805,0,1756988473,13859.425939439992,-0.44205132000206504,53041.83190248001 2025-09-04,12:21:15.000,247,11067687,112965,0,1756988474,13859.412466820002,-0.4491004500014242,53041.86683808 2025-09-04,12:21:16.000,247,11067641,112685,0,1756988475,13859.385521579992,-0.4561495800007833,53041.762031280006 2025-09-04,12:21:17.000,247,11067625,112605,0,1756988476,13859.345103719992,-0.48434609999821987,53041.80395400001 2025-09-04,12:21:18.000,247,11067661,112805,0,1756988477,13859.331631100002,-0.5407391400003689,53041.80395400001 2025-09-04,12:21:19.000,247,11067713,112765,0,1756988478,13859.264267999992,-0.5195917500022915,53041.82491536 2025-09-04,12:21:20.000,247,11067706,113005,0,1756988479,13859.257531689997,-0.5548373999990872,53041.80395400001 2025-09-04,12:21:21.000,247,11067642,112485,0,1756988480,13859.230586450001,-0.5900830499958829,53041.80395400001 2025-09-04,12:21:22.000,247,11067676,112965,0,1756988481,13859.163223349991,-0.597132179995242,53041.81792824 2025-09-04,12:21:23.000,247,11067636,112845,0,1756988482,13859.1295418,-0.6182795700005954,53041.810941120006 2025-09-04,12:21:24.000,247,11067662,112725,0,1756988483,13859.102596559991,-0.6817217400021036,53041.762031280006 2025-09-04,12:21:25.000,247,11067638,112845,0,1756988484,13859.06891501,-0.702869130000181,53041.75504416001 2025-09-04,12:21:26.000,247,11067674,112765,0,1756988485,13859.02849715,-0.7169673899988993,53041.762031280006 2025-09-04,12:21:27.000,247,11067625,112805,0,1756988486,13859.02849715,-0.6958200000008219,53041.789979760004 2025-09-04,12:21:28.000,247,11067606,112485,0,1756988487,13858.994815599995,-0.7240165199982584,53041.72709568 2025-09-04,12:21:29.000,247,11067597,112725,0,1756988488,13858.934188809995,-0.6887708700014628,53041.692160080005 2025-09-04,12:21:30.000,247,11067632,112805,0,1756988489,13858.934188809995,-0.7099182599995402,53041.67119872 2025-09-04,12:21:31.000,247,11067614,112565,0,1756988490,13858.90050725999,-0.7240165199982584,53041.65023736 2025-09-04,12:21:32.000,247,11067643,112605,0,1756988491,13858.90724357,-0.7240165199982584,53041.67818584 2025-09-04,12:21:33.000,247,11067637,112685,0,1756988492,13858.873562019995,-0.6958200000008219,53041.67119872 2025-09-04,12:21:34.000,247,11067652,112605,0,1756988493,13858.833144159995,-0.7663113000016892,53041.67119872 2025-09-04,12:21:35.000,247,11067637,112885,0,1756988494,13858.76578106,-0.7381147799969767,53041.58735328001 2025-09-04,12:21:36.000,247,11067609,112605,0,1756988495,13858.70515427,-0.7310656499976176,53041.594340400006 2025-09-04,12:21:37.000,247,11067634,112645,0,1756988496,13858.68494534,-0.752213039995695,53041.63626312001 2025-09-04,12:21:38.000,247,11067680,112685,0,1756988497,13858.631054859994,-0.7592621700023301,53041.55241768 2025-09-04,12:21:39.000,247,11067663,112725,0,1756988498,13858.556955449989,-0.7451639099963359,53041.55241768 2025-09-04,12:21:40.000,247,11067676,112765,0,1756988499,13858.523273899998,-0.7381147799969767,53041.61530176001 2025-09-04,12:21:41.000,247,11067642,112805,0,1756988500,13858.489592349993,-0.7663113000016892,53041.53145632 2025-09-04,12:21:42.000,247,11067619,112805,0,1756988501,13858.462647109998,-0.752213039995695,53041.51049496 2025-09-04,12:21:43.000,247,11067683,112605,0,1756988502,13858.435701869988,-0.8086060799978441,53041.475559360006 2025-09-04,12:21:44.000,247,11067666,112685,0,1756988503,13858.428965559993,-0.7592621700023301,53041.454598000004 2025-09-04,12:21:45.000,247,11067665,112925,0,1756988504,13858.381811389998,-0.8086060799978441,53041.41267528 2025-09-04,12:21:46.000,247,11067558,113005,0,1756988505,13858.361602459998,-0.8297534699959215,53041.39870104001 2025-09-04,12:21:47.000,247,11067682,112565,0,1756988506,13858.361602459998,-0.8438517300019157,53041.37075256 2025-09-04,12:21:48.000,247,11067641,112765,0,1756988507,13858.341393529998,-0.8438517300019157,53041.3847268 2025-09-04,12:21:49.000,247,11067695,112845,0,1756988508,13858.314448290002,-0.8649991199999931,53041.34280408 2025-09-04,12:21:50.000,247,11067621,112565,0,1756988509,13858.294239360002,-0.8368025999952806,53041.36376544 2025-09-04,12:21:51.000,247,11067661,112925,0,1756988510,13858.280766739997,-0.8509008600012749,53041.34979120001 2025-09-04,12:21:52.000,247,11067623,112885,0,1756988511,13858.247085189993,-0.8297534699959215,53041.32184272 2025-09-04,12:21:53.000,247,11067700,112925,0,1756988512,13858.233612570002,-0.8156552099972032,53041.30088136001 2025-09-04,12:21:54.000,247,11067669,113085,0,1756988513,13858.226876259992,-0.8086060799978441,53041.21703592 2025-09-04,12:21:55.000,247,11067719,112965,0,1756988514,13858.226876259992,-0.8509008600012749,53041.27293288 2025-09-04,12:21:56.000,247,11067630,112605,0,1756988515,13858.213403640002,-0.8227043399965623,53041.21703592 2025-09-04,12:21:57.000,247,11067621,112925,0,1756988516,13858.179722089997,-0.8227043399965623,53041.27293288 2025-09-04,12:21:58.000,247,11067636,112885,0,1756988517,13858.186458399992,-0.8015569499984849,53041.20306168 2025-09-04,12:21:59.000,247,11067687,112805,0,1756988518,13858.186458399992,-0.7733604300010484,53041.20306168 2025-09-04,12:22:00.000,247,11067657,112805,0,1756988519,13858.166249469992,-0.8015569499984849,53041.189087440005 2025-09-04,12:22:01.000,247,11067667,112965,0,1756988520,13858.152776850002,-0.8297534699959215,53041.16812608 2025-09-04,12:22:02.000,247,11067681,112645,0,1756988521,13858.220139949997,-0.8086060799978441,53041.12620336 2025-09-04,12:22:03.000,247,11067678,112605,0,1756988522,13858.172985780002,-0.7804095600004075,53041.14716472 2025-09-04,12:22:04.000,247,11067699,113045,0,1756988523,13858.199931019997,-0.8086060799978441,53041.13319048001 2025-09-04,12:22:05.000,247,11067596,112685,0,1756988524,13858.159513159997,-0.7804095600004075,53041.091267760006 2025-09-04,12:22:06.000,247,11067666,112805,0,1756988525,13858.159513159997,-0.8086060799978441,53041.13319048001 2025-09-04,12:22:07.000,247,11067629,112645,0,1756988526,13858.125831609992,-0.8368025999952806,53041.140177600006 2025-09-04,12:22:08.000,247,11067680,112845,0,1756988527,13858.193194710002,-0.7874586899997666,53041.140177600006 2025-09-04,12:22:09.000,247,11067641,112645,0,1756988528,13858.199931019997,-0.8227043399965623,53041.105242 2025-09-04,12:22:10.000,247,11067697,112885,0,1756988529,13858.199931019997,-0.8015569499984849,53041.140177600006 2025-09-04,12:22:11.000,247,11067631,112645,0,1756988530,13858.179722089997,-0.7945078199991258,53041.119216240004 2025-09-04,12:22:12.000,247,11067696,112645,0,1756988531,13858.186458399992,-0.7945078199991258,53041.21004880001 2025-09-04,12:22:13.000,247,11067575,112605,0,1756988532,13858.179722089997,-0.7874586899997666,53041.15415184 2025-09-04,12:22:14.000,247,11067653,112605,0,1756988533,13858.199931019997,-0.7874586899997666,53041.19607456 2025-09-04,12:22:15.000,247,11067690,112725,0,1756988534,13858.166249469992,-0.8086060799978441,53041.1751132 2025-09-04,12:22:16.000,247,11067686,112885,0,1756988535,13858.132567920002,-0.7874586899997666,53041.19607456 2025-09-04,12:22:17.000,247,11067653,112725,0,1756988536,13858.098886369997,-0.7874586899997666,53041.189087440005 2025-09-04,12:22:18.000,247,11067590,112725,0,1756988537,13858.092150060002,-0.7733604300010484,53041.19607456 2025-09-04,12:22:19.000,247,11067633,112565,0,1756988538,13858.058468509997,-0.8227043399965623,53041.20306168 2025-09-04,12:22:20.000,247,11067683,112565,0,1756988539,13858.011314340001,-0.8438517300019157,53041.19607456 2025-09-04,12:22:21.000,247,11067651,112525,0,1756988540,13857.991105410001,-0.8720482499993523,53041.18210032001 2025-09-04,12:22:22.000,247,11067682,112765,0,1756988541,13857.937214929996,-0.8649991199999931,53041.1751132 2025-09-04,12:22:23.000,247,11067613,112685,0,1756988542,13857.937214929996,-0.8931956399974297,53041.21004880001 2025-09-04,12:22:24.000,247,11067606,112885,0,1756988543,13857.917005999996,-0.907293899996148,53041.189087440005 2025-09-04,12:22:25.000,247,11067605,112845,0,1756988544,13857.896797069996,-0.9002447699967888,53041.19607456 2025-09-04,12:22:26.000,247,11067679,112445,0,1756988545,13857.8496429,-0.963686939998297,53041.21004880001 2025-09-04,12:22:27.000,247,11067637,112685,0,1756988546,13857.84290658999,-0.9848343299963744,53041.16113896001 2025-09-04,12:22:28.000,247,11067619,112805,0,1756988547,13857.84290658999,-1.013030850001087,53041.21004880001 2025-09-04,12:22:29.000,247,11067675,112925,0,1756988548,13857.80248872999,-1.0271291099998052,53041.15415184 2025-09-04,12:22:30.000,247,11067639,112725,0,1756988549,13857.80922504,-1.0482764999978826,53041.189087440005 2025-09-04,12:22:31.000,247,11067597,112765,0,1756988550,13857.84290658999,-1.062374759996601,53041.19607456 2025-09-04,12:22:32.000,247,11067651,112685,0,1756988551,13857.82269765999,-1.0835221500019543,53041.189087440005 2025-09-04,12:22:33.000,247,11067583,112605,0,1756988552,13857.78227979999,-1.06942388999596,53041.16113896001 2025-09-04,12:22:34.000,247,11067676,112805,0,1756988553,13857.78901611,-1.1469643199961865,53041.119216240004 2025-09-04,12:22:35.000,247,11067620,112845,0,1756988554,13857.82269765999,-1.11876779999875,53041.16113896001 2025-09-04,12:22:36.000,247,11067644,112885,0,1756988555,13857.76880718,-1.1399151899968274,53041.21703592 2025-09-04,12:22:37.000,247,11067646,112805,0,1756988556,13857.78901611,-1.1258169299981091,53041.22402304 2025-09-04,12:22:38.000,247,11067704,112885,0,1756988557,13857.74186193999,-1.1610625800021808,53041.21703592 2025-09-04,12:22:39.000,247,11067642,112645,0,1756988558,13857.74859825,-1.1328660599974683,53041.18210032001 2025-09-04,12:22:40.000,247,11067605,112605,0,1756988559,13857.76207086999,-1.1469643199961865,53041.23101016001 2025-09-04,12:22:41.000,247,11067656,112805,0,1756988560,13857.68797146,-1.1046695400000317,53041.21703592 2025-09-04,12:22:42.000,247,11067637,112885,0,1756988561,13857.68123514999,-1.0976204100006726,53041.23101016001 2025-09-04,12:22:43.000,247,11067687,112845,0,1756988562,13857.674498839995,-1.0835221500019543,53041.23101016001 2025-09-04,12:22:44.000,247,11067625,112725,0,1756988563,13857.654289909995,-1.062374759996601,53041.2449844 2025-09-04,12:22:45.000,247,11067701,112605,0,1756988564,13857.64081728999,-1.0059817200017278,53041.237997280004 2025-09-04,12:22:47.000,247,11067621,112805,0,1756988566,13857.60713574,-0.9495886799995787,53041.19607456 2025-09-04,12:22:48.000,247,11067624,112925,0,1756988567,13857.60713574,-0.8649991199999931,53041.189087440005 2025-09-04,12:22:49.000,247,11067612,112565,0,1756988568,13857.53977263999,-0.8509008600012749,53041.19607456 2025-09-04,12:22:50.000,247,11067597,112805,0,1756988569,13857.56671788,-0.8509008600012749,53041.2449844 2025-09-04,12:22:51.000,247,11067614,112845,0,1756988570,13857.553245259995,-0.8015569499984849,53041.237997280004 2025-09-04,12:22:52.000,247,11067699,112685,0,1756988571,13857.553245259995,-0.7804095600004075,53041.237997280004 2025-09-04,12:22:53.000,247,11067615,112805,0,1756988572,13857.512827399994,-0.7945078199991258,53041.237997280004 2025-09-04,12:22:54.000,247,11067617,112445,0,1756988573,13857.573454189995,-0.8227043399965623,53041.21004880001 2025-09-04,12:22:55.000,247,11067687,112805,0,1756988574,13857.553245259995,-0.8015569499984849,53041.16812608 2025-09-04,12:22:56.000,247,11067654,112805,0,1756988575,13857.53977263999,-0.8227043399965623,53041.23101016001 2025-09-04,12:22:57.000,247,11067619,112885,0,1756988576,13857.53977263999,-0.8015569499984849,53041.18210032001 2025-09-04,12:22:58.000,247,11067690,112605,0,1756988577,13857.62060835999,-0.8368025999952806,53041.21703592 2025-09-04,12:22:59.000,247,11067686,112805,0,1756988578,13857.573454189995,-0.8368025999952806,53041.21703592 2025-09-04,12:23:00.000,247,11067636,112965,0,1756988579,13857.58692681,-0.8861465099980705,53041.22402304 2025-09-04,12:23:01.000,247,11067602,112885,0,1756988580,13857.613872049995,-0.8790973799987114,53041.21004880001 2025-09-04,12:23:02.000,247,11067616,112725,0,1756988581,13857.64081728999,-0.9143430299955071,53041.1751132 2025-09-04,12:23:03.000,247,11067622,112965,0,1756988582,13857.66776253,-0.9002447699967888,53041.20306168 2025-09-04,12:23:04.000,247,11067588,113005,0,1756988583,13857.68123514999,-0.9495886799995787,53041.19607456 2025-09-04,12:23:05.000,247,11067618,113005,0,1756988584,13857.68123514999,-0.9354904200008605,53041.20306168 2025-09-04,12:23:06.000,247,11067630,112765,0,1756988585,13857.66776253,-0.9425395500002196,53041.22402304 2025-09-04,12:23:07.000,247,11067630,112725,0,1756988586,13857.68797146,-0.9425395500002196,53041.21004880001 2025-09-04,12:23:08.000,247,11067623,112605,0,1756988587,13857.72165300999,-0.9143430299955071,53041.2449844 2025-09-04,12:23:09.000,247,11067650,112965,0,1756988588,13857.735125629995,-0.9425395500002196,53041.2449844 2025-09-04,12:23:10.000,247,11067609,112725,0,1756988589,13857.714916699995,-0.9002447699967888,53041.27293288 2025-09-04,12:23:11.000,247,11067655,112685,0,1756988590,13857.72838932,-0.857949990000634,53041.26594576 2025-09-04,12:23:12.000,247,11067641,112685,0,1756988591,13857.76880718,-0.8861465099980705,53041.237997280004 2025-09-04,12:23:13.000,247,11067605,112885,0,1756988592,13857.795752419996,-0.8368025999952806,53041.27293288 2025-09-04,12:23:14.000,247,11067640,112605,0,1756988593,13857.795752419996,-0.8297534699959215,53041.26594576 2025-09-04,12:23:15.000,247,11067617,112765,0,1756988594,13857.795752419996,-0.8368025999952806,53041.29389424 2025-09-04,12:23:16.000,247,11067568,112605,0,1756988595,13857.836170279996,-0.752213039995695,53041.307868480006 2025-09-04,12:23:17.000,247,11067658,112805,0,1756988596,13857.815961349996,-0.7733604300010484,53041.30088136001 2025-09-04,12:23:18.000,247,11067619,112805,0,1756988597,13857.8496429,-0.752213039995695,53041.30088136001 2025-09-04,12:23:19.000,247,11067652,112445,0,1756988598,13857.876588139996,-0.7733604300010484,53041.33581696 2025-09-04,12:23:20.000,247,11067685,112125,0,1756988599,13857.883324449991,-0.7663113000016892,53041.37773968001 2025-09-04,12:23:21.000,247,11067693,112805,0,1756988600,13857.883324449991,-0.7804095600004075,53041.37075256 2025-09-04,12:23:22.000,247,11067633,112725,0,1756988601,13857.917005999996,-0.8156552099972032,53041.3847268 2025-09-04,12:23:23.000,247,11067681,112925,0,1756988602,13857.883324449991,-0.8438517300019157,53041.356778320005 2025-09-04,12:23:24.000,247,11067591,112765,0,1756988603,13857.923742309991,-0.9002447699967888,53041.356778320005 2025-09-04,12:23:25.000,247,11067682,112805,0,1756988604,13857.964160169991,-0.9354904200008605,53041.30088136001 2025-09-04,12:23:26.000,247,11067634,112805,0,1756988605,13857.964160169991,-0.963686939998297,53041.32882984001 2025-09-04,12:23:27.000,247,11067651,112645,0,1756988606,13857.930478620001,-1.013030850001087,53041.34280408 2025-09-04,12:23:28.000,247,11067643,112725,0,1756988607,13857.943951239991,-1.0482764999978826,53041.37075256 2025-09-04,12:23:29.000,247,11067576,112965,0,1756988608,13857.91026969,-1.1046695400000317,53041.37773968001 2025-09-04,12:23:30.000,247,11067651,112565,0,1756988609,13857.937214929996,-1.11876779999875,53041.3847268 2025-09-04,12:23:31.000,247,11067700,112765,0,1756988610,13857.91026969,-1.1610625800021808,53041.43363664 2025-09-04,12:23:32.000,247,11067644,112845,0,1756988611,13857.856379209996,-1.16811171000154,53041.49652072001 2025-09-04,12:23:33.000,247,11067698,112805,0,1756988612,13857.903533379991,-1.1963082299989765,53041.51748208001 2025-09-04,12:23:34.000,247,11067620,112845,0,1756988613,13857.8496429,-1.2315538799957721,53041.46857224001 2025-09-04,12:23:35.000,247,11067653,112645,0,1756988614,13857.84290658999,-1.2104064899976947,53041.4895336 2025-09-04,12:23:36.000,247,11067641,112685,0,1756988615,13857.80922504,-1.2386030099951313,53041.51748208001 2025-09-04,12:23:37.000,247,11067632,112685,0,1756988616,13857.74859825,-1.2527012700011255,53041.53844344 2025-09-04,12:23:38.000,247,11067727,112485,0,1756988617,13857.78901611,-1.280897789998562,53041.48254648 2025-09-04,12:23:39.000,247,11067633,112645,0,1756988618,13857.78227979999,-1.3020451799966395,53041.51049496 2025-09-04,12:23:40.000,247,11067654,112805,0,1756988619,13857.68797146,-1.2949960499972804,53041.4895336 2025-09-04,12:23:41.000,247,11067625,113005,0,1756988620,13857.654289909995,-1.330241700001352,53041.46158512 2025-09-04,12:23:42.000,247,11067652,112765,0,1756988621,13857.66776253,-1.330241700001352,53041.43363664 2025-09-04,12:23:43.000,247,11067663,112525,0,1756988622,13857.66776253,-1.3231925700019929,53041.454598000004 2025-09-04,12:23:44.000,247,11067688,112725,0,1756988623,13857.60039942999,-1.4007330000022193,53041.405688160005 2025-09-04,12:23:45.000,247,11067690,112725,0,1756988624,13857.60713574,-1.4077821300015785,53041.41267528 2025-09-04,12:23:46.000,247,11067666,112765,0,1756988625,13857.62060835999,-1.4148312600009376,53041.475559360006 2025-09-04,12:23:47.000,247,11067702,112445,0,1756988626,13857.62060835999,-1.492371690001164,53041.426649520006 2025-09-04,12:23:48.000,247,11067700,112605,0,1756988627,13857.66102621999,-1.5064699499998824,53041.41267528 2025-09-04,12:23:49.000,247,11067719,112685,0,1756988628,13857.66776253,-1.5064699499998824,53041.46857224001 2025-09-04,12:23:50.000,247,11067671,112765,0,1756988629,13857.68123514999,-1.541715599996678,53041.43363664 2025-09-04,12:23:51.000,247,11067640,112805,0,1756988630,13857.70144407999,-1.541715599996678,53041.405688160005 2025-09-04,12:23:52.000,247,11067680,112725,0,1756988631,13857.70144407999,-1.6051577699981863,53041.44062376 2025-09-04,12:23:53.000,247,11067673,112845,0,1756988632,13857.74859825,-1.6192560299969045,53041.43363664 2025-09-04,12:23:54.000,247,11067710,112445,0,1756988633,13857.74186193999,-1.6051577699981863,53041.50350784 2025-09-04,12:23:55.000,247,11067628,112685,0,1756988634,13857.694707769995,-1.6122068999975454,53041.46857224001 2025-09-04,12:23:56.000,247,11067634,112885,0,1756988635,13857.72165300999,-1.6122068999975454,53041.475559360006 2025-09-04,12:23:57.000,247,11067697,112805,0,1756988636,13857.76207086999,-1.647452550001617,53041.48254648 2025-09-04,12:23:58.000,247,11067623,112965,0,1756988637,13857.76207086999,-1.647452550001617,53041.475559360006 2025-09-04,12:23:59.000,247,11067679,112805,0,1756988638,13857.735125629995,-1.6333542899956228,53041.475559360006 2025-09-04,12:24:00.000,247,11067631,112845,0,1756988639,13857.74859825,-1.6685999399996945,53041.44761088001 2025-09-04,12:24:01.000,247,11067648,112725,0,1756988640,13857.735125629995,-1.6545016800009762,53041.46857224001 2025-09-04,12:24:02.000,247,11067629,112685,0,1756988641,13857.74859825,-1.6826981999984127,53041.51049496 2025-09-04,12:24:03.000,247,11067691,112685,0,1756988642,13857.775543489995,-1.6756490699990536,53041.49652072001 2025-09-04,12:24:04.000,247,11067604,112645,0,1756988643,13857.74859825,-1.7108947199958493,53041.51748208001 2025-09-04,12:24:05.000,247,11067621,112405,0,1756988644,13857.836170279996,-1.746140369999921,53041.53145632 2025-09-04,12:24:06.000,247,11067722,112445,0,1756988645,13857.836170279996,-1.75318949999928,53041.5594048 2025-09-04,12:24:07.000,247,11067680,112965,0,1756988646,13857.8496429,-1.7743368899973575,53041.51049496 2025-09-04,12:24:08.000,247,11067683,112645,0,1756988647,13857.876588139996,-1.7602386299986392,53041.49652072001 2025-09-04,12:24:09.000,247,11067610,112565,0,1756988648,13857.89006076,-1.7813860199967166,53041.475559360006 2025-09-04,12:24:10.000,247,11067700,112645,0,1756988649,13857.903533379991,-1.8236808000001474,53041.56639192001 2025-09-04,12:24:11.000,247,11067730,112885,0,1756988650,13857.937214929996,-1.8589264499969431,53041.524469200005 2025-09-04,12:24:12.000,247,11067673,112845,0,1756988651,13857.997841719996,-1.8659755799963023,53041.4895336 2025-09-04,12:24:13.000,247,11067696,112805,0,1756988652,13858.018050649996,-1.8871229700016556,53041.55241768 2025-09-04,12:24:14.000,247,11067664,112605,0,1756988653,13858.011314340001,-1.9294177499978105,53041.49652072001 2025-09-04,12:24:15.000,247,11067662,112445,0,1756988654,13858.058468509997,-1.9505651399958879,53041.524469200005 2025-09-04,12:24:16.000,247,11067759,112725,0,1756988655,13858.078677439997,-1.9858107899999595,53041.51049496 2025-09-04,12:24:17.000,247,11067712,112885,0,1756988656,13858.078677439997,-2.0422038300021086,53041.524469200005 2025-09-04,12:24:18.000,247,11067697,112965,0,1756988657,13858.078677439997,-2.0351546999954735,53041.55241768 2025-09-04,12:24:19.000,247,11067601,112685,0,1756988658,13858.125831609992,-2.0422038300021086,53041.55241768 2025-09-04,12:24:20.000,247,11067728,112765,0,1756988659,13858.119095299997,-2.126793390001694,53041.58036616 2025-09-04,12:24:21.000,247,11067698,112645,0,1756988660,13858.132567920002,-2.16203903999849,53041.5594048 2025-09-04,12:24:22.000,247,11067642,112565,0,1756988661,13858.119095299997,-2.1831864299965673,53041.58735328001 2025-09-04,12:24:23.000,247,11067708,113125,0,1756988662,13858.119095299997,-2.1831864299965673,53041.5594048 2025-09-04,12:24:24.000,247,11067662,112685,0,1756988663,13858.139304229997,-2.2325303399993572,53041.594340400006 2025-09-04,12:24:25.000,247,11067724,112965,0,1756988664,13858.065204819992,-2.225481209999998,53041.61530176001 2025-09-04,12:24:26.000,247,11067658,112965,0,1756988665,13858.051732200001,-2.260726859996794,53041.622288880004 2025-09-04,12:24:27.000,247,11067678,112805,0,1756988666,13858.024786959992,-2.3030216400002246,53041.629276 2025-09-04,12:24:28.000,247,11067656,112645,0,1756988667,13858.051732200001,-2.317119899998943,53041.622288880004 2025-09-04,12:24:29.000,247,11067645,112805,0,1756988668,13858.031523270001,-2.3453164199963794,53041.65023736 2025-09-04,12:24:30.000,247,11067730,112605,0,1756988669,13858.018050649996,-2.373512940001092,53041.594340400006 2025-09-04,12:24:31.000,247,11067712,112885,0,1756988670,13858.024786959992,-2.3946603299991693,53041.629276 2025-09-04,12:24:32.000,247,11067707,112645,0,1756988671,13857.991105410001,-2.4087585899978876,53041.629276 2025-09-04,12:24:33.000,247,11067656,112805,0,1756988672,13857.950687550001,-2.4087585899978876,53041.629276 2025-09-04,12:24:34.000,247,11067639,112725,0,1756988673,13857.950687550001,-2.472200759999396,53041.629276 2025-09-04,12:24:35.000,247,11067644,112725,0,1756988674,13857.89006076,-2.4581025000006775,53041.643250240006 2025-09-04,12:24:36.000,247,11067673,112645,0,1756988675,13857.883324449991,-2.5003972799968324,53041.6991472 2025-09-04,12:24:37.000,247,11067677,112725,0,1756988676,13857.836170279996,-2.4933481499974732,53041.66421160001 2025-09-04,12:24:38.000,247,11067663,112765,0,1756988677,13857.82269765999,-2.5003972799968324,53041.67818584 2025-09-04,12:24:39.000,247,11067677,112685,0,1756988678,13857.82269765999,-2.472200759999396,53041.692160080005 2025-09-04,12:24:40.000,247,11067683,112685,0,1756988679,13857.82269765999,-2.4933481499974732,53041.67119872 2025-09-04,12:24:41.000,247,11067663,112805,0,1756988680,13857.775543489995,-2.4440042400019593,53041.65722448 2025-09-04,12:24:42.000,247,11067659,112605,0,1756988681,13857.735125629995,-2.429905979995965,53041.67818584 2025-09-04,12:24:43.000,247,11067701,112685,0,1756988682,13857.74859825,-2.4087585899978876,53041.70613432 2025-09-04,12:24:44.000,247,11067650,112685,0,1756988683,13857.714916699995,-2.422856849996606,53041.70613432 2025-09-04,12:24:45.000,247,11067637,112605,0,1756988684,13857.654289909995,-2.38761119999981,53041.67818584 2025-09-04,12:24:46.000,247,11067646,112765,0,1756988685,13857.66102621999,-2.3946603299991693,53041.692160080005 2025-09-04,12:24:47.000,247,11067631,112685,0,1756988686,13857.62060835999,-2.366463810001733,53041.67119872 2025-09-04,12:24:48.000,247,11067638,112605,0,1756988687,13857.52630002,-2.3382672899970203,53041.65023736 2025-09-04,12:24:49.000,247,11067620,112125,0,1756988688,13857.50609109,-2.373512940001092,53041.65023736 2025-09-04,12:24:50.000,247,11067611,112765,0,1756988689,13857.465673229999,-2.3382672899970203,53041.6991472 2025-09-04,12:24:51.000,247,11067680,112805,0,1756988690,13857.43872798999,-2.3594146799950977,53041.63626312001 2025-09-04,12:24:52.000,247,11067677,112765,0,1756988691,13857.405046439999,-2.3523655499957385,53041.629276 2025-09-04,12:24:53.000,247,11067698,113005,0,1756988692,13857.39831012999,-2.331218159997661,53041.60831464 2025-09-04,12:24:54.000,247,11067598,112765,0,1756988693,13857.39831012999,-2.3453164199963794,53041.63626312001 2025-09-04,12:24:55.000,247,11067712,112805,0,1756988694,13857.41851905999,-2.331218159997661,53041.63626312001 2025-09-04,12:24:56.000,247,11067658,112725,0,1756988695,13857.357892269989,-2.3946603299991693,53041.58036616 2025-09-04,12:24:57.000,247,11067640,112845,0,1756988696,13857.344419649999,-2.4017094599985285,53041.61530176001 2025-09-04,12:24:58.000,247,11067634,112845,0,1756988697,13857.371364889994,-2.4440042400019593,53041.573379040005 2025-09-04,12:24:59.000,247,11067672,113045,0,1756988698,13857.384837509999,-2.436955109995324,53041.58036616 2025-09-04,12:25:00.000,247,11067642,112725,0,1756988699,13857.425255369999,-2.4933481499974732,53041.5594048 2025-09-04,12:25:01.000,247,11067636,112765,0,1756988700,13857.43872798999,-2.5144955399955506,53041.58036616 2025-09-04,12:25:02.000,247,11067680,112685,0,1756988701,13857.45893691999,-2.5215446700021857,53041.5594048 2025-09-04,12:25:03.000,247,11067755,112765,0,1756988702,13857.512827399994,-2.5708885799976997,53041.60132752 2025-09-04,12:25:04.000,247,11067703,112565,0,1756988703,13857.51956370999,-2.5708885799976997,53041.53145632 2025-09-04,12:25:05.000,247,11067692,112645,0,1756988704,13857.49935477999,-2.648429009997926,53041.51748208001 2025-09-04,12:25:06.000,247,11067677,112805,0,1756988705,13857.553245259995,-2.683674660001998,53041.51748208001 2025-09-04,12:25:07.000,247,11067662,112765,0,1756988706,13857.53977263999,-2.733018569997512,53041.475559360006 2025-09-04,12:25:08.000,247,11067674,112965,0,1756988707,13857.56671788,-2.7682642200015835,53041.49652072001 2025-09-04,12:25:09.000,247,11067650,112765,0,1756988708,13857.55998156999,-2.79646073999902,53041.53145632 2025-09-04,12:25:10.000,247,11067719,112805,0,1756988709,13857.56671788,-2.79646073999902,53041.4895336 2025-09-04,12:25:11.000,247,11067725,112805,0,1756988710,13857.573454189995,-2.852853780001169,53041.49652072001 2025-09-04,12:25:12.000,247,11067703,112805,0,1756988711,13857.553245259995,-2.8669520399998873,53041.4895336 2025-09-04,12:25:13.000,247,11067723,112765,0,1756988712,13857.56671788,-2.8810502999986056,53041.5594048 2025-09-04,12:25:14.000,247,11067669,112805,0,1756988713,13857.58019049999,-2.9233450800020364,53041.53844344 2025-09-04,12:25:15.000,247,11067683,112765,0,1756988714,13857.512827399994,-2.9303942100013955,53041.524469200005 2025-09-04,12:25:16.000,247,11067707,112885,0,1756988715,13857.52630002,-2.944492470000114,53041.53145632 2025-09-04,12:25:17.000,247,11067696,112765,0,1756988716,13857.47914584999,-2.9797381199969095,53041.55241768 2025-09-04,12:25:18.000,247,11067654,112485,0,1756988717,13857.48588216,-2.958590729998832,53041.53145632 2025-09-04,12:25:19.000,247,11067715,112725,0,1756988718,13857.47914584999,-2.9726889899975504,53041.53844344 2025-09-04,12:25:20.000,247,11067702,112805,0,1756988719,13857.452200609994,-2.9656398599981912,53041.56639192001 2025-09-04,12:25:21.000,247,11067740,112965,0,1756988720,13857.425255369999,-2.9656398599981912,53041.53145632 2025-09-04,12:25:22.000,247,11067638,112805,0,1756988721,13857.39831012999,-2.944492470000114,53041.51748208001 2025-09-04,12:25:23.000,247,11067704,112765,0,1756988722,13857.384837509999,-2.9233450800020364,53041.524469200005 2025-09-04,12:25:24.000,247,11067734,112765,0,1756988723,13857.391573819994,-2.958590729998832,53041.524469200005 2025-09-04,12:25:25.000,247,11067669,112685,0,1756988724,13857.344419649999,-2.958590729998832,53041.51748208001 2025-09-04,12:25:26.000,247,11067711,112805,0,1756988725,13857.378101199989,-2.9303942100013955,53041.5594048 2025-09-04,12:25:27.000,247,11067669,112925,0,1756988726,13857.364628579999,-2.9303942100013955,53041.55241768 2025-09-04,12:25:28.000,247,11067633,112765,0,1756988727,13857.351155959994,-2.958590729998832,53041.53844344 2025-09-04,12:25:29.000,247,11067631,112725,0,1756988728,13857.337683339989,-2.9726889899975504,53041.55241768 2025-09-04,12:25:30.000,247,11067612,112685,0,1756988729,13857.337683339989,-2.9374433400007547,53041.55241768 2025-09-04,12:25:31.000,247,11067710,112645,0,1756988730,13857.304001789998,-2.993836379995628,53041.51049496 2025-09-04,12:25:32.000,247,11067690,112645,0,1756988731,13857.330947029994,-2.9797381199969095,53041.51049496 2025-09-04,12:25:33.000,247,11067694,112925,0,1756988732,13857.310738099994,-3.007934640001622,53041.48254648 2025-09-04,12:25:34.000,247,11067718,112845,0,1756988733,13857.270320239993,-3.0290820299996994,53041.46857224001 2025-09-04,12:25:35.000,247,11067697,112765,0,1756988734,13857.250111309993,-3.0854750700018485,53041.475559360006 2025-09-04,12:25:36.000,247,11067691,112725,0,1756988735,13857.304001789998,-3.106622459999926,53041.50350784 2025-09-04,12:25:37.000,247,11067621,112845,0,1756988736,13857.250111309993,-3.113671589999285,53041.46857224001 2025-09-04,12:25:38.000,247,11067695,112845,0,1756988737,13857.270320239993,-3.15596636999544,53041.48254648 2025-09-04,12:25:39.000,247,11067671,112725,0,1756988738,13857.202957139998,-3.1912120199995115,53041.46857224001 2025-09-04,12:25:40.000,247,11067687,112765,0,1756988739,13857.169275589993,-3.2476050600016606,53041.46857224001 2025-09-04,12:25:41.000,247,11067686,113125,0,1756988740,13857.142330349998,-3.318096359995252,53041.44761088001 2025-09-04,12:25:42.000,247,11067748,112645,0,1756988741,13857.162539279998,-3.3603911399986828,53041.46857224001 2025-09-04,12:25:43.000,247,11067758,112845,0,1756988742,13857.122121419998,-3.367440269998042,53041.44062376 2025-09-04,12:25:44.000,247,11067704,113085,0,1756988743,13857.128857729993,-3.3885876599961193,53041.426649520006 2025-09-04,12:25:45.000,247,11067730,112805,0,1756988744,13857.095176180002,-3.4590789599969867,53041.39171392 2025-09-04,12:25:46.000,247,11067719,113085,0,1756988745,13857.074967250002,-3.466128089996346,53041.41966240001 2025-09-04,12:25:47.000,247,11067652,112805,0,1756988746,13857.081703559998,-3.4943246100010583,53041.34979120001 2025-09-04,12:25:48.000,247,11067674,112765,0,1756988747,13857.048022009993,-3.5648159100019257,53041.3847268 2025-09-04,12:25:49.000,247,11067651,112725,0,1756988748,13857.081703559998,-3.578914170000644,53041.34280408 2025-09-04,12:25:50.000,247,11067674,112725,0,1756988749,13857.034549390002,-3.593012429999362,53041.426649520006 2025-09-04,12:25:51.000,247,11067733,112765,0,1756988750,13857.034549390002,-3.6141598199974396,53041.34979120001 2025-09-04,12:25:52.000,247,11067669,112765,0,1756988751,13857.007604149992,-3.628258079996158,53041.37773968001 2025-09-04,12:25:53.000,247,11067716,112365,0,1756988752,13857.021076769997,-3.628258079996158,53041.32882984001 2025-09-04,12:25:54.000,247,11067626,112685,0,1756988753,13857.034549390002,-3.6000615599987213,53041.34280408 2025-09-04,12:25:55.000,247,11067704,112605,0,1756988754,13856.994131530002,-3.635307209995517,53041.32184272 2025-09-04,12:25:56.000,247,11067714,112885,0,1756988755,13856.953713670002,-3.6141598199974396,53041.32882984001 2025-09-04,12:25:57.000,247,11067656,112765,0,1756988756,13856.899823189997,-3.6071106899980805,53041.307868480006 2025-09-04,12:25:58.000,247,11067671,112725,0,1756988757,13856.886350569992,-3.6141598199974396,53041.27293288 2025-09-04,12:25:59.000,247,11067615,112725,0,1756988758,13856.906559499992,-3.642356340002152,53041.26594576 2025-09-04,12:26:00.000,247,11067752,112885,0,1756988759,13856.906559499992,-3.642356340002152,53041.258958640006 2025-09-04,12:26:01.000,247,11067740,112965,0,1756988760,13856.852669020001,-3.635307209995517,53041.20306168 2025-09-04,12:26:02.000,247,11067759,112805,0,1756988761,13856.852669020001,-3.6212089499967988,53041.258958640006 2025-09-04,12:26:03.000,247,11067723,112605,0,1756988762,13856.893086880002,-3.6071106899980805,53041.21004880001 2025-09-04,12:26:04.000,247,11067689,112845,0,1756988763,13856.859405329997,-3.6071106899980805,53041.237997280004 2025-09-04,12:26:05.000,247,11067678,113045,0,1756988764,13856.859405329997,-3.6071106899980805,53041.237997280004 2025-09-04,12:26:06.000,247,11067683,112845,0,1756988765,13856.866141639992,-3.5507176499959314,53041.18210032001 2025-09-04,12:26:07.000,247,11067651,112725,0,1756988766,13856.859405329997,-3.5507176499959314,53041.20306168 2025-09-04,12:26:08.000,247,11067720,112645,0,1756988767,13856.845932709992,-3.529570259997854,53041.20306168 2025-09-04,12:26:09.000,247,11067656,112645,0,1756988768,13856.805514849992,-3.5084228699997766,53041.21004880001 2025-09-04,12:26:10.000,247,11067690,112445,0,1756988769,13856.812251160001,-3.5084228699997766,53041.16113896001 2025-09-04,12:26:11.000,247,11067642,112645,0,1756988770,13856.805514849992,-3.522521129998495,53041.13319048001 2025-09-04,12:26:12.000,247,11067723,112965,0,1756988771,13856.765096989991,-3.487275480001699,53041.18210032001 2025-09-04,12:26:13.000,247,11067703,112685,0,1756988772,13856.778569609996,-3.4520298299976275,53041.14716472 2025-09-04,12:26:14.000,247,11067701,112685,0,1756988773,13856.744888059991,-3.4590789599969867,53041.13319048001 2025-09-04,12:26:15.000,247,11067717,112685,0,1756988774,13856.744888059991,-3.4520298299976275,53041.15415184 2025-09-04,12:26:16.000,247,11067679,112765,0,1756988775,13856.765096989991,-3.4379315699989093,53041.105242 2025-09-04,12:26:17.000,247,11067711,112605,0,1756988776,13856.744888059991,-3.43088243999955,53041.13319048001 2025-09-04,12:26:18.000,247,11067714,113005,0,1756988777,13856.731415440001,-3.4520298299976275,53041.091267760006 2025-09-04,12:26:19.000,247,11067653,112805,0,1756988778,13856.744888059991,-3.4449806999982684,53041.11222912001 2025-09-04,12:26:20.000,247,11067673,112845,0,1756988779,13856.731415440001,-3.43088243999955,53041.05633216 2025-09-04,12:26:21.000,247,11067657,112845,0,1756988780,13856.751624370001,-3.416784180000832,53041.02838368 2025-09-04,12:26:22.000,247,11067658,112485,0,1756988781,13856.778569609996,-3.4379315699989093,53041.070306400004 2025-09-04,12:26:23.000,247,11067681,112765,0,1756988782,13856.798778539996,-3.466128089996346,53041.06331928001 2025-09-04,12:26:24.000,247,11067717,112565,0,1756988783,13856.792042230001,-3.48022635000234,53041.01440944001 2025-09-04,12:26:25.000,247,11067673,112805,0,1756988784,13856.805514849992,-3.5154719999991357,53041.00742232 2025-09-04,12:26:26.000,247,11067637,112485,0,1756988785,13856.818987469997,-3.4943246100010583,53041.021396560005 2025-09-04,12:26:27.000,247,11067668,112605,0,1756988786,13856.832460090001,-3.5648159100019257,53041.06331928001 2025-09-04,12:26:28.000,247,11067657,112765,0,1756988787,13856.798778539996,-3.571865040001285,53041.09825488 2025-09-04,12:26:29.000,247,11067761,112845,0,1756988788,13856.785305919992,-3.536619389997213,53041.119216240004 2025-09-04,12:26:30.000,247,11067713,112965,0,1756988789,13856.792042230001,-3.6212089499967988,53041.070306400004 2025-09-04,12:26:31.000,247,11067645,112805,0,1756988790,13856.798778539996,-3.6705528599995887,53041.119216240004 2025-09-04,12:26:32.000,247,11067703,112885,0,1756988791,13856.805514849992,-3.7198967699951027,53041.13319048001 2025-09-04,12:26:33.000,247,11067662,112845,0,1756988792,13856.805514849992,-3.7621915499985334,53041.140177600006 2025-09-04,12:26:34.000,247,11067647,112765,0,1756988793,13856.866141639992,-3.83973197999876,53041.091267760006 2025-09-04,12:26:35.000,247,11067652,113125,0,1756988794,13856.805514849992,-3.88907589000155,53041.07729352 2025-09-04,12:26:36.000,247,11067661,112805,0,1756988795,13856.839196399997,-3.903174150000268,53041.09825488 2025-09-04,12:26:37.000,247,11067708,112645,0,1756988796,13856.866141639992,-3.9172724099989864,53041.091267760006 2025-09-04,12:26:38.000,247,11067656,112845,0,1756988797,13856.812251160001,-3.952518059995782,53041.09825488 2025-09-04,12:26:39.000,247,11067684,113285,0,1756988798,13856.845932709992,-3.994812839999213,53041.13319048001 2025-09-04,12:26:40.000,247,11067732,112885,0,1756988799,13856.825723779992,-4.023009359996649,53041.11222912001 2025-09-04,12:26:41.000,247,11067705,112565,0,1756988800,13856.825723779992,-4.044156750002003,53041.08428064001 2025-09-04,12:26:42.000,247,11067673,112445,0,1756988801,13856.852669020001,-4.058255010000721,53041.09825488 2025-09-04,12:26:43.000,247,11067700,112685,0,1756988802,13856.872877950002,-4.051205880001362,53041.12620336 2025-09-04,12:26:44.000,247,11067741,112645,0,1756988803,13856.866141639992,-4.072353269999439,53041.07729352 2025-09-04,12:26:45.000,247,11067710,112685,0,1756988804,13856.805514849992,-4.037107619995368,53041.12620336 2025-09-04,12:26:46.000,247,11067716,112365,0,1756988805,13856.765096989991,-4.044156750002003,53041.105242 2025-09-04,12:26:47.000,247,11067703,112685,0,1756988806,13856.771833300001,-4.051205880001362,53041.12620336 2025-09-04,12:26:48.000,247,11067647,112965,0,1756988807,13856.711206510001,-4.01596022999729,53041.08428064001 2025-09-04,12:26:49.000,247,11067676,112685,0,1756988808,13856.717942819996,-4.051205880001362,53041.119216240004 2025-09-04,12:26:50.000,247,11067639,112965,0,1756988809,13856.616898169996,-4.037107619995368,53041.091267760006 2025-09-04,12:26:51.000,247,11067703,112765,0,1756988810,13856.616898169996,-4.01596022999729,53041.08428064001 2025-09-04,12:26:52.000,247,11067713,112925,0,1756988811,13856.616898169996,-3.9595671899951412,53041.11222912001 2025-09-04,12:26:53.000,247,11067636,112885,0,1756988812,13856.569744,-3.952518059995782,53041.08428064001 2025-09-04,12:26:54.000,247,11067642,112805,0,1756988813,13856.52932614,-3.945468929996423,53041.08428064001 2025-09-04,12:26:55.000,247,11067740,112765,0,1756988814,13856.495644589995,-3.952518059995782,53041.070306400004 2025-09-04,12:26:56.000,247,11067661,112685,0,1756988815,13856.50238089999,-3.9243215399983455,53041.09825488 2025-09-04,12:26:57.000,247,11067624,112645,0,1756988816,13856.44849042,-3.896125020000909,53041.070306400004 2025-09-04,12:26:58.000,247,11067700,112725,0,1756988817,13856.435017799995,-3.9243215399983455,53041.06331928001 2025-09-04,12:26:59.000,247,11067627,112725,0,1756988818,13856.40133624999,-3.88907589000155,53041.05633216 2025-09-04,12:27:00.000,247,11067642,112965,0,1756988819,13856.38112731999,-3.8749776299955556,53041.00742232 2025-09-04,12:27:01.000,247,11067689,112765,0,1756988820,13856.34744577,-3.9313706699977047,53041.04934504 2025-09-04,12:27:02.000,247,11067710,112965,0,1756988821,13856.32723684,-3.9172724099989864,53040.972486720006 2025-09-04,12:27:03.000,247,11067666,112965,0,1756988822,13856.293555289994,-3.9172724099989864,53040.95851248 2025-09-04,12:27:04.000,247,11067724,113045,0,1756988823,13856.253137429994,-3.9595671899951412,53040.94453824001 2025-09-04,12:27:05.000,247,11067652,112605,0,1756988824,13856.205983259999,-3.9666163200017763,53040.902615520004 2025-09-04,12:27:06.000,247,11067662,112845,0,1756988825,13856.232928499994,-3.9807145800004946,53040.90960264 2025-09-04,12:27:07.000,247,11067693,112845,0,1756988826,13856.205983259999,-4.023009359996649,53040.90960264 2025-09-04,12:27:08.000,247,11067642,112845,0,1756988827,13856.19924694999,-4.023009359996649,53040.86767992 2025-09-04,12:27:09.000,247,11067696,112765,0,1756988828,13856.172301709994,-4.023009359996649,53040.902615520004 2025-09-04,12:27:10.000,247,11067662,112765,0,1756988829,13856.205983259999,-4.051205880001362,53040.83274432 2025-09-04,12:27:11.000,247,11067672,112805,0,1756988830,13856.21945587999,-4.051205880001362,53040.8606928 2025-09-04,12:27:12.000,247,11067670,113125,0,1756988831,13856.232928499994,-4.093500659997517,53040.82575720001 2025-09-04,12:27:13.000,247,11067667,112765,0,1756988832,13856.246401119999,-4.093500659997517,53040.84671856001 2025-09-04,12:27:14.000,247,11067713,112685,0,1756988833,13856.212719569994,-4.100549789996876,53040.81178296 2025-09-04,12:27:15.000,247,11067700,112725,0,1756988834,13856.226192189999,-4.121697180002229,53040.82575720001 2025-09-04,12:27:16.000,247,11067694,112685,0,1756988835,13856.205983259999,-4.072353269999439,53040.83973144 2025-09-04,12:27:17.000,247,11067689,112805,0,1756988836,13856.158829089989,-4.114648049995594,53040.84671856001 2025-09-04,12:27:18.000,247,11067695,112805,0,1756988837,13856.185774329999,-4.058255010000721,53040.79780872001 2025-09-04,12:27:19.000,247,11067703,112525,0,1756988838,13856.19924694999,-4.107598919996235,53040.81877008 2025-09-04,12:27:20.000,247,11067676,113045,0,1756988839,13856.185774329999,-4.0794023999987985,53040.81178296 2025-09-04,12:27:21.000,247,11067679,112965,0,1756988840,13856.17903801999,-4.093500659997517,53040.734924640004 2025-09-04,12:27:22.000,247,11067657,112885,0,1756988841,13856.138620159989,-4.037107619995368,53040.74191176 2025-09-04,12:27:23.000,247,11067723,112925,0,1756988842,13856.152092779994,-3.994812839999213,53040.76287312 2025-09-04,12:27:24.000,247,11067713,112965,0,1756988843,13856.131883849994,-4.01596022999729,53040.72793752001 2025-09-04,12:27:25.000,247,11067691,112805,0,1756988844,13856.138620159989,-4.030058489996009,53040.76986024 2025-09-04,12:27:26.000,247,11067646,112645,0,1756988845,13856.091465989994,-4.01596022999729,53040.83973144 2025-09-04,12:27:27.000,247,11067643,112765,0,1756988846,13856.104938609998,-4.01596022999729,53040.7908216 2025-09-04,12:27:28.000,247,11067698,112925,0,1756988847,13856.098202299989,-4.01596022999729,53040.783834480004 2025-09-04,12:27:29.000,247,11067630,112965,0,1756988848,13856.098202299989,-3.9666163200017763,53040.783834480004 2025-09-04,12:27:30.000,247,11067671,112525,0,1756988849,13856.030839199993,-4.008911099997931,53040.79780872001 2025-09-04,12:27:31.000,247,11067721,112765,0,1756988850,13855.976948719988,-4.037107619995368,53040.804795840006 2025-09-04,12:27:32.000,247,11067632,112805,0,1756988851,13855.923058239998,-4.023009359996649,53040.74191176 2025-09-04,12:27:33.000,247,11067715,112765,0,1756988852,13855.943267169998,-4.044156750002003,53040.76287312 2025-09-04,12:27:34.000,247,11067688,112605,0,1756988853,13855.882640379998,-4.044156750002003,53040.67902768001 2025-09-04,12:27:35.000,247,11067605,112925,0,1756988854,13855.862431449998,-4.058255010000721,53040.76986024 2025-09-04,12:27:36.000,247,11067710,112605,0,1756988855,13855.862431449998,-4.0794023999987985,53040.76986024 2025-09-04,12:27:38.000,247,11067670,112765,0,1756988857,13855.808540969992,-4.072353269999439,53040.66505344 2025-09-04,12:27:39.000,247,11067642,112885,0,1756988858,13855.761386799997,-4.093500659997517,53040.67204056 2025-09-04,12:27:40.000,247,11067661,112765,0,1756988859,13855.747914179992,-4.086451529998158,53040.69998904 2025-09-04,12:27:41.000,247,11067722,112605,0,1756988860,13855.747914179992,-4.100549789996876,53040.66505344 2025-09-04,12:27:42.000,247,11067653,112685,0,1756988861,13855.714232630002,-4.107598919996235,53040.63011784001 2025-09-04,12:27:43.000,247,11067718,112605,0,1756988862,13855.707496319992,-4.100549789996876,53040.616143600004 2025-09-04,12:27:44.000,247,11067721,112885,0,1756988863,13855.653605840002,-4.135795440000948,53040.616143600004 2025-09-04,12:27:45.000,247,11067668,112845,0,1756988864,13855.700760009997,-4.1851393499964615,53040.60915648001 2025-09-04,12:27:46.000,247,11067671,112685,0,1756988865,13855.687287389992,-4.128746310001588,53040.567233760004 2025-09-04,12:27:47.000,247,11067672,112605,0,1756988866,13855.660342149997,-4.163991959998384,53040.60915648001 2025-09-04,12:27:48.000,247,11067740,112725,0,1756988867,13855.680551079997,-4.1851393499964615,53040.57422088 2025-09-04,12:27:49.000,247,11067631,113005,0,1756988868,13855.660342149997,-4.171041089997743,53040.567233760004 2025-09-04,12:27:50.000,247,11067696,112845,0,1756988869,13855.694023700002,-4.149893699999666,53040.5462724 2025-09-04,12:27:51.000,247,11067674,112685,0,1756988870,13855.694023700002,-4.142844570000307,53040.58120800001 2025-09-04,12:27:52.000,247,11067656,112565,0,1756988871,13855.667078459992,-4.135795440000948,53040.58120800001 2025-09-04,12:27:53.000,247,11067667,112605,0,1756988872,13855.687287389992,-4.114648049995594,53040.567233760004 2025-09-04,12:27:54.000,247,11067684,112765,0,1756988873,13855.653605840002,-4.114648049995594,53040.52531104 2025-09-04,12:27:55.000,247,11067712,112565,0,1756988874,13855.653605840002,-4.149893699999666,53040.567233760004 2025-09-04,12:27:56.000,247,11067685,112525,0,1756988875,13855.673814770002,-4.121697180002229,53040.57422088 2025-09-04,12:27:57.000,247,11067733,112845,0,1756988876,13855.660342149997,-4.100549789996876,53040.55325952 2025-09-04,12:27:58.000,247,11067672,112445,0,1756988877,13855.606451669992,-4.06530414000008,53040.49736256 2025-09-04,12:27:59.000,247,11067730,112965,0,1756988878,13855.613187980001,-4.0794023999987985,53040.52531104 2025-09-04,12:28:00.000,247,11067691,112565,0,1756988879,13855.640133219997,-4.037107619995368,53040.53229816 2025-09-04,12:28:01.000,247,11067662,112725,0,1756988880,13855.579506429996,-4.044156750002003,53040.53928528001 2025-09-04,12:28:02.000,247,11067704,112685,0,1756988881,13855.572770120001,-4.008911099997931,53040.55325952 2025-09-04,12:28:03.000,247,11067725,112845,0,1756988882,13855.525615949991,-3.9736654500011355,53040.567233760004 2025-09-04,12:28:04.000,247,11067645,112605,0,1756988883,13855.512143330001,-3.952518059995782,53040.53229816 2025-09-04,12:28:05.000,247,11067696,112565,0,1756988884,13855.464989159991,-3.9102232799996273,53040.50434968 2025-09-04,12:28:06.000,247,11067742,112685,0,1756988885,13855.40436236999,-3.83973197999876,53040.50434968 2025-09-04,12:28:07.000,247,11067660,112685,0,1756988886,13855.377417129996,-3.79038806999597,53040.46242696001 2025-09-04,12:28:08.000,247,11067730,112845,0,1756988887,13855.296581409995,-3.7551424199991743,53040.53229816 2025-09-04,12:28:09.000,247,11067656,112765,0,1756988888,13855.296581409995,-3.7269459000017378,53040.49037544001 2025-09-04,12:28:10.000,247,11067703,112925,0,1756988889,13855.31005403,-3.684651119998307,53040.448452720004 2025-09-04,12:28:11.000,247,11067664,112805,0,1756988890,13855.235954619995,-3.6212089499967988,53040.469414080006 2025-09-04,12:28:12.000,247,11067719,112565,0,1756988891,13855.16859152,-3.5577667799952906,53040.448452720004 2025-09-04,12:28:13.000,247,11067659,112765,0,1756988892,13855.16185520999,-3.5154719999991357,53040.420504240006 2025-09-04,12:28:14.000,247,11067711,112725,0,1756988893,13855.134909969995,-3.529570259997854,53040.399542880004 2025-09-04,12:28:15.000,247,11067711,112805,0,1756988894,13855.114701039995,-3.48022635000234,53040.41351712001 2025-09-04,12:28:16.000,247,11067712,112645,0,1756988895,13855.06081055999,-3.4449806999982684,53040.37858152 2025-09-04,12:28:17.000,247,11067675,112605,0,1756988896,13855.06754687,-3.43088243999955,53040.41351712001 2025-09-04,12:28:18.000,247,11067746,112485,0,1756988897,13855.094492109994,-3.4097350500014727,53040.34364592001 2025-09-04,12:28:19.000,247,11067707,112765,0,1756988898,13855.08101948999,-3.3885876599961193,53040.350633040005 2025-09-04,12:28:20.000,247,11067748,112845,0,1756988899,13855.08101948999,-3.38153852999676,53040.34364592001 2025-09-04,12:28:21.000,247,11067684,112965,0,1756988900,13855.08101948999,-3.3603911399986828,53040.29473608001 2025-09-04,12:28:22.000,247,11067708,112805,0,1756988901,13855.12817366,-3.3533420099993236,53040.35762016 2025-09-04,12:28:23.000,247,11067744,112765,0,1756988902,13855.155118899995,-3.3462928799999645,53040.31569744 2025-09-04,12:28:24.000,247,11067703,112485,0,1756988903,13855.195536759995,-3.423833310000191,53040.32268456001 2025-09-04,12:28:25.000,247,11067770,112925,0,1756988904,13855.22248199999,-3.43088243999955,53040.2667876 2025-09-04,12:28:26.000,247,11067728,113005,0,1756988905,13855.26289985999,-3.4520298299976275,53040.301723200006 2025-09-04,12:28:27.000,247,11067733,112445,0,1756988906,13855.296581409995,-3.466128089996346,53040.25980048 2025-09-04,12:28:28.000,247,11067645,112685,0,1756988907,13855.34373557999,-3.487275480001699,53040.27377472001 2025-09-04,12:28:29.000,247,11067676,112605,0,1756988908,13855.377417129996,-3.4943246100010583,53040.21787776 2025-09-04,12:28:30.000,247,11067706,112805,0,1756988909,13855.43130761,-3.5436685199965723,53040.25980048 2025-09-04,12:28:31.000,247,11067660,112845,0,1756988910,13855.444780229991,-3.529570259997854,53040.18992928 2025-09-04,12:28:32.000,247,11067722,112805,0,1756988911,13855.47172547,-3.5648159100019257,53040.252813360006 2025-09-04,12:28:33.000,247,11067659,112725,0,1756988912,13855.532352260001,-3.585963300000003,53040.22486488001 2025-09-04,12:28:34.000,247,11067717,112445,0,1756988913,13855.512143330001,-3.522521129998495,53040.1969164 2025-09-04,12:28:35.000,247,11067698,112965,0,1756988914,13855.532352260001,-3.5154719999991357,53040.25980048 2025-09-04,12:28:36.000,247,11067722,112765,0,1756988915,13855.485198089991,-3.522521129998495,53040.23883912 2025-09-04,12:28:37.000,247,11067728,112725,0,1756988916,13855.505407019991,-3.536619389997213,53040.182942160005 2025-09-04,12:28:38.000,247,11067672,112445,0,1756988917,13855.43130761,-3.5436685199965723,53040.22486488001 2025-09-04,12:28:39.000,247,11067675,112805,0,1756988918,13855.478461779996,-3.5154719999991357,53040.280761840004 2025-09-04,12:28:40.000,247,11067698,112965,0,1756988919,13855.45151654,-3.536619389997213,53040.252813360006 2025-09-04,12:28:41.000,247,11067711,112685,0,1756988920,13855.458252849996,-3.4943246100010583,53040.27377472001 2025-09-04,12:28:42.000,247,11067627,112685,0,1756988921,13855.417834989996,-3.4943246100010583,53040.25980048 2025-09-04,12:28:43.000,247,11067712,112845,0,1756988922,13855.41109868,-3.4943246100010583,53040.34364592001 2025-09-04,12:28:44.000,247,11067687,112565,0,1756988923,13855.41109868,-3.43088243999955,53040.25980048 2025-09-04,12:28:45.000,247,11067708,112605,0,1756988924,13855.41109868,-3.4449806999982684,53040.23883912 2025-09-04,12:28:46.000,247,11067725,112885,0,1756988925,13855.37068082,-3.416784180000832,53040.24582624001 2025-09-04,12:28:47.000,247,11067672,112805,0,1756988926,13855.37068082,-3.416784180000832,53040.231852000004 2025-09-04,12:28:48.000,247,11067653,112885,0,1756988927,13855.377417129996,-3.38153852999676,53040.252813360006 2025-09-04,12:28:49.000,247,11067700,112565,0,1756988928,13855.35047189,-3.374489399997401,53040.231852000004 2025-09-04,12:28:50.000,247,11067734,112725,0,1756988929,13855.357208199996,-3.3956367899954785,53040.280761840004 2025-09-04,12:28:51.000,247,11067744,112885,0,1756988930,13855.32352664999,-3.4026859200021136,53040.280761840004 2025-09-04,12:28:52.000,247,11067713,112605,0,1756988931,13855.34373557999,-3.374489399997401,53040.23883912 2025-09-04,12:28:53.000,247,11067717,112645,0,1756988932,13855.34373557999,-3.3956367899954785,53040.23883912 2025-09-04,12:28:54.000,247,11067678,112605,0,1756988933,13855.36394450999,-3.3956367899954785,53040.29473608001 2025-09-04,12:28:55.000,247,11067652,113005,0,1756988934,13855.316790339995,-3.374489399997401,53040.22486488001 2025-09-04,12:28:56.000,247,11067694,112765,0,1756988935,13855.31005403,-3.3885876599961193,53040.21787776 2025-09-04,12:28:57.000,247,11067739,112805,0,1756988936,13855.31005403,-3.416784180000832,53040.22486488001 2025-09-04,12:28:58.000,247,11067703,112765,0,1756988937,13855.35047189,-3.3956367899954785,53040.21787776 2025-09-04,12:28:59.000,247,11067645,112805,0,1756988938,13855.316790339995,-3.3956367899954785,53040.182942160005 2025-09-04,12:29:00.000,247,11067673,112885,0,1756988939,13855.296581409995,-3.38153852999676,53040.21089064 2025-09-04,12:29:01.000,247,11067674,112685,0,1756988940,13855.34373557999,-3.374489399997401,53040.21787776 2025-09-04,12:29:02.000,247,11067730,112605,0,1756988941,13855.36394450999,-3.3885876599961193,53040.21787776 2025-09-04,12:29:03.000,247,11067689,112845,0,1756988942,13855.357208199996,-3.423833310000191,53040.22486488001 2025-09-04,12:29:04.000,247,11067758,112845,0,1756988943,13855.34373557999,-3.3885876599961193,53040.2667876 2025-09-04,12:29:05.000,247,11067680,112685,0,1756988944,13855.336999269995,-3.4097350500014727,53040.252813360006 2025-09-04,12:29:06.000,247,11067689,112925,0,1756988945,13855.276372479995,-3.4379315699989093,53040.231852000004 2025-09-04,12:29:07.000,247,11067736,112765,0,1756988946,13855.30331771999,-3.4520298299976275,53040.17595504001 2025-09-04,12:29:08.000,247,11067682,112605,0,1756988947,13855.296581409995,-3.4520298299976275,53040.1969164 2025-09-04,12:29:09.000,247,11067707,112845,0,1756988948,13855.28310878999,-3.4449806999982684,53040.18992928 2025-09-04,12:29:10.000,247,11067701,112725,0,1756988949,13855.28310878999,-3.4520298299976275,53040.231852000004 2025-09-04,12:29:11.000,247,11067739,112725,0,1756988950,13855.22248199999,-3.48022635000234,53040.182942160005 2025-09-04,12:29:12.000,247,11067721,112765,0,1756988951,13855.24269092999,-3.473177219995705,53040.1619808 2025-09-04,12:29:13.000,247,11067731,112645,0,1756988952,13855.24269092999,-3.466128089996346,53040.18992928 2025-09-04,12:29:14.000,247,11067647,112805,0,1756988953,13855.20227306999,-3.4097350500014727,53040.21787776 2025-09-04,12:29:15.000,247,11067678,113005,0,1756988954,13855.14838259,-3.466128089996346,53040.21787776 2025-09-04,12:29:16.000,247,11067687,112725,0,1756988955,13855.114701039995,-3.4520298299976275,53040.21089064 2025-09-04,12:29:17.000,247,11067691,112445,0,1756988956,13855.14838259,-3.466128089996346,53040.16896792 2025-09-04,12:29:18.000,247,11067680,112445,0,1756988957,13855.10796473,-3.48022635000234,53040.20390352001 2025-09-04,12:29:19.000,247,11067707,112725,0,1756988958,13855.114701039995,-3.48022635000234,53040.17595504001 2025-09-04,12:29:20.000,247,11067680,112845,0,1756988959,13855.08101948999,-3.473177219995705,53040.21787776 2025-09-04,12:29:21.000,247,11067672,112885,0,1756988960,13855.04733794,-3.48022635000234,53040.1969164 2025-09-04,12:29:22.000,247,11067737,112725,0,1756988961,13855.04060162999,-3.487275480001699,53040.1969164 2025-09-04,12:29:23.000,247,11067653,112965,0,1756988962,13855.054074249994,-3.473177219995705,53040.18992928 2025-09-04,12:29:24.000,247,11067709,112765,0,1756988963,13855.054074249994,-3.487275480001699,53040.20390352001 2025-09-04,12:29:25.000,247,11067677,112605,0,1756988964,13855.00018376999,-3.5013737400004175,53040.134032320006 2025-09-04,12:29:26.000,247,11067663,112605,0,1756988965,13854.939556979989,-3.5084228699997766,53040.1619808 2025-09-04,12:29:27.000,247,11067656,112765,0,1756988966,13854.959765909989,-3.5577667799952906,53040.17595504001 2025-09-04,12:29:28.000,247,11067676,112805,0,1756988967,13854.939556979989,-3.571865040001285,53040.07114824 2025-09-04,12:29:29.000,247,11067624,112725,0,1756988968,13854.899139119989,-3.6141598199974396,53040.03621264001 2025-09-04,12:29:30.000,247,11067667,112525,0,1756988969,13854.905875429999,-3.6564546000008704,53040.064161120004 2025-09-04,12:29:31.000,247,11067690,112765,0,1756988970,13854.912611739994,-3.6564546000008704,53040.064161120004 2025-09-04,12:29:32.000,247,11067711,113125,0,1756988971,13854.899139119989,-3.684651119998307,53040.07114824 2025-09-04,12:29:33.000,247,11067682,112845,0,1756988972,13854.905875429999,-3.741044160000456,53040.05717400001 2025-09-04,12:29:34.000,247,11067699,112805,0,1756988973,13854.872193879994,-3.783338939996611,53040.07813536001 2025-09-04,12:29:35.000,247,11067704,112805,0,1756988974,13854.885666499998,-3.8115354600013234,53040.00826416001 2025-09-04,12:29:36.000,247,11067699,112605,0,1756988975,13854.865457569998,-3.8185845900006825,53039.99428992 2025-09-04,12:29:37.000,247,11067680,112685,0,1756988976,13854.858721259989,-3.8820267600021907,53040.00127704 2025-09-04,12:29:38.000,247,11067612,112845,0,1756988977,13854.818303399989,-3.896125020000909,53039.99428992 2025-09-04,12:29:39.000,247,11067700,112845,0,1756988978,13854.804830779998,-3.903174150000268,53040.015251280005 2025-09-04,12:29:40.000,247,11067709,112805,0,1756988979,13854.818303399989,-3.9595671899951412,53040.00127704 2025-09-04,12:29:41.000,247,11067679,112725,0,1756988980,13854.804830779998,-3.9877637099998537,53039.98730280001 2025-09-04,12:29:42.000,247,11067755,112685,0,1756988981,13854.811567089993,-3.9736654500011355,53039.95935432001 2025-09-04,12:29:43.000,247,11067740,112725,0,1756988982,13854.851984949993,-3.9666163200017763,53039.966341440006 2025-09-04,12:29:44.000,247,11067691,112645,0,1756988983,13854.811567089993,-3.9877637099998537,53039.945380080004 2025-09-04,12:29:45.000,247,11067773,112685,0,1756988984,13854.831776019993,-3.9736654500011355,53039.95935432001 2025-09-04,12:29:46.000,247,11067745,112565,0,1756988985,13854.818303399989,-3.9877637099998537,53039.93839296001 2025-09-04,12:29:47.000,247,11067710,112805,0,1756988986,13854.811567089993,-4.023009359996649,53039.9523672 2025-09-04,12:29:48.000,247,11067721,112605,0,1756988987,13854.818303399989,-4.001861969998572,53039.93140584 2025-09-04,12:29:49.000,247,11067694,112685,0,1756988988,13854.851984949993,-4.001861969998572,53039.92441872 2025-09-04,12:29:50.000,247,11067696,112765,0,1756988989,13854.899139119989,-3.9877637099998537,53039.95935432001 2025-09-04,12:29:51.000,247,11067737,112645,0,1756988990,13854.919348049989,-3.9736654500011355,53039.896470240004 2025-09-04,12:29:52.000,247,11067708,112405,0,1756988991,13854.905875429999,-3.9877637099998537,53039.93140584 2025-09-04,12:29:53.000,247,11067675,112605,0,1756988992,13854.932820669994,-4.008911099997931,53039.90345736 2025-09-04,12:29:54.000,247,11067724,112605,0,1756988993,13854.986711149999,-3.945468929996423,53039.847560400005 2025-09-04,12:29:55.000,247,11067663,112525,0,1756988994,13855.04733794,-3.9666163200017763,53039.86153464 2025-09-04,12:29:56.000,247,11067723,112605,0,1756988995,13855.054074249994,-3.9595671899951412,53039.896470240004 2025-09-04,12:29:57.000,247,11067703,112725,0,1756988996,13855.054074249994,-3.994812839999213,53039.87550888 2025-09-04,12:29:58.000,247,11067664,112645,0,1756988997,13855.0877558,-3.9666163200017763,53039.882496 2025-09-04,12:29:59.000,247,11067720,112765,0,1756988998,13855.10122841999,-3.952518059995782,53039.92441872 2025-09-04,12:30:00.000,247,11067686,112645,0,1756988999,13855.12143734999,-3.9313706699977047,53039.917431600006 2025-09-04,12:30:01.000,247,11067697,112805,0,1756989000,13855.12817366,-3.9807145800004946,53039.93140584 2025-09-04,12:30:02.000,247,11067672,112445,0,1756989001,13855.12817366,-3.9313706699977047,53039.92441872 2025-09-04,12:30:03.000,247,11067711,112525,0,1756989002,13855.16185520999,-3.9666163200017763,53039.83358616 2025-09-04,12:30:04.000,247,11067723,112725,0,1756989003,13855.195536759995,-3.9666163200017763,53039.92441872 2025-09-04,12:30:05.000,247,11067684,112965,0,1756989004,13855.215745689995,-3.9595671899951412,53039.882496 2025-09-04,12:30:06.000,247,11067735,113205,0,1756989005,13855.22921831,-4.001861969998572,53039.95935432001 2025-09-04,12:30:07.000,247,11067736,112485,0,1756989006,13855.20227306999,-3.9877637099998537,53039.95935432001 2025-09-04,12:30:08.000,247,11067771,112565,0,1756989007,13855.20227306999,-3.9807145800004946,53039.9523672 2025-09-04,12:30:09.000,247,11067702,112765,0,1756989008,13855.18880045,-3.945468929996423,53039.9523672 2025-09-04,12:30:10.000,247,11067725,112885,0,1756989009,13855.20900938,-3.945468929996423,53039.92441872 2025-09-04,12:30:11.000,247,11067665,112645,0,1756989010,13855.18880045,-3.8820267600021907,53039.9523672 2025-09-04,12:30:12.000,247,11067699,113005,0,1756989011,13855.14838259,-3.9243215399983455,53039.98031568 2025-09-04,12:30:13.000,247,11067724,112485,0,1756989012,13855.14838259,-3.9313706699977047,53039.98730280001 2025-09-04,12:30:14.000,247,11067676,112565,0,1756989013,13855.114701039995,-3.938419799997064,53039.93140584 2025-09-04,12:30:15.000,247,11067725,112605,0,1756989014,13855.114701039995,-3.9666163200017763,53039.93839296001 2025-09-04,12:30:16.000,247,11067732,112445,0,1756989015,13855.114701039995,-3.9595671899951412,53039.93140584 2025-09-04,12:30:17.000,247,11067698,112765,0,1756989016,13855.114701039995,-3.9736654500011355,53039.945380080004 2025-09-04,12:30:18.000,247,11067679,112725,0,1756989017,13855.12143734999,-3.9877637099998537,53039.98730280001 2025-09-04,12:30:19.000,247,11067668,113125,0,1756989018,13855.054074249994,-3.9807145800004946,53039.945380080004 2025-09-04,12:30:20.000,247,11067683,112805,0,1756989019,13855.054074249994,-4.01596022999729,53039.92441872 2025-09-04,12:30:21.000,247,11067704,112605,0,1756989020,13855.04060162999,-4.01596022999729,53039.9523672 2025-09-04,12:30:22.000,247,11067690,112765,0,1756989021,13855.054074249994,-3.9877637099998537,53039.92441872 2025-09-04,12:30:23.000,247,11067706,112805,0,1756989022,13855.04060162999,-4.001861969998572,53039.9523672 2025-09-04,12:30:24.000,247,11067642,112605,0,1756989023,13854.993447459994,-3.994812839999213,53039.9523672 2025-09-04,12:30:25.000,247,11067703,112685,0,1756989024,13855.033865319994,-4.001861969998572,53039.93140584 2025-09-04,12:30:26.000,247,11067710,112845,0,1756989025,13855.04060162999,-4.008911099997931,53039.966341440006 2025-09-04,12:30:27.000,247,11067683,112765,0,1756989026,13855.033865319994,-4.01596022999729,53039.945380080004 2025-09-04,12:30:28.000,247,11067778,112805,0,1756989027,13855.054074249994,-4.023009359996649,53039.88948312001 2025-09-04,12:30:29.000,247,11067719,112605,0,1756989028,13855.074283179994,-4.037107619995368,53039.92441872 2025-09-04,12:30:30.000,247,11067713,112845,0,1756989029,13855.054074249994,-4.044156750002003,53039.9523672 2025-09-04,12:30:31.000,247,11067770,112605,0,1756989030,13855.04733794,-4.072353269999439,53039.92441872 2025-09-04,12:30:32.000,247,11067719,112605,0,1756989031,13855.054074249994,-4.0794023999987985,53039.945380080004 2025-09-04,12:30:33.000,247,11067769,113085,0,1756989032,13855.033865319994,-4.128746310001588,53039.91044448001 2025-09-04,12:30:34.000,247,11067695,112805,0,1756989033,13855.0877558,-4.128746310001588,53040.00127704 2025-09-04,12:30:35.000,247,11067698,112605,0,1756989034,13855.02039269999,-4.192188479995821,53039.93839296001 2025-09-04,12:30:36.000,247,11067641,112685,0,1756989035,13855.04733794,-4.220385000000533,53039.966341440006 2025-09-04,12:30:37.000,247,11067679,112805,0,1756989036,13855.033865319994,-4.2344832599992515,53039.93140584 2025-09-04,12:30:38.000,247,11067710,112805,0,1756989037,13855.0877558,-4.24858151999797,53039.95935432001 2025-09-04,12:30:39.000,247,11067678,112925,0,1756989038,13855.094492109994,-4.276778039995406,53039.98730280001 2025-09-04,12:30:40.000,247,11067702,112925,0,1756989039,13855.074283179994,-4.3402202099969145,53040.015251280005 2025-09-04,12:30:41.000,247,11067732,112685,0,1756989040,13855.08101948999,-4.368416730001627,53040.02922552 2025-09-04,12:30:42.000,247,11067733,112845,0,1756989041,13855.074283179994,-4.361367600002268,53040.0222384 2025-09-04,12:30:43.000,247,11067685,112765,0,1756989042,13855.10796473,-4.438908029995218,53040.00127704 2025-09-04,12:30:44.000,247,11067768,112805,0,1756989043,13855.10122841999,-4.4459571600018535,53039.98031568 2025-09-04,12:30:45.000,247,11067682,112605,0,1756989044,13855.08101948999,-4.460055420000572,53040.015251280005 2025-09-04,12:30:46.000,247,11067675,112805,0,1756989045,13855.074283179994,-4.516448459995445,53040.00127704 2025-09-04,12:30:47.000,247,11067642,112645,0,1756989046,13855.08101948999,-4.52349759000208,53039.945380080004 2025-09-04,12:30:48.000,247,11067734,112805,0,1756989047,13855.114701039995,-4.4953010699973674,53040.015251280005 2025-09-04,12:30:49.000,247,11067657,112885,0,1756989048,13855.14164627999,-4.4953010699973674,53039.98730280001 2025-09-04,12:30:50.000,247,11067678,112765,0,1756989049,13855.12143734999,-4.530546720001439,53039.97332856 2025-09-04,12:30:51.000,247,11067724,112965,0,1756989050,13855.074283179994,-4.4953010699973674,53039.98730280001 2025-09-04,12:30:52.000,247,11067678,112685,0,1756989051,13855.0877558,-4.502350199996727,53040.015251280005 2025-09-04,12:30:53.000,247,11067644,112525,0,1756989052,13855.0877558,-4.488251939998008,53039.99428992 2025-09-04,12:30:54.000,247,11067754,112805,0,1756989053,13855.02039269999,-4.467104549999931,53040.00826416001 2025-09-04,12:30:55.000,247,11067661,112645,0,1756989054,13855.04733794,-4.4953010699973674,53040.04319976 2025-09-04,12:30:56.000,247,11067667,112725,0,1756989055,13855.027129009999,-4.410711509997782,53040.00127704 2025-09-04,12:30:57.000,247,11067689,112485,0,1756989056,13855.054074249994,-4.417760639997141,53040.03621264001 2025-09-04,12:30:58.000,247,11067657,112645,0,1756989057,13855.06081055999,-4.403662379998423,53040.05717400001 2025-09-04,12:30:59.000,247,11067683,112965,0,1756989058,13854.993447459994,-4.326121949998196,53040.0222384 2025-09-04,12:31:00.000,247,11067784,112605,0,1756989059,13855.00018376999,-4.312023689999478,53039.98031568 2025-09-04,12:31:01.000,247,11067734,112925,0,1756989060,13854.966502219999,-4.255630649997329,53039.99428992 2025-09-04,12:31:02.000,247,11067719,112725,0,1756989061,13854.986711149999,-4.2344832599992515,53040.0222384 2025-09-04,12:31:03.000,247,11067692,112765,0,1756989062,13854.973238529994,-4.192188479995821,53040.00826416001 2025-09-04,12:31:04.000,247,11067708,112605,0,1756989063,13854.953029599994,-4.178090219997102,53040.05717400001 2025-09-04,12:31:05.000,247,11067732,113005,0,1756989064,13854.966502219999,-4.107598919996235,53040.015251280005 2025-09-04,12:31:06.000,247,11067744,112605,0,1756989065,13854.926084359999,-4.06530414000008,53039.99428992 2025-09-04,12:31:07.000,247,11067749,112525,0,1756989066,13854.926084359999,-4.030058489996009,53040.02922552 2025-09-04,12:31:08.000,247,11067657,112645,0,1756989067,13854.912611739994,-4.001861969998572,53039.98730280001 2025-09-04,12:31:09.000,247,11067705,112805,0,1756989068,13854.939556979989,-3.9595671899951412,53040.03621264001 2025-09-04,12:31:10.000,247,11067754,112805,0,1756989069,13854.973238529994,-3.9243215399983455,53040.04319976 2025-09-04,12:31:11.000,247,11067671,112685,0,1756989070,13855.00018376999,-3.896125020000909,53040.015251280005 2025-09-04,12:31:12.000,247,11067782,112725,0,1756989071,13854.966502219999,-3.903174150000268,53040.07114824 2025-09-04,12:31:13.000,247,11067755,112645,0,1756989072,13855.00018376999,-3.8608793699968373,53040.05717400001 2025-09-04,12:31:14.000,247,11067746,112725,0,1756989073,13854.993447459994,-3.8820267600021907,53040.04319976 2025-09-04,12:31:15.000,247,11067750,112885,0,1756989074,13855.06081055999,-3.832682849999401,53040.04319976 2025-09-04,12:31:16.000,247,11067731,112645,0,1756989075,13855.114701039995,-3.8185845900006825,53040.0921096 2025-09-04,12:31:17.000,247,11067785,112845,0,1756989076,13855.16859152,-3.83973197999876,53040.07813536001 2025-09-04,12:31:18.000,247,11067667,112765,0,1756989077,13855.22921831,-3.8044863300019642,53040.04319976 2025-09-04,12:31:19.000,247,11067668,112805,0,1756989078,13855.20900938,-3.7762898099972517,53040.05717400001 2025-09-04,12:31:20.000,247,11067691,112725,0,1756989079,13855.24942724,-3.7762898099972517,53040.0921096 2025-09-04,12:31:21.000,247,11067696,112725,0,1756989080,13855.24942724,-3.741044160000456,53040.12005808 2025-09-04,12:31:22.000,247,11067726,112765,0,1756989081,13855.24269092999,-3.797437199995329,53040.14800656 2025-09-04,12:31:23.000,247,11067728,112805,0,1756989082,13855.24942724,-3.7551424199991743,53040.10608384001 2025-09-04,12:31:24.000,247,11067738,112685,0,1756989083,13855.215745689995,-3.7269459000017378,53040.12704520001 2025-09-04,12:31:25.000,247,11067710,112805,0,1756989084,13855.24942724,-3.7057985099963844,53040.0921096 2025-09-04,12:31:26.000,247,11067711,112805,0,1756989085,13855.2898451,-3.6494054700015113,53040.182942160005 2025-09-04,12:31:27.000,247,11067753,112725,0,1756989086,13855.28310878999,-3.677601989998948,53040.16896792 2025-09-04,12:31:28.000,247,11067681,112525,0,1756989087,13855.2898451,-3.677601989998948,53040.14101944 2025-09-04,12:31:29.000,247,11067669,112685,0,1756989088,13855.276372479995,-3.684651119998307,53040.14101944 2025-09-04,12:31:30.000,247,11067666,112605,0,1756989089,13855.26289985999,-3.7128476399957435,53040.14800656 2025-09-04,12:31:31.000,247,11067722,112525,0,1756989090,13855.26289985999,-3.733995030001097,53040.16896792 2025-09-04,12:31:32.000,247,11067736,112645,0,1756989091,13855.20900938,-3.7551424199991743,53040.16896792 2025-09-04,12:31:33.000,247,11067770,112725,0,1756989092,13855.215745689995,-3.7551424199991743,53040.22486488001 2025-09-04,12:31:34.000,247,11067693,112925,0,1756989093,13855.215745689995,-3.748093289999815,53040.20390352001 2025-09-04,12:31:35.000,247,11067764,112605,0,1756989094,13855.26289985999,-3.797437199995329,53040.25980048 2025-09-04,12:31:36.000,247,11067697,112845,0,1756989095,13855.26963617,-3.783338939996611,53040.28774896 2025-09-04,12:31:37.000,247,11067687,112765,0,1756989096,13855.26289985999,-3.8044863300019642,53040.28774896 2025-09-04,12:31:38.000,247,11067704,112925,0,1756989097,13855.256163549995,-3.846781109998119,53040.29473608001 2025-09-04,12:31:39.000,247,11067690,112885,0,1756989098,13855.26963617,-3.832682849999401,53040.350633040005 2025-09-04,12:31:40.000,247,11067680,112765,0,1756989099,13855.235954619995,-3.846781109998119,53040.31569744 2025-09-04,12:31:41.000,247,11067783,112645,0,1756989100,13855.22248199999,-3.903174150000268,53040.35762016 2025-09-04,12:31:42.000,247,11067685,112765,0,1756989101,13855.215745689995,-3.9172724099989864,53040.31569744 2025-09-04,12:31:43.000,247,11067733,112685,0,1756989102,13855.24269092999,-3.9172724099989864,53040.35762016 2025-09-04,12:31:44.000,247,11067716,112605,0,1756989103,13855.195536759995,-3.88907589000155,53040.399542880004 2025-09-04,12:31:45.000,247,11067694,112885,0,1756989104,13855.24942724,-3.938419799997064,53040.399542880004 2025-09-04,12:31:46.000,247,11067714,112525,0,1756989105,13855.20900938,-3.9313706699977047,53040.44146560001 2025-09-04,12:31:47.000,247,11067693,112925,0,1756989106,13855.20227306999,-3.9736654500011355,53040.399542880004 2025-09-04,12:31:48.000,247,11067710,112845,0,1756989107,13855.215745689995,-4.030058489996009,53040.39255576001 2025-09-04,12:31:49.000,247,11067726,112685,0,1756989108,13855.14164627999,-4.008911099997931,53040.39255576001 2025-09-04,12:31:50.000,247,11067700,112805,0,1756989109,13855.155118899995,-4.023009359996649,53040.44146560001 2025-09-04,12:31:51.000,247,11067709,112845,0,1756989110,13855.10122841999,-4.044156750002003,53040.448452720004 2025-09-04,12:31:52.000,247,11067738,112805,0,1756989111,13855.027129009999,-4.058255010000721,53040.36460728 2025-09-04,12:31:53.000,247,11067808,112925,0,1756989112,13855.00018376999,-4.093500659997517,53040.37159440001 2025-09-04,12:31:54.000,247,11067743,112525,0,1756989113,13854.97997483999,-4.121697180002229,53040.38556864 2025-09-04,12:31:55.000,247,11067752,112805,0,1756989114,13854.946293289999,-4.121697180002229,53040.34364592001 2025-09-04,12:31:56.000,247,11067710,112645,0,1756989115,13854.946293289999,-4.135795440000948,53040.38556864 2025-09-04,12:31:57.000,247,11067720,112765,0,1756989116,13854.872193879994,-4.149893699999666,53040.40653 2025-09-04,12:31:58.000,247,11067696,112805,0,1756989117,13854.825039709998,-4.149893699999666,53040.34364592001 2025-09-04,12:31:59.000,247,11067747,112725,0,1756989118,13854.750940299993,-4.142844570000307,53040.34364592001 2025-09-04,12:32:00.000,247,11067758,112845,0,1756989119,13854.690313509993,-4.171041089997743,53040.34364592001 2025-09-04,12:32:01.000,247,11067686,112765,0,1756989120,13854.636423030002,-4.135795440000948,53040.350633040005 2025-09-04,12:32:02.000,247,11067746,112645,0,1756989121,13854.616214100002,-4.135795440000948,53040.34364592001 2025-09-04,12:32:03.000,247,11067677,112685,0,1756989122,13854.528642069992,-4.121697180002229,53040.36460728 2025-09-04,12:32:04.000,247,11067777,112485,0,1756989123,13854.461278969997,-4.093500659997517,53040.23883912 2025-09-04,12:32:05.000,247,11067771,112805,0,1756989124,13854.461278969997,-4.051205880001362,53040.23883912 2025-09-04,12:32:06.000,247,11067708,112645,0,1756989125,13854.373706940001,-4.100549789996876,53040.24582624001 2025-09-04,12:32:07.000,247,11067699,112605,0,1756989126,13854.393915870001,-4.093500659997517,53040.29473608001 2025-09-04,12:32:08.000,247,11067703,112725,0,1756989127,13854.313080150001,-4.044156750002003,53040.2667876 2025-09-04,12:32:09.000,247,11067736,112685,0,1756989128,13854.313080150001,-4.01596022999729,53040.23883912 2025-09-04,12:32:10.000,247,11067745,112725,0,1756989129,13854.292871220001,-3.9736654500011355,53040.2667876 2025-09-04,12:32:11.000,247,11067754,112445,0,1756989130,13854.245717049991,-3.9595671899951412,53040.20390352001 2025-09-04,12:32:12.000,247,11067690,112845,0,1756989131,13854.205299189991,-3.9666163200017763,53040.182942160005 2025-09-04,12:32:13.000,247,11067696,112525,0,1756989132,13854.198562879996,-3.9313706699977047,53040.182942160005 2025-09-04,12:32:14.000,247,11067761,112685,0,1756989133,13854.19182657,-3.9172724099989864,53040.12005808 2025-09-04,12:32:15.000,247,11067683,112645,0,1756989134,13854.198562879996,-3.8679284999961965,53040.134032320006 2025-09-04,12:32:16.000,247,11067777,112285,0,1756989135,13854.205299189991,-3.853830239997478,53040.15499368001 2025-09-04,12:32:17.000,247,11067765,112685,0,1756989136,13854.198562879996,-3.83973197999876,53040.09909672 2025-09-04,12:32:18.000,247,11067682,112805,0,1756989137,13854.18509025999,-3.8256337200000416,53040.10608384001 2025-09-04,12:32:19.000,247,11067716,112765,0,1756989138,13854.178353949996,-3.797437199995329,53040.10608384001 2025-09-04,12:32:20.000,247,11067682,112925,0,1756989139,13854.23224443,-3.7621915499985334,53040.07813536001 2025-09-04,12:32:21.000,247,11067730,113005,0,1756989140,13854.265925979991,-3.7621915499985334,53040.113070960004 2025-09-04,12:32:22.000,247,11067711,112765,0,1756989141,13854.259189669996,-3.783338939996611,53040.085122480006 2025-09-04,12:32:23.000,247,11067697,112765,0,1756989142,13854.238980739996,-3.7551424199991743,53040.085122480006 2025-09-04,12:32:24.000,247,11067749,112725,0,1756989143,13854.238980739996,-3.7551424199991743,53040.09909672 2025-09-04,12:32:25.000,247,11067694,112605,0,1756989144,13854.265925979991,-3.733995030001097,53040.0921096 2025-09-04,12:32:26.000,247,11067695,112725,0,1756989145,13854.259189669996,-3.7198967699951027,53040.0921096 2025-09-04,12:32:27.000,247,11067734,112725,0,1756989146,13854.198562879996,-3.7198967699951027,53040.07813536001 2025-09-04,12:32:28.000,247,11067746,112805,0,1756989147,13854.18509025999,-3.6705528599995887,53040.07813536001 2025-09-04,12:32:29.000,247,11067738,112885,0,1756989148,13854.205299189991,-3.6635037300002296,53040.02922552 2025-09-04,12:32:30.000,247,11067685,112725,0,1756989149,13854.2120355,-3.6494054700015113,53040.04319976 2025-09-04,12:32:31.000,247,11067776,112645,0,1756989150,13854.137936089995,-3.6564546000008704,53040.03621264001 2025-09-04,12:32:32.000,247,11067741,112885,0,1756989151,13854.158145019996,-3.6705528599995887,53040.04319976 2025-09-04,12:32:33.000,247,11067687,112645,0,1756989152,13854.15140871,-3.642356340002152,53040.07114824 2025-09-04,12:32:34.000,247,11067699,112805,0,1756989153,13854.15140871,-3.6212089499967988,53040.02922552 2025-09-04,12:32:35.000,247,11067752,113045,0,1756989154,13854.19182657,-3.6635037300002296,53040.0222384 2025-09-04,12:32:36.000,247,11067754,112885,0,1756989155,13854.218771809996,-3.642356340002152,53040.00127704 2025-09-04,12:32:37.000,247,11067740,112725,0,1756989156,13854.205299189991,-3.6000615599987213,53039.966341440006 2025-09-04,12:32:38.000,247,11067731,112605,0,1756989157,13854.17161764,-3.6000615599987213,53040.00127704 2025-09-04,12:32:39.000,247,11067721,112805,0,1756989158,13854.17161764,-3.6000615599987213,53039.966341440006 2025-09-04,12:32:40.000,247,11067711,112725,0,1756989159,13854.18509025999,-3.593012429999362,53040.00826416001 2025-09-04,12:32:41.000,247,11067717,112805,0,1756989160,13854.15140871,-3.578914170000644,53039.98031568 2025-09-04,12:32:42.000,247,11067679,112765,0,1756989161,13854.12446346999,-3.5507176499959314,53039.97332856 2025-09-04,12:32:43.000,247,11067722,112765,0,1756989162,13854.117727159995,-3.571865040001285,53039.99428992 2025-09-04,12:32:44.000,247,11067710,112685,0,1756989163,13854.117727159995,-3.5436685199965723,53039.97332856 2025-09-04,12:32:45.000,247,11067714,112525,0,1756989164,13854.09078192,-3.522521129998495,53039.98730280001 2025-09-04,12:32:46.000,247,11067710,113005,0,1756989165,13854.08404560999,-3.5154719999991357,53039.966341440006 2025-09-04,12:32:47.000,247,11067700,112485,0,1756989166,13854.05036406,-3.5154719999991357,53039.9523672 2025-09-04,12:32:48.000,247,11067651,112765,0,1756989167,13854.06383667999,-3.571865040001285,53039.9523672 2025-09-04,12:32:49.000,247,11067743,112445,0,1756989168,13854.03015513,-3.5154719999991357,53039.91044448001 2025-09-04,12:32:50.000,247,11067771,112805,0,1756989169,13854.036891439995,-3.5013737400004175,53039.945380080004 2025-09-04,12:32:51.000,247,11067717,112725,0,1756989170,13854.03015513,-3.416784180000832,53039.917431600006 2025-09-04,12:32:52.000,247,11067767,112685,0,1756989171,13853.96952834,-3.4026859200021136,53039.882496 2025-09-04,12:32:53.000,247,11067697,113125,0,1756989172,13853.996473579995,-3.3956367899954785,53039.882496 2025-09-04,12:32:54.000,247,11067766,112445,0,1756989173,13854.02341881999,-3.3392437500006054,53039.896470240004 2025-09-04,12:32:55.000,247,11067768,112445,0,1756989174,13854.036891439995,-3.318096359995252,53039.847560400005 2025-09-04,12:32:56.000,247,11067721,112765,0,1756989175,13854.036891439995,458.50565559000097,53039.896470240004 2025-09-04,12:32:57.000,247,11067768,112605,0,1756989176,13854.04362774999,-3.2969489699971746,53039.86852176001 2025-09-04,12:32:58.000,247,11067766,112445,0,1756989177,13854.05036406,-3.1841628900001524,53039.896470240004 2025-09-04,12:32:59.000,247,11067757,112765,0,1756989178,13854.04362774999,-3.219408539996948,53039.896470240004 2025-09-04,12:33:00.000,247,11067781,112805,0,1756989179,13854.10425453999,-3.1348189799973625,53039.882496 2025-09-04,12:33:01.000,247,11067723,112685,0,1756989180,13854.11099085,-3.1489172399960808,53039.896470240004 2025-09-04,12:33:02.000,247,11067740,112965,0,1756989181,13854.13119978,-3.120720719998644,53039.93839296001 2025-09-04,12:33:03.000,247,11067715,112685,0,1756989182,13854.15140871,-3.099573330000567,53039.88948312001 2025-09-04,12:33:04.000,247,11067680,112645,0,1756989183,13854.12446346999,-3.014983770000981,53039.86153464 2025-09-04,12:33:05.000,247,11067738,112645,0,1756989184,13854.16488132999,-2.993836379995628,53039.882496 2025-09-04,12:33:06.000,247,11067716,112805,0,1756989185,13854.15140871,-2.993836379995628,53039.917431600006 2025-09-04,12:33:07.000,247,11067721,112845,0,1756989186,13854.14467239999,-2.9303942100013955,53039.90345736 2025-09-04,12:33:08.000,247,11067684,112885,0,1756989187,13854.13119978,-2.909246819996042,53039.91044448001 2025-09-04,12:33:09.000,247,11067718,112765,0,1756989188,13854.198562879996,-2.8810502999986056,53039.882496 2025-09-04,12:33:10.000,247,11067700,112765,0,1756989189,13854.178353949996,-2.84580465000181,53039.91044448001 2025-09-04,12:33:11.000,247,11067693,112885,0,1756989190,13854.19182657,-2.838755519995175,53039.88948312001 2025-09-04,12:33:12.000,247,11067704,112765,0,1756989191,13854.265925979991,-2.8176081299970974,53039.91044448001 2025-09-04,12:33:13.000,247,11067737,112765,0,1756989192,13854.299607529996,-2.8176081299970974,53039.88948312001 2025-09-04,12:33:14.000,247,11067753,112965,0,1756989193,13854.299607529996,-2.789411609999661,53039.88948312001 2025-09-04,12:33:15.000,247,11067749,112525,0,1756989194,13854.373706940001,-2.789411609999661,53039.882496 2025-09-04,12:33:16.000,247,11067725,113005,0,1756989195,13854.380443249996,-2.754165959995589,53039.98031568 2025-09-04,12:33:17.000,247,11067759,112565,0,1756989196,13854.400652179997,-2.74711682999623,53039.86153464 2025-09-04,12:33:18.000,247,11067731,112725,0,1756989197,13854.400652179997,-2.733018569997512,53039.92441872 2025-09-04,12:33:19.000,247,11067723,112965,0,1756989198,13854.407388489992,-2.7189203099987935,53039.966341440006 2025-09-04,12:33:20.000,247,11067783,112805,0,1756989199,13854.447806349992,-2.74711682999623,53039.97332856 2025-09-04,12:33:21.000,247,11067771,112765,0,1756989200,13854.468015279992,-2.6766255299953627,53039.98730280001 2025-09-04,12:33:22.000,247,11067737,112565,0,1756989201,13854.494960520002,-2.690723790001357,53039.9523672 2025-09-04,12:33:23.000,247,11067691,112725,0,1756989202,13854.515169450002,-2.683674660001998,53039.87550888 2025-09-04,12:33:24.000,247,11067688,112445,0,1756989203,13854.481487899997,-2.6554781399972853,53039.98031568 2025-09-04,12:33:25.000,247,11067730,112645,0,1756989204,13854.528642069992,-2.648429009997926,53040.00127704 2025-09-04,12:33:26.000,247,11067696,112685,0,1756989205,13854.542114689997,-2.648429009997926,53039.99428992 2025-09-04,12:33:27.000,247,11067730,112725,0,1756989206,13854.575796240002,-2.634330749999208,53040.02922552 2025-09-04,12:33:28.000,247,11067776,112565,0,1756989207,13854.582532549997,-2.6061342300017714,53040.00826416001 2025-09-04,12:33:29.000,247,11067772,112805,0,1756989208,13854.609477789993,-2.6202324900004896,53040.03621264001 2025-09-04,12:33:30.000,247,11067714,112485,0,1756989209,13854.602741479997,-2.592035969995777,53040.07813536001 2025-09-04,12:33:31.000,247,11067777,112605,0,1756989210,13854.629686719993,-2.5497411899996223,53040.0222384 2025-09-04,12:33:32.000,247,11067720,112725,0,1756989211,13854.616214100002,-2.577937709997059,53040.05018688 2025-09-04,12:33:33.000,247,11067718,112765,0,1756989212,13854.643159339998,-2.577937709997059,53040.0921096 2025-09-04,12:33:34.000,247,11067668,112885,0,1756989213,13854.737467679988,-2.535642930000904,53040.0921096 2025-09-04,12:33:35.000,247,11067726,112885,0,1756989214,13854.703786129998,-2.535642930000904,53040.12704520001 2025-09-04,12:33:36.000,247,11067729,112805,0,1756989215,13854.764412919998,-2.5074464099961915,53040.134032320006 2025-09-04,12:33:37.000,247,11067747,112845,0,1756989216,13854.757676609988,-2.486299019998114,53040.12704520001 2025-09-04,12:33:38.000,247,11067711,112805,0,1756989217,13854.804830779998,-2.4933481499974732,53040.18992928 2025-09-04,12:33:39.000,247,11067750,112605,0,1756989218,13854.804830779998,-2.486299019998114,53040.182942160005 2025-09-04,12:33:40.000,247,11067744,112605,0,1756989219,13854.811567089993,-2.4651516300000367,53040.18992928 2025-09-04,12:33:41.000,247,11067754,112765,0,1756989220,13854.804830779998,-2.429905979995965,53040.15499368001 2025-09-04,12:33:42.000,247,11067715,112765,0,1756989221,13854.825039709998,-2.429905979995965,53040.21787776 2025-09-04,12:33:43.000,247,11067731,112365,0,1756989222,13854.818303399989,-2.4651516300000367,53040.20390352001 2025-09-04,12:33:44.000,247,11067699,112325,0,1756989223,13854.811567089993,-2.4510533700013184,53040.20390352001 2025-09-04,12:33:45.000,247,11067712,112965,0,1756989224,13854.777885539988,-2.436955109995324,53040.21089064 2025-09-04,12:33:46.000,247,11067695,112885,0,1756989225,13854.777885539988,-2.422856849996606,53040.21089064 2025-09-04,12:33:47.000,247,11067738,112725,0,1756989226,13854.804830779998,-2.436955109995324,53040.22486488001 2025-09-04,12:33:48.000,247,11067713,112645,0,1756989227,13854.757676609988,-2.429905979995965,53040.24582624001 2025-09-04,12:33:49.000,247,11067693,112685,0,1756989228,13854.791358159993,-2.472200759999396,53040.23883912 2025-09-04,12:33:50.000,247,11067715,112885,0,1756989229,13854.744203989998,-2.5003972799968324,53040.280761840004 2025-09-04,12:33:51.000,247,11067669,112645,0,1756989230,13854.737467679988,-2.4933481499974732,53040.28774896 2025-09-04,12:33:52.000,247,11067702,112645,0,1756989231,13854.757676609988,-2.4933481499974732,53040.32268456001 2025-09-04,12:33:53.000,247,11067744,112605,0,1756989232,13854.757676609988,-2.4933481499974732,53040.36460728 2025-09-04,12:33:54.000,247,11067734,112805,0,1756989233,13854.784621849998,-2.5215446700021857,53040.35762016 2025-09-04,12:33:55.000,247,11067649,112725,0,1756989234,13854.791358159993,-2.486299019998114,53040.37159440001 2025-09-04,12:33:56.000,247,11067741,112645,0,1756989235,13854.831776019993,-2.5144955399955506,53040.42749136 2025-09-04,12:33:57.000,247,11067716,112805,0,1756989236,13854.804830779998,-2.5497411899996223,53040.420504240006 2025-09-04,12:33:58.000,247,11067741,112805,0,1756989237,13854.838512329989,-2.542692060000263,53040.44146560001 2025-09-04,12:33:59.000,247,11067699,112805,0,1756989238,13854.872193879994,-2.5497411899996223,53040.44146560001 2025-09-04,12:34:00.000,247,11067731,112725,0,1756989239,13854.858721259989,-2.535642930000904,53040.46242696001 2025-09-04,12:34:01.000,247,11067694,112765,0,1756989240,13854.899139119989,-2.5708885799976997,53040.469414080006 2025-09-04,12:34:02.000,247,11067772,112565,0,1756989241,13854.926084359999,-2.5567903199989814,53040.48338832 2025-09-04,12:34:03.000,247,11067745,112885,0,1756989242,13854.946293289999,-2.584986839996418,53040.49037544001 2025-09-04,12:34:04.000,247,11067681,112645,0,1756989243,13854.959765909989,-2.5708885799976997,53040.567233760004 2025-09-04,12:34:05.000,247,11067711,112725,0,1756989244,13854.993447459994,-2.6202324900004896,53040.5462724 2025-09-04,12:34:06.000,247,11067682,112845,0,1756989245,13855.00018376999,-2.6061342300017714,53040.56024664001 2025-09-04,12:34:07.000,247,11067673,112685,0,1756989246,13855.00018376999,-2.6131833600011305,53040.57422088 2025-09-04,12:34:08.000,247,11067672,112845,0,1756989247,13854.986711149999,-2.6061342300017714,53040.52531104 2025-09-04,12:34:09.000,247,11067680,112765,0,1756989248,13855.02039269999,-2.592035969995777,53040.58120800001 2025-09-04,12:34:10.000,247,11067699,112965,0,1756989249,13855.013656389994,-2.592035969995777,53040.616143600004 2025-09-04,12:34:11.000,247,11067681,112805,0,1756989250,13854.973238529994,-2.5990850999951363,53040.62313072 2025-09-04,12:34:12.000,247,11067782,112445,0,1756989251,13855.04060162999,-2.577937709997059,53040.637104960006 2025-09-04,12:34:13.000,247,11067694,112965,0,1756989252,13855.006920079999,-2.5708885799976997,53040.69998904 2025-09-04,12:34:14.000,247,11067727,112725,0,1756989253,13855.04060162999,-2.5497411899996223,53040.67902768001 2025-09-04,12:34:15.000,247,11067766,112605,0,1756989254,13855.02039269999,-2.528593800001545,53040.76986024 2025-09-04,12:34:16.000,247,11067769,112565,0,1756989255,13855.054074249994,-2.535642930000904,53040.72793752001 2025-09-04,12:34:17.000,247,11067683,112885,0,1756989256,13855.06754687,-2.479249889998755,53040.755886000006 2025-09-04,12:34:18.000,247,11067761,112725,0,1756989257,13855.054074249994,-2.479249889998755,53040.7908216 2025-09-04,12:34:19.000,247,11067753,112645,0,1756989258,13855.06081055999,-2.4440042400019593,53040.77684736001 2025-09-04,12:34:20.000,247,11067779,112805,0,1756989259,13855.054074249994,-2.4510533700013184,53040.804795840006 2025-09-04,12:34:21.000,247,11067762,112685,0,1756989260,13855.08101948999,-2.429905979995965,53040.81178296 2025-09-04,12:34:22.000,247,11067740,112445,0,1756989261,13855.12143734999,-2.4158077199972467,53040.83274432 2025-09-04,12:34:23.000,247,11067732,112965,0,1756989262,13855.18206413999,-2.38761119999981,53040.783834480004 2025-09-04,12:34:24.000,247,11067679,112645,0,1756989263,13855.175327829995,-2.38761119999981,53040.82575720001 2025-09-04,12:34:25.000,247,11067740,112885,0,1756989264,13855.26289985999,-2.324169029998302,53040.853705680005 2025-09-04,12:34:26.000,247,11067774,112725,0,1756989265,13855.24269092999,-2.3523655499957385,53040.88165416 2025-09-04,12:34:27.000,247,11067724,112805,0,1756989266,13855.276372479995,-2.373512940001092,53040.902615520004 2025-09-04,12:34:28.000,247,11067772,112685,0,1756989267,13855.28310878999,-2.331218159997661,53040.93755112 2025-09-04,12:34:29.000,247,11067705,112765,0,1756989268,13855.30331771999,-2.3594146799950977,53040.90960264 2025-09-04,12:34:30.000,247,11067718,112845,0,1756989269,13855.33026296,-2.3594146799950977,53040.930564 2025-09-04,12:34:31.000,247,11067715,112725,0,1756989270,13855.38415343999,-2.373512940001092,53040.972486720006 2025-09-04,12:34:32.000,247,11067733,112805,0,1756989271,13855.40436236999,-2.3594146799950977,53041.00742232 2025-09-04,12:34:33.000,247,11067724,112765,0,1756989272,13855.43130761,-2.380562070000451,53041.02838368 2025-09-04,12:34:34.000,247,11067711,112765,0,1756989273,13855.518879639996,-2.380562070000451,53041.00742232 2025-09-04,12:34:35.000,247,11067768,112605,0,1756989274,13855.552561190001,-2.366463810001733,53041.105242 2025-09-04,12:34:36.000,247,11067751,112805,0,1756989275,13855.559297499996,-2.436955109995324,53041.06331928001 2025-09-04,12:34:37.000,247,11067779,112845,0,1756989276,13855.592979050001,-2.4158077199972467,53041.09825488 2025-09-04,12:34:38.000,247,11067728,112925,0,1756989277,13855.640133219997,-2.4158077199972467,53041.09825488 2025-09-04,12:34:39.000,247,11067698,112725,0,1756989278,13855.673814770002,-2.422856849996606,53041.08428064001 2025-09-04,12:34:40.000,247,11067762,112645,0,1756989279,13855.720968939997,-2.4510533700013184,53041.14716472 2025-09-04,12:34:41.000,247,11067786,112885,0,1756989280,13855.747914179992,-2.4581025000006775,53041.14716472 2025-09-04,12:34:42.000,247,11067729,112725,0,1756989281,13855.808540969992,-2.4510533700013184,53041.16812608 2025-09-04,12:34:43.000,247,11067740,112685,0,1756989282,13855.828749899993,-2.472200759999396,53041.2449844 2025-09-04,12:34:44.000,247,11067713,112485,0,1756989283,13855.875904070002,-2.4581025000006775,53041.27293288 2025-09-04,12:34:45.000,247,11067755,112605,0,1756989284,13855.848958829993,-2.472200759999396,53041.258958640006 2025-09-04,12:34:46.000,247,11067704,112685,0,1756989285,13855.855695140002,-2.486299019998114,53041.307868480006 2025-09-04,12:34:47.000,247,11067685,112805,0,1756989286,13855.916321930003,-2.5215446700021857,53041.286907120004 2025-09-04,12:34:48.000,247,11067698,112765,0,1756989287,13855.875904070002,-2.5215446700021857,53041.37075256 2025-09-04,12:34:49.000,247,11067752,112685,0,1756989288,13855.875904070002,-2.4933481499974732,53041.37075256 2025-09-04,12:34:50.000,247,11067696,112685,0,1756989289,13855.862431449998,-2.5074464099961915,53041.356778320005 2025-09-04,12:34:51.000,247,11067716,112885,0,1756989290,13855.882640379998,-2.5074464099961915,53041.39870104001 2025-09-04,12:34:52.000,247,11067721,112645,0,1756989291,13855.929794549993,-2.5215446700021857,53041.44062376 2025-09-04,12:34:53.000,247,11067731,112805,0,1756989292,13855.943267169998,-2.535642930000904,53041.475559360006 2025-09-04,12:34:54.000,247,11067690,112445,0,1756989293,13855.916321930003,-2.5708885799976997,53041.454598000004 2025-09-04,12:34:55.000,247,11067770,113125,0,1756989294,13855.929794549993,-2.5497411899996223,53041.48254648 2025-09-04,12:34:56.000,247,11067770,112765,0,1756989295,13855.929794549993,-2.577937709997059,53041.51748208001 2025-09-04,12:34:57.000,247,11067774,112445,0,1756989296,13855.909585619993,-2.5638394499983406,53041.4895336 2025-09-04,12:34:58.000,247,11067692,112805,0,1756989297,13855.936530859988,-2.5708885799976997,53041.53145632 2025-09-04,12:34:59.000,247,11067748,112805,0,1756989298,13855.916321930003,-2.584986839996418,53041.58735328001 2025-09-04,12:35:00.000,247,11067804,112605,0,1756989299,13855.882640379998,-2.5990850999951363,53041.56639192001 2025-09-04,12:35:01.000,247,11067758,112685,0,1756989300,13855.848958829993,-2.6061342300017714,53041.58735328001 2025-09-04,12:35:02.000,247,11067733,112445,0,1756989301,13855.896113000003,-2.6131833600011305,53041.629276 2025-09-04,12:35:03.000,247,11067692,112685,0,1756989302,13855.889376689993,-2.634330749999208,53041.594340400006 2025-09-04,12:35:04.000,247,11067696,112525,0,1756989303,13855.862431449998,-2.634330749999208,53041.622288880004 2025-09-04,12:35:05.000,247,11067699,112765,0,1756989304,13855.889376689993,-2.6766255299953627,53041.67818584 2025-09-04,12:35:06.000,247,11067677,112565,0,1756989305,13855.848958829993,-2.6695763999960036,53041.66421160001 2025-09-04,12:35:07.000,247,11067689,112605,0,1756989306,13855.862431449998,-2.6695763999960036,53041.68517296001 2025-09-04,12:35:08.000,247,11067696,112605,0,1756989307,13855.875904070002,-2.6625272699966445,53041.6991472 2025-09-04,12:35:09.000,247,11067716,112645,0,1756989308,13855.889376689993,-2.690723790001357,53041.74805704 2025-09-04,12:35:10.000,247,11067804,112845,0,1756989309,13855.909585619993,-2.6695763999960036,53041.72709568 2025-09-04,12:35:11.000,247,11067702,112925,0,1756989310,13855.909585619993,-2.6625272699966445,53041.74805704 2025-09-04,12:35:12.000,247,11067699,112725,0,1756989311,13855.909585619993,-2.6766255299953627,53041.741069920005 2025-09-04,12:35:13.000,247,11067705,112805,0,1756989312,13855.923058239998,-2.690723790001357,53041.762031280006 2025-09-04,12:35:14.000,247,11067725,112765,0,1756989313,13855.950003479993,-2.690723790001357,53041.77600552 2025-09-04,12:35:15.000,247,11067750,112725,0,1756989314,13855.983685029998,-2.641379879998567,53041.73408280001 2025-09-04,12:35:16.000,247,11067750,112805,0,1756989315,13855.976948719988,-2.690723790001357,53041.73408280001 2025-09-04,12:35:17.000,247,11067741,113085,0,1756989316,13855.976948719988,-2.6625272699966445,53041.7690184 2025-09-04,12:35:18.000,247,11067705,112365,0,1756989317,13855.963476099998,-2.648429009997926,53041.810941120006 2025-09-04,12:35:19.000,247,11067784,112805,0,1756989318,13856.024102889998,-2.648429009997926,53041.81792824 2025-09-04,12:35:20.000,247,11067753,112685,0,1756989319,13855.990421339993,-2.6554781399972853,53041.79696688 2025-09-04,12:35:21.000,247,11067764,112845,0,1756989320,13856.030839199993,-2.634330749999208,53041.8388896 2025-09-04,12:35:22.000,247,11067772,112685,0,1756989321,13855.970212409993,-2.6061342300017714,53041.90177368001 2025-09-04,12:35:23.000,247,11067694,112725,0,1756989322,13855.976948719988,-2.5990850999951363,53041.957670640004 2025-09-04,12:35:24.000,247,11067749,113045,0,1756989323,13856.010630269993,-2.592035969995777,53041.929722160006 2025-09-04,12:35:25.000,247,11067791,112845,0,1756989324,13855.990421339993,-2.577937709997059,53041.93670928 2025-09-04,12:35:26.000,247,11067666,112685,0,1756989325,13856.010630269993,-2.5144955399955506,53041.99260624 2025-09-04,12:35:27.000,247,11067782,112765,0,1756989326,13856.037575509989,-2.5144955399955506,53041.99260624 2025-09-04,12:35:28.000,247,11067706,112845,0,1756989327,13856.037575509989,-2.479249889998755,53041.97164488001 2025-09-04,12:35:29.000,247,11067691,112805,0,1756989328,13856.037575509989,-2.4581025000006775,53042.04850320001 2025-09-04,12:35:30.000,247,11067685,112805,0,1756989329,13856.051048129993,-2.4017094599985285,53042.03452896 2025-09-04,12:35:31.000,247,11067686,112685,0,1756989330,13856.071257059994,-2.4158077199972467,53042.04850320001 2025-09-04,12:35:32.000,247,11067775,112725,0,1756989331,13856.037575509989,-2.436955109995324,53042.09042592001 2025-09-04,12:35:33.000,247,11067773,112645,0,1756989332,13855.976948719988,-2.4158077199972467,53042.10440016 2025-09-04,12:35:34.000,247,11067700,112805,0,1756989333,13855.997157649988,-2.38761119999981,53042.076451680005 2025-09-04,12:35:35.000,247,11067752,112805,0,1756989334,13855.997157649988,-2.3946603299991693,53042.09042592001 2025-09-04,12:35:36.000,247,11067735,112845,0,1756989335,13856.017366579988,-2.3594146799950977,53042.13933576001 2025-09-04,12:35:37.000,247,11067669,112965,0,1756989336,13856.051048129993,-2.3100707699995837,53042.11138728 2025-09-04,12:35:38.000,247,11067693,112685,0,1756989337,13856.044311819998,-2.317119899998943,53042.0834388 2025-09-04,12:35:39.000,247,11067773,112765,0,1756989338,13856.071257059994,-2.317119899998943,53042.146322880006 2025-09-04,12:35:40.000,247,11067711,112725,0,1756989339,13856.044311819998,-2.3030216400002246,53042.16029712 2025-09-04,12:35:41.000,247,11067772,112805,0,1756989340,13856.044311819998,-2.2959725100008654,53042.16728424001 2025-09-04,12:35:42.000,247,11067731,112685,0,1756989341,13856.037575509989,-2.2959725100008654,53042.15331 2025-09-04,12:35:43.000,247,11067711,112805,0,1756989342,13856.037575509989,-2.3030216400002246,53042.195232720005 2025-09-04,12:35:44.000,247,11067744,112765,0,1756989343,13855.990421339993,-2.2889233800015063,53042.17427136 2025-09-04,12:35:45.000,247,11067739,112725,0,1756989344,13855.943267169998,-2.317119899998943,53042.18125848 2025-09-04,12:35:46.000,247,11067728,112765,0,1756989345,13855.956739789988,-2.2889233800015063,53042.17427136 2025-09-04,12:35:47.000,247,11067698,112845,0,1756989346,13855.983685029998,-2.2959725100008654,53042.195232720005 2025-09-04,12:35:48.000,247,11067789,112685,0,1756989347,13855.956739789988,-2.3030216400002246,53042.244142560005 2025-09-04,12:35:49.000,247,11067786,112765,0,1756989348,13855.929794549993,-2.260726859996794,53042.18125848 2025-09-04,12:35:50.000,247,11067769,112645,0,1756989349,13855.916321930003,-2.2395794699987164,53042.23016832 2025-09-04,12:35:51.000,247,11067687,112605,0,1756989350,13855.950003479993,-2.2466285999980755,53042.27907816 2025-09-04,12:35:52.000,247,11067757,112645,0,1756989351,13855.909585619993,-2.2395794699987164,53042.23016832 2025-09-04,12:35:53.000,247,11067798,112845,0,1756989352,13855.882640379998,-2.1972846899952856,53042.293052400004 2025-09-04,12:35:54.000,247,11067707,112845,0,1756989353,13855.862431449998,-2.169088169997849,53042.28606528001 2025-09-04,12:35:55.000,247,11067743,112765,0,1756989354,13855.882640379998,-2.1126951299957,53042.33497512001 2025-09-04,12:35:56.000,247,11067755,112965,0,1756989355,13855.835486210002,-2.0844986099982634,53042.30003952 2025-09-04,12:35:57.000,247,11067707,112605,0,1756989356,13855.788332039992,-2.0351546999954735,53042.314013760006 2025-09-04,12:35:58.000,247,11067752,112725,0,1756989357,13855.808540969992,-2.0492529600014677,53042.27209104 2025-09-04,12:35:59.000,247,11067708,112765,0,1756989358,13855.768123109992,-1.9858107899999595,53042.28606528001 2025-09-04,12:36:00.000,247,11067732,112765,0,1756989359,13855.707496319992,-1.9787616600006004,53042.26510392001 2025-09-04,12:36:01.000,247,11067694,112965,0,1756989360,13855.720968939997,-1.9928599199993187,53042.28606528001 2025-09-04,12:36:02.000,247,11067682,112565,0,1756989361,13855.687287389992,-1.9858107899999595,53042.28606528001 2025-09-04,12:36:03.000,247,11067774,112805,0,1756989362,13855.714232630002,-1.9928599199993187,53042.34894936 2025-09-04,12:36:04.000,247,11067753,112525,0,1756989363,13855.700760009997,-1.964663400001882,53042.33497512001 2025-09-04,12:36:05.000,247,11067740,112765,0,1756989364,13855.673814770002,-1.9364668799971696,53042.34196224 2025-09-04,12:36:06.000,247,11067750,112525,0,1756989365,13855.727705249992,-1.9153194899990922,53042.362923600005 2025-09-04,12:36:07.000,247,11067776,112445,0,1756989366,13855.734441560002,-1.9505651399958879,53042.34894936 2025-09-04,12:36:08.000,247,11067759,112965,0,1756989367,13855.720968939997,-2.021056439996755,53042.32100088 2025-09-04,12:36:09.000,247,11067745,112725,0,1756989368,13855.673814770002,-2.056302090000827,53042.362923600005 2025-09-04,12:36:10.000,247,11067787,112765,0,1756989369,13855.687287389992,-2.0915477399976226,53042.34894936 2025-09-04,12:36:11.000,247,11067777,112885,0,1756989370,13855.714232630002,-2.119744260002335,53042.30702664001 2025-09-04,12:36:12.000,247,11067803,112725,0,1756989371,13855.741177869997,-2.16203903999849,53042.39087208 2025-09-04,12:36:13.000,247,11067737,112765,0,1756989372,13855.747914179992,-2.2395794699987164,53042.35593648001 2025-09-04,12:36:14.000,247,11067709,112605,0,1756989373,13855.727705249992,-2.267775989996153,53042.37689784 2025-09-04,12:36:15.000,247,11067778,112805,0,1756989374,13855.754650490002,-2.3030216400002246,53042.37689784 2025-09-04,12:36:16.000,247,11067761,112805,0,1756989375,13855.781595729997,-2.3453164199963794,53042.36991072 2025-09-04,12:36:17.000,247,11067711,112805,0,1756989376,13855.754650490002,-2.4158077199972467,53042.362923600005 2025-09-04,12:36:18.000,247,11067765,112725,0,1756989377,13855.727705249992,-2.429905979995965,53042.40484632001 2025-09-04,12:36:19.000,247,11067742,112725,0,1756989378,13855.700760009997,-2.5215446700021857,53042.41882056 2025-09-04,12:36:20.000,247,11067756,112845,0,1756989379,13855.680551079997,-2.5638394499983406,53042.362923600005 2025-09-04,12:36:21.000,247,11067767,112765,0,1756989380,13855.653605840002,-2.6061342300017714,53042.40484632001 2025-09-04,12:36:22.000,247,11067725,112645,0,1756989381,13855.673814770002,-2.6272816199998488,53042.40484632001 2025-09-04,12:36:23.000,247,11067749,112645,0,1756989382,13855.599715359996,-2.6766255299953627,53042.40484632001 2025-09-04,12:36:24.000,247,11067719,112525,0,1756989383,13855.552561190001,-2.6695763999960036,53042.35593648001 2025-09-04,12:36:25.000,247,11067785,112645,0,1756989384,13855.525615949991,-2.697772920000716,53042.37689784 2025-09-04,12:36:26.000,247,11067711,112685,0,1756989385,13855.444780229991,-2.7259694399981527,53042.41882056 2025-09-04,12:36:27.000,247,11067747,112605,0,1756989386,13855.357208199996,-2.7189203099987935,53042.43978192 2025-09-04,12:36:28.000,247,11067803,112845,0,1756989387,13855.33026296,-2.740067699996871,53042.43279480001 2025-09-04,12:36:29.000,247,11067732,112965,0,1756989388,13855.32352664999,-2.7259694399981527,53042.41882056 2025-09-04,12:36:30.000,247,11067834,112725,0,1756989389,13855.316790339995,-2.74711682999623,53042.43279480001 2025-09-04,12:36:31.000,247,11067846,112725,0,1756989390,13855.24942724,-2.7048220500000753,53042.39087208 2025-09-04,12:36:32.000,247,11067765,112925,0,1756989391,13855.235954619995,-2.697772920000716,53042.43279480001 2025-09-04,12:36:33.000,247,11067765,112525,0,1756989392,13855.14164627999,-2.7118711799994344,53042.43978192 2025-09-04,12:36:34.000,247,11067774,112845,0,1756989393,13855.074283179994,-2.7048220500000753,53042.41882056 2025-09-04,12:36:35.000,247,11067758,112685,0,1756989394,13855.054074249994,-2.690723790001357,53042.40484632001 2025-09-04,12:36:36.000,247,11067726,112485,0,1756989395,13854.993447459994,-2.697772920000716,53042.43978192 2025-09-04,12:36:37.000,247,11067774,112645,0,1756989396,13854.939556979989,-2.7259694399981527,53042.37689784 2025-09-04,12:36:38.000,247,11067775,112685,0,1756989397,13854.899139119989,-2.7189203099987935,53042.38388496001 2025-09-04,12:36:39.000,247,11067791,112605,0,1756989398,13854.878930189989,-2.690723790001357,53042.37689784 2025-09-04,12:36:40.000,247,11067720,113045,0,1756989399,13854.892402809994,-2.683674660001998,53042.36991072 2025-09-04,12:36:41.000,247,11067800,112765,0,1756989400,13854.858721259989,-2.7118711799994344,53042.362923600005 2025-09-04,12:36:42.000,247,11067755,112685,0,1756989401,13854.784621849998,-2.6766255299953627,53042.3978592 2025-09-04,12:36:43.000,247,11067721,112685,0,1756989402,13854.744203989998,-2.683674660001998,53042.35593648001 2025-09-04,12:36:44.000,247,11067729,112885,0,1756989403,13854.663368269998,-2.697772920000716,53042.32100088 2025-09-04,12:36:45.000,247,11067785,112805,0,1756989404,13854.616214100002,-2.697772920000716,53042.362923600005 2025-09-04,12:36:46.000,247,11067791,112725,0,1756989405,13854.542114689997,-2.733018569997512,53042.32100088 2025-09-04,12:36:47.000,247,11067766,112805,0,1756989406,13854.542114689997,-2.740067699996871,53042.28606528001 2025-09-04,12:36:48.000,247,11067737,112525,0,1756989407,13854.508433139992,-2.740067699996871,53042.25112968 2025-09-04,12:36:49.000,247,11067764,112965,0,1756989408,13854.434333730002,-2.803509869998379,53042.25112968 2025-09-04,12:36:50.000,247,11067826,112565,0,1756989409,13854.353498010001,-2.789411609999661,53042.25811680001 2025-09-04,12:36:51.000,247,11067810,113005,0,1756989410,13854.286134909991,-2.79646073999902,53042.18125848 2025-09-04,12:36:52.000,247,11067755,112765,0,1756989411,13854.2120355,-2.8246572599964566,53042.195232720005 2025-09-04,12:36:53.000,247,11067771,112445,0,1756989412,13854.17161764,-2.859902910000528,53042.17427136 2025-09-04,12:36:54.000,247,11067788,112645,0,1756989413,13854.137936089995,-2.859902910000528,53042.17427136 2025-09-04,12:36:55.000,247,11067761,112685,0,1756989414,13854.12446346999,-2.9162959499954013,53042.13933576001 2025-09-04,12:36:56.000,247,11067744,112365,0,1756989415,13854.08404560999,-3.000885510002263,53042.0834388 2025-09-04,12:36:57.000,247,11067779,112885,0,1756989416,13854.057100369995,-2.9797381199969095,53042.06247744 2025-09-04,12:36:58.000,247,11067833,112965,0,1756989417,13854.06383667999,-2.958590729998832,53042.0135676 2025-09-04,12:36:59.000,247,11067787,112805,0,1756989418,13854.036891439995,-2.9797381199969095,53042.03452896 2025-09-04,12:37:00.000,247,11067755,112925,0,1756989419,13853.98300095999,-3.007934640001622,53042.02055472001 2025-09-04,12:37:01.000,247,11067796,112645,0,1756989420,13854.03015513,-3.0361311599990586,53042.03452896 2025-09-04,12:37:02.000,247,11067776,112965,0,1756989421,13854.016682509995,-3.0713768099958543,53042.027541840005 2025-09-04,12:37:03.000,247,11067754,112765,0,1756989422,13854.036891439995,-3.0925242000012076,53041.957670640004 2025-09-04,12:37:04.000,247,11067791,112645,0,1756989423,13854.04362774999,-3.1418681099967216,53041.97164488001 2025-09-04,12:37:05.000,247,11067732,112845,0,1756989424,13854.06383667999,-3.163015500002075,53041.96465776 2025-09-04,12:37:06.000,247,11067795,112805,0,1756989425,13854.09078192,-3.1771137600007933,53041.9436964 2025-09-04,12:37:07.000,247,11067765,112845,0,1756989426,13854.11099085,-3.1841628900001524,53042.00658048 2025-09-04,12:37:08.000,247,11067734,112645,0,1756989427,13854.13119978,-3.1489172399960808,53041.929722160006 2025-09-04,12:37:09.000,247,11067792,113125,0,1756989428,13854.12446346999,-3.212359409997589,53041.95068352001 2025-09-04,12:37:10.000,247,11067781,112765,0,1756989429,13854.15140871,-3.2476050600016606,53041.91574792 2025-09-04,12:37:11.000,247,11067781,112685,0,1756989430,13854.13119978,-3.2405559300023015,53041.92273504001 2025-09-04,12:37:12.000,247,11067798,112725,0,1756989431,13854.12446346999,-3.325145490001887,53041.9436964 2025-09-04,12:37:13.000,247,11067772,112685,0,1756989432,13854.137936089995,-3.311047229995893,53041.97164488001 2025-09-04,12:37:14.000,247,11067752,112565,0,1756989433,13854.14467239999,-3.332194620001246,53041.95068352001 2025-09-04,12:37:15.000,247,11067746,112645,0,1756989434,13854.178353949996,-3.3603911399986828,53041.93670928 2025-09-04,12:37:16.000,247,11067783,112845,0,1756989435,13854.15140871,-3.38153852999676,53041.95068352001 2025-09-04,12:37:17.000,247,11067745,112645,0,1756989436,13854.15140871,-3.3603911399986828,53041.96465776 2025-09-04,12:37:18.000,247,11067799,112805,0,1756989437,13854.16488132999,-3.4026859200021136,53041.92273504001 2025-09-04,12:37:19.000,247,11067799,112565,0,1756989438,13854.10425453999,-3.367440269998042,53041.978632000006 2025-09-04,12:37:20.000,247,11067735,112765,0,1756989439,13854.117727159995,-3.3462928799999645,53042.06946456001 2025-09-04,12:37:21.000,247,11067815,112845,0,1756989440,13854.097518229995,-3.374489399997401,53042.04151608 2025-09-04,12:37:22.000,247,11067810,112805,0,1756989441,13854.097518229995,-3.3956367899954785,53041.90177368001 2025-09-04,12:37:23.000,247,11067811,112925,0,1756989442,13854.097518229995,-3.374489399997401,53041.92273504001 2025-09-04,12:37:24.000,247,11067779,112885,0,1756989443,13854.07057299,-3.311047229995893,53041.99959336001 2025-09-04,12:37:25.000,247,11067795,113125,0,1756989444,13854.02341881999,-3.311047229995893,53041.91574792 2025-09-04,12:37:26.000,247,11067807,112605,0,1756989445,13854.00320988999,-3.2898998399978154,53041.95068352001 2025-09-04,12:37:27.000,247,11067812,112725,0,1756989446,13853.96952834,-3.261703320000379,53041.978632000006 2025-09-04,12:37:28.000,247,11067711,112565,0,1756989447,13853.96279202999,-3.20531027999823,53041.91574792 2025-09-04,12:37:29.000,247,11067785,112845,0,1756989448,13853.94931941,-3.15596636999544,53042.00658048 2025-09-04,12:37:30.000,247,11067731,112805,0,1756989449,13853.90890155,-3.163015500002075,53041.96465776 2025-09-04,12:37:31.000,247,11067769,112765,0,1756989450,13853.88195630999,-3.1348189799973625,53041.97164488001 2025-09-04,12:37:32.000,247,11067784,112765,0,1756989451,13853.834802139994,-3.0784259399952134,53041.929722160006 2025-09-04,12:37:33.000,247,11067786,112645,0,1756989452,13853.794384279994,-3.050229419997777,53041.96465776 2025-09-04,12:37:34.000,247,11067789,112725,0,1756989453,13853.76070272999,-3.0431802899984177,53041.95068352001 2025-09-04,12:37:35.000,247,11067770,112925,0,1756989454,13853.740493799989,-2.951541599999473,53041.908760800005 2025-09-04,12:37:36.000,247,11067798,112645,0,1756989455,13853.727021179999,-2.8880994299979648,53041.91574792 2025-09-04,12:37:37.000,247,11067777,112605,0,1756989456,13853.706812249999,-2.8669520399998873,53041.9436964 2025-09-04,12:37:38.000,247,11067796,112885,0,1756989457,13853.713548559994,-2.8317063899958157,53041.91574792 2025-09-04,12:37:39.000,247,11067749,112805,0,1756989458,13853.713548559994,-2.8317063899958157,53041.89478656 2025-09-04,12:37:40.000,247,11067766,112845,0,1756989459,13853.673130699994,-2.8740011699992465,53041.83190248001 2025-09-04,12:37:41.000,247,11067819,112765,0,1756989460,13853.619240219989,-2.79646073999902,53041.83190248001 2025-09-04,12:37:42.000,247,11067800,112685,0,1756989461,13853.646185459998,-2.7753133500009426,53041.90177368001 2025-09-04,12:37:43.000,247,11067756,112725,0,1756989462,13853.632712839993,-2.7823624800003017,53041.86683808 2025-09-04,12:37:44.000,247,11067717,112445,0,1756989463,13853.625976529998,-2.733018569997512,53041.83190248001 2025-09-04,12:37:45.000,247,11067782,112885,0,1756989464,13853.659658079989,-2.7118711799994344,53041.84587672 2025-09-04,12:37:46.000,247,11067752,112845,0,1756989465,13853.659658079989,-2.690723790001357,53041.81792824 2025-09-04,12:37:47.000,247,11067769,112765,0,1756989466,13853.646185459998,-2.634330749999208,53041.810941120006 2025-09-04,12:37:48.000,247,11067797,112725,0,1756989467,13853.673130699994,-2.641379879998567,53041.83190248001 2025-09-04,12:37:49.000,247,11067821,112765,0,1756989468,13853.686603319999,-2.6131833600011305,53041.81792824 2025-09-04,12:37:50.000,247,11067758,112525,0,1756989469,13853.659658079989,-2.592035969995777,53041.79696688 2025-09-04,12:37:51.000,247,11067828,112725,0,1756989470,13853.666394389998,-2.6061342300017714,53041.810941120006 2025-09-04,12:37:52.000,247,11067787,112685,0,1756989471,13853.686603319999,-2.577937709997059,53041.81792824 2025-09-04,12:37:53.000,247,11067799,112725,0,1756989472,13853.632712839993,-2.5567903199989814,53041.83190248001 2025-09-04,12:37:54.000,247,11067843,112725,0,1756989473,13853.713548559994,-2.4933481499974732,53041.789979760004 2025-09-04,12:37:55.000,247,11067748,112405,0,1756989474,13853.693339629994,-2.528593800001545,53041.810941120006 2025-09-04,12:37:56.000,247,11067736,112685,0,1756989475,13853.720284869989,-2.5144955399955506,53041.72010856 2025-09-04,12:37:57.000,247,11067747,112765,0,1756989476,13853.686603319999,-2.4651516300000367,53041.73408280001 2025-09-04,12:37:58.000,247,11067841,112885,0,1756989477,13853.686603319999,-2.4510533700013184,53041.80395400001 2025-09-04,12:37:59.000,247,11067810,112765,0,1756989478,13853.740493799989,-2.4933481499974732,53041.74805704 2025-09-04,12:38:00.000,247,11067818,112805,0,1756989479,13853.733757489994,-2.4651516300000367,53041.741069920005 2025-09-04,12:38:01.000,247,11067765,113005,0,1756989480,13853.753966419994,-2.472200759999396,53041.762031280006 2025-09-04,12:38:02.000,247,11067756,112725,0,1756989481,13853.834802139994,-2.4440042400019593,53041.810941120006 2025-09-04,12:38:03.000,247,11067803,112805,0,1756989482,13853.90216523999,-2.4440042400019593,53041.74805704 2025-09-04,12:38:04.000,247,11067839,112645,0,1756989483,13853.90890155,-2.479249889998755,53041.82491536 2025-09-04,12:38:05.000,247,11067762,112765,0,1756989484,13853.92237416999,-2.5003972799968324,53041.82491536 2025-09-04,12:38:06.000,247,11067809,112685,0,1756989485,13853.935846789995,-2.5215446700021857,53041.83190248001 2025-09-04,12:38:07.000,247,11067775,112205,0,1756989486,13854.00320988999,-2.5215446700021857,53041.8388896 2025-09-04,12:38:08.000,247,11067787,112405,0,1756989487,13854.0099462,-2.535642930000904,53041.80395400001 2025-09-04,12:38:09.000,247,11067768,112645,0,1756989488,13854.077309299995,-2.5144955399955506,53041.82491536 2025-09-04,12:38:10.000,247,11067793,113005,0,1756989489,13854.117727159995,-2.5003972799968324,53041.78299264001 2025-09-04,12:38:11.000,247,11067793,112725,0,1756989490,13854.10425453999,-2.5003972799968324,53041.78299264001 2025-09-04,12:38:12.000,247,11067754,112765,0,1756989491,13854.13119978,-2.535642930000904,53041.82491536 2025-09-04,12:38:13.000,247,11067775,112605,0,1756989492,13854.12446346999,-2.5567903199989814,53041.79696688 2025-09-04,12:38:14.000,247,11067840,112645,0,1756989493,13854.09078192,-2.5567903199989814,53041.859850960005 2025-09-04,12:38:15.000,247,11067755,112445,0,1756989494,13854.05036406,-2.5144955399955506,53041.8738252 2025-09-04,12:38:16.000,247,11067760,112965,0,1756989495,13854.016682509995,-2.5215446700021857,53041.81792824 2025-09-04,12:38:17.000,247,11067756,112685,0,1756989496,13853.96952834,-2.542692060000263,53041.8738252 2025-09-04,12:38:18.000,247,11067850,112765,0,1756989497,13853.956055719995,-2.5708885799976997,53041.84587672 2025-09-04,12:38:19.000,247,11067786,112885,0,1756989498,13853.92911048,-2.592035969995777,53041.88779944 2025-09-04,12:38:20.000,247,11067826,112965,0,1756989499,13853.88869262,-2.5567903199989814,53041.88081232001 2025-09-04,12:38:21.000,247,11067782,112885,0,1756989500,13853.82132951999,-2.6131833600011305,53041.84587672 2025-09-04,12:38:22.000,247,11067790,112805,0,1756989501,13853.753966419994,-2.5708885799976997,53041.84587672 2025-09-04,12:38:23.000,247,11067825,112805,0,1756989502,13853.727021179999,-2.5638394499983406,53041.84587672 2025-09-04,12:38:24.000,247,11067839,112805,0,1756989503,13853.727021179999,-2.584986839996418,53041.8738252 2025-09-04,12:38:25.000,247,11067793,112765,0,1756989504,13853.686603319999,-2.5497411899996223,53041.84587672 2025-09-04,12:38:26.000,247,11067763,112605,0,1756989505,13853.673130699994,-2.6131833600011305,53041.83190248001 2025-09-04,12:38:27.000,247,11067757,112765,0,1756989506,13853.659658079989,-2.6272816199998488,53041.84587672 2025-09-04,12:38:28.000,247,11067788,112765,0,1756989507,13853.599031289988,-2.6131833600011305,53041.82491536 2025-09-04,12:38:29.000,247,11067820,112525,0,1756989508,13853.578822359988,-2.6202324900004896,53041.86683808 2025-09-04,12:38:30.000,247,11067772,112685,0,1756989509,13853.558613429988,-2.641379879998567,53041.82491536 2025-09-04,12:38:31.000,247,11067835,112685,0,1756989510,13853.450832469993,-2.6554781399972853,53041.762031280006 2025-09-04,12:38:32.000,247,11067767,112725,0,1756989511,13853.430623539993,-2.6695763999960036,53041.72709568 2025-09-04,12:38:33.000,247,11067857,112565,0,1756989512,13853.430623539993,-2.7048220500000753,53041.741069920005 2025-09-04,12:38:34.000,247,11067822,112725,0,1756989513,13853.390205679993,-2.74711682999623,53041.7690184 2025-09-04,12:38:35.000,247,11067810,112765,0,1756989514,13853.329578889992,-2.74711682999623,53041.741069920005 2025-09-04,12:38:36.000,247,11067807,112725,0,1756989515,13853.329578889992,-2.7753133500009426,53041.692160080005 2025-09-04,12:38:37.000,247,11067815,112645,0,1756989516,13853.383469369997,-2.789411609999661,53041.692160080005 2025-09-04,12:38:38.000,247,11067795,112605,0,1756989517,13853.396941990002,-2.838755519995175,53041.68517296001 2025-09-04,12:38:39.000,247,11067743,112965,0,1756989518,13853.410414609993,-2.8740011699992465,53041.67119872 2025-09-04,12:38:40.000,247,11067757,112805,0,1756989519,13853.396941990002,-2.9162959499954013,53041.67818584 2025-09-04,12:38:41.000,247,11067754,112565,0,1756989520,13853.343051509997,-2.951541599999473,53041.66421160001 2025-09-04,12:38:42.000,247,11067795,112725,0,1756989521,13853.316106270002,-2.9656398599981912,53041.65722448 2025-09-04,12:38:43.000,247,11067830,112845,0,1756989522,13853.316106270002,-3.050229419997777,53041.67119872 2025-09-04,12:38:44.000,247,11067798,112485,0,1756989523,13853.316106270002,-3.099573330000567,53041.66421160001 2025-09-04,12:38:45.000,247,11067817,112965,0,1756989524,13853.390205679993,-3.1489172399960808,53041.61530176001 2025-09-04,12:38:46.000,247,11067787,112565,0,1756989525,13853.369996749992,-3.1912120199995115,53041.594340400006 2025-09-04,12:38:47.000,247,11067793,112405,0,1756989526,13853.437359850002,-3.2828507099984563,53041.594340400006 2025-09-04,12:38:48.000,247,11067739,112805,0,1756989527,13853.376733060002,-3.268752449999738,53041.573379040005 2025-09-04,12:38:49.000,247,11067794,112845,0,1756989528,13853.396941990002,-3.311047229995893,53041.55241768 2025-09-04,12:38:50.000,247,11067759,112445,0,1756989529,13853.363260439997,-3.3462928799999645,53041.56639192001 2025-09-04,12:38:51.000,247,11067784,112525,0,1756989530,13853.423887229997,-3.3956367899954785,53041.573379040005 2025-09-04,12:38:52.000,247,11067744,112885,0,1756989531,13853.484514019998,-3.4026859200021136,53041.5594048 2025-09-04,12:38:53.000,247,11067749,112565,0,1756989532,13853.518195569988,-3.4097350500014727,53041.54543056001 2025-09-04,12:38:54.000,247,11067686,112805,0,1756989533,13853.464305089998,-3.4590789599969867,53041.63626312001 2025-09-04,12:38:55.000,247,11067770,112485,0,1756989534,13853.410414609993,-3.4449806999982684,53041.55241768 2025-09-04,12:38:56.000,247,11067822,112725,0,1756989535,13853.437359850002,-3.4379315699989093,53041.594340400006 2025-09-04,12:38:57.000,247,11067750,112645,0,1756989536,13853.410414609993,-3.43088243999955,53041.5594048 2025-09-04,12:38:58.000,247,11067858,112925,0,1756989537,13853.356524130002,-3.4590789599969867,53041.622288880004 2025-09-04,12:38:59.000,247,11067723,112845,0,1756989538,13853.329578889992,-3.43088243999955,53041.594340400006 2025-09-04,12:39:00.000,247,11067780,112805,0,1756989539,13853.289161029992,-3.466128089996346,53041.573379040005 2025-09-04,12:39:01.000,247,11067803,112685,0,1756989540,13853.282424719997,-3.423833310000191,53041.54543056001 2025-09-04,12:39:02.000,247,11067798,112605,0,1756989541,13853.275688410002,-3.473177219995705,53041.5594048 2025-09-04,12:39:03.000,247,11067797,112605,0,1756989542,13853.255479480002,-3.4520298299976275,53041.53145632 2025-09-04,12:39:04.000,247,11067744,113045,0,1756989543,13853.140962209996,-3.416784180000832,53041.53145632 2025-09-04,12:39:05.000,247,11067758,112685,0,1756989544,13853.154434830001,-3.423833310000191,53041.58735328001 2025-09-04,12:39:06.000,247,11067810,112885,0,1756989545,13853.127489589991,-3.4026859200021136,53041.53145632 2025-09-04,12:39:07.000,247,11067765,112805,0,1756989546,13853.093808040001,-3.4379315699989093,53041.5594048 2025-09-04,12:39:08.000,247,11067771,112645,0,1756989547,13853.066862799991,-3.4449806999982684,53041.524469200005 2025-09-04,12:39:09.000,247,11067793,112805,0,1756989548,13853.026444939991,-3.4449806999982684,53041.54543056001 2025-09-04,12:39:10.000,247,11067749,112685,0,1756989549,13852.95234553,-3.416784180000832,53041.51748208001 2025-09-04,12:39:11.000,247,11067825,112525,0,1756989550,13852.918663979995,-3.4449806999982684,53041.44761088001 2025-09-04,12:39:12.000,247,11067803,112845,0,1756989551,13852.85130088,-3.48022635000234,53041.43363664 2025-09-04,12:39:13.000,247,11067821,112445,0,1756989552,13852.89171874,-3.4449806999982684,53041.454598000004 2025-09-04,12:39:14.000,247,11067707,112765,0,1756989553,13852.87150981,-3.4449806999982684,53041.41966240001 2025-09-04,12:39:15.000,247,11067816,112605,0,1756989554,13852.85130088,-3.4449806999982684,53041.39870104001 2025-09-04,12:39:16.000,247,11067819,112565,0,1756989555,13852.837828259995,-3.466128089996346,53041.37075256 2025-09-04,12:39:17.000,247,11067752,112725,0,1756989556,13852.837828259995,-3.4097350500014727,53041.405688160005 2025-09-04,12:39:18.000,247,11067815,112845,0,1756989557,13852.858037189995,-3.3462928799999645,53041.39870104001 2025-09-04,12:39:19.000,247,11067733,112685,0,1756989558,13852.78393777999,-3.3533420099993236,53041.34280408 2025-09-04,12:39:20.000,247,11067738,112605,0,1756989559,13852.756992539995,-3.332194620001246,53041.33581696 2025-09-04,12:39:21.000,247,11067763,112685,0,1756989560,13852.70983837,-3.3039980999965337,53041.33581696 2025-09-04,12:39:22.000,247,11067791,112805,0,1756989561,13852.72331098999,-3.325145490001887,53041.32184272 2025-09-04,12:39:23.000,247,11067812,112645,0,1756989562,13852.696365749995,-3.3039980999965337,53041.33581696 2025-09-04,12:39:24.000,247,11067718,112445,0,1756989563,13852.62900265,-3.325145490001887,53041.29389424 2025-09-04,12:39:25.000,247,11067822,112805,0,1756989564,13852.696365749995,-3.311047229995893,53041.27293288 2025-09-04,12:39:26.000,247,11067808,112725,0,1756989565,13852.696365749995,-3.268752449999738,53041.2449844 2025-09-04,12:39:27.000,247,11067791,112725,0,1756989566,13852.74351991999,-3.2546541900010197,53041.22402304 2025-09-04,12:39:28.000,247,11067745,112845,0,1756989567,13852.72331098999,-3.275801579999097,53041.27293288 2025-09-04,12:39:29.000,247,11067737,112565,0,1756989568,13852.756992539995,-3.268752449999738,53041.2449844 2025-09-04,12:39:30.000,247,11067815,112485,0,1756989569,13852.75025623,-3.261703320000379,53041.23101016001 2025-09-04,12:39:31.000,247,11067831,112605,0,1756989570,13852.756992539995,-3.2476050600016606,53041.27293288 2025-09-04,12:39:32.000,247,11067780,112685,0,1756989571,13852.76372884999,-3.2264576699963072,53041.2449844 2025-09-04,12:39:33.000,247,11067815,112925,0,1756989572,13852.797410399995,-3.1912120199995115,53041.20306168 2025-09-04,12:39:34.000,247,11067733,112725,0,1756989573,13852.797410399995,-3.1912120199995115,53041.21703592 2025-09-04,12:39:35.000,247,11067810,112565,0,1756989574,13852.82435563999,-3.1771137600007933,53041.19607456 2025-09-04,12:39:36.000,247,11067842,112805,0,1756989575,13852.83109195,-3.1489172399960808,53041.23101016001 2025-09-04,12:39:37.000,247,11067821,112445,0,1756989576,13852.878246119995,-3.163015500002075,53041.27992000001 2025-09-04,12:39:38.000,247,11067755,112605,0,1756989577,13852.89171874,-3.1771137600007933,53041.2449844 2025-09-04,12:39:39.000,247,11067767,112645,0,1756989578,13852.89171874,-3.163015500002075,53041.1751132 2025-09-04,12:39:40.000,247,11067790,112645,0,1756989579,13852.9321366,-3.1912120199995115,53041.19607456 2025-09-04,12:39:41.000,247,11067763,112805,0,1756989580,13852.9321366,-3.1771137600007933,53041.22402304 2025-09-04,12:39:42.000,247,11067757,112805,0,1756989581,13852.979290769996,-3.1771137600007933,53041.22402304 2025-09-04,12:39:43.000,247,11067780,112805,0,1756989582,13852.938872909996,-3.20531027999823,53041.237997280004 2025-09-04,12:39:44.000,247,11067785,112845,0,1756989583,13852.92540028999,-3.1841628900001524,53041.2449844 2025-09-04,12:39:45.000,247,11067792,112805,0,1756989584,13853.01297232,-3.219408539996948,53041.20306168 2025-09-04,12:39:46.000,247,11067711,112725,0,1756989585,13853.01297232,-3.212359409997589,53041.22402304 2025-09-04,12:39:47.000,247,11067806,112765,0,1756989586,13853.026444939991,-3.219408539996948,53041.19607456 2025-09-04,12:39:48.000,247,11067762,112605,0,1756989587,13853.073599110001,-3.219408539996948,53041.25197152001 2025-09-04,12:39:49.000,247,11067787,112805,0,1756989588,13853.080335419996,-3.2264576699963072,53041.21004880001 2025-09-04,12:39:50.000,247,11067776,112805,0,1756989589,13853.107280659991,-3.212359409997589,53041.22402304 2025-09-04,12:39:51.000,247,11067793,112765,0,1756989590,13853.087071729991,-3.170064630001434,53041.25197152001 2025-09-04,12:39:52.000,247,11067817,112765,0,1756989591,13853.073599110001,-3.1771137600007933,53041.23101016001 2025-09-04,12:39:53.000,247,11067763,112805,0,1756989592,13853.080335419996,-3.1982611499988707,53041.27293288 2025-09-04,12:39:54.000,247,11067738,112445,0,1756989593,13853.080335419996,-3.2335067999956664,53041.1751132 2025-09-04,12:39:55.000,247,11067755,112805,0,1756989594,13853.080335419996,-3.219408539996948,53041.19607456 2025-09-04,12:39:56.000,247,11067788,112765,0,1756989595,13853.147698519992,-3.2476050600016606,53041.23101016001 2025-09-04,12:39:57.000,247,11067760,112925,0,1756989596,13853.174643760001,-3.1841628900001524,53041.2449844 2025-09-04,12:39:58.000,247,11067777,112565,0,1756989597,13853.208325309992,-3.1912120199995115,53041.189087440005 2025-09-04,12:39:59.000,247,11067796,112605,0,1756989598,13853.208325309992,-3.1841628900001524,53041.21703592 2025-09-04,12:40:00.000,247,11067738,112685,0,1756989599,13853.167907449992,-3.15596636999544,53041.18210032001 2025-09-04,12:40:01.000,247,11067870,112725,0,1756989600,13853.167907449992,-3.1277698499980033,53041.16812608 2025-09-04,12:40:02.000,247,11067806,112725,0,1756989601,13853.174643760001,-3.120720719998644,53041.19607456 2025-09-04,12:40:03.000,247,11067833,112525,0,1756989602,13853.188116379992,-3.099573330000567,53041.20306168 2025-09-04,12:40:04.000,247,11067797,112845,0,1756989603,13853.174643760001,-3.106622459999926,53041.237997280004 2025-09-04,12:40:05.000,247,11067770,112485,0,1756989604,13853.181380069997,-3.057278549997136,53041.237997280004 2025-09-04,12:40:06.000,247,11067789,112605,0,1756989605,13853.147698519992,-3.057278549997136,53041.27992000001 2025-09-04,12:40:07.000,247,11067865,112885,0,1756989606,13853.154434830001,-3.050229419997777,53041.21703592 2025-09-04,12:40:08.000,247,11067828,112925,0,1756989607,13853.140962209996,-3.0854750700018485,53041.25197152001 2025-09-04,12:40:09.000,247,11067811,112805,0,1756989608,13853.127489589991,-3.0784259399952134,53041.20306168 2025-09-04,12:40:10.000,247,11067854,112605,0,1756989609,13853.161171139996,-3.0220329000003403,53041.27293288 2025-09-04,12:40:11.000,247,11067838,112365,0,1756989610,13853.174643760001,-3.0290820299996994,53041.237997280004 2025-09-04,12:40:12.000,247,11067832,112685,0,1756989611,13853.208325309992,-3.050229419997777,53041.237997280004 2025-09-04,12:40:13.000,247,11067847,112765,0,1756989612,13853.228534239992,-3.057278549997136,53041.19607456 2025-09-04,12:40:14.000,247,11067789,112885,0,1756989613,13853.242006859997,-3.0361311599990586,53041.22402304 2025-09-04,12:40:15.000,247,11067793,112685,0,1756989614,13853.268952099992,-3.050229419997777,53041.23101016001 2025-09-04,12:40:16.000,247,11067753,112725,0,1756989615,13853.309369959992,-2.993836379995628,53041.32184272 2025-09-04,12:40:17.000,247,11067763,112725,0,1756989616,13853.295897340002,-3.0784259399952134,53041.258958640006 2025-09-04,12:40:18.000,247,11067801,112565,0,1756989617,13853.329578889992,-3.0925242000012076,53041.2449844 2025-09-04,12:40:19.000,247,11067839,112525,0,1756989618,13853.329578889992,-3.0925242000012076,53041.26594576 2025-09-04,12:40:20.000,247,11067825,112725,0,1756989619,13853.383469369997,-3.0925242000012076,53041.27992000001 2025-09-04,12:40:21.000,247,11067830,112525,0,1756989620,13853.444096159998,-3.064327679996495,53041.307868480006 2025-09-04,12:40:22.000,247,11067808,112685,0,1756989621,13853.491250329993,-3.0784259399952134,53041.32882984001 2025-09-04,12:40:23.000,247,11067792,112565,0,1756989622,13853.417150920002,-3.064327679996495,53041.356778320005 2025-09-04,12:40:24.000,247,11067768,112685,0,1756989623,13853.450832469993,-3.0361311599990586,53041.34280408 2025-09-04,12:40:25.000,247,11067776,112805,0,1756989624,13853.504722949998,-3.0290820299996994,53041.37773968001 2025-09-04,12:40:26.000,247,11067851,112565,0,1756989625,13853.450832469993,-3.000885510002263,53041.39870104001 2025-09-04,12:40:27.000,247,11067801,112565,0,1756989626,13853.471041399993,-2.9726889899975504,53041.41966240001 2025-09-04,12:40:28.000,247,11067876,112485,0,1756989627,13853.457568780002,-2.951541599999473,53041.34280408 2025-09-04,12:40:29.000,247,11067808,112645,0,1756989628,13853.464305089998,-2.944492470000114,53041.39171392 2025-09-04,12:40:30.000,247,11067803,112925,0,1756989629,13853.457568780002,-2.909246819996042,53041.46158512 2025-09-04,12:40:31.000,247,11067858,112645,0,1756989630,13853.450832469993,-2.909246819996042,53041.44062376 2025-09-04,12:40:32.000,247,11067844,112645,0,1756989631,13853.444096159998,-2.8880994299979648,53041.50350784 2025-09-04,12:40:33.000,247,11067855,112925,0,1756989632,13853.403678299997,-2.9303942100013955,53041.524469200005 2025-09-04,12:40:34.000,247,11067848,112565,0,1756989633,13853.417150920002,-2.9233450800020364,53041.51049496 2025-09-04,12:40:35.000,247,11067825,112725,0,1756989634,13853.430623539993,-2.902197689996683,53041.53145632 2025-09-04,12:40:36.000,247,11067859,112845,0,1756989635,13853.437359850002,-2.9233450800020364,53041.50350784 2025-09-04,12:40:37.000,247,11067777,112605,0,1756989636,13853.450832469993,-3.0220329000003403,53041.49652072001 2025-09-04,12:40:38.000,247,11067792,112965,0,1756989637,13853.430623539993,-3.057278549997136,53041.49652072001 2025-09-04,12:40:39.000,247,11067851,112805,0,1756989638,13853.450832469993,-3.057278549997136,53041.51748208001 2025-09-04,12:40:40.000,247,11067759,112805,0,1756989639,13853.396941990002,-3.0431802899984177,53041.53844344 2025-09-04,12:40:41.000,247,11067811,112405,0,1756989640,13853.417150920002,-3.064327679996495,53041.51748208001 2025-09-04,12:40:42.000,247,11067825,112765,0,1756989641,13853.417150920002,-3.1348189799973625,53041.49652072001 2025-09-04,12:40:43.000,247,11067782,112605,0,1756989642,13853.383469369997,-3.099573330000567,53041.51049496 2025-09-04,12:40:44.000,247,11067758,112725,0,1756989643,13853.403678299997,-3.1841628900001524,53041.49652072001 2025-09-04,12:40:45.000,247,11067869,112805,0,1756989644,13853.369996749992,-3.2264576699963072,53041.475559360006 2025-09-04,12:40:46.000,247,11067764,112685,0,1756989645,13853.390205679993,-3.2476050600016606,53041.51748208001 2025-09-04,12:40:47.000,247,11067767,112485,0,1756989646,13853.343051509997,-3.2335067999956664,53041.524469200005 2025-09-04,12:40:48.000,247,11067814,112525,0,1756989647,13853.316106270002,-3.2969489699971746,53041.48254648 2025-09-04,12:40:49.000,247,11067747,112965,0,1756989648,13853.309369959992,-3.261703320000379,53041.53145632 2025-09-04,12:40:50.000,247,11067777,112525,0,1756989649,13853.322842579997,-3.2828507099984563,53041.53844344 2025-09-04,12:40:51.000,247,11067814,112845,0,1756989650,13853.282424719997,-3.2264576699963072,53041.475559360006 2025-09-04,12:40:52.000,247,11067799,112565,0,1756989651,13853.349787819992,-3.2476050600016606,53041.46857224001 2025-09-04,12:40:53.000,247,11067825,112685,0,1756989652,13853.309369959992,-3.2405559300023015,53041.46857224001 2025-09-04,12:40:54.000,247,11067810,112725,0,1756989653,13853.316106270002,-3.1841628900001524,53041.46857224001 2025-09-04,12:40:55.000,247,11067845,112805,0,1756989654,13853.282424719997,-3.219408539996948,53041.46857224001 2025-09-04,12:40:56.000,247,11067825,112685,0,1756989655,13853.255479480002,-3.163015500002075,53041.454598000004 2025-09-04,12:40:57.000,247,11067811,112485,0,1756989656,13853.262215789997,-3.1348189799973625,53041.50350784 2025-09-04,12:40:58.000,247,11067799,112805,0,1756989657,13853.221797929997,-3.0361311599990586,53041.46158512 2025-09-04,12:40:59.000,247,11067770,112725,0,1756989658,13853.295897340002,-3.0361311599990586,53041.426649520006 2025-09-04,12:41:00.000,247,11067781,112965,0,1756989659,13853.248743169992,-3.007934640001622,53041.43363664 2025-09-04,12:41:01.000,247,11067793,112685,0,1756989660,13853.255479480002,-3.014983770000981,53041.43363664 2025-09-04,12:41:02.000,247,11067823,112685,0,1756989661,13853.248743169992,-2.993836379995628,53041.426649520006 2025-09-04,12:41:03.000,247,11067773,112765,0,1756989662,13853.215061620002,-2.9726889899975504,53041.44062376 2025-09-04,12:41:04.000,247,11067801,112725,0,1756989663,13853.215061620002,-2.9303942100013955,53041.37773968001 2025-09-04,12:41:05.000,247,11067813,112645,0,1756989664,13853.201588999997,-2.9303942100013955,53041.34280408 2025-09-04,12:41:06.000,247,11067869,112605,0,1756989665,13853.268952099992,-2.852853780001169,53041.426649520006 2025-09-04,12:41:07.000,247,11067850,112485,0,1756989666,13853.262215789997,-2.838755519995175,53041.3847268 2025-09-04,12:41:08.000,247,11067813,112485,0,1756989667,13853.322842579997,-2.8246572599964566,53041.356778320005 2025-09-04,12:41:09.000,247,11067788,112845,0,1756989668,13853.322842579997,-2.838755519995175,53041.34979120001 2025-09-04,12:41:10.000,247,11067832,112685,0,1756989669,13853.356524130002,-2.789411609999661,53041.41267528 2025-09-04,12:41:11.000,247,11067799,112765,0,1756989670,13853.390205679993,-2.7612150900022243,53041.39870104001 2025-09-04,12:41:12.000,247,11067822,112765,0,1756989671,13853.437359850002,-2.754165959995589,53041.41966240001 2025-09-04,12:41:13.000,247,11067793,112525,0,1756989672,13853.437359850002,-2.7753133500009426,53041.454598000004 2025-09-04,12:41:14.000,247,11067809,112805,0,1756989673,13853.504722949998,-2.7682642200015835,53041.48254648 2025-09-04,12:41:15.000,247,11067755,112445,0,1756989674,13853.511459259993,-2.733018569997512,53041.426649520006 2025-09-04,12:41:16.000,247,11067818,112965,0,1756989675,13853.558613429988,-2.7823624800003017,53041.44062376 2025-09-04,12:41:17.000,247,11067791,112525,0,1756989676,13853.558613429988,-2.74711682999623,53041.426649520006 2025-09-04,12:41:18.000,247,11067791,112645,0,1756989677,13853.578822359988,-2.7682642200015835,53041.44761088001 2025-09-04,12:41:19.000,247,11067873,112605,0,1756989678,13853.612503909993,-2.8176081299970974,53041.46158512 2025-09-04,12:41:20.000,247,11067823,112685,0,1756989679,13853.639449149989,-2.8105589999977383,53041.475559360006 2025-09-04,12:41:21.000,247,11067855,112805,0,1756989680,13853.659658079989,-2.8246572599964566,53041.44761088001 2025-09-04,12:41:22.000,247,11067818,112805,0,1756989681,13853.679867009989,-2.9303942100013955,53041.48254648 2025-09-04,12:41:23.000,247,11067816,112685,0,1756989682,13853.727021179999,-2.9303942100013955,53041.48254648 2025-09-04,12:41:24.000,247,11067795,112685,0,1756989683,13853.787647969999,-2.9726889899975504,53041.46158512 2025-09-04,12:41:25.000,247,11067822,112725,0,1756989684,13853.78091165999,-3.0220329000003403,53041.48254648 2025-09-04,12:41:26.000,247,11067873,113205,0,1756989685,13853.80112058999,-3.0784259399952134,53041.46158512 2025-09-04,12:41:27.000,247,11067796,112645,0,1756989686,13853.774175349994,-3.1418681099967216,53041.46158512 2025-09-04,12:41:28.000,247,11067831,112565,0,1756989687,13853.753966419994,-3.1771137600007933,53041.48254648 2025-09-04,12:41:29.000,247,11067850,112885,0,1756989688,13853.834802139994,-3.2264576699963072,53041.4895336 2025-09-04,12:41:30.000,247,11067858,112605,0,1756989689,13853.86174737999,-3.3392437500006054,53041.50350784 2025-09-04,12:41:31.000,247,11067812,112845,0,1756989690,13853.88869262,-3.3956367899954785,53041.454598000004 2025-09-04,12:41:32.000,247,11067865,112805,0,1756989691,13853.88869262,-3.423833310000191,53041.49652072001 2025-09-04,12:41:33.000,247,11067876,112645,0,1756989692,13853.92911048,-3.4590789599969867,53041.53145632 2025-09-04,12:41:34.000,247,11067862,112645,0,1756989693,13853.92911048,-3.487275480001699,53041.51748208001 2025-09-04,12:41:35.000,247,11067849,112805,0,1756989694,13853.94258309999,-3.5507176499959314,53041.51049496 2025-09-04,12:41:36.000,247,11067851,112765,0,1756989695,13853.90216523999,-3.571865040001285,53041.50350784 2025-09-04,12:41:37.000,247,11067829,112725,0,1756989696,13853.86848369,-3.6000615599987213,53041.55241768 2025-09-04,12:41:38.000,247,11067847,112685,0,1756989697,13853.84153844999,-3.7128476399957435,53041.54543056001 2025-09-04,12:41:39.000,247,11067872,113045,0,1756989698,13853.807856899999,-3.7198967699951027,53041.5594048 2025-09-04,12:41:40.000,247,11067853,113165,0,1756989699,13853.787647969999,-3.7269459000017378,53041.49652072001 2025-09-04,12:41:41.000,247,11067864,112805,0,1756989700,13853.774175349994,-3.7551424199991743,53041.49652072001 2025-09-04,12:41:42.000,247,11067858,112645,0,1756989701,13853.727021179999,-3.8185845900006825,53041.53844344 2025-09-04,12:41:43.000,247,11067825,112525,0,1756989702,13853.700075939989,-3.846781109998119,53041.51748208001 2025-09-04,12:41:44.000,247,11067852,112965,0,1756989703,13853.625976529998,-3.8820267600021907,53041.56639192001 2025-09-04,12:41:45.000,247,11067814,112765,0,1756989704,13853.578822359988,-3.88907589000155,53041.51748208001 2025-09-04,12:41:46.000,247,11067820,112805,0,1756989705,13853.504722949998,-3.938419799997064,53041.51049496 2025-09-04,12:41:47.000,247,11067891,112725,0,1756989706,13853.477777710003,-3.9172724099989864,53041.4895336 2025-09-04,12:41:48.000,247,11067811,112925,0,1756989707,13853.410414609993,-3.9172724099989864,53041.49652072001 2025-09-04,12:41:49.000,247,11067856,112485,0,1756989708,13853.417150920002,-3.952518059995782,53041.454598000004 2025-09-04,12:41:50.000,247,11067850,112925,0,1756989709,13853.390205679993,-3.9595671899951412,53041.44062376 2025-09-04,12:41:51.000,247,11067868,112725,0,1756989710,13853.329578889992,-3.9243215399983455,53041.41267528 2025-09-04,12:41:52.000,247,11067883,112685,0,1756989711,13853.262215789997,-3.9172724099989864,53041.405688160005 2025-09-04,12:41:53.000,247,11067802,112325,0,1756989712,13853.201588999997,-3.9313706699977047,53041.454598000004 2025-09-04,12:41:54.000,247,11067800,112805,0,1756989713,13853.154434830001,-3.9243215399983455,53041.454598000004 2025-09-04,12:41:55.000,247,11067868,112685,0,1756989714,13853.134225900001,-3.9313706699977047,53041.41267528 2025-09-04,12:41:56.000,247,11067867,112805,0,1756989715,13853.107280659991,-3.9102232799996273,53041.37075256 2025-09-04,12:41:57.000,247,11067876,112605,0,1756989716,13853.087071729991,-3.8679284999961965,53041.405688160005 2025-09-04,12:41:58.000,247,11067824,112645,0,1756989717,13853.03318125,-3.832682849999401,53041.34979120001 2025-09-04,12:41:59.000,247,11067908,112645,0,1756989718,13852.99276339,-3.832682849999401,53041.32184272 2025-09-04,12:42:00.000,247,11067847,112885,0,1756989719,13853.019708629996,-3.797437199995329,53041.356778320005 2025-09-04,12:42:01.000,247,11067868,112525,0,1756989720,13852.95234553,-3.797437199995329,53041.27293288 2025-09-04,12:42:02.000,247,11067919,112765,0,1756989721,13852.97255446,-3.7551424199991743,53041.33581696 2025-09-04,12:42:03.000,247,11067839,112805,0,1756989722,13852.98602707999,-3.733995030001097,53041.286907120004 2025-09-04,12:42:04.000,247,11067828,112605,0,1756989723,13852.979290769996,-3.677601989998948,53041.307868480006 2025-09-04,12:42:05.000,247,11067837,112805,0,1756989724,13852.97255446,-3.684651119998307,53041.258958640006 2025-09-04,12:42:06.000,247,11067925,113165,0,1756989725,13853.019708629996,-3.6564546000008704,53041.25197152001 2025-09-04,12:42:07.000,247,11067850,112605,0,1756989726,13853.03318125,-3.677601989998948,53041.26594576 2025-09-04,12:42:08.000,247,11067828,112405,0,1756989727,13853.039917559996,-3.6494054700015113,53041.22402304 2025-09-04,12:42:09.000,247,11067880,112885,0,1756989728,13853.060126489996,-3.6071106899980805,53041.23101016001 2025-09-04,12:42:10.000,247,11067870,112645,0,1756989729,13853.066862799991,-3.6494054700015113,53041.1751132 2025-09-04,12:42:11.000,247,11067831,112685,0,1756989730,13853.087071729991,-3.6564546000008704,53041.18210032001 2025-09-04,12:42:12.000,247,11067872,112725,0,1756989731,13853.127489589991,-3.642356340002152,53041.14716472 2025-09-04,12:42:13.000,247,11067923,112765,0,1756989732,13853.140962209996,-3.642356340002152,53041.16812608 2025-09-04,12:42:14.000,247,11067873,112485,0,1756989733,13853.201588999997,-3.642356340002152,53041.16113896001 2025-09-04,12:42:15.000,247,11067887,112405,0,1756989734,13853.228534239992,-3.6705528599995887,53041.13319048001 2025-09-04,12:42:16.000,247,11067873,112605,0,1756989735,13853.282424719997,-3.6635037300002296,53041.119216240004 2025-09-04,12:42:17.000,247,11067865,112765,0,1756989736,13853.289161029992,-3.6635037300002296,53041.105242 2025-09-04,12:42:18.000,247,11067876,112765,0,1756989737,13853.349787819992,-3.677601989998948,53041.091267760006 2025-09-04,12:42:19.000,247,11067875,113005,0,1756989738,13853.417150920002,-3.7128476399957435,53041.091267760006 2025-09-04,12:42:20.000,247,11067838,113125,0,1756989739,13853.450832469993,-3.733995030001097,53041.06331928001 2025-09-04,12:42:21.000,247,11067829,112605,0,1756989740,13853.504722949998,-3.7762898099972517,53041.105242 2025-09-04,12:42:22.000,247,11067934,112925,0,1756989741,13853.511459259993,-3.846781109998119,53041.08428064001 2025-09-04,12:42:23.000,247,11067842,112685,0,1756989742,13853.565349739998,-3.8679284999961965,53041.08428064001 2025-09-04,12:42:24.000,247,11067869,113005,0,1756989743,13853.599031289988,-3.8749776299955556,53041.04235792001 2025-09-04,12:42:25.000,247,11067860,112845,0,1756989744,13853.605767599998,-3.938419799997064,53041.07729352 2025-09-04,12:42:26.000,247,11067853,112805,0,1756989745,13853.727021179999,-3.9102232799996273,53041.09825488 2025-09-04,12:42:27.000,247,11067848,112725,0,1756989746,13853.753966419994,-3.9102232799996273,53041.11222912001 2025-09-04,12:42:28.000,247,11067823,112805,0,1756989747,13853.774175349994,-3.945468929996423,53041.091267760006 2025-09-04,12:42:29.000,247,11067836,112525,0,1756989748,13853.794384279994,-3.9666163200017763,53041.070306400004 2025-09-04,12:42:30.000,247,11067914,112725,0,1756989749,13853.82806583,-3.9877637099998537,53041.05633216 2025-09-04,12:42:31.000,247,11067870,112645,0,1756989750,13853.855011069994,-4.008911099997931,53041.11222912001 2025-09-04,12:42:32.000,247,11067867,112605,0,1756989751,13853.86848369,-4.023009359996649,53041.09825488 2025-09-04,12:42:33.000,247,11067840,112805,0,1756989752,13853.84827476,-4.044156750002003,53041.140177600006 2025-09-04,12:42:34.000,247,11067849,112805,0,1756989753,13853.855011069994,-4.06530414000008,53041.119216240004 2025-09-04,12:42:35.000,247,11067876,112805,0,1756989754,13853.86848369,-4.0794023999987985,53041.11222912001 2025-09-04,12:42:36.000,247,11067890,112405,0,1756989755,13853.84827476,-4.086451529998158,53041.08428064001 2025-09-04,12:42:37.000,247,11067862,112725,0,1756989756,13853.814593209994,-4.128746310001588,53041.119216240004 2025-09-04,12:42:38.000,247,11067900,112725,0,1756989757,13853.86848369,-4.135795440000948,53041.105242 2025-09-04,12:42:39.000,247,11067911,112925,0,1756989758,13853.84153844999,-4.149893699999666,53041.11222912001 2025-09-04,12:42:40.000,247,11067926,112685,0,1756989759,13853.794384279994,-4.149893699999666,53041.14716472 2025-09-04,12:42:41.000,247,11067910,112605,0,1756989760,13853.82132951999,-4.192188479995821,53041.14716472 2025-09-04,12:42:42.000,247,11067932,112445,0,1756989761,13853.787647969999,-4.19923760999518,53041.16812608 2025-09-04,12:42:43.000,247,11067854,112605,0,1756989762,13853.80112058999,-4.149893699999666,53041.1751132 2025-09-04,12:42:44.000,247,11067821,112845,0,1756989763,13853.807856899999,-4.114648049995594,53041.19607456 2025-09-04,12:42:45.000,247,11067870,112565,0,1756989764,13853.767439039999,-4.093500659997517,53041.16113896001 2025-09-04,12:42:46.000,247,11067875,112845,0,1756989765,13853.76070272999,-4.121697180002229,53041.23101016001 2025-09-04,12:42:47.000,247,11067901,112725,0,1756989766,13853.767439039999,-4.06530414000008,53041.20306168 2025-09-04,12:42:48.000,247,11067864,112565,0,1756989767,13853.733757489994,-3.9877637099998537,53041.19607456 2025-09-04,12:42:49.000,247,11067878,112605,0,1756989768,13853.733757489994,-3.9666163200017763,53041.19607456 2025-09-04,12:42:50.000,247,11067861,112725,0,1756989769,13853.700075939989,-3.9243215399983455,53041.19607456 2025-09-04,12:42:51.000,247,11067927,112605,0,1756989770,13853.727021179999,-3.896125020000909,53041.237997280004 2025-09-04,12:42:52.000,247,11067843,112525,0,1756989771,13853.686603319999,-3.8820267600021907,53041.20306168 2025-09-04,12:42:53.000,247,11067885,112645,0,1756989772,13853.673130699994,-3.853830239997478,53041.19607456 2025-09-04,12:42:54.000,247,11067849,112445,0,1756989773,13853.659658079989,-3.8185845900006825,53041.21703592 2025-09-04,12:42:55.000,247,11067843,112485,0,1756989774,13853.639449149989,-3.8256337200000416,53041.20306168 2025-09-04,12:42:56.000,247,11067932,112445,0,1756989775,13853.612503909993,-3.8115354600013234,53041.19607456 2025-09-04,12:42:57.000,247,11067917,112765,0,1756989776,13853.619240219989,-3.783338939996611,53041.19607456 2025-09-04,12:42:58.000,247,11067844,112805,0,1756989777,13853.646185459998,-3.7621915499985334,53041.12620336 2025-09-04,12:42:59.000,247,11067948,112445,0,1756989778,13853.666394389998,-3.7692406799978926,53041.16812608 2025-09-04,12:43:00.000,247,11067908,112645,0,1756989779,13853.646185459998,-3.7269459000017378,53041.15415184 2025-09-04,12:43:01.000,247,11067901,112845,0,1756989780,13853.605767599998,-3.748093289999815,53041.11222912001 2025-09-04,12:43:02.000,247,11067933,112525,0,1756989781,13853.605767599998,-3.7692406799978926,53041.189087440005 2025-09-04,12:43:03.000,247,11067923,112645,0,1756989782,13853.632712839993,-3.783338939996611,53041.13319048001 2025-09-04,12:43:04.000,247,11067873,112765,0,1756989783,13853.605767599998,-3.748093289999815,53041.13319048001 2025-09-04,12:43:05.000,247,11067870,112645,0,1756989784,13853.639449149989,-3.7692406799978926,53041.13319048001 2025-09-04,12:43:06.000,247,11067904,112725,0,1756989785,13853.652921769994,-3.8115354600013234,53041.11222912001 2025-09-04,12:43:07.000,247,11067914,112485,0,1756989786,13853.679867009989,-3.7269459000017378,53041.091267760006 2025-09-04,12:43:08.000,247,11067916,112685,0,1756989787,13853.713548559994,-3.748093289999815,53041.07729352 2025-09-04,12:43:09.000,247,11067930,113005,0,1756989788,13853.673130699994,-3.7198967699951027,53041.11222912001 2025-09-04,12:43:10.000,247,11067870,112725,0,1756989789,13853.700075939989,-3.741044160000456,53041.14716472 2025-09-04,12:43:11.000,247,11067937,112885,0,1756989790,13853.720284869989,-3.6987493799970252,53041.06331928001 2025-09-04,12:43:12.000,247,11067901,112525,0,1756989791,13853.693339629994,-3.684651119998307,53041.09825488 2025-09-04,12:43:13.000,247,11067903,112525,0,1756989792,13853.679867009989,-3.7057985099963844,53041.070306400004 2025-09-04,12:43:14.000,247,11067837,112845,0,1756989793,13853.740493799989,-3.6635037300002296,53041.091267760006 2025-09-04,12:43:15.000,247,11067927,112725,0,1756989794,13853.727021179999,-3.628258079996158,53041.091267760006 2025-09-04,12:43:16.000,247,11067942,112685,0,1756989795,13853.713548559994,-3.6212089499967988,53041.07729352 2025-09-04,12:43:17.000,247,11067914,112605,0,1756989796,13853.693339629994,-3.6705528599995887,53041.04934504 2025-09-04,12:43:18.000,247,11067860,112805,0,1756989797,13853.686603319999,-3.642356340002152,53041.02838368 2025-09-04,12:43:19.000,247,11067866,112925,0,1756989798,13853.686603319999,-3.593012429999362,53041.04934504 2025-09-04,12:43:20.000,247,11067876,112605,0,1756989799,13853.720284869989,-3.628258079996158,53041.11222912001 2025-09-04,12:43:21.000,247,11067855,112765,0,1756989800,13853.733757489994,-3.6000615599987213,53041.01440944001 2025-09-04,12:43:22.000,247,11067890,112685,0,1756989801,13853.76070272999,-3.5507176499959314,53041.04235792001 2025-09-04,12:43:23.000,247,11067931,112765,0,1756989802,13853.740493799989,-3.5436685199965723,53041.070306400004 2025-09-04,12:43:24.000,247,11067920,112765,0,1756989803,13853.747230109999,-3.4943246100010583,53041.070306400004 2025-09-04,12:43:25.000,247,11067955,112605,0,1756989804,13853.774175349994,-3.529570259997854,53041.05633216 2025-09-04,12:43:26.000,247,11067883,112445,0,1756989805,13853.767439039999,-3.4943246100010583,53041.06331928001 2025-09-04,12:43:27.000,247,11067869,112485,0,1756989806,13853.794384279994,-3.48022635000234,53041.04235792001 2025-09-04,12:43:28.000,247,11067862,112805,0,1756989807,13853.80112058999,-3.4590789599969867,53041.04934504 2025-09-04,12:43:29.000,247,11067868,112645,0,1756989808,13853.855011069994,-3.416784180000832,53041.05633216 2025-09-04,12:43:30.000,247,11067973,112685,0,1756989809,13853.88869262,-3.3603911399986828,53041.08428064001 2025-09-04,12:43:31.000,247,11067878,112605,0,1756989810,13853.895428929995,-3.3885876599961193,53041.070306400004 2025-09-04,12:43:32.000,247,11067924,112805,0,1756989811,13853.90216523999,-3.3885876599961193,53041.05633216 2025-09-04,12:43:33.000,247,11067980,112765,0,1756989812,13853.94258309999,-3.3533420099993236,53041.00742232 2025-09-04,12:43:34.000,247,11067896,112685,0,1756989813,13853.92911048,-3.325145490001887,53041.021396560005 2025-09-04,12:43:35.000,247,11067893,112445,0,1756989814,13853.895428929995,-3.3533420099993236,53041.0004352 2025-09-04,12:43:36.000,247,11067885,112645,0,1756989815,13853.94931941,-3.367440269998042,53040.99344808001 2025-09-04,12:43:37.000,247,11067923,112605,0,1756989816,13853.956055719995,-3.3603911399986828,53041.0353708 2025-09-04,12:43:38.000,247,11067897,112725,0,1756989817,13853.935846789995,-3.3462928799999645,53041.02838368 2025-09-04,12:43:39.000,247,11067873,112725,0,1756989818,13853.96952834,-3.2969489699971746,53041.05633216 2025-09-04,12:43:40.000,247,11067905,112925,0,1756989819,13853.956055719995,-3.311047229995893,53041.070306400004 2025-09-04,12:43:41.000,247,11067891,112525,0,1756989820,13853.976264649995,-3.311047229995893,53041.08428064001 2025-09-04,12:43:42.000,247,11067836,112725,0,1756989821,13854.00320988999,-3.38153852999676,53041.02838368 2025-09-04,12:43:43.000,247,11067939,112805,0,1756989822,13853.98300095999,-3.3603911399986828,53041.07729352 2025-09-04,12:43:44.000,247,11067905,112605,0,1756989823,13854.00320988999,-3.43088243999955,53041.06331928001 2025-09-04,12:43:45.000,247,11067934,112605,0,1756989824,13854.036891439995,-3.466128089996346,53041.09825488 2025-09-04,12:43:46.000,247,11067969,112725,0,1756989825,13854.09078192,-3.5154719999991357,53041.11222912001 2025-09-04,12:43:47.000,247,11067903,112885,0,1756989826,13854.08404560999,-3.5154719999991357,53041.12620336 2025-09-04,12:43:48.000,247,11067900,112845,0,1756989827,13854.13119978,-3.5577667799952906,53041.08428064001 2025-09-04,12:43:49.000,247,11067874,112765,0,1756989828,13854.14467239999,-3.635307209995517,53041.119216240004 2025-09-04,12:43:50.000,247,11067919,112525,0,1756989829,13854.2120355,-3.6635037300002296,53041.11222912001 2025-09-04,12:43:51.000,247,11067946,112805,0,1756989830,13854.225508119991,-3.677601989998948,53041.12620336 2025-09-04,12:43:52.000,247,11067921,112605,0,1756989831,13854.259189669996,-3.7198967699951027,53041.105242 2025-09-04,12:43:53.000,247,11067884,112805,0,1756989832,13854.319816459996,-3.733995030001097,53041.16113896001 2025-09-04,12:43:54.000,247,11067849,112845,0,1756989833,13854.393915870001,-3.783338939996611,53041.13319048001 2025-09-04,12:43:55.000,247,11067886,112645,0,1756989834,13854.393915870001,-3.783338939996611,53041.16113896001 2025-09-04,12:43:56.000,247,11067917,112445,0,1756989835,13854.434333730002,-3.8256337200000416,53041.19607456 2025-09-04,12:43:57.000,247,11067891,112445,0,1756989836,13854.501696829997,-3.8185845900006825,53041.20306168 2025-09-04,12:43:58.000,247,11067869,112605,0,1756989837,13854.474751590002,-3.8256337200000416,53041.21703592 2025-09-04,12:43:59.000,247,11067941,112725,0,1756989838,13854.501696829997,-3.8185845900006825,53041.21703592 2025-09-04,12:44:00.000,247,11067932,112805,0,1756989839,13854.521905759997,-3.8608793699968373,53041.25197152001 2025-09-04,12:44:01.000,247,11067919,112845,0,1756989840,13854.555587310002,-3.8115354600013234,53041.27293288 2025-09-04,12:44:02.000,247,11067930,112725,0,1756989841,13854.589268859992,-3.8044863300019642,53041.286907120004 2025-09-04,12:44:03.000,247,11067927,112765,0,1756989842,13854.622950409997,-3.8185845900006825,53041.30088136001 2025-09-04,12:44:04.000,247,11067861,112685,0,1756989843,13854.582532549997,-3.8256337200000416,53041.32184272 2025-09-04,12:44:05.000,247,11067875,112805,0,1756989844,13854.670104579993,-3.8115354600013234,53041.3847268 2025-09-04,12:44:06.000,247,11067911,112685,0,1756989845,13854.656631960002,-3.8185845900006825,53041.37773968001 2025-09-04,12:44:07.000,247,11067867,112845,0,1756989846,13854.649895649993,-3.8115354600013234,53041.39870104001 2025-09-04,12:44:08.000,247,11067922,112845,0,1756989847,13854.622950409997,-3.7621915499985334,53041.454598000004 2025-09-04,12:44:09.000,247,11067914,112845,0,1756989848,13854.636423030002,-3.7198967699951027,53041.454598000004 2025-09-04,12:44:10.000,247,11067903,112725,0,1756989849,13854.589268859992,-3.7057985099963844,53041.49652072001 2025-09-04,12:44:11.000,247,11067898,112805,0,1756989850,13854.643159339998,-3.6564546000008704,53041.475559360006 2025-09-04,12:44:12.000,247,11067884,112885,0,1756989851,13854.582532549997,-3.6141598199974396,53041.50350784 2025-09-04,12:44:13.000,247,11067882,112805,0,1756989852,13854.548850999992,-3.593012429999362,53041.51748208001 2025-09-04,12:44:14.000,247,11067883,112805,0,1756989853,13854.542114689997,-3.5648159100019257,53041.51748208001 2025-09-04,12:44:15.000,247,11067931,112725,0,1756989854,13854.481487899997,-3.529570259997854,53041.54543056001 2025-09-04,12:44:16.000,247,11067950,112605,0,1756989855,13854.434333730002,-3.5084228699997766,53041.51049496 2025-09-04,12:44:17.000,247,11067936,112765,0,1756989856,13854.346761699991,-3.48022635000234,53041.53844344 2025-09-04,12:44:18.000,247,11067910,112685,0,1756989857,13854.353498010001,-3.487275480001699,53041.53145632 2025-09-04,12:44:19.000,247,11067898,112885,0,1756989858,13854.25245336,-3.4097350500014727,53041.56639192001 2025-09-04,12:44:20.000,247,11067893,112725,0,1756989859,13854.23224443,-3.4097350500014727,53041.51049496 2025-09-04,12:44:21.000,247,11067903,113085,0,1756989860,13854.158145019996,-3.367440269998042,53041.454598000004 2025-09-04,12:44:22.000,247,11067850,112645,0,1756989861,13854.11099085,-3.325145490001887,53041.426649520006 2025-09-04,12:44:23.000,247,11067870,112685,0,1756989862,13854.137936089995,-3.4520298299976275,53041.41966240001 2025-09-04,12:44:24.000,247,11067881,112845,0,1756989863,13854.14467239999,-3.4097350500014727,53041.454598000004 2025-09-04,12:44:25.000,247,11067933,112565,0,1756989864,13854.11099085,-3.416784180000832,53041.37773968001 2025-09-04,12:44:26.000,247,11067890,112685,0,1756989865,13854.077309299995,-3.4026859200021136,53041.33581696 2025-09-04,12:44:27.000,247,11067895,112925,0,1756989866,13854.077309299995,-3.3885876599961193,53041.37075256 2025-09-04,12:44:28.000,247,11067889,112685,0,1756989867,13854.08404560999,-3.3885876599961193,53041.36376544 2025-09-04,12:44:29.000,247,11067882,112845,0,1756989868,13853.98300095999,-3.4026859200021136,53041.36376544 2025-09-04,12:44:30.000,247,11067872,112965,0,1756989869,13854.03015513,-3.3956367899954785,53041.36376544 2025-09-04,12:44:31.000,247,11067907,112845,0,1756989870,13854.00320988999,-3.367440269998042,53041.29389424 2025-09-04,12:44:32.000,247,11067957,112645,0,1756989871,13854.02341881999,-3.3885876599961193,53041.32184272 2025-09-04,12:44:33.000,247,11067951,112685,0,1756989872,13854.057100369995,-3.374489399997401,53041.29389424 2025-09-04,12:44:34.000,247,11067889,112645,0,1756989873,13854.00320988999,-3.3533420099993236,53041.25197152001 2025-09-04,12:44:35.000,247,11067920,112765,0,1756989874,13854.02341881999,-3.3533420099993236,53041.27992000001 2025-09-04,12:44:36.000,247,11067917,112765,0,1756989875,13854.03015513,-3.38153852999676,53041.29389424 2025-09-04,12:44:37.000,247,11067952,112685,0,1756989876,13854.057100369995,-3.38153852999676,53041.23101016001 2025-09-04,12:44:38.000,247,11067850,112685,0,1756989877,13854.10425453999,-3.3956367899954785,53041.21004880001 2025-09-04,12:44:39.000,247,11067886,112885,0,1756989878,13854.09078192,-3.43088243999955,53041.19607456 2025-09-04,12:44:40.000,247,11067931,112725,0,1756989879,13854.14467239999,-3.423833310000191,53041.19607456 2025-09-04,12:44:41.000,247,11067915,112645,0,1756989880,13854.137936089995,-3.466128089996346,53041.20306168 2025-09-04,12:44:42.000,247,11067909,112645,0,1756989881,13854.13119978,-3.4379315699989093,53041.20306168 2025-09-04,12:44:43.000,247,11067980,112445,0,1756989882,13854.178353949996,-3.487275480001699,53041.21004880001 2025-09-04,12:44:44.000,247,11067909,113045,0,1756989883,13854.18509025999,-3.48022635000234,53041.22402304 2025-09-04,12:44:45.000,247,11067870,112605,0,1756989884,13854.18509025999,-3.4449806999982684,53041.18210032001 2025-09-04,12:44:46.000,247,11067954,112805,0,1756989885,13854.205299189991,-3.4520298299976275,53041.18210032001 2025-09-04,12:44:47.000,247,11067900,112765,0,1756989886,13854.245717049991,-3.4520298299976275,53041.189087440005 2025-09-04,12:44:48.000,247,11067934,112805,0,1756989887,13854.2120355,-3.487275480001699,53041.105242 2025-09-04,12:44:49.000,247,11067892,112765,0,1756989888,13854.178353949996,-3.4379315699989093,53041.140177600006 2025-09-04,12:44:50.000,247,11067934,112685,0,1756989889,13854.198562879996,-3.423833310000191,53041.140177600006 2025-09-04,12:44:51.000,247,11067966,112685,0,1756989890,13854.205299189991,-3.416784180000832,53041.14716472 2025-09-04,12:44:52.000,247,11067935,112965,0,1756989891,13854.198562879996,-3.367440269998042,53041.140177600006 2025-09-04,12:44:53.000,247,11067956,112765,0,1756989892,13854.16488132999,-3.3603911399986828,53041.119216240004 2025-09-04,12:44:54.000,247,11067939,112805,0,1756989893,13854.2120355,-3.3462928799999645,53041.070306400004 2025-09-04,12:44:55.000,247,11067931,112805,0,1756989894,13854.18509025999,-3.3039980999965337,53041.119216240004 2025-09-04,12:44:56.000,247,11067966,112765,0,1756989895,13854.18509025999,-3.268752449999738,53041.0353708 2025-09-04,12:44:57.000,247,11067872,112605,0,1756989896,13854.178353949996,-3.2828507099984563,53041.11222912001 2025-09-04,12:44:58.000,247,11067919,112965,0,1756989897,13854.2120355,-3.2898998399978154,53041.105242 2025-09-04,12:44:59.000,247,11067947,113005,0,1756989898,13854.17161764,-3.261703320000379,53041.11222912001 2025-09-04,12:45:00.000,247,11067909,112885,0,1756989899,13854.23224443,-3.275801579999097,53041.140177600006 2025-09-04,12:45:01.000,247,11067973,112885,0,1756989900,13854.178353949996,-3.3039980999965337,53041.07729352 2025-09-04,12:45:02.000,247,11067994,112685,0,1756989901,13854.16488132999,-3.318096359995252,53041.01440944001 2025-09-04,12:45:03.000,247,11067993,112725,0,1756989902,13854.13119978,-3.325145490001887,53040.99344808001 2025-09-04,12:45:04.000,247,11067922,112645,0,1756989903,13854.13119978,-3.3462928799999645,53041.0004352 2025-09-04,12:45:05.000,247,11068007,112645,0,1756989904,13854.16488132999,-3.3462928799999645,53041.01440944001 2025-09-04,12:45:06.000,247,11067926,112805,0,1756989905,13854.17161764,-3.416784180000832,53040.98646096 2025-09-04,12:45:07.000,247,11067930,113205,0,1756989906,13854.158145019996,-3.4097350500014727,53040.94453824001 2025-09-04,12:45:08.000,247,11067919,112805,0,1756989907,13854.14467239999,-3.487275480001699,53040.95851248 2025-09-04,12:45:09.000,247,11067941,112805,0,1756989908,13854.198562879996,-3.48022635000234,53040.972486720006 2025-09-04,12:45:10.000,247,11067985,112565,0,1756989909,13854.18509025999,-3.5648159100019257,53040.87466704001 2025-09-04,12:45:11.000,247,11067874,112645,0,1756989910,13854.158145019996,-3.5507176499959314,53040.8606928 2025-09-04,12:45:12.000,247,11067953,112725,0,1756989911,13854.158145019996,-3.5648159100019257,53040.902615520004 2025-09-04,12:45:13.000,247,11067951,112645,0,1756989912,13854.198562879996,-3.5507176499959314,53040.902615520004 2025-09-04,12:45:14.000,247,11067918,112765,0,1756989913,13854.19182657,-3.571865040001285,53040.88165416 2025-09-04,12:45:15.000,247,11067876,112725,0,1756989914,13854.16488132999,-3.578914170000644,53040.82575720001 2025-09-04,12:45:16.000,247,11067896,112765,0,1756989915,13854.205299189991,-3.578914170000644,53040.86767992 2025-09-04,12:45:17.000,247,11067901,112805,0,1756989916,13854.205299189991,-3.536619389997213,53040.82575720001 2025-09-04,12:45:18.000,247,11067869,112685,0,1756989917,13854.178353949996,-3.5013737400004175,53040.853705680005 2025-09-04,12:45:19.000,247,11067918,112805,0,1756989918,13854.158145019996,-3.5084228699997766,53040.7908216 2025-09-04,12:45:20.000,247,11067935,112685,0,1756989919,13854.218771809996,-3.4379315699989093,53040.81178296 2025-09-04,12:45:21.000,247,11067893,112885,0,1756989920,13854.178353949996,-3.4026859200021136,53040.83973144 2025-09-04,12:45:22.000,247,11067880,112765,0,1756989921,13854.238980739996,-3.3603911399986828,53040.79780872001 2025-09-04,12:45:23.000,247,11067849,112645,0,1756989922,13854.17161764,-3.311047229995893,53040.81178296 2025-09-04,12:45:24.000,247,11067957,112525,0,1756989923,13854.18509025999,-3.275801579999097,53040.82575720001 2025-09-04,12:45:25.000,247,11067912,112845,0,1756989924,13854.178353949996,-3.2335067999956664,53040.804795840006 2025-09-04,12:45:26.000,247,11067911,112645,0,1756989925,13854.2120355,-3.163015500002075,53040.77684736001 2025-09-04,12:45:27.000,247,11067932,112605,0,1756989926,13854.218771809996,-3.15596636999544,53040.79780872001 2025-09-04,12:45:28.000,247,11067991,112685,0,1756989927,13854.218771809996,-3.120720719998644,53040.81877008 2025-09-04,12:45:29.000,247,11067961,112525,0,1756989928,13854.19182657,-3.0713768099958543,53040.83274432 2025-09-04,12:45:30.000,247,11067920,112565,0,1756989929,13854.25245336,-3.0290820299996994,53040.7908216 2025-09-04,12:45:31.000,247,11067926,112805,0,1756989930,13854.245717049991,-3.0290820299996994,53040.79780872001 2025-09-04,12:45:32.000,247,11067911,112525,0,1756989931,13854.265925979991,-2.9867872499962687,53040.81178296 2025-09-04,12:45:33.000,247,11067915,112605,0,1756989932,13854.27266229,-2.9656398599981912,53040.79780872001 2025-09-04,12:45:34.000,247,11068010,112605,0,1756989933,13854.279398599996,-2.951541599999473,53040.81877008 2025-09-04,12:45:35.000,247,11067927,112605,0,1756989934,13854.279398599996,-2.9233450800020364,53040.853705680005 2025-09-04,12:45:36.000,247,11067879,112725,0,1756989935,13854.306343839991,-2.958590729998832,53040.804795840006 2025-09-04,12:45:37.000,247,11067932,112765,0,1756989936,13854.286134909991,-2.944492470000114,53040.783834480004 2025-09-04,12:45:38.000,247,11067917,112805,0,1756989937,13854.319816459996,-2.909246819996042,53040.84671856001 2025-09-04,12:45:39.000,247,11067954,112605,0,1756989938,13854.319816459996,-2.909246819996042,53040.83274432 2025-09-04,12:45:40.000,247,11067923,112685,0,1756989939,13854.319816459996,-2.902197689996683,53040.79780872001 2025-09-04,12:45:41.000,247,11067946,112445,0,1756989940,13854.313080150001,-2.8880994299979648,53040.74889888001 2025-09-04,12:45:42.000,247,11067919,112685,0,1756989941,13854.286134909991,-2.838755519995175,53040.76287312 2025-09-04,12:45:43.000,247,11067957,112685,0,1756989942,13854.319816459996,-2.8810502999986056,53040.76986024 2025-09-04,12:45:44.000,247,11067996,112605,0,1756989943,13854.353498010001,-2.895148559997324,53040.71396328 2025-09-04,12:45:45.000,247,11067959,113045,0,1756989944,13854.346761699991,-2.8740011699992465,53040.76287312 2025-09-04,12:45:46.000,247,11067897,112485,0,1756989945,13854.407388489992,-2.838755519995175,53040.755886000006 2025-09-04,12:45:47.000,247,11067905,112685,0,1756989946,13854.427597419992,-2.84580465000181,53040.74889888001 2025-09-04,12:45:48.000,247,11067986,112685,0,1756989947,13854.414124800001,-2.84580465000181,53040.74191176 2025-09-04,12:45:49.000,247,11067964,112645,0,1756989948,13854.414124800001,-2.8176081299970974,53040.76986024 2025-09-04,12:45:50.000,247,11068003,112565,0,1756989949,13854.414124800001,-2.789411609999661,53040.74191176 2025-09-04,12:45:51.000,247,11067966,112805,0,1756989950,13854.420861109997,-2.789411609999661,53040.67902768001 2025-09-04,12:45:52.000,247,11067976,112805,0,1756989951,13854.407388489992,-2.7189203099987935,53040.69300192 2025-09-04,12:45:53.000,247,11067934,112565,0,1756989952,13854.407388489992,-2.740067699996871,53040.69300192 2025-09-04,12:45:54.000,247,11067964,112605,0,1756989953,13854.441070039997,-2.697772920000716,53040.69300192 2025-09-04,12:45:55.000,247,11067981,112685,0,1756989954,13854.427597419992,-2.6766255299953627,53040.70697616001 2025-09-04,12:45:56.000,247,11067969,112485,0,1756989955,13854.454542660002,-2.697772920000716,53040.66505344 2025-09-04,12:45:57.000,247,11067922,112765,0,1756989956,13854.461278969997,-2.6695763999960036,53040.686014800005 2025-09-04,12:45:58.000,247,11067932,112725,0,1756989957,13854.393915870001,-2.6202324900004896,53040.6510792 2025-09-04,12:45:59.000,247,11068010,112965,0,1756989958,13854.427597419992,-2.648429009997926,53040.74191176 2025-09-04,12:46:00.000,247,11067983,112765,0,1756989959,13854.454542660002,-2.641379879998567,53040.637104960006 2025-09-04,12:46:01.000,247,11068004,112685,0,1756989960,13854.441070039997,-2.5990850999951363,53040.637104960006 2025-09-04,12:46:02.000,247,11067975,112765,0,1756989961,13854.468015279992,-2.6272816199998488,53040.62313072 2025-09-04,12:46:03.000,247,11067993,112605,0,1756989962,13854.494960520002,-2.6202324900004896,53040.686014800005 2025-09-04,12:46:04.000,247,11068015,112805,0,1756989963,13854.481487899997,-2.641379879998567,53040.637104960006 2025-09-04,12:46:05.000,247,11067944,112685,0,1756989964,13854.508433139992,-2.6061342300017714,53040.67902768001 2025-09-04,12:46:06.000,247,11068033,112805,0,1756989965,13854.481487899997,-2.584986839996418,53040.59518224 2025-09-04,12:46:07.000,247,11067990,112765,0,1756989966,13854.535378380002,-2.584986839996418,53040.60216936 2025-09-04,12:46:08.000,247,11068044,112565,0,1756989967,13854.548850999992,-2.6272816199998488,53040.57422088 2025-09-04,12:46:09.000,247,11067975,112805,0,1756989968,13854.589268859992,-2.6554781399972853,53040.56024664001 2025-09-04,12:46:10.000,247,11068027,112765,0,1756989969,13854.582532549997,-2.641379879998567,53040.58120800001 2025-09-04,12:46:11.000,247,11067959,112685,0,1756989970,13854.596005170002,-2.6766255299953627,53040.56024664001 2025-09-04,12:46:12.000,247,11067951,112725,0,1756989971,13854.569059929992,-2.697772920000716,53040.518323920005 2025-09-04,12:46:13.000,247,11067948,112685,0,1756989972,13854.609477789993,-2.690723790001357,53040.57422088 2025-09-04,12:46:14.000,247,11067970,112645,0,1756989973,13854.569059929992,-2.7189203099987935,53040.588195120006 2025-09-04,12:46:15.000,247,11067891,112725,0,1756989974,13854.589268859992,-2.740067699996871,53040.518323920005 2025-09-04,12:46:16.000,247,11067986,112485,0,1756989975,13854.589268859992,-2.7118711799994344,53040.52531104 2025-09-04,12:46:17.000,247,11068005,112605,0,1756989976,13854.582532549997,-2.740067699996871,53040.49736256 2025-09-04,12:46:18.000,247,11067982,112765,0,1756989977,13854.575796240002,-2.7259694399981527,53040.52531104 2025-09-04,12:46:19.000,247,11067988,112845,0,1756989978,13854.636423030002,-2.740067699996871,53040.51133680001 2025-09-04,12:46:20.000,247,11067958,112525,0,1756989979,13854.622950409997,-2.7259694399981527,53040.58120800001 2025-09-04,12:46:21.000,247,11067965,112645,0,1756989980,13854.670104579993,-2.7612150900022243,53040.567233760004 2025-09-04,12:46:22.000,247,11068005,112845,0,1756989981,13854.663368269998,-2.74711682999623,53040.53928528001 2025-09-04,12:46:23.000,247,11067966,112685,0,1756989982,13854.656631960002,-2.740067699996871,53040.58120800001 2025-09-04,12:46:24.000,247,11067973,112845,0,1756989983,13854.629686719993,-2.7189203099987935,53040.51133680001 2025-09-04,12:46:25.000,247,11068023,112965,0,1756989984,13854.622950409997,-2.6766255299953627,53040.51133680001 2025-09-04,12:46:26.000,247,11067982,112605,0,1756989985,13854.602741479997,-2.683674660001998,53040.58120800001 2025-09-04,12:46:27.000,247,11068017,112645,0,1756989986,13854.609477789993,-2.690723790001357,53040.53229816 2025-09-04,12:46:28.000,247,11068019,112925,0,1756989987,13854.562323619997,-2.7259694399981527,53040.53229816 2025-09-04,12:46:29.000,247,11067969,112765,0,1756989988,13854.515169450002,-2.7189203099987935,53040.51133680001 2025-09-04,12:46:30.000,247,11067943,112365,0,1756989989,13854.515169450002,-2.7048220500000753,53040.49037544001 2025-09-04,12:46:31.000,247,11067977,112805,0,1756989990,13854.481487899997,-2.7189203099987935,53040.518323920005 2025-09-04,12:46:32.000,247,11068002,112485,0,1756989991,13854.420861109997,-2.7259694399981527,53040.49736256 2025-09-04,12:46:33.000,247,11068006,112965,0,1756989992,13854.373706940001,-2.754165959995589,53040.469414080006 2025-09-04,12:46:34.000,247,11067955,112605,0,1756989993,13854.319816459996,-2.74711682999623,53040.49037544001 2025-09-04,12:46:35.000,247,11068000,112805,0,1756989994,13854.299607529996,-2.754165959995589,53040.4764012 2025-09-04,12:46:36.000,247,11067966,112685,0,1756989995,13854.225508119991,-2.789411609999661,53040.469414080006 2025-09-04,12:46:37.000,247,11067924,112725,0,1756989996,13854.18509025999,-2.754165959995589,53040.399542880004 2025-09-04,12:46:38.000,247,11068006,112605,0,1756989997,13854.18509025999,-2.789411609999661,53040.43447848 2025-09-04,12:46:39.000,247,11068006,112645,0,1756989998,13854.178353949996,-2.79646073999902,53040.42749136 2025-09-04,12:46:40.000,247,11067970,112925,0,1756989999,13854.158145019996,-2.838755519995175,53040.41351712001 2025-09-04,12:46:41.000,247,11067944,112805,0,1756990000,13854.11099085,-2.8246572599964566,53040.41351712001 2025-09-04,12:46:42.000,247,11068008,112405,0,1756990001,13854.057100369995,-2.8246572599964566,53040.35762016 2025-09-04,12:46:43.000,247,11068033,112565,0,1756990002,13854.04362774999,-2.79646073999902,53040.40653 2025-09-04,12:46:44.000,247,11067967,112845,0,1756990003,13854.03015513,-2.8317063899958157,53040.38556864 2025-09-04,12:46:45.000,247,11067967,112765,0,1756990004,13854.016682509995,-2.8246572599964566,53040.32268456001 2025-09-04,12:46:46.000,247,11068012,112885,0,1756990005,13854.02341881999,-2.8317063899958157,53040.31569744 2025-09-04,12:46:47.000,247,11067968,112445,0,1756990006,13854.0099462,-2.8740011699992465,53040.3366588 2025-09-04,12:46:48.000,247,11068014,112605,0,1756990007,13853.935846789995,-2.852853780001169,53040.31569744 2025-09-04,12:46:49.000,247,11068026,112685,0,1756990008,13853.96279202999,-2.8740011699992465,53040.28774896 2025-09-04,12:46:50.000,247,11067932,112845,0,1756990009,13853.92237416999,-2.895148559997324,53040.25980048 2025-09-04,12:46:51.000,247,11068037,112445,0,1756990010,13853.94258309999,-2.951541599999473,53040.25980048 2025-09-04,12:46:52.000,247,11067929,112765,0,1756990011,13853.915637859995,-2.951541599999473,53040.23883912 2025-09-04,12:46:53.000,247,11068008,112805,0,1756990012,13853.90890155,-2.9656398599981912,53040.18992928 2025-09-04,12:46:54.000,247,11068033,112965,0,1756990013,13853.86174737999,-3.014983770000981,53040.1619808 2025-09-04,12:46:55.000,247,11068004,112805,0,1756990014,13853.88195630999,-3.007934640001622,53040.21089064 2025-09-04,12:46:56.000,247,11067980,112645,0,1756990015,13853.875219999994,-3.0220329000003403,53040.134032320006 2025-09-04,12:46:57.000,247,11068000,112765,0,1756990016,13853.80112058999,-3.014983770000981,53040.15499368001 2025-09-04,12:46:58.000,247,11068008,112765,0,1756990017,13853.807856899999,-2.993836379995628,53040.113070960004 2025-09-04,12:46:59.000,247,11067968,112765,0,1756990018,13853.807856899999,-3.0220329000003403,53040.17595504001 2025-09-04,12:47:00.000,247,11068021,112485,0,1756990019,13853.807856899999,-3.007934640001622,53040.134032320006 2025-09-04,12:47:01.000,247,11067967,112685,0,1756990020,13853.794384279994,-3.0220329000003403,53040.12704520001 2025-09-04,12:47:02.000,247,11067937,112565,0,1756990021,13853.76070272999,-3.0361311599990586,53040.113070960004 2025-09-04,12:47:03.000,247,11067955,112805,0,1756990022,13853.713548559994,-3.000885510002263,53040.09909672 2025-09-04,12:47:04.000,247,11067981,112885,0,1756990023,13853.659658079989,-2.993836379995628,53040.0921096 2025-09-04,12:47:05.000,247,11068067,112765,0,1756990024,13853.673130699994,-2.958590729998832,53040.0921096 2025-09-04,12:47:06.000,247,11068019,112685,0,1756990025,13853.666394389998,-2.9303942100013955,53040.05018688 2025-09-04,12:47:07.000,247,11068005,112685,0,1756990026,13853.639449149989,-2.909246819996042,53040.00826416001 2025-09-04,12:47:08.000,247,11068021,112605,0,1756990027,13853.612503909993,-2.909246819996042,53040.00826416001 2025-09-04,12:47:09.000,247,11068058,112685,0,1756990028,13853.592294979993,-2.9303942100013955,53039.95935432001 2025-09-04,12:47:10.000,247,11068000,112805,0,1756990029,13853.592294979993,-2.909246819996042,53039.98730280001 2025-09-04,12:47:11.000,247,11067990,112765,0,1756990030,13853.605767599998,-2.902197689996683,53039.95935432001 2025-09-04,12:47:12.000,247,11067946,112885,0,1756990031,13853.538404499988,-2.8880994299979648,53039.93140584 2025-09-04,12:47:13.000,247,11068014,112525,0,1756990032,13853.524931879998,-2.8669520399998873,53039.917431600006 2025-09-04,12:47:14.000,247,11068054,112685,0,1756990033,13853.477777710003,-2.8880994299979648,53039.86153464 2025-09-04,12:47:15.000,247,11067989,112805,0,1756990034,13853.491250329993,-2.8810502999986056,53039.84057328001 2025-09-04,12:47:16.000,247,11067972,112845,0,1756990035,13853.497986639988,-2.8669520399998873,53039.847560400005 2025-09-04,12:47:17.000,247,11068047,112605,0,1756990036,13853.471041399993,-2.8740011699992465,53039.78467632 2025-09-04,12:47:18.000,247,11068005,112405,0,1756990037,13853.450832469993,-2.8880994299979648,53039.78467632 2025-09-04,12:47:19.000,247,11068040,112805,0,1756990038,13853.417150920002,-2.909246819996042,53039.749740720006 2025-09-04,12:47:20.000,247,11068003,112805,0,1756990039,13853.417150920002,-2.8880994299979648,53039.73576648 2025-09-04,12:47:21.000,247,11067993,112685,0,1756990040,13853.403678299997,-2.8740011699992465,53039.75672784 2025-09-04,12:47:22.000,247,11068024,112445,0,1756990041,13853.383469369997,-2.8740011699992465,53039.67288240001 2025-09-04,12:47:23.000,247,11068084,112685,0,1756990042,13853.396941990002,-2.8740011699992465,53039.72179224001 2025-09-04,12:47:24.000,247,11067982,112685,0,1756990043,13853.376733060002,-2.838755519995175,53039.65192104001 2025-09-04,12:47:25.000,247,11068080,112605,0,1756990044,13853.356524130002,-2.8317063899958157,53039.70083088001 2025-09-04,12:47:26.000,247,11068041,112365,0,1756990045,13853.369996749992,-2.803509869998379,53039.65890816 2025-09-04,12:47:27.000,247,11067998,113005,0,1756990046,13853.376733060002,-2.789411609999661,53039.630959680006 2025-09-04,12:47:28.000,247,11068032,112805,0,1756990047,13853.316106270002,-2.7682642200015835,53039.57506272001 2025-09-04,12:47:29.000,247,11067999,112965,0,1756990048,13853.336315200002,-2.740067699996871,53039.609998320004 2025-09-04,12:47:30.000,247,11068031,112565,0,1756990049,13853.309369959992,-2.7259694399981527,53039.630959680006 2025-09-04,12:47:31.000,247,11068063,112605,0,1756990050,13853.295897340002,-2.7612150900022243,53039.561088480004 2025-09-04,12:47:32.000,247,11068080,112725,0,1756990051,13853.268952099992,-2.754165959995589,53039.53314000001 2025-09-04,12:47:33.000,247,11068008,112765,0,1756990052,13853.282424719997,-2.7189203099987935,53039.51916576 2025-09-04,12:47:34.000,247,11068018,112605,0,1756990053,13853.248743169992,-2.683674660001998,53039.4982044 2025-09-04,12:47:35.000,247,11067959,112965,0,1756990054,13853.221797929997,-2.7118711799994344,53039.4982044 2025-09-04,12:47:36.000,247,11068017,112845,0,1756990055,13853.228534239992,-2.697772920000716,53039.40038472 2025-09-04,12:47:37.000,247,11068009,112525,0,1756990056,13853.275688410002,-2.683674660001998,53039.40038472 2025-09-04,12:47:38.000,247,11067995,112805,0,1756990057,13853.248743169992,-2.6061342300017714,53039.38641048001 2025-09-04,12:47:39.000,247,11067969,112645,0,1756990058,13853.268952099992,-2.6554781399972853,53039.36544912001 2025-09-04,12:47:40.000,247,11068050,112805,0,1756990059,13853.302633649997,-2.6554781399972853,53039.36544912001 2025-09-04,12:47:41.000,247,11068021,112485,0,1756990060,13853.316106270002,-2.592035969995777,53039.358462 2025-09-04,12:47:42.000,247,11068038,112805,0,1756990061,13853.302633649997,-2.6202324900004896,53039.35147488 2025-09-04,12:47:43.000,247,11067976,112645,0,1756990062,13853.383469369997,-2.634330749999208,53039.33051352 2025-09-04,12:47:44.000,247,11068003,112805,0,1756990063,13853.430623539993,-2.641379879998567,53039.35147488 2025-09-04,12:47:45.000,247,11068009,112805,0,1756990064,13853.410414609993,-2.6272816199998488,53039.28160368 2025-09-04,12:47:46.000,247,11068017,112885,0,1756990065,13853.471041399993,-2.6272816199998488,53039.28859080001 2025-09-04,12:47:47.000,247,11068017,112965,0,1756990066,13853.504722949998,-2.641379879998567,53039.3235264 2025-09-04,12:47:48.000,247,11067978,112445,0,1756990067,13853.504722949998,-2.634330749999208,53039.26762944001 2025-09-04,12:47:49.000,247,11067966,112805,0,1756990068,13853.504722949998,-2.648429009997926,53039.26064232 2025-09-04,12:47:50.000,247,11067968,112565,0,1756990069,13853.585558669998,-2.6272816199998488,53039.26064232 2025-09-04,12:47:51.000,247,11067991,112805,0,1756990070,13853.599031289988,-2.648429009997926,53039.274616560004 2025-09-04,12:47:52.000,247,11067976,112645,0,1756990071,13853.592294979993,-2.634330749999208,53039.30955216 2025-09-04,12:47:53.000,247,11068041,112725,0,1756990072,13853.625976529998,-2.648429009997926,53039.2536552 2025-09-04,12:47:54.000,247,11068008,112725,0,1756990073,13853.693339629994,-2.634330749999208,53039.295577920006 2025-09-04,12:47:55.000,247,11067979,112605,0,1756990074,13853.713548559994,-2.5990850999951363,53039.28160368 2025-09-04,12:47:56.000,247,11067982,112885,0,1756990075,13853.713548559994,-2.542692060000263,53039.33051352 2025-09-04,12:47:57.000,247,11068017,112565,0,1756990076,13853.740493799989,-2.5567903199989814,53039.31653928001 2025-09-04,12:47:58.000,247,11068011,112805,0,1756990077,13853.787647969999,-2.4933481499974732,53039.33750064001 2025-09-04,12:47:59.000,247,11068068,112765,0,1756990078,13853.80112058999,-2.4651516300000367,53039.30955216 2025-09-04,12:48:00.000,247,11068058,112805,0,1756990079,13853.84153844999,-2.422856849996606,53039.393397600004 2025-09-04,12:48:01.000,247,11068077,112685,0,1756990080,13853.86848369,-2.4017094599985285,53039.35147488 2025-09-04,12:48:02.000,247,11067963,112965,0,1756990081,13853.90216523999,-2.366463810001733,53039.295577920006 2025-09-04,12:48:03.000,247,11068065,112645,0,1756990082,13853.88869262,-2.3523655499957385,53039.31653928001 2025-09-04,12:48:04.000,247,11068034,112805,0,1756990083,13853.92237416999,-2.3453164199963794,53039.38641048001 2025-09-04,12:48:05.000,247,11067991,112525,0,1756990084,13853.94258309999,-2.2889233800015063,53039.36544912001 2025-09-04,12:48:06.000,247,11068024,112485,0,1756990085,13853.96279202999,-2.281874250002147,53039.37243624 2025-09-04,12:48:07.000,247,11068018,112565,0,1756990086,13854.00320988999,-2.260726859996794,53039.33750064001 2025-09-04,12:48:08.000,247,11068071,112685,0,1756990087,13854.057100369995,-2.225481209999998,53039.30256504 2025-09-04,12:48:09.000,247,11068089,112645,0,1756990088,13854.05036406,-2.1972846899952856,53039.38641048001 2025-09-04,12:48:10.000,247,11068001,112605,0,1756990089,13854.077309299995,-2.1972846899952856,53039.31653928001 2025-09-04,12:48:11.000,247,11068030,112565,0,1756990090,13854.11099085,-2.176137299997208,53039.37243624 2025-09-04,12:48:12.000,247,11068055,112725,0,1756990091,13854.13119978,-2.1338425200010533,53039.42134608 2025-09-04,12:48:13.000,247,11068002,112725,0,1756990092,13854.09078192,-2.1549899099991308,53039.3235264 2025-09-04,12:48:14.000,247,11068009,112965,0,1756990093,13854.12446346999,-2.169088169997849,53039.393397600004 2025-09-04,12:48:15.000,247,11067990,112525,0,1756990094,13854.13119978,-2.1831864299965673,53039.33750064001 2025-09-04,12:48:16.000,247,11068054,112805,0,1756990095,13854.137936089995,-2.16203903999849,53039.36544912001 2025-09-04,12:48:17.000,247,11068035,112645,0,1756990096,13854.137936089995,-2.1902355599959265,53039.37243624 2025-09-04,12:48:18.000,247,11067988,112725,0,1756990097,13854.17161764,-2.2043338200019207,53039.30955216 2025-09-04,12:48:19.000,247,11068031,112805,0,1756990098,13854.13119978,-2.169088169997849,53039.28859080001 2025-09-04,12:48:20.000,247,11068036,112765,0,1756990099,13854.15140871,-2.21138295000128,53039.28859080001 2025-09-04,12:48:21.000,247,11068042,112565,0,1756990100,13854.13119978,-2.1831864299965673,53039.26762944001 2025-09-04,12:48:22.000,247,11068034,112525,0,1756990101,13854.137936089995,-2.218432080000639,53039.30256504 2025-09-04,12:48:23.000,247,11068030,112525,0,1756990102,13854.137936089995,-2.2043338200019207,53039.26064232 2025-09-04,12:48:24.000,247,11068093,112765,0,1756990103,13854.158145019996,-2.225481209999998,53039.2536552 2025-09-04,12:48:25.000,247,11067979,112485,0,1756990104,13854.19182657,-2.21138295000128,53039.26064232 2025-09-04,12:48:26.000,247,11068047,112485,0,1756990105,13854.2120355,-2.218432080000639,53039.21871960001 2025-09-04,12:48:27.000,247,11068017,112685,0,1756990106,13854.245717049991,-2.21138295000128,53039.26762944001 2025-09-04,12:48:28.000,247,11068033,112845,0,1756990107,13854.259189669996,-2.225481209999998,53039.21871960001 2025-09-04,12:48:29.000,247,11068022,112845,0,1756990108,13854.265925979991,-2.21138295000128,53039.23968096001 2025-09-04,12:48:30.000,247,11068017,112845,0,1756990109,13854.259189669996,-2.2536777299974347,53039.16980976001 2025-09-04,12:48:31.000,247,11068025,112965,0,1756990110,13854.259189669996,-2.2889233800015063,53039.19077112 2025-09-04,12:48:32.000,247,11067998,112685,0,1756990111,13854.265925979991,-2.274825119995512,53039.183784 2025-09-04,12:48:33.000,247,11068047,112805,0,1756990112,13854.259189669996,-2.324169029998302,53039.21173248 2025-09-04,12:48:34.000,247,11068103,112445,0,1756990113,13854.265925979991,-2.2889233800015063,53039.19775824001 2025-09-04,12:48:35.000,247,11068019,112805,0,1756990114,13854.25245336,-2.3030216400002246,53039.106925680004 2025-09-04,12:48:36.000,247,11068024,112645,0,1756990115,13854.259189669996,-2.3030216400002246,53039.225706720004 2025-09-04,12:48:37.000,247,11067985,112645,0,1756990116,13854.245717049991,-2.317119899998943,53039.176796880005 2025-09-04,12:48:38.000,247,11068102,112805,0,1756990117,13854.218771809996,-2.3100707699995837,53039.106925680004 2025-09-04,12:48:39.000,247,11068027,112485,0,1756990118,13854.2120355,-2.317119899998943,53039.16282264 2025-09-04,12:48:40.000,247,11068051,112725,0,1756990119,13854.205299189991,-2.317119899998943,53039.16282264 2025-09-04,12:48:41.000,247,11068063,112805,0,1756990120,13854.25245336,-2.2889233800015063,53039.1139128 2025-09-04,12:48:42.000,247,11068069,112685,0,1756990121,13854.238980739996,-2.281874250002147,53039.13487416 2025-09-04,12:48:43.000,247,11068070,112845,0,1756990122,13854.198562879996,-2.281874250002147,53039.106925680004 2025-09-04,12:48:44.000,247,11068139,112765,0,1756990123,13854.19182657,-2.260726859996794,53039.1139128 2025-09-04,12:48:45.000,247,11068066,112685,0,1756990124,13854.205299189991,-2.267775989996153,53039.09295144 2025-09-04,12:48:46.000,247,11068011,112685,0,1756990125,13854.178353949996,-2.2395794699987164,53039.078977200006 2025-09-04,12:48:47.000,247,11068096,112805,0,1756990126,13854.2120355,-2.1972846899952856,53039.09295144 2025-09-04,12:48:48.000,247,11068062,112525,0,1756990127,13854.16488132999,-2.169088169997849,53039.05102872001 2025-09-04,12:48:49.000,247,11068052,112645,0,1756990128,13854.15140871,-2.1338425200010533,53039.07199008001 2025-09-04,12:48:50.000,247,11068010,112805,0,1756990129,13854.16488132999,-2.1126951299957,53039.0440416 2025-09-04,12:48:51.000,247,11068012,112725,0,1756990130,13854.14467239999,-2.1126951299957,53039.009106000005 2025-09-04,12:48:52.000,247,11068073,112565,0,1756990131,13854.225508119991,-2.0844986099982634,53039.009106000005 2025-09-04,12:48:53.000,247,11068043,112925,0,1756990132,13854.18509025999,-2.0351546999954735,53039.03006736001 2025-09-04,12:48:54.000,247,11068088,113045,0,1756990133,13854.245717049991,-2.0281055699961144,53039.009106000005 2025-09-04,12:48:55.000,247,11067995,112765,0,1756990134,13854.225508119991,-1.9787616600006004,53039.00211888001 2025-09-04,12:48:56.000,247,11068011,112765,0,1756990135,13854.218771809996,-1.957614269995247,53038.98814464 2025-09-04,12:48:57.000,247,11067985,112805,0,1756990136,13854.23224443,-1.964663400001882,53038.91827344 2025-09-04,12:48:58.000,247,11068032,112845,0,1756990137,13854.245717049991,-1.901221230000374,53038.939234800004 2025-09-04,12:48:59.000,247,11068061,112845,0,1756990138,13854.2120355,-1.8800738400022965,53038.9741704 2025-09-04,12:49:00.000,247,11067991,112645,0,1756990139,13854.238980739996,-1.8659755799963023,53038.89731208 2025-09-04,12:49:01.000,247,11068028,112845,0,1756990140,13854.23224443,-1.8589264499969431,53038.98115752001 2025-09-04,12:49:02.000,247,11068096,112445,0,1756990141,13854.18509025999,-1.851877319997584,53038.91827344 2025-09-04,12:49:03.000,247,11068032,112645,0,1756990142,13854.205299189991,-1.7672877599979984,53038.94622192 2025-09-04,12:49:04.000,247,11068059,112765,0,1756990143,13854.218771809996,-1.75318949999928,53038.93224768001 2025-09-04,12:49:05.000,247,11068053,112765,0,1756990144,13854.19182657,-1.7813860199967166,53038.90429920001 2025-09-04,12:49:06.000,247,11068058,112845,0,1756990145,13854.225508119991,-1.7390912400005618,53038.8693636 2025-09-04,12:49:07.000,247,11068039,112445,0,1756990146,13854.2120355,-1.7249929800018435,53038.86237648001 2025-09-04,12:49:08.000,247,11068041,112765,0,1756990147,13854.286134909991,-1.7108947199958493,53038.890324960004 2025-09-04,12:49:09.000,247,11068038,112965,0,1756990148,13854.259189669996,-1.7179438499952084,53038.86237648001 2025-09-04,12:49:10.000,247,11068089,112765,0,1756990149,13854.306343839991,-1.6826981999984127,53038.85538936 2025-09-04,12:49:11.000,247,11068101,112645,0,1756990150,13854.340025389996,-1.7108947199958493,53038.87635072 2025-09-04,12:49:12.000,247,11068077,112605,0,1756990151,13854.333289080001,-1.6756490699990536,53038.85538936 2025-09-04,12:49:13.000,247,11068097,112485,0,1756990152,13854.393915870001,-1.6756490699990536,53038.890324960004 2025-09-04,12:49:14.000,247,11068078,112645,0,1756990153,13854.407388489992,-1.6685999399996945,53038.88333784001 2025-09-04,12:49:15.000,247,11068046,112645,0,1756990154,13854.461278969997,-1.647452550001617,53038.8693636 2025-09-04,12:49:16.000,247,11068035,112725,0,1756990155,13854.420861109997,-1.640403420002258,53038.92526056 2025-09-04,12:49:17.000,247,11068088,112805,0,1756990156,13854.548850999992,-1.6333542899956228,53038.90429920001 2025-09-04,12:49:18.000,247,11068126,112725,0,1756990157,13854.562323619997,-1.640403420002258,53038.93224768001 2025-09-04,12:49:19.000,247,11068113,112805,0,1756990158,13854.609477789993,-1.5840103800001089,53038.91827344 2025-09-04,12:49:20.000,247,11068027,112965,0,1756990159,13854.622950409997,-1.541715599996678,53038.89731208 2025-09-04,12:49:21.000,247,11068091,112725,0,1756990160,13854.656631960002,-1.5628629900020314,53038.90429920001 2025-09-04,12:49:22.000,247,11068112,112525,0,1756990161,13854.697049820003,-1.5205682099986007,53038.95320904001 2025-09-04,12:49:23.000,247,11068087,112685,0,1756990162,13854.670104579993,-1.4782734299951699,53038.92526056 2025-09-04,12:49:24.000,247,11068073,112805,0,1756990163,13854.744203989998,-1.435978649999015,53038.99513176 2025-09-04,12:49:25.000,247,11068008,112805,0,1756990164,13854.771149229993,-1.386634739996225,53038.98115752001 2025-09-04,12:49:26.000,247,11068031,112845,0,1756990165,13854.791358159993,-1.3372908300007111,53038.94622192 2025-09-04,12:49:27.000,247,11068105,112765,0,1756990166,13854.791358159993,-1.2667995299998438,53038.98814464 2025-09-04,12:49:29.000,247,11068111,112725,0,1756990168,13854.757676609988,-1.1963082299989765,53039.00211888001 2025-09-04,12:49:30.000,247,11068098,112845,0,1756990169,13854.811567089993,-1.175160840000899,53038.96718328 2025-09-04,12:49:31.000,247,11068033,112965,0,1756990170,13854.757676609988,-1.1540134499955457,53038.98814464 2025-09-04,12:49:32.000,247,11068090,112725,0,1756990171,13854.744203989998,-1.1117186699993908,53038.960196160006 2025-09-04,12:49:33.000,247,11068100,112885,0,1756990172,13854.771149229993,-1.0553256299972418,53039.00211888001 2025-09-04,12:49:34.000,247,11068141,112605,0,1756990173,13854.744203989998,-0.9777851999970153,53039.0440416 2025-09-04,12:49:35.000,247,11068072,112765,0,1756990174,13854.744203989998,-1.0059817200017278,53038.94622192 2025-09-04,12:49:36.000,247,11068102,112445,0,1756990175,13854.737467679988,-0.9566378099989379,53038.99513176 2025-09-04,12:49:37.000,247,11068088,112725,0,1756990176,13854.670104579993,-0.907293899996148,53038.93224768001 2025-09-04,12:49:38.000,247,11068067,112805,0,1756990177,13854.676840890002,-0.857949990000634,53038.96718328 2025-09-04,12:49:39.000,247,11068081,112685,0,1756990178,13854.656631960002,-0.8720482499993523,53038.96718328 2025-09-04,12:49:40.000,247,11068137,112725,0,1756990179,13854.676840890002,-0.8790973799987114,53039.05102872001 2025-09-04,12:49:41.000,247,11068065,112605,0,1756990180,13854.656631960002,-0.8931956399974297,53038.98115752001 2025-09-04,12:49:42.000,247,11068127,112565,0,1756990181,13854.616214100002,-0.8509008600012749,53038.939234800004 2025-09-04,12:49:43.000,247,11068043,112805,0,1756990182,13854.609477789993,-0.8509008600012749,53039.02308024 2025-09-04,12:49:44.000,247,11068086,112805,0,1756990183,13854.602741479997,-0.9143430299955071,53038.98814464 2025-09-04,12:49:45.000,247,11068105,112645,0,1756990184,13854.562323619997,-0.907293899996148,53038.98814464 2025-09-04,12:49:46.000,247,11068059,112605,0,1756990185,13854.575796240002,-0.9143430299955071,53038.94622192 2025-09-04,12:49:47.000,247,11068061,112525,0,1756990186,13854.569059929992,-0.907293899996148,53038.911286320006 2025-09-04,12:49:48.000,247,11068069,112525,0,1756990187,13854.575796240002,-0.9777851999970153,53038.92526056 2025-09-04,12:49:49.000,247,11068116,112445,0,1756990188,13854.569059929992,-0.9777851999970153,53038.94622192 2025-09-04,12:49:50.000,247,11068084,112765,0,1756990189,13854.569059929992,-1.013030850001087,53038.92526056 2025-09-04,12:49:51.000,247,11068120,112485,0,1756990190,13854.575796240002,-1.0412273699985235,53038.890324960004 2025-09-04,12:49:52.000,247,11068090,112445,0,1756990191,13854.562323619997,-1.0764730199953192,53038.91827344 2025-09-04,12:49:53.000,247,11068057,112685,0,1756990192,13854.629686719993,-1.0905712800013134,53038.89731208 2025-09-04,12:49:54.000,247,11068084,112765,0,1756990193,13854.670104579993,-1.1399151899968274,53038.88333784001 2025-09-04,12:49:55.000,247,11068064,112605,0,1756990194,13854.697049820003,-1.1258169299981091,53038.87635072 2025-09-04,12:49:56.000,247,11068084,112605,0,1756990195,13854.730731369993,-1.1258169299981091,53038.91827344 2025-09-04,12:49:57.000,247,11068044,112525,0,1756990196,13854.791358159993,-1.1258169299981091,53038.93224768001 2025-09-04,12:49:58.000,247,11068071,112805,0,1756990197,13854.845248639998,-1.1258169299981091,53038.85538936 2025-09-04,12:49:59.000,247,11068111,112605,0,1756990198,13854.899139119989,-1.16811171000154,53038.890324960004 2025-09-04,12:50:00.000,247,11068111,112805,0,1756990199,13854.939556979989,-1.175160840000899,53038.92526056 2025-09-04,12:50:01.000,247,11068100,112685,0,1756990200,13854.966502219999,-1.16811171000154,53038.92526056 2025-09-04,12:50:02.000,247,11068107,112685,0,1756990201,13854.926084359999,-1.1610625800021808,53038.91827344 2025-09-04,12:50:03.000,247,11068154,112805,0,1756990202,13855.02039269999,-1.16811171000154,53038.89731208 2025-09-04,12:50:04.000,247,11068054,112485,0,1756990203,13855.06081055999,-1.1540134499955457,53038.94622192 2025-09-04,12:50:05.000,247,11068137,112805,0,1756990204,13855.033865319994,-1.1469643199961865,53038.94622192 2025-09-04,12:50:06.000,247,11068097,112685,0,1756990205,13855.013656389994,-1.1610625800021808,53038.9741704 2025-09-04,12:50:07.000,247,11068166,112845,0,1756990206,13855.06754687,-1.11876779999875,53038.96718328 2025-09-04,12:50:08.000,247,11068112,112845,0,1756990207,13855.04733794,-1.0835221500019543,53038.9741704 2025-09-04,12:50:09.000,247,11068131,112445,0,1756990208,13855.054074249994,-1.0905712800013134,53039.009106000005 2025-09-04,12:50:10.000,247,11068085,112685,0,1756990209,13855.10796473,-1.1046695400000317,53038.96718328 2025-09-04,12:50:11.000,247,11068130,112645,0,1756990210,13855.074283179994,-1.0976204100006726,53039.009106000005 2025-09-04,12:50:12.000,247,11068058,112725,0,1756990211,13855.06081055999,-1.0905712800013134,53039.03705448 2025-09-04,12:50:13.000,247,11068078,112485,0,1756990212,13855.054074249994,-1.0553256299972418,53039.03006736001 2025-09-04,12:50:14.000,247,11068107,112805,0,1756990213,13855.02039269999,-1.0412273699985235,53038.96718328 2025-09-04,12:50:15.000,247,11068085,112525,0,1756990214,13855.033865319994,-1.0341782399991644,53039.03705448 2025-09-04,12:50:16.000,247,11068123,112725,0,1756990215,13855.04060162999,-1.0341782399991644,53039.03006736001 2025-09-04,12:50:17.000,247,11068124,112645,0,1756990216,13855.04060162999,-1.0482764999978826,53039.0440416 2025-09-04,12:50:18.000,247,11068092,112645,0,1756990217,13855.013656389994,-1.0553256299972418,53039.009106000005 2025-09-04,12:50:19.000,247,11068086,112765,0,1756990218,13855.006920079999,-1.0835221500019543,53039.106925680004 2025-09-04,12:50:20.000,247,11068117,112885,0,1756990219,13855.006920079999,-1.0835221500019543,53039.03705448 2025-09-04,12:50:21.000,247,11068086,112765,0,1756990220,13855.006920079999,-1.0553256299972418,53039.09993856001 2025-09-04,12:50:22.000,247,11068140,112805,0,1756990221,13854.986711149999,-1.0412273699985235,53039.09295144 2025-09-04,12:50:23.000,247,11068083,112965,0,1756990222,13854.993447459994,-1.0764730199953192,53039.03705448 2025-09-04,12:50:24.000,247,11068117,112725,0,1756990223,13854.946293289999,-1.0553256299972418,53039.1139128 2025-09-04,12:50:25.000,247,11068079,112765,0,1756990224,13854.97997483999,-1.0412273699985235,53039.07199008001 2025-09-04,12:50:26.000,247,11068159,112805,0,1756990225,13854.973238529994,-1.0835221500019543,53039.07199008001 2025-09-04,12:50:27.000,247,11068095,112845,0,1756990226,13854.939556979989,-1.0553256299972418,53039.12089992001 2025-09-04,12:50:28.000,247,11068117,112925,0,1756990227,13854.892402809994,-1.0553256299972418,53039.078977200006 2025-09-04,12:50:29.000,247,11068117,112165,0,1756990228,13854.885666499998,-0.9918834599957336,53039.06500296 2025-09-04,12:50:30.000,247,11068103,112285,0,1756990229,13854.905875429999,-0.9425395500002196,53039.08596432 2025-09-04,12:50:31.000,247,11068178,112685,0,1756990230,13854.899139119989,-0.9495886799995787,53039.106925680004 2025-09-04,12:50:32.000,247,11068140,112605,0,1756990231,13854.865457569998,-0.9566378099989379,53039.106925680004 2025-09-04,12:50:33.000,247,11068145,112805,0,1756990232,13854.851984949993,-0.8861465099980705,53039.09993856001 2025-09-04,12:50:34.000,247,11068129,112645,0,1756990233,13854.798094469988,-0.8509008600012749,53039.1139128 2025-09-04,12:50:35.000,247,11068177,112765,0,1756990234,13854.838512329989,-0.8297534699959215,53039.12089992001 2025-09-04,12:50:36.000,247,11068117,112645,0,1756990235,13854.811567089993,-0.7804095600004075,53039.08596432 2025-09-04,12:50:37.000,247,11068100,112805,0,1756990236,13854.777885539988,-0.7733604300010484,53039.02308024 2025-09-04,12:50:38.000,247,11068166,112725,0,1756990237,13854.744203989998,-0.7381147799969767,53039.05102872001 2025-09-04,12:50:39.000,247,11068108,112725,0,1756990238,13854.697049820003,-0.6887708700014628,53039.09295144 2025-09-04,12:50:40.000,247,11068159,112605,0,1756990239,13854.636423030002,-0.6394269599986728,53039.09295144 2025-09-04,12:50:41.000,247,11068118,112645,0,1756990240,13854.569059929992,-0.6605743499967502,53039.07199008001 2025-09-04,12:50:42.000,247,11068106,112685,0,1756990241,13854.582532549997,-0.6112304400012363,53039.01609312 2025-09-04,12:50:43.000,247,11068122,112765,0,1756990242,13854.535378380002,-0.597132179995242,53039.078977200006 2025-09-04,12:50:44.000,247,11068116,112805,0,1756990243,13854.494960520002,-0.5689356599978055,53039.058015840004 2025-09-04,12:50:45.000,247,11068120,112325,0,1756990244,13854.454542660002,-0.5618865299984463,53039.03705448 2025-09-04,12:50:46.000,247,11068111,112725,0,1756990245,13854.387179559992,-0.5548373999990872,53038.98115752001 2025-09-04,12:50:47.000,247,11068114,112845,0,1756990246,13854.414124800001,-0.491395229997579,53038.99513176 2025-09-04,12:50:48.000,247,11068125,112805,0,1756990247,13854.393915870001,-0.491395229997579,53038.93224768001 2025-09-04,12:50:49.000,247,11068125,112645,0,1756990248,13854.414124800001,-0.47729696999886073,53038.90429920001 2025-09-04,12:50:50.000,247,11068104,112765,0,1756990249,13854.387179559992,-0.4702478399995016,53038.90429920001 2025-09-04,12:50:51.000,247,11068098,112565,0,1756990250,13854.380443249996,-0.4702478399995016,53038.86237648001 2025-09-04,12:50:52.000,247,11068147,112845,0,1756990251,13854.393915870001,-0.4702478399995016,53038.911286320006 2025-09-04,12:50:53.000,247,11068159,112765,0,1756990252,13854.414124800001,-0.4279530599960708,53038.81346664001 2025-09-04,12:50:54.000,247,11068172,112725,0,1756990253,13854.427597419992,-0.41385479999735253,53038.8693636 2025-09-04,12:50:55.000,247,11068105,112645,0,1756990254,13854.434333730002,-0.39975653999863425,53038.82045376 2025-09-04,12:50:56.000,247,11068165,112725,0,1756990255,13854.468015279992,-0.39975653999863425,53038.81346664001 2025-09-04,12:50:57.000,247,11068101,112525,0,1756990256,13854.481487899997,-0.35746175999520347,53038.84840224 2025-09-04,12:50:58.000,247,11068192,112525,0,1756990257,13854.515169450002,-0.37860915000055684,53038.75756968 2025-09-04,12:50:59.000,247,11068124,112565,0,1756990258,13854.575796240002,-0.3292652399977669,53038.80647952 2025-09-04,12:51:00.000,247,11068173,112805,0,1756990259,13854.602741479997,-0.2940195900009712,53038.841415120005 2025-09-04,12:51:01.000,247,11068163,112685,0,1756990260,13854.663368269998,-0.25877393999689957,53038.77853104 2025-09-04,12:51:02.000,247,11068136,112965,0,1756990261,13854.710522439993,-0.2094300300013856,53038.841415120005 2025-09-04,12:51:03.000,247,11068215,112725,0,1756990262,13854.798094469988,-0.17418437999731395,53038.77853104 2025-09-04,12:51:04.000,247,11068120,112605,0,1756990263,13854.791358159993,-0.16713524999795482,53038.792505280006 2025-09-04,12:51:05.000,247,11068197,112525,0,1756990264,13854.892402809994,-0.13893873000051826,53038.84840224 2025-09-04,12:51:06.000,247,11068211,112605,0,1756990265,13854.885666499998,-0.0825456899983692,53038.8693636 2025-09-04,12:51:07.000,247,11068157,112725,0,1756990266,13854.97997483999,-0.03320177999557927,53038.84840224 2025-09-04,12:51:08.000,247,11068156,112685,0,1756990267,13855.04060162999,0.05843691000336548,53038.84840224 2025-09-04,12:51:09.000,247,11068166,112525,0,1756990268,13855.054074249994,0.08663343000080204,53038.85538936 2025-09-04,12:51:10.000,247,11068204,112645,0,1756990269,13855.16185520999,0.10073168999952031,53038.87635072 2025-09-04,12:51:11.000,247,11068220,112805,0,1756990270,13855.155118899995,0.15007560000231024,53038.911286320006 2025-09-04,12:51:12.000,247,11068124,112605,0,1756990271,13855.18206413999,0.16417386000102852,53038.85538936 2025-09-04,12:51:13.000,247,11068157,112925,0,1756990272,13855.22248199999,0.1994195099978242,53038.89731208 2025-09-04,12:51:14.000,247,11068146,112645,0,1756990273,13855.24269092999,0.2064686400044593,53038.939234800004 2025-09-04,12:51:15.000,247,11068148,112685,0,1756990274,13855.235954619995,0.241714290001255,53038.890324960004 2025-09-04,12:51:16.000,247,11068215,112805,0,1756990275,13855.235954619995,0.2769599399980507,53038.91827344 2025-09-04,12:51:17.000,247,11068208,112485,0,1756990276,13855.24942724,0.29810733000340406,53038.88333784001 2025-09-04,12:51:18.000,247,11068220,112845,0,1756990277,13855.20900938,0.3263038500008406,53038.89731208 2025-09-04,12:51:19.000,247,11068120,112965,0,1756990278,13855.195536759995,0.3685986300042714,53038.91827344 2025-09-04,12:51:20.000,247,11068183,112445,0,1756990279,13855.18206413999,0.41089341000042623,53038.94622192 2025-09-04,12:51:21.000,247,11068238,112685,0,1756990280,13855.16185520999,0.43204079999850364,53038.89731208 2025-09-04,12:51:22.000,247,11068187,112645,0,1756990281,13855.12143734999,0.47433558000193443,53038.85538936 2025-09-04,12:51:23.000,247,11068131,112765,0,1756990282,13855.10796473,0.4461390600044979,53038.8693636 2025-09-04,12:51:24.000,247,11068160,112605,0,1756990283,13855.10796473,0.4884338400006527,53038.89731208 2025-09-04,12:51:25.000,247,11068208,112645,0,1756990284,13855.074283179994,0.4672864500025753,53038.86237648001 2025-09-04,12:51:26.000,247,11068220,112605,0,1756990285,13855.04733794,0.48138471000129357,53038.83442800001 2025-09-04,12:51:27.000,247,11068198,112605,0,1756990286,13855.006920079999,0.5377777500034426,53038.82744088 2025-09-04,12:51:28.000,247,11068184,112685,0,1756990287,13855.04060162999,0.49548297000001185,53038.85538936 2025-09-04,12:51:29.000,247,11068195,112805,0,1756990288,13854.993447459994,0.5166303599980893,53038.81346664001 2025-09-04,12:51:30.000,247,11068162,112685,0,1756990289,13855.02039269999,0.5448268800028018,53038.82045376 2025-09-04,12:51:31.000,247,11068126,112765,0,1756990290,13855.006920079999,0.5518760100021609,53038.78551816001 2025-09-04,12:51:32.000,247,11068260,112805,0,1756990291,13855.04733794,0.55892514000152,53038.82744088 2025-09-04,12:51:33.000,247,11068215,112925,0,1756990292,13855.0877558,0.5377777500034426,53038.77853104 2025-09-04,12:51:34.000,247,11068147,112805,0,1756990293,13855.12143734999,0.5800725299995975,53038.82045376 2025-09-04,12:51:35.000,247,11068228,112885,0,1756990294,13855.14838259,0.5800725299995975,53038.792505280006 2025-09-04,12:51:36.000,247,11068176,112765,0,1756990295,13855.16185520999,0.6294164400023874,53038.82045376 2025-09-04,12:51:37.000,247,11068215,112765,0,1756990296,13855.14838259,0.6294164400023874,53038.81346664001 2025-09-04,12:51:38.000,247,11068243,112965,0,1756990297,13855.24269092999,0.6223673100030283,53038.84840224 2025-09-04,12:51:39.000,247,11068168,112725,0,1756990298,13855.28310878999,0.6435147000011057,53038.82045376 2025-09-04,12:51:40.000,247,11068231,112685,0,1756990299,13855.26289985999,0.6435147000011057,53038.7994924 2025-09-04,12:51:41.000,247,11068203,112645,0,1756990300,13855.31005403,0.6787603499979014,53038.82045376 2025-09-04,12:51:42.000,247,11068202,112725,0,1756990301,13855.31005403,0.6717112199985422,53038.81346664001 2025-09-04,12:51:43.000,247,11068202,112965,0,1756990302,13855.377417129996,0.6787603499979014,53038.7994924 2025-09-04,12:51:44.000,247,11068214,112765,0,1756990303,13855.377417129996,0.7281042600006913,53038.82045376 2025-09-04,12:51:45.000,247,11068169,112805,0,1756990304,13855.40436236999,0.7563007799981278,53038.87635072 2025-09-04,12:51:46.000,247,11068234,113005,0,1756990305,13855.39088975,0.819742949999636,53038.85538936 2025-09-04,12:51:47.000,247,11068164,112605,0,1756990306,13855.41109868,0.8549886000037077,53038.89731208 2025-09-04,12:51:48.000,247,11068166,112765,0,1756990307,13855.444780229991,0.8902342500005034,53038.911286320006 2025-09-04,12:51:49.000,247,11068164,112765,0,1756990308,13855.45151654,0.9889220699988073,53038.88333784001 2025-09-04,12:51:50.000,247,11068239,112845,0,1756990309,13855.498670709996,1.0453151100009563,53038.8693636 2025-09-04,12:51:51.000,247,11068214,112725,0,1756990310,13855.438043919996,1.0382659800015972,53038.890324960004 2025-09-04,12:51:52.000,247,11068180,112765,0,1756990311,13855.485198089991,1.1017081500031054,53038.92526056 2025-09-04,12:51:53.000,247,11068251,112605,0,1756990312,13855.458252849996,1.136953799999901,53038.90429920001 2025-09-04,12:51:54.000,247,11068150,112285,0,1756990313,13855.4919344,1.2144942300001276,53038.89731208 2025-09-04,12:51:55.000,247,11068212,112725,0,1756990314,13855.512143330001,1.2074451000007684,53038.93224768001 2025-09-04,12:51:56.000,247,11068200,112765,0,1756990315,13855.478461779996,1.2567890100035584,53038.94622192 2025-09-04,12:51:57.000,247,11068176,113085,0,1756990316,13855.512143330001,1.2990837899997132,53038.911286320006 2025-09-04,12:51:58.000,247,11068207,112725,0,1756990317,13855.592979050001,1.341378570003144,53038.94622192 2025-09-04,12:51:59.000,247,11068188,112685,0,1756990318,13855.572770120001,1.3272803100044257,53038.960196160006 2025-09-04,12:52:00.000,247,11068164,112605,0,1756990319,13855.586242739992,1.3343294400037848,53038.98115752001 2025-09-04,12:52:01.000,247,11068236,112645,0,1756990320,13855.599715359996,1.341378570003144,53038.960196160006 2025-09-04,12:52:02.000,247,11068235,112805,0,1756990321,13855.592979050001,1.3625259600012214,53038.98115752001 2025-09-04,12:52:03.000,247,11068239,112765,0,1756990322,13855.667078459992,1.3625259600012214,53039.03705448 2025-09-04,12:52:04.000,247,11068155,112565,0,1756990323,13855.687287389992,1.3836733499992988,53039.058015840004 2025-09-04,12:52:05.000,247,11068178,112845,0,1756990324,13855.667078459992,1.390722479998658,53038.99513176 2025-09-04,12:52:06.000,247,11068251,112445,0,1756990325,13855.714232630002,1.4259681300027296,53038.99513176 2025-09-04,12:52:07.000,247,11068255,112805,0,1756990326,13855.741177869997,1.4541646500001661,53039.03006736001 2025-09-04,12:52:08.000,247,11068180,112605,0,1756990327,13855.754650490002,1.4682629099988844,53038.95320904001 2025-09-04,12:52:09.000,247,11068237,112605,0,1756990328,13855.808540969992,1.4541646500001661,53039.00211888001 2025-09-04,12:52:10.000,247,11068205,112805,0,1756990329,13855.828749899993,1.496459430003597,53039.03705448 2025-09-04,12:52:11.000,247,11068273,112765,0,1756990330,13855.862431449998,1.503508560002956,53039.03705448 2025-09-04,12:52:12.000,247,11068273,112805,0,1756990331,13855.848958829993,1.5246559500010335,53039.00211888001 2025-09-04,12:52:13.000,247,11068210,112685,0,1756990332,13855.822013589997,1.5739998600038234,53039.009106000005 2025-09-04,12:52:14.000,247,11068232,112645,0,1756990333,13855.902849309998,1.5810489900031826,53039.03705448 2025-09-04,12:52:15.000,247,11068256,112605,0,1756990334,13855.956739789988,1.6233437699993374,53039.07199008001 2025-09-04,12:52:16.000,247,11068224,112725,0,1756990335,13855.929794549993,1.65154029000405,53039.058015840004 2025-09-04,12:52:17.000,247,11068262,112765,0,1756990336,13855.936530859988,1.65154029000405,53039.06500296 2025-09-04,12:52:18.000,247,11068272,112845,0,1756990337,13855.970212409993,1.7361298500036355,53039.1139128 2025-09-04,12:52:19.000,247,11068223,112645,0,1756990338,13855.983685029998,1.7361298500036355,53039.07199008001 2025-09-04,12:52:20.000,247,11068285,112605,0,1756990339,13855.983685029998,1.7854737599991495,53039.06500296 2025-09-04,12:52:21.000,247,11068217,112645,0,1756990340,13856.003893959998,1.863014189999376,53039.09993856001 2025-09-04,12:52:22.000,247,11068218,112925,0,1756990341,13856.003893959998,1.919407230001525,53039.08596432 2025-09-04,12:52:23.000,247,11068217,112805,0,1756990342,13856.077993369989,1.9405546199996024,53039.078977200006 2025-09-04,12:52:24.000,247,11068219,113085,0,1756990343,13856.111674919994,1.9898985300023924,53039.14186128 2025-09-04,12:52:25.000,247,11068238,112805,0,1756990344,13856.172301709994,2.067438960002619,53039.13487416 2025-09-04,12:52:26.000,247,11068253,112845,0,1756990345,13856.185774329999,2.0885863500006963,53039.09295144 2025-09-04,12:52:27.000,247,11068249,112845,0,1756990346,13856.19924694999,2.1026846099994145,53039.12089992001 2025-09-04,12:52:28.000,247,11068278,112445,0,1756990347,13856.19924694999,2.180225039999641,53039.19077112 2025-09-04,12:52:29.000,247,11068274,112885,0,1756990348,13856.273346359994,2.2013724299977184,53039.127887040006 2025-09-04,12:52:30.000,247,11068225,112645,0,1756990349,13856.212719569994,2.23661808000179,53039.106925680004 2025-09-04,12:52:31.000,247,11068235,112605,0,1756990350,13856.28008266999,2.243667210001149,53039.16282264 2025-09-04,12:52:32.000,247,11068264,112565,0,1756990351,13856.273346359994,2.2507163400005084,53039.16980976001 2025-09-04,12:52:33.000,247,11068275,112725,0,1756990352,13856.273346359994,2.3141585100020166,53039.16282264 2025-09-04,12:52:34.000,247,11068230,112485,0,1756990353,13856.313764219994,2.3141585100020166,53039.20474536 2025-09-04,12:52:35.000,247,11068287,112685,0,1756990354,13856.273346359994,2.3564532899981714,53039.23269384 2025-09-04,12:52:36.000,247,11068263,112725,0,1756990355,13856.30702791,2.342355029999453,53039.23269384 2025-09-04,12:52:37.000,247,11068241,112605,0,1756990356,13856.293555289994,2.3635024200048065,53039.2536552 2025-09-04,12:52:38.000,247,11068294,113045,0,1756990357,13856.28008266999,2.3705515500041656,53039.274616560004 2025-09-04,12:52:39.000,247,11068238,112725,0,1756990358,13856.333973149995,2.3564532899981714,53039.30955216 2025-09-04,12:52:40.000,247,11068278,112685,0,1756990359,13856.293555289994,2.3635024200048065,53039.246668080006 2025-09-04,12:52:41.000,247,11068253,112885,0,1756990360,13856.28008266999,2.342355029999453,53039.2536552 2025-09-04,12:52:42.000,247,11068226,112445,0,1756990361,13856.293555289994,2.3705515500041656,53039.3235264 2025-09-04,12:52:43.000,247,11068304,112805,0,1756990362,13856.273346359994,2.328256770000735,53039.23968096001 2025-09-04,12:52:44.000,247,11068256,112605,0,1756990363,13856.26661005,2.342355029999453,53039.28859080001 2025-09-04,12:52:45.000,247,11068292,112805,0,1756990364,13856.273346359994,2.3212076400013757,53039.28859080001 2025-09-04,12:52:46.000,247,11068274,112645,0,1756990365,13856.253137429994,2.28596199000458,53039.2536552 2025-09-04,12:52:47.000,247,11068216,112725,0,1756990366,13856.205983259999,2.23661808000179,53039.274616560004 2025-09-04,12:52:48.000,247,11068241,112925,0,1756990367,13856.192510639994,2.222519820003072,53039.295577920006 2025-09-04,12:52:49.000,247,11068247,112805,0,1756990368,13856.138620159989,2.173175910000282,53039.30955216 2025-09-04,12:52:50.000,247,11068299,112725,0,1756990369,13856.145356469999,2.1520285200022045,53039.274616560004 2025-09-04,12:52:51.000,247,11068237,112845,0,1756990370,13856.152092779994,2.116782869998133,53039.2536552 2025-09-04,12:52:52.000,247,11068253,112725,0,1756990371,13856.104938609998,2.1026846099994145,53039.23968096001 2025-09-04,12:52:53.000,247,11068230,112685,0,1756990372,13856.091465989994,2.074488090001978,53039.2536552 2025-09-04,12:52:54.000,247,11068265,112965,0,1756990373,13856.084729679998,2.032193309998547,53039.23269384 2025-09-04,12:52:55.000,247,11068247,112725,0,1756990374,13856.098202299989,2.074488090001978,53039.28160368 2025-09-04,12:52:56.000,247,11068276,112765,0,1756990375,13856.138620159989,2.0110459200004698,53039.225706720004 2025-09-04,12:52:57.000,247,11068255,112845,0,1756990376,13856.098202299989,1.9828494000030332,53039.2536552 2025-09-04,12:52:58.000,247,11068303,112685,0,1756990377,13856.098202299989,2.0110459200004698,53039.26762944001 2025-09-04,12:52:59.000,247,11068280,112645,0,1756990378,13856.084729679998,1.9898985300023924,53039.2536552 2025-09-04,12:53:00.000,247,11068273,112925,0,1756990379,13856.051048129993,2.0110459200004698,53039.23968096001 2025-09-04,12:53:01.000,247,11068277,112765,0,1756990380,13856.037575509989,2.0039967900011106,53039.26762944001 2025-09-04,12:53:02.000,247,11068242,112805,0,1756990381,13856.024102889998,2.018095049999829,53039.26762944001 2025-09-04,12:53:03.000,247,11068283,112885,0,1756990382,13856.010630269993,2.0392424399979063,53039.23269384 2025-09-04,12:53:04.000,247,11068213,112685,0,1756990383,13856.024102889998,2.067438960002619,53039.2536552 2025-09-04,12:53:05.000,247,11068266,112605,0,1756990384,13855.997157649988,2.0885863500006963,53039.28160368 2025-09-04,12:53:06.000,247,11068257,112965,0,1756990385,13855.983685029998,2.116782869998133,53039.23968096001 2025-09-04,12:53:07.000,247,11068230,112605,0,1756990386,13856.030839199993,2.1590776500015636,53039.23968096001 2025-09-04,12:53:08.000,247,11068280,112605,0,1756990387,13856.064520749998,2.1520285200022045,53039.33051352 2025-09-04,12:53:09.000,247,11068239,112485,0,1756990388,13856.037575509989,2.1943232999983593,53039.23968096001 2025-09-04,12:53:10.000,247,11068284,112965,0,1756990389,13856.003893959998,2.243667210001149,53039.246668080006 2025-09-04,12:53:11.000,247,11068288,112685,0,1756990390,13855.970212409993,2.2507163400005084,53039.28160368 2025-09-04,12:53:12.000,247,11068247,112845,0,1756990391,13855.990421339993,2.3071093800026574,53039.246668080006 2025-09-04,12:53:13.000,247,11068256,112765,0,1756990392,13855.963476099998,2.3564532899981714,53039.30955216 2025-09-04,12:53:14.000,247,11068288,112765,0,1756990393,13855.923058239998,2.3776006800035248,53039.26762944001 2025-09-04,12:53:15.000,247,11068249,112805,0,1756990394,13855.943267169998,2.483337630001188,53039.28160368 2025-09-04,12:53:16.000,247,11068281,112845,0,1756990395,13855.916321930003,2.4692393700024695,53039.31653928001 2025-09-04,12:53:17.000,247,11068301,112845,0,1756990396,13855.963476099998,2.5115341499986243,53039.28859080001 2025-09-04,12:53:18.000,247,11068266,112445,0,1756990397,13855.875904070002,2.589074579998851,53039.295577920006 2025-09-04,12:53:19.000,247,11068298,113045,0,1756990398,13855.909585619993,2.603172840004845,53039.26762944001 2025-09-04,12:53:20.000,247,11068308,112645,0,1756990399,13855.848958829993,2.6172711000035633,53039.2536552 2025-09-04,12:53:21.000,247,11068249,112525,0,1756990400,13855.882640379998,2.659565879999718,53039.274616560004 2025-09-04,12:53:22.000,247,11068289,112805,0,1756990401,13855.855695140002,2.6666150099990773,53039.26762944001 2025-09-04,12:53:23.000,247,11068270,113005,0,1756990402,13855.875904070002,2.69481153000379,53039.31653928001 2025-09-04,12:53:24.000,247,11068299,112805,0,1756990403,13855.828749899993,2.6666150099990773,53039.295577920006 2025-09-04,12:53:25.000,247,11068236,112725,0,1756990404,13855.774859420002,2.708909790002508,53039.28160368 2025-09-04,12:53:26.000,247,11068256,112485,0,1756990405,13855.754650490002,2.659565879999718,53039.23968096001 2025-09-04,12:53:27.000,247,11068290,112965,0,1756990406,13855.734441560002,2.645467620001,53039.2536552 2025-09-04,12:53:28.000,247,11068253,112805,0,1756990407,13855.714232630002,2.6243202300029225,53039.23968096001 2025-09-04,12:53:29.000,247,11068308,112645,0,1756990408,13855.714232630002,2.5820254499994917,53039.26064232 2025-09-04,12:53:30.000,247,11068264,112965,0,1756990409,13855.747914179992,2.5820254499994917,53039.26762944001 2025-09-04,12:53:31.000,247,11068261,112685,0,1756990410,13855.781595729997,2.5679271900007734,53039.26762944001 2025-09-04,12:53:32.000,247,11068323,112925,0,1756990411,13855.808540969992,2.497435889999906,53039.30256504 2025-09-04,12:53:33.000,247,11068326,112685,0,1756990412,13855.774859420002,2.539730670003337,53039.2536552 2025-09-04,12:53:34.000,247,11068339,112925,0,1756990413,13855.781595729997,2.5256324100046186,53039.23968096001 2025-09-04,12:53:35.000,247,11068266,112605,0,1756990414,13855.815277280002,2.553828930002055,53039.19775824001 2025-09-04,12:53:36.000,247,11068325,112805,0,1756990415,13855.855695140002,2.5820254499994917,53039.23269384 2025-09-04,12:53:37.000,247,11068358,112445,0,1756990416,13855.835486210002,2.5679271900007734,53039.2536552 2025-09-04,12:53:38.000,247,11068322,112685,0,1756990417,13855.842222519997,2.589074579998851,53039.28160368 2025-09-04,12:53:39.000,247,11068237,112765,0,1756990418,13855.902849309998,2.6313693600022816,53039.246668080006 2025-09-04,12:53:40.000,247,11068334,112565,0,1756990419,13855.976948719988,2.603172840004845,53039.23269384 2025-09-04,12:53:41.000,247,11068306,113005,0,1756990420,13855.970212409993,2.6877624000044307,53039.23269384 2025-09-04,12:53:42.000,247,11068308,112445,0,1756990421,13855.950003479993,2.7159589200018672,53039.2536552 2025-09-04,12:53:43.000,247,11068256,112605,0,1756990422,13855.997157649988,2.8216958699995303,53039.2536552 2025-09-04,12:53:44.000,247,11068287,112765,0,1756990423,13856.051048129993,2.8357941299982485,53039.295577920006 2025-09-04,12:53:45.000,247,11068320,112845,0,1756990424,13856.098202299989,2.8921871700003976,53039.26762944001 2025-09-04,12:53:46.000,247,11068325,112565,0,1756990425,13856.152092779994,2.913334559998475,53039.28859080001 2025-09-04,12:53:47.000,247,11068301,112565,0,1756990426,13856.152092779994,2.9838258599993424,53039.33051352 2025-09-04,12:53:48.000,247,11068301,112725,0,1756990427,13856.226192189999,3.0331697700021323,53039.28160368 2025-09-04,12:53:49.000,247,11068288,112725,0,1756990428,13856.23966480999,3.0895628100042813,53039.33750064001 2025-09-04,12:53:50.000,247,11068288,112765,0,1756990429,13856.25987373999,3.1530049799985136,53039.35147488 2025-09-04,12:53:51.000,247,11068342,112765,0,1756990430,13856.293555289994,3.174152370003867,53039.37942336 2025-09-04,12:53:52.000,247,11068307,112485,0,1756990431,13856.273346359994,3.223496279999381,53039.40038472 2025-09-04,12:53:53.000,247,11068303,112765,0,1756990432,13856.273346359994,3.223496279999381,53039.4283332 2025-09-04,12:53:54.000,247,11068274,112605,0,1756990433,13856.313764219994,3.216447150000022,53039.43532032001 2025-09-04,12:53:55.000,247,11068350,112765,0,1756990434,13856.333973149995,3.23054540999874,53039.414358960006 2025-09-04,12:53:56.000,247,11068331,112805,0,1756990435,13856.30029159999,3.2516928000040934,53039.393397600004 2025-09-04,12:53:57.000,247,11068282,112885,0,1756990436,13856.293555289994,3.27988932000153,53039.393397600004 2025-09-04,12:53:58.000,247,11068314,112645,0,1756990437,13856.30029159999,3.2657910600028117,53039.40038472 2025-09-04,12:53:59.000,247,11068231,112645,0,1756990438,13856.25987373999,3.2516928000040934,53039.4283332 2025-09-04,12:54:00.000,247,11068321,112805,0,1756990439,13856.28681898,3.2587419300034526,53039.43532032001 2025-09-04,12:54:01.000,247,11068347,112805,0,1756990440,13856.30029159999,3.272840190002171,53039.40737184001 2025-09-04,12:54:02.000,247,11068271,112685,0,1756990441,13856.32050052999,3.3080858399989665,53039.48423016001 2025-09-04,12:54:03.000,247,11068287,112565,0,1756990442,13856.32050052999,3.3503806200023973,53039.40737184001 2025-09-04,12:54:04.000,247,11068300,112605,0,1756990443,13856.293555289994,3.286938450000889,53039.42134608 2025-09-04,12:54:05.000,247,11068270,112805,0,1756990444,13856.28681898,3.3080858399989665,53039.442307440004 2025-09-04,12:54:06.000,247,11068349,112645,0,1756990445,13856.26661005,3.3080858399989665,53039.40737184001 2025-09-04,12:54:07.000,247,11068290,112725,0,1756990446,13856.226192189999,3.322184099997685,53039.37942336 2025-09-04,12:54:08.000,247,11068314,112725,0,1756990447,13856.232928499994,3.3644788800011156,53039.42134608 2025-09-04,12:54:09.000,247,11068243,112605,0,1756990448,13856.23966480999,3.3151349699983257,53039.463268800006 2025-09-04,12:54:10.000,247,11068350,112445,0,1756990449,13856.185774329999,3.3574297500017565,53039.43532032001 2025-09-04,12:54:11.000,247,11068313,112765,0,1756990450,13856.21945587999,3.3997245299979113,53039.42134608 2025-09-04,12:54:12.000,247,11068269,112685,0,1756990451,13856.17903801999,3.4138227900039055,53039.40737184001 2025-09-04,12:54:13.000,247,11068284,112605,0,1756990452,13856.185774329999,3.4561175700000604,53039.442307440004 2025-09-04,12:54:14.000,247,11068288,112805,0,1756990453,13856.172301709994,3.442019310001342,53039.40038472 2025-09-04,12:54:15.000,247,11068306,112685,0,1756990454,13856.192510639994,3.5054614800028503,53039.40737184001 2025-09-04,12:54:16.000,247,11068279,112925,0,1756990455,13856.158829089989,3.533658000000287,53039.36544912001 2025-09-04,12:54:17.000,247,11068361,112605,0,1756990456,13856.192510639994,3.5195597400015686,53039.38641048001 2025-09-04,12:54:18.000,247,11068364,112685,0,1756990457,13856.172301709994,3.547756259999005,53039.37942336 2025-09-04,12:54:19.000,247,11068277,112725,0,1756990458,13856.17903801999,3.540707129999646,53039.38641048001 2025-09-04,12:54:20.000,247,11068306,112365,0,1756990459,13856.172301709994,3.5618545199977234,53039.38641048001 2025-09-04,12:54:21.000,247,11068287,112685,0,1756990460,13856.152092779994,3.5830019100030768,53039.40737184001 2025-09-04,12:54:22.000,247,11068283,112605,0,1756990461,13856.152092779994,3.547756259999005,53039.414358960006 2025-09-04,12:54:23.000,247,11068338,112565,0,1756990462,13856.165565399999,3.540707129999646,53039.42134608 2025-09-04,12:54:24.000,247,11068286,112765,0,1756990463,13856.118411229989,3.533658000000287,53039.37942336 2025-09-04,12:54:25.000,247,11068299,112845,0,1756990464,13856.152092779994,3.5125106100022094,53039.4283332 2025-09-04,12:54:26.000,247,11068344,112765,0,1756990465,13856.152092779994,3.5054614800028503,53039.43532032001 2025-09-04,12:54:27.000,247,11068388,112765,0,1756990466,13856.158829089989,3.498412350003491,53039.40038472 2025-09-04,12:54:28.000,247,11068311,112645,0,1756990467,13856.192510639994,3.484314090004773,53039.442307440004 2025-09-04,12:54:29.000,247,11068360,112445,0,1756990468,13856.152092779994,3.442019310001342,53039.42134608 2025-09-04,12:54:30.000,247,11068276,112725,0,1756990469,13856.226192189999,3.427921050002624,53039.414358960006 2025-09-04,12:54:31.000,247,11068300,112965,0,1756990470,13856.226192189999,3.427921050002624,53039.414358960006 2025-09-04,12:54:32.000,247,11068272,112685,0,1756990471,13856.28681898,3.3997245299979113,53039.37243624 2025-09-04,12:54:33.000,247,11068297,112685,0,1756990472,13856.354182079995,3.3574297500017565,53039.414358960006 2025-09-04,12:54:34.000,247,11068307,112645,0,1756990473,13856.38786363,3.3574297500017565,53039.442307440004 2025-09-04,12:54:35.000,247,11068300,112605,0,1756990474,13856.44175410999,3.3574297500017565,53039.442307440004 2025-09-04,12:54:36.000,247,11068308,112685,0,1756990475,13856.48890828,3.336282360003679,53039.50519152001 2025-09-04,12:54:37.000,247,11068357,112685,0,1756990476,13856.495644589995,3.3151349699983257,53039.48423016001 2025-09-04,12:54:38.000,247,11068341,112885,0,1756990477,13856.50238089999,3.32923323000432,53039.47724304 2025-09-04,12:54:39.000,247,11068282,112725,0,1756990478,13856.569744,3.336282360003679,53039.54711424 2025-09-04,12:54:40.000,247,11068358,112605,0,1756990479,13856.58995293,3.2939875800002483,53039.48423016001 2025-09-04,12:54:41.000,247,11068313,112965,0,1756990480,13856.58995293,3.27988932000153,53039.55410136001 2025-09-04,12:54:42.000,247,11068313,112645,0,1756990481,13856.58995293,3.2516928000040934,53039.52615288 2025-09-04,12:54:43.000,247,11068367,112805,0,1756990482,13856.65057972,3.2657910600028117,53039.512178640005 2025-09-04,12:54:44.000,247,11068385,112765,0,1756990483,13856.657316029996,3.272840190002171,53039.53314000001 2025-09-04,12:54:45.000,247,11068325,112685,0,1756990484,13856.657316029996,3.286938450000889,53039.52615288 2025-09-04,12:54:46.000,247,11068306,112845,0,1756990485,13856.684261269991,3.2939875800002483,53039.53314000001 2025-09-04,12:54:47.000,247,11068335,112725,0,1756990486,13856.677524959996,3.2939875800002483,53039.55410136001 2025-09-04,12:54:48.000,247,11068302,112685,0,1756990487,13856.65057972,3.3080858399989665,53039.561088480004 2025-09-04,12:54:49.000,247,11068303,112725,0,1756990488,13856.63037079,3.336282360003679,53039.54012712 2025-09-04,12:54:50.000,247,11068281,112805,0,1756990489,13856.60342554999,3.336282360003679,53039.60301120001 2025-09-04,12:54:51.000,247,11068336,112645,0,1756990490,13856.62363447999,3.3997245299979113,53039.57506272001 2025-09-04,12:54:52.000,247,11068299,112605,0,1756990491,13856.58321661999,3.4138227900039055,53039.57506272001 2025-09-04,12:54:53.000,247,11068378,112605,0,1756990492,13856.52932614,3.4138227900039055,53039.582049840006 2025-09-04,12:54:54.000,247,11068356,112805,0,1756990493,13856.54279875999,3.4561175700000604,53039.561088480004 2025-09-04,12:54:55.000,247,11068352,112605,0,1756990494,13856.48217196999,3.5195597400015686,53039.5680756 2025-09-04,12:54:56.000,247,11068288,112805,0,1756990495,13856.435017799995,3.5830019100030768,53039.50519152001 2025-09-04,12:54:57.000,247,11068312,112765,0,1756990496,13856.40807256,3.604149300001154,53039.54012712 2025-09-04,12:54:58.000,247,11068341,112645,0,1756990497,13856.394599939995,3.6816897300013807,53039.53314000001 2025-09-04,12:54:59.000,247,11068338,112605,0,1756990498,13856.34070945999,3.702837119999458,53039.48423016001 2025-09-04,12:55:00.000,247,11068298,112765,0,1756990499,13856.30702791,3.759230160001607,53039.50519152001 2025-09-04,12:55:01.000,247,11068379,112805,0,1756990500,13856.226192189999,3.8438197200011928,53039.47724304 2025-09-04,12:55:02.000,247,11068394,112805,0,1756990501,13856.212719569994,3.900212760003342,53039.54012712 2025-09-04,12:55:03.000,247,11068307,112485,0,1756990502,13856.172301709994,3.9777531900035683,53039.48423016001 2025-09-04,12:55:04.000,247,11068327,112645,0,1756990503,13856.138620159989,4.027097099999082,53039.47025592 2025-09-04,12:55:05.000,247,11068320,112765,0,1756990504,13856.138620159989,4.083490140001231,53039.45628168001 2025-09-04,12:55:06.000,247,11068271,112645,0,1756990505,13856.104938609998,4.182177959999535,53039.47724304 2025-09-04,12:55:07.000,247,11068332,112765,0,1756990506,13856.118411229989,4.231521870002325,53039.463268800006 2025-09-04,12:55:08.000,247,11068410,112605,0,1756990507,13856.077993369989,4.309062300002552,53039.44929456 2025-09-04,12:55:09.000,247,11068371,112645,0,1756990508,13856.077993369989,4.421848379999574,53039.42134608 2025-09-04,12:55:10.000,247,11068300,112725,0,1756990509,13856.098202299989,4.442995769997651,53039.43532032001 2025-09-04,12:55:11.000,247,11068306,112845,0,1756990510,13856.091465989994,4.492339680000441,53039.463268800006 2025-09-04,12:55:12.000,247,11068351,112685,0,1756990511,13856.111674919994,4.541683590003231,53039.414358960006 2025-09-04,12:55:13.000,247,11068308,113005,0,1756990512,13856.145356469999,4.569880110000668,53039.38641048001 2025-09-04,12:55:14.000,247,11068292,112765,0,1756990513,13856.098202299989,4.591027499998745,53039.37942336 2025-09-04,12:55:15.000,247,11068351,112685,0,1756990514,13856.138620159989,4.612174890004098,53039.4283332 2025-09-04,12:55:16.000,247,11068359,112845,0,1756990515,13856.158829089989,4.68266618999769,53039.36544912001 2025-09-04,12:55:17.000,247,11068356,112645,0,1756990516,13856.226192189999,4.626273150002817,53039.37942336 2025-09-04,12:55:18.000,247,11068323,112685,0,1756990517,13856.26661005,4.626273150002817,53039.414358960006 2025-09-04,12:55:19.000,247,11068377,112565,0,1756990518,13856.30029159999,4.6192240200034576,53039.37243624 2025-09-04,12:55:20.000,247,11068388,112765,0,1756990519,13856.30029159999,4.605125760004739,53039.4283332 2025-09-04,12:55:21.000,247,11068382,112845,0,1756990520,13856.333973149995,4.605125760004739,53039.37942336 2025-09-04,12:55:22.000,247,11068390,113005,0,1756990521,13856.42154517999,4.5628309800013085,53039.42134608 2025-09-04,12:55:23.000,247,11068311,112605,0,1756990522,13856.44849042,4.5628309800013085,53039.45628168001 2025-09-04,12:55:24.000,247,11068325,112765,0,1756990523,13856.475435659995,4.534634460003872,53039.40737184001 2025-09-04,12:55:25.000,247,11068388,112805,0,1756990524,13856.54279875999,4.520536199997878,53039.43532032001 2025-09-04,12:55:26.000,247,11068328,112725,0,1756990525,13856.61016186,4.492339680000441,53039.38641048001 2025-09-04,12:55:27.000,247,11068351,112805,0,1756990526,13856.67078865,4.414799250000215,53039.54711424 2025-09-04,12:55:28.000,247,11068314,112445,0,1756990527,13856.731415440001,4.379553600003419,53039.512178640005 2025-09-04,12:55:29.000,247,11068391,112285,0,1756990528,13856.717942819996,4.3513570799987065,53039.52615288 2025-09-04,12:55:30.000,247,11068361,112725,0,1756990529,13856.738151749996,4.337258819999988,53039.561088480004 2025-09-04,12:55:31.000,247,11068436,112765,0,1756990530,13856.785305919992,4.32316056000127,53039.57506272001 2025-09-04,12:55:32.000,247,11068361,112805,0,1756990531,13856.852669020001,4.316111430001911,53039.55410136001 2025-09-04,12:55:33.000,247,11068382,112645,0,1756990532,13856.839196399997,4.280865779997839,53039.57506272001 2025-09-04,12:55:34.000,247,11068326,112525,0,1756990533,13856.859405329997,4.252669260000403,53039.58903696 2025-09-04,12:55:35.000,247,11068368,112765,0,1756990534,13856.920032119997,4.245620130001043,53039.609998320004 2025-09-04,12:55:36.000,247,11068291,112525,0,1756990535,13856.980658909997,4.287914910004474,53039.65192104001 2025-09-04,12:55:37.000,247,11068371,112805,0,1756990536,13856.946977359992,4.309062300002552,53039.70083088001 2025-09-04,12:55:38.000,247,11068317,112685,0,1756990537,13856.987395219992,4.266767519999121,53039.65890816 2025-09-04,12:55:39.000,247,11068363,112805,0,1756990538,13857.000867839997,4.287914910004474,53039.67288240001 2025-09-04,12:55:40.000,247,11068377,112365,0,1756990539,13856.960449979997,4.344307949999347,53039.728779360004 2025-09-04,12:55:41.000,247,11068385,112845,0,1756990540,13856.946977359992,4.37250447000406,53039.749740720006 2025-09-04,12:55:42.000,247,11068318,112805,0,1756990541,13856.920032119997,4.400700990001496,53039.68685664 2025-09-04,12:55:43.000,247,11068373,112565,0,1756990542,13856.926768429992,4.358406209998066,53039.70083088001 2025-09-04,12:55:44.000,247,11068408,112485,0,1756990543,13856.886350569992,4.37250447000406,53039.707818 2025-09-04,12:55:45.000,247,11068374,112765,0,1756990544,13856.839196399997,4.4077501200008555,53039.74275360001 2025-09-04,12:55:46.000,247,11068377,112805,0,1756990545,13856.832460090001,4.450044900004286,53039.69384376 2025-09-04,12:55:47.000,247,11068404,112725,0,1756990546,13856.765096989991,4.513487069998519,53039.73576648 2025-09-04,12:55:48.000,247,11068313,112645,0,1756990547,13856.751624370001,4.527585330004513,53039.749740720006 2025-09-04,12:55:49.000,247,11068355,112445,0,1756990548,13856.711206510001,4.4993888099998,53039.70083088001 2025-09-04,12:55:50.000,247,11068414,112725,0,1756990549,13856.664052339991,4.541683590003231,53039.69384376 2025-09-04,12:55:51.000,247,11068360,112965,0,1756990550,13856.61016186,4.598076629998104,53039.78467632 2025-09-04,12:55:52.000,247,11068343,112845,0,1756990551,13856.58321661999,4.591027499998745,53039.707818 2025-09-04,12:55:53.000,247,11068352,112685,0,1756990552,13856.52932614,4.6192240200034576,53039.749740720006 2025-09-04,12:55:54.000,247,11068301,112605,0,1756990553,13856.495644589995,4.626273150002817,53039.777689200004 2025-09-04,12:55:55.000,247,11068331,112605,0,1756990554,13856.495644589995,4.661518799999612,53039.749740720006 2025-09-04,12:55:56.000,247,11068463,112605,0,1756990555,13856.455226729995,4.696764450003684,53039.73576648 2025-09-04,12:55:57.000,247,11068371,113045,0,1756990556,13856.42828149,4.710862710002402,53039.71480512 2025-09-04,12:55:58.000,247,11068354,112805,0,1756990557,13856.38786363,4.696764450003684,53039.69384376 2025-09-04,12:55:59.000,247,11068365,112765,0,1756990558,13856.34070945999,4.746108359999198,53039.6379468 2025-09-04,12:56:00.000,247,11068369,112285,0,1756990559,13856.313764219994,4.753157489998557,53039.69384376 2025-09-04,12:56:01.000,247,11068326,112605,0,1756990560,13856.32050052999,4.767255750004551,53039.61698544 2025-09-04,12:56:02.000,247,11068391,112405,0,1756990561,13856.313764219994,4.760206619997916,53039.64493392 2025-09-04,12:56:03.000,247,11068409,112765,0,1756990562,13856.32050052999,4.7743048800039105,53039.61698544 2025-09-04,12:56:04.000,247,11068367,112645,0,1756990563,13856.30029159999,4.830697919998784,53039.6379468 2025-09-04,12:56:05.000,247,11068343,112845,0,1756990564,13856.34070945999,4.802501400001347,53039.60301120001 2025-09-04,12:56:06.000,247,11068394,112645,0,1756990565,13856.25987373999,4.809550530000706,53039.609998320004 2025-09-04,12:56:07.000,247,11068343,112605,0,1756990566,13856.28008266999,4.8236487899994245,53039.5680756 2025-09-04,12:56:08.000,247,11068334,112645,0,1756990567,13856.313764219994,4.8236487899994245,53039.61698544 2025-09-04,12:56:09.000,247,11068315,112685,0,1756990568,13856.34744577,4.795452270001988,53039.561088480004 2025-09-04,12:56:10.000,247,11068398,112445,0,1756990569,13856.36091838999,4.816599660000065,53039.60301120001 2025-09-04,12:56:11.000,247,11068335,112725,0,1756990570,13856.394599939995,4.837747049998143,53039.58903696 2025-09-04,12:56:12.000,247,11068315,112805,0,1756990571,13856.394599939995,4.858894440003496,53039.58903696 2025-09-04,12:56:13.000,247,11068373,112885,0,1756990572,13856.42154517999,4.858894440003496,53039.6379468 2025-09-04,12:56:14.000,247,11068338,112565,0,1756990573,13856.50238089999,4.830697919998784,53039.62397256001 2025-09-04,12:56:15.000,247,11068324,112805,0,1756990574,13856.50238089999,4.837747049998143,53039.6379468 2025-09-04,12:56:16.000,247,11068358,112685,0,1756990575,13856.52258982999,4.802501400001347,53039.61698544 2025-09-04,12:56:17.000,247,11068387,112445,0,1756990576,13856.61016186,4.788403140002629,53039.679869520005 2025-09-04,12:56:18.000,247,11068334,112965,0,1756990577,13856.657316029996,4.7743048800039105,53039.60301120001 2025-09-04,12:56:20.000,247,11068357,112525,0,1756990579,13856.704470199991,4.739059229999839,53039.65890816 2025-09-04,12:56:21.000,247,11068323,112685,0,1756990580,13856.731415440001,4.760206619997916,53039.65192104001 2025-09-04,12:56:22.000,247,11068372,112645,0,1756990581,13856.751624370001,4.78135401000327,53039.6379468 2025-09-04,12:56:23.000,247,11068388,112885,0,1756990582,13856.812251160001,4.78135401000327,53039.68685664 2025-09-04,12:56:24.000,247,11068367,112685,0,1756990583,13856.805514849992,4.724960970001121,53039.707818 2025-09-04,12:56:25.000,247,11068403,112725,0,1756990584,13856.839196399997,4.7743048800039105,53039.74275360001 2025-09-04,12:56:26.000,247,11068367,112845,0,1756990585,13856.879614259997,4.802501400001347,53039.67288240001 2025-09-04,12:56:27.000,247,11068402,112765,0,1756990586,13856.859405329997,4.816599660000065,53039.728779360004 2025-09-04,12:56:28.000,247,11068303,112725,0,1756990587,13856.926768429992,4.830697919998784,53039.777689200004 2025-09-04,12:56:29.000,247,11068353,112445,0,1756990588,13856.913295810002,4.887090960000933,53039.77070208001 2025-09-04,12:56:30.000,247,11068422,112605,0,1756990589,13856.906559499992,4.9293857400043635,53039.75672784 2025-09-04,12:56:31.000,247,11068404,112845,0,1756990590,13856.926768429992,4.992827909998596,53039.82659904 2025-09-04,12:56:32.000,247,11068348,112605,0,1756990591,13856.960449979997,5.028073560002667,53039.85454752 2025-09-04,12:56:33.000,247,11068401,112685,0,1756990592,13856.960449979997,5.070368339998822,53039.78467632 2025-09-04,12:56:34.000,247,11068378,112725,0,1756990593,13856.994131530002,5.063319209999463,53039.847560400005 2025-09-04,12:56:35.000,247,11068360,112685,0,1756990594,13856.906559499992,5.105613990002894,53039.82659904 2025-09-04,12:56:36.000,247,11068320,112805,0,1756990595,13856.933504740002,5.1408596399996895,53039.82659904 2025-09-04,12:56:37.000,247,11068365,112645,0,1756990596,13856.953713670002,5.197252680001839,53039.85454752 2025-09-04,12:56:38.000,247,11068311,112685,0,1756990597,13856.920032119997,5.253645720003988,53039.87550888 2025-09-04,12:56:39.000,247,11068324,112725,0,1756990598,13856.980658909997,5.274793110002065,53039.81961192001 2025-09-04,12:56:40.000,247,11068309,112965,0,1756990599,13856.973922600002,5.2959405000001425,53039.882496 2025-09-04,12:56:41.000,247,11068414,112725,0,1756990600,13856.940241049997,5.302989629999502,53039.896470240004 2025-09-04,12:56:42.000,247,11068398,112805,0,1756990601,13856.960449979997,5.281842240001424,53039.88948312001 2025-09-04,12:56:43.000,247,11068357,113005,0,1756990602,13856.987395219992,5.2959405000001425,53039.896470240004 2025-09-04,12:56:44.000,247,11068299,112445,0,1756990603,13857.000867839997,5.31708788999822,53039.896470240004 2025-09-04,12:56:45.000,247,11068344,112805,0,1756990604,13856.987395219992,5.310038759998861,53039.9523672 2025-09-04,12:56:46.000,247,11068426,112805,0,1756990605,13857.014340460002,5.31708788999822,53039.896470240004 2025-09-04,12:56:47.000,247,11068364,112765,0,1756990606,13857.027813079992,5.324137020004855,53039.91044448001 2025-09-04,12:56:48.000,247,11068328,112965,0,1756990607,13857.007604149992,5.31708788999822,53039.93140584 2025-09-04,12:56:49.000,247,11068385,112685,0,1756990608,13857.027813079992,5.253645720003988,53039.90345736 2025-09-04,12:56:50.000,247,11068303,112885,0,1756990609,13856.994131530002,5.274793110002065,53039.93839296001 2025-09-04,12:56:51.000,247,11068365,112565,0,1756990610,13857.034549390002,5.288891370000783,53039.945380080004 2025-09-04,12:56:52.000,247,11068375,112805,0,1756990611,13857.081703559998,5.2959405000001425,53039.966341440006 2025-09-04,12:56:53.000,247,11068309,112685,0,1756990612,13857.128857729993,5.281842240001424,53039.93839296001 2025-09-04,12:56:54.000,247,11068376,112645,0,1756990613,13857.122121419998,5.267743980002706,53039.95935432001 2025-09-04,12:56:55.000,247,11068393,112765,0,1756990614,13857.149066659993,5.288891370000783,53039.95935432001 2025-09-04,12:56:56.000,247,11068392,112725,0,1756990615,13857.149066659993,5.338235280003573,53039.95935432001 2025-09-04,12:56:57.000,247,11068343,112725,0,1756990616,13857.169275589993,5.338235280003573,53039.917431600006 2025-09-04,12:56:58.000,247,11068351,112605,0,1756990617,13857.216429759988,5.359382670001651,53039.98730280001 2025-09-04,12:56:59.000,247,11068332,112645,0,1756990618,13857.270320239993,5.345284410002932,53040.00826416001 2025-09-04,12:57:00.000,247,11068332,112685,0,1756990619,13857.250111309993,5.36643180000101,53040.00127704 2025-09-04,12:57:01.000,247,11068352,112805,0,1756990620,13857.330947029994,5.422824840003159,53039.98730280001 2025-09-04,12:57:02.000,247,11068417,112765,0,1756990621,13857.310738099994,5.422824840003159,53040.0222384 2025-09-04,12:57:03.000,247,11068391,112645,0,1756990622,13857.351155959994,5.408726580004441,53040.015251280005 2025-09-04,12:57:04.000,247,11068389,112605,0,1756990623,13857.39831012999,5.429873970002518,53040.05018688 2025-09-04,12:57:05.000,247,11068372,112805,0,1756990624,13857.43872798999,5.486267010004667,53040.085122480006 2025-09-04,12:57:06.000,247,11068390,112685,0,1756990625,13857.465673229999,5.486267010004667,53040.10608384001 2025-09-04,12:57:07.000,247,11068356,112445,0,1756990626,13857.45893691999,5.443972230001236,53040.12704520001 2025-09-04,12:57:08.000,247,11068412,112805,0,1756990627,13857.472409539994,5.479217879998032,53040.1619808 2025-09-04,12:57:09.000,247,11068330,112765,0,1756990628,13857.48588216,5.493316140004026,53040.12005808 2025-09-04,12:57:10.000,247,11068405,112685,0,1756990629,13857.52630002,5.493316140004026,53040.14800656 2025-09-04,12:57:11.000,247,11068366,112325,0,1756990630,13857.53977263999,5.458070489999955,53040.14101944 2025-09-04,12:57:12.000,247,11068387,112445,0,1756990631,13857.60039942999,5.479217879998032,53040.18992928 2025-09-04,12:57:13.000,247,11068368,112765,0,1756990632,13857.58019049999,5.443972230001236,53040.21787776 2025-09-04,12:57:14.000,247,11068426,112765,0,1756990633,13857.60039942999,5.443972230001236,53040.16896792 2025-09-04,12:57:15.000,247,11068403,112685,0,1756990634,13857.54650895,5.394628319998446,53040.21089064 2025-09-04,12:57:16.000,247,11068381,112765,0,1756990635,13857.573454189995,5.408726580004441,53040.18992928 2025-09-04,12:57:17.000,247,11068357,112725,0,1756990636,13857.58019049999,5.380530059999728,53040.1969164 2025-09-04,12:57:18.000,247,11068369,112765,0,1756990637,13857.60039942999,5.380530059999728,53040.22486488001 2025-09-04,12:57:19.000,247,11068364,112645,0,1756990638,13857.56671788,5.359382670001651,53040.182942160005 2025-09-04,12:57:20.000,247,11068372,112765,0,1756990639,13857.58692681,5.331186150004214,53040.21089064 2025-09-04,12:57:21.000,247,11068340,112765,0,1756990640,13857.613872049995,5.31708788999822,53040.252813360006 2025-09-04,12:57:22.000,247,11068369,112685,0,1756990641,13857.56671788,5.338235280003573,53040.20390352001 2025-09-04,12:57:23.000,247,11068366,112805,0,1756990642,13857.56671788,5.302989629999502,53040.20390352001 2025-09-04,12:57:24.000,247,11068385,112725,0,1756990643,13857.58692681,5.2959405000001425,53040.28774896 2025-09-04,12:57:25.000,247,11068413,112645,0,1756990644,13857.62734467,5.260694850003347,53040.23883912 2025-09-04,12:57:26.000,247,11068433,112885,0,1756990645,13857.56671788,5.288891370000783,53040.29473608001 2025-09-04,12:57:27.000,247,11068423,112765,0,1756990646,13857.56671788,5.288891370000783,53040.21787776 2025-09-04,12:57:28.000,247,11068334,112845,0,1756990647,13857.553245259995,5.281842240001424,53040.22486488001 2025-09-04,12:57:29.000,247,11068377,112765,0,1756990648,13857.553245259995,5.2465965900046285,53040.280761840004 2025-09-04,12:57:30.000,247,11068411,112605,0,1756990649,13857.52630002,5.260694850003347,53040.22486488001 2025-09-04,12:57:31.000,247,11068413,112805,0,1756990650,13857.533036329995,5.2959405000001425,53040.280761840004 2025-09-04,12:57:32.000,247,11068357,112885,0,1756990651,13857.52630002,5.274793110002065,53040.23883912 2025-09-04,12:57:33.000,247,11068362,112605,0,1756990652,13857.60039942999,5.274793110002065,53040.280761840004 2025-09-04,12:57:34.000,247,11068407,112925,0,1756990653,13857.60713574,5.281842240001424,53040.280761840004 2025-09-04,12:57:35.000,247,11068439,112565,0,1756990654,13857.62734467,5.281842240001424,53040.2667876 2025-09-04,12:57:36.000,247,11068371,112805,0,1756990655,13857.62060835999,5.281842240001424,53040.301723200006 2025-09-04,12:57:37.000,247,11068395,112885,0,1756990656,13857.62734467,5.310038759998861,53040.31569744 2025-09-04,12:57:38.000,247,11068432,112645,0,1756990657,13857.694707769995,5.31708788999822,53040.32967168 2025-09-04,12:57:39.000,247,11068399,112805,0,1756990658,13857.694707769995,5.324137020004855,53040.32268456001 2025-09-04,12:57:40.000,247,11068398,112805,0,1756990659,13857.72165300999,5.387579189999087,53040.30871032 2025-09-04,12:57:41.000,247,11068370,112445,0,1756990660,13857.70818039,5.380530059999728,53040.27377472001 2025-09-04,12:57:42.000,247,11068422,112565,0,1756990661,13857.74859825,5.331186150004214,53040.3366588 2025-09-04,12:57:43.000,247,11068382,112645,0,1756990662,13857.76880718,5.380530059999728,53040.32268456001 2025-09-04,12:57:44.000,247,11068400,112885,0,1756990663,13857.72165300999,5.422824840003159,53040.38556864 2025-09-04,12:57:45.000,247,11068354,112805,0,1756990664,13857.72165300999,5.436923100001877,53040.30871032 2025-09-04,12:57:46.000,247,11068443,112765,0,1756990665,13857.72165300999,5.479217879998032,53040.34364592001 2025-09-04,12:57:47.000,247,11068355,112645,0,1756990666,13857.70818039,5.535610920000181,53040.39255576001 2025-09-04,12:57:48.000,247,11068380,113045,0,1756990667,13857.714916699995,5.584954830002971,53040.41351712001 2025-09-04,12:57:49.000,247,11068375,112565,0,1756990668,13857.66776253,5.599053090001689,53040.40653 2025-09-04,12:57:50.000,247,11068402,112805,0,1756990669,13857.62060835999,5.648397000004479,53040.37159440001 2025-09-04,12:57:51.000,247,11068386,112845,0,1756990670,13857.60039942999,5.655446130003838,53040.39255576001 2025-09-04,12:57:52.000,247,11068388,112645,0,1756990671,13857.53977263999,5.711839169998711,53040.39255576001 2025-09-04,12:57:53.000,247,11068383,112805,0,1756990672,13857.52630002,5.711839169998711,53040.420504240006 2025-09-04,12:57:54.000,247,11068370,112445,0,1756990673,13857.47914584999,5.754133950002142,53040.41351712001 2025-09-04,12:57:55.000,247,11068375,112685,0,1756990674,13857.472409539994,5.77528134000022,53040.38556864 2025-09-04,12:57:56.000,247,11068432,112805,0,1756990675,13857.472409539994,5.810526990004291,53040.399542880004 2025-09-04,12:57:57.000,247,11068413,112885,0,1756990676,13857.465673229999,5.82462525000301,53040.448452720004 2025-09-04,12:57:58.000,247,11068373,112485,0,1756990677,13857.465673229999,5.888067420004518,53040.40653 2025-09-04,12:57:59.000,247,11068429,112725,0,1756990678,13857.45893691999,5.895116550003877,53040.40653 2025-09-04,12:58:00.000,247,11068405,112485,0,1756990679,13857.452200609994,5.909214810002595,53040.39255576001 2025-09-04,12:58:01.000,247,11068425,112725,0,1756990680,13857.41851905999,5.909214810002595,53040.40653 2025-09-04,12:58:02.000,247,11068383,112645,0,1756990681,13857.452200609994,5.937411330000032,53040.43447848 2025-09-04,12:58:03.000,247,11068380,112765,0,1756990682,13857.452200609994,5.986755240002822,53040.46242696001 2025-09-04,12:58:04.000,247,11068424,112805,0,1756990683,13857.39831012999,6.043148279997695,53040.42749136 2025-09-04,12:58:05.000,247,11068399,112685,0,1756990684,13857.445464299999,6.099541319999844,53040.44146560001 2025-09-04,12:58:06.000,247,11068428,112445,0,1756990685,13857.45893691999,6.120688709997921,53040.38556864 2025-09-04,12:58:07.000,247,11068382,112885,0,1756990686,13857.45893691999,6.085443060001126,53040.399542880004 2025-09-04,12:58:08.000,247,11068355,112365,0,1756990687,13857.45893691999,6.092492190000485,53040.43447848 2025-09-04,12:58:09.000,247,11068373,112805,0,1756990688,13857.53977263999,6.078393930001766,53040.43447848 2025-09-04,12:58:10.000,247,11068357,112805,0,1756990689,13857.53977263999,6.085443060001126,53040.38556864 2025-09-04,12:58:11.000,247,11068436,112725,0,1756990690,13857.60713574,6.113639579998562,53040.448452720004 2025-09-04,12:58:12.000,247,11068435,112725,0,1756990691,13857.60039942999,6.064295670003048,53040.41351712001 2025-09-04,12:58:13.000,247,11068392,112645,0,1756990692,13857.62060835999,6.064295670003048,53040.420504240006 2025-09-04,12:58:14.000,247,11068405,112645,0,1756990693,13857.674498839995,6.078393930001766,53040.46242696001 2025-09-04,12:58:15.000,247,11068452,112885,0,1756990694,13857.74186193999,6.092492190000485,53040.43447848 2025-09-04,12:58:16.000,247,11068338,112525,0,1756990695,13857.80922504,6.085443060001126,53040.4764012 2025-09-04,12:58:17.000,247,11068399,112965,0,1756990696,13857.8496429,6.127737840004556,53040.49037544001 2025-09-04,12:58:18.000,247,11068378,112885,0,1756990697,13857.89006076,6.106590449999203,53040.50434968 2025-09-04,12:58:19.000,247,11068397,112605,0,1756990698,13857.950687550001,6.127737840004556,53040.49736256 2025-09-04,12:58:20.000,247,11068373,112725,0,1756990699,13857.984369099991,6.106590449999203,53040.518323920005 2025-09-04,12:58:21.000,247,11068379,112725,0,1756990700,13858.011314340001,6.1347869700039155,53040.52531104 2025-09-04,12:58:22.000,247,11068373,112725,0,1756990701,13858.078677439997,6.162983490001352,53040.53928528001 2025-09-04,12:58:23.000,247,11068428,112885,0,1756990702,13858.085413749992,6.219376530003501,53040.588195120006 2025-09-04,12:58:24.000,247,11068354,112725,0,1756990703,13858.152776850002,6.254622180000297,53040.57422088 2025-09-04,12:58:25.000,247,11068460,112605,0,1756990704,13858.213403640002,6.296916960003728,53040.60915648001 2025-09-04,12:58:26.000,247,11068417,112845,0,1756990705,13858.213403640002,6.296916960003728,53040.63011784001 2025-09-04,12:58:27.000,247,11068413,112485,0,1756990706,13858.247085189993,6.367408260004595,53040.62313072 2025-09-04,12:58:28.000,247,11068411,112525,0,1756990707,13858.206667329992,6.423801299999468,53040.65806632001 2025-09-04,12:58:29.000,247,11068463,112845,0,1756990708,13858.300975669998,6.466096080002899,53040.69998904 2025-09-04,12:58:30.000,247,11068385,112645,0,1756990709,13858.327920909993,6.473145210002258,53040.67204056 2025-09-04,12:58:31.000,247,11068417,112845,0,1756990710,13858.381811389998,6.557734770001844,53040.7209504 2025-09-04,12:58:32.000,247,11068413,112445,0,1756990711,13858.368338769993,6.592980419998639,53040.74191176 2025-09-04,12:58:33.000,247,11068362,112725,0,1756990712,13858.334657220003,6.642324330001429,53040.69998904 2025-09-04,12:58:34.000,247,11068408,112565,0,1756990713,13858.375075079988,6.670520849998866,53040.755886000006 2025-09-04,12:58:35.000,247,11068402,112685,0,1756990714,13858.395284009988,6.719864760001656,53040.76986024 2025-09-04,12:58:36.000,247,11068411,112725,0,1756990715,13858.388547699993,6.755110409998451,53040.77684736001 2025-09-04,12:58:37.000,247,11068376,112605,0,1756990716,13858.402020319998,6.797405190001882,53040.755886000006 2025-09-04,12:58:38.000,247,11068416,112805,0,1756990717,13858.455910799988,6.797405190001882,53040.81178296 2025-09-04,12:58:39.000,247,11068403,112645,0,1756990718,13858.455910799988,6.8115034500006,53040.83274432 2025-09-04,12:58:40.000,247,11068403,112805,0,1756990719,13858.455910799988,6.769208670004446,53040.77684736001 2025-09-04,12:58:41.000,247,11068408,113125,0,1756990720,13858.469383419993,6.832650839998678,53040.84671856001 2025-09-04,12:58:42.000,247,11068361,112645,0,1756990721,13858.455910799988,6.853798230004031,53040.8606928 2025-09-04,12:58:43.000,247,11068353,112805,0,1756990722,13858.523273899998,6.839699969998037,53040.87466704001 2025-09-04,12:58:44.000,247,11068396,112805,0,1756990723,13858.503064969998,6.8115034500006,53040.91658976001 2025-09-04,12:58:45.000,247,11068397,112605,0,1756990724,13858.530010209994,6.825601709999319,53040.8606928 2025-09-04,12:58:46.000,247,11068399,112765,0,1756990725,13858.536746519989,6.797405190001882,53040.89562840001 2025-09-04,12:58:47.000,247,11068381,112605,0,1756990726,13858.536746519989,6.783306930003164,53040.88165416 2025-09-04,12:58:48.000,247,11068382,112805,0,1756990727,13858.543482829999,6.790356060002523,53040.86767992 2025-09-04,12:58:49.000,247,11068356,112645,0,1756990728,13858.610845929994,6.776257800003805,53040.91658976001 2025-09-04,12:58:50.000,247,11068431,112605,0,1756990729,13858.61758223999,6.748061279999092,53040.90960264 2025-09-04,12:58:51.000,247,11068396,112805,0,1756990730,13858.644527479999,6.741012149999733,53040.91658976001 2025-09-04,12:58:52.000,247,11068360,112805,0,1756990731,13858.651263789994,6.748061279999092,53040.89562840001 2025-09-04,12:58:53.000,247,11068441,112685,0,1756990732,13858.711890579994,6.726913890001015,53040.902615520004 2025-09-04,12:58:54.000,247,11068353,112565,0,1756990733,13858.691681649994,6.741012149999733,53040.96549960001 2025-09-04,12:58:55.000,247,11068363,112765,0,1756990734,13858.78598999,6.7621595399978105,53040.923576880006 2025-09-04,12:58:56.000,247,11068397,112605,0,1756990735,13858.792726299995,6.698717370003578,53040.89562840001 2025-09-04,12:58:57.000,247,11068456,112805,0,1756990736,13858.81967153999,6.7128156300022965,53040.951525360004 2025-09-04,12:58:58.000,247,11068445,113005,0,1756990737,13858.82640785,6.7128156300022965,53040.97947384 2025-09-04,12:58:59.000,247,11068438,112325,0,1756990738,13858.853353089995,6.755110409998451,53040.99344808001 2025-09-04,12:59:00.000,247,11068427,112765,0,1756990739,13858.86008939999,6.790356060002523,53041.05633216 2025-09-04,12:59:01.000,247,11068403,112645,0,1756990740,13858.94766143,6.790356060002523,53040.972486720006 2025-09-04,12:59:02.000,247,11068444,112765,0,1756990741,13859.02176083999,6.790356060002523,53041.02838368 2025-09-04,12:59:03.000,247,11068376,112765,0,1756990742,13859.00155190999,6.825601709999319,53041.070306400004 2025-09-04,12:59:04.000,247,11068464,112725,0,1756990743,13859.082387629991,6.797405190001882,53041.119216240004 2025-09-04,12:59:05.000,247,11068415,112725,0,1756990744,13859.075651319996,6.790356060002523,53041.11222912001 2025-09-04,12:59:06.000,247,11068432,112765,0,1756990745,13859.102596559991,6.769208670004446,53041.13319048001 2025-09-04,12:59:07.000,247,11068392,113125,0,1756990746,13859.163223349991,6.776257800003805,53041.19607456 2025-09-04,12:59:08.000,247,11068401,112725,0,1756990747,13859.169959660001,6.804454320001241,53041.19607456 2025-09-04,12:59:09.000,247,11068429,112805,0,1756990748,13859.257531689997,6.7621595399978105,53041.258958640006 2025-09-04,12:59:10.000,247,11068433,112765,0,1756990749,13859.223850139992,6.755110409998451,53041.22402304 2025-09-04,12:59:11.000,247,11068402,112805,0,1756990750,13859.190168590001,6.776257800003805,53041.22402304 2025-09-04,12:59:12.000,247,11068377,112685,0,1756990751,13859.257531689997,6.7621595399978105,53041.25197152001 2025-09-04,12:59:13.000,247,11068456,112485,0,1756990752,13859.250795380001,6.769208670004446,53041.286907120004 2025-09-04,12:59:14.000,247,11068409,112645,0,1756990753,13859.297949549997,6.776257800003805,53041.32882984001 2025-09-04,12:59:15.000,247,11068393,112725,0,1756990754,13859.291213240002,6.769208670004446,53041.29389424 2025-09-04,12:59:16.000,247,11068485,112845,0,1756990755,13859.318158479997,6.755110409998451,53041.32882984001 2025-09-04,12:59:17.000,247,11068368,112805,0,1756990756,13859.365312649992,6.825601709999319,53041.356778320005 2025-09-04,12:59:18.000,247,11068398,112325,0,1756990757,13859.365312649992,6.825601709999319,53041.34280408 2025-09-04,12:59:19.000,247,11068380,112725,0,1756990758,13859.398994199997,6.881994750001468,53041.43363664 2025-09-04,12:59:20.000,247,11068476,112605,0,1756990759,13859.405730509992,6.910191269998904,53041.39171392 2025-09-04,12:59:21.000,247,11068432,112525,0,1756990760,13859.398994199997,6.952486050002335,53041.356778320005 2025-09-04,12:59:22.000,247,11068429,112605,0,1756990761,13859.419203129997,7.015928220003843,53041.34979120001 2025-09-04,12:59:23.000,247,11068388,112805,0,1756990762,13859.446148369992,7.072321259998716,53041.36376544 2025-09-04,12:59:24.000,247,11068432,112845,0,1756990763,13859.419203129997,7.114616040002147,53041.43363664 2025-09-04,12:59:25.000,247,11068419,112565,0,1756990764,13859.398994199997,7.1287143000008655,53041.44761088001 2025-09-04,12:59:26.000,247,11068446,112445,0,1756990765,13859.392257890002,7.206254730001092,53041.41966240001 2025-09-04,12:59:27.000,247,11068402,112765,0,1756990766,13859.405730509992,7.2344512499985285,53041.41267528 2025-09-04,12:59:28.000,247,11068406,112685,0,1756990767,13859.392257890002,7.2696969000026,53041.41966240001 2025-09-04,12:59:29.000,247,11068408,112765,0,1756990768,13859.392257890002,7.283795160001318,53041.39171392 2025-09-04,12:59:30.000,247,11068414,112765,0,1756990769,13859.392257890002,7.354286460002186,53041.39870104001 2025-09-04,12:59:31.000,247,11068458,112445,0,1756990770,13859.358576339997,7.4459251500011305,53041.41966240001 2025-09-04,12:59:32.000,247,11068402,113005,0,1756990771,13859.324894789992,7.4459251500011305,53041.3847268 2025-09-04,12:59:33.000,247,11068451,112765,0,1756990772,13859.331631100002,7.460023409999849,53041.46158512 2025-09-04,12:59:34.000,247,11068447,112805,0,1756990773,13859.331631100002,7.551662099998794,53041.44062376 2025-09-04,12:59:35.000,247,11068439,112725,0,1756990774,13859.324894789992,7.586907750002865,53041.3847268 2025-09-04,12:59:36.000,247,11068480,112725,0,1756990775,13859.257531689997,7.593956880002224,53041.41966240001 2025-09-04,12:59:37.000,247,11068452,112805,0,1756990776,13859.291213240002,7.586907750002865,53041.426649520006 2025-09-04,12:59:38.000,247,11068455,112805,0,1756990777,13859.250795380001,7.636251659998379,53041.44062376 2025-09-04,12:59:39.000,247,11068452,112725,0,1756990778,13859.230586450001,7.643300789997738,53041.43363664 2025-09-04,12:59:40.000,247,11068411,112565,0,1756990779,13859.250795380001,7.643300789997738,53041.3847268 2025-09-04,12:59:41.000,247,11068402,112805,0,1756990780,13859.203641209991,7.664448180003092,53041.3847268 2025-09-04,12:59:42.000,247,11068405,112765,0,1756990781,13859.230586450001,7.6573990500037326,53041.37773968001 2025-09-04,12:59:43.000,247,11068382,113045,0,1756990782,13859.203641209991,7.671497310002451,53041.39870104001 2025-09-04,12:59:44.000,247,11068473,112725,0,1756990783,13859.237322759996,7.650349920004373,53041.39870104001 2025-09-04,12:59:45.000,247,11068406,112685,0,1756990784,13859.237322759996,7.664448180003092,53041.3148556 2025-09-04,12:59:46.000,247,11068410,113005,0,1756990785,13859.223850139992,7.615104270000302,53041.34979120001 2025-09-04,12:59:47.000,247,11068449,112885,0,1756990786,13859.244059069992,7.608055140000943,53041.3847268 2025-09-04,12:59:48.000,247,11068401,112645,0,1756990787,13859.277740619997,7.558711229998153,53041.39870104001 2025-09-04,12:59:49.000,247,11068469,112725,0,1756990788,13859.237322759996,7.551662099998794,53041.356778320005 2025-09-04,12:59:50.000,247,11068388,112845,0,1756990789,13859.250795380001,7.481170799997926,53041.36376544 2025-09-04,12:59:51.000,247,11068412,113005,0,1756990790,13859.277740619997,7.467072539999208,53041.39171392 2025-09-04,12:59:52.000,247,11068467,112805,0,1756990791,13859.271004310001,7.4459251500011305,53041.39171392 2025-09-04,12:59:53.000,247,11068403,112605,0,1756990792,13859.311422170002,7.368384720000904,53041.356778320005 2025-09-04,12:59:54.000,247,11068457,112525,0,1756990793,13859.291213240002,7.319040809998114,53041.34280408 2025-09-04,12:59:55.000,247,11068444,112885,0,1756990794,13859.311422170002,7.311991679998755,53041.356778320005 2025-09-04,12:59:56.000,247,11068437,112525,0,1756990795,13859.311422170002,7.297893420000037,53041.37075256 2025-09-04,12:59:57.000,247,11068388,112805,0,1756990796,13859.338367409997,469.15689102000033,53041.3847268 2025-09-04,12:59:58.000,247,11068405,112765,0,1756990797,13859.345103719992,7.192156470002374,53041.39171392 2025-09-04,12:59:59.000,247,11068450,113005,0,1756990798,13859.318158479997,7.206254730001092,53041.39870104001 2025-09-04,13:00:00.000,247,11068391,112845,0,1756990799,13859.331631100002,7.156910819998302,53041.3847268 2025-09-04,13:00:01.000,247,11068415,112765,0,1756990800,13859.338367409997,7.171009080004296,53041.37075256 2025-09-04,13:00:02.000,247,11068412,112805,0,1756990801,13859.351840030002,7.163959949997661,53041.405688160005 2025-09-04,13:00:03.000,247,11068347,112645,0,1756990802,13859.385521579992,7.163959949997661,53041.46857224001 2025-09-04,13:00:04.000,247,11068417,112605,0,1756990803,13859.338367409997,7.135763430000225,53041.41966240001 2025-09-04,13:00:05.000,247,11068428,112685,0,1756990804,13859.338367409997,7.178058210003655,53041.48254648 2025-09-04,13:00:06.000,247,11068380,112645,0,1756990805,13859.318158479997,7.192156470002374,53041.46158512 2025-09-04,13:00:07.000,247,11068427,112685,0,1756990806,13859.291213240002,7.1851073400030145,53041.46158512 2025-09-04,13:00:08.000,247,11068421,112605,0,1756990807,13859.284476929992,7.241500379997888,53041.475559360006 2025-09-04,13:00:09.000,247,11068364,112685,0,1756990808,13859.311422170002,7.2344512499985285,53041.51748208001 2025-09-04,13:00:10.000,247,11068462,112725,0,1756990809,13859.277740619997,7.2696969000026,53041.524469200005 2025-09-04,13:00:11.000,247,11068466,112805,0,1756990810,13859.237322759996,7.283795160001318,53041.53844344 2025-09-04,13:00:12.000,247,11068393,112605,0,1756990811,13859.203641209991,7.304942549999396,53041.53145632 2025-09-04,13:00:13.000,247,11068434,112725,0,1756990812,13859.203641209991,7.290844290000678,53041.594340400006 2025-09-04,13:00:14.000,247,11068472,112685,0,1756990813,13859.1295418,7.3401882000034675,53041.49652072001 2025-09-04,13:00:15.000,247,11068402,112685,0,1756990814,13859.1295418,7.347237330002827,53041.50350784 2025-09-04,13:00:16.000,247,11068437,112645,0,1756990815,13859.1295418,7.311991679998755,53041.55241768 2025-09-04,13:00:17.000,247,11068400,112645,0,1756990816,13859.082387629991,7.361335590001545,53041.53145632 2025-09-04,13:00:18.000,247,11068390,112285,0,1756990817,13859.055442389996,7.361335590001545,53041.50350784 2025-09-04,13:00:19.000,247,11068405,112445,0,1756990818,13858.98807929,7.354286460002186,53041.53145632 2025-09-04,13:00:20.000,247,11068397,112845,0,1756990819,13858.94766143,7.326089940004749,53041.49652072001 2025-09-04,13:00:21.000,247,11068459,112685,0,1756990820,13858.94766143,7.368384720000904,53041.49652072001 2025-09-04,13:00:22.000,247,11068479,112805,0,1756990821,13858.873562019995,7.347237330002827,53041.43363664 2025-09-04,13:00:23.000,247,11068460,112645,0,1756990822,13858.88703464,7.375433850000263,53041.46857224001 2025-09-04,13:00:24.000,247,11068471,112645,0,1756990823,13858.84661678,7.354286460002186,53041.43363664 2025-09-04,13:00:25.000,247,11068452,112725,0,1756990824,13858.83988046999,7.311991679998755,53041.39870104001 2025-09-04,13:00:26.000,247,11068419,112765,0,1756990825,13858.77925367999,7.333139070004108,53041.41267528 2025-09-04,13:00:27.000,247,11068399,112805,0,1756990826,13858.75904474999,7.297893420000037,53041.37075256 2025-09-04,13:00:28.000,247,11068503,112445,0,1756990827,13858.75904474999,7.297893420000037,53041.37773968001 2025-09-04,13:00:29.000,247,11068399,112885,0,1756990828,13858.691681649994,7.276746030001959,53041.37075256 2025-09-04,13:00:30.000,247,11068420,112885,0,1756990829,13858.73883581999,7.290844290000678,53041.3847268 2025-09-04,13:00:31.000,247,11068408,112925,0,1756990830,13858.752308439995,7.290844290000678,53041.36376544 2025-09-04,13:00:32.000,247,11068449,112685,0,1756990831,13858.7253632,7.283795160001318,53041.32184272 2025-09-04,13:00:33.000,247,11068449,112725,0,1756990832,13858.711890579994,7.241500379997888,53041.356778320005 2025-09-04,13:00:34.000,247,11068483,112525,0,1756990833,13858.752308439995,7.276746030001959,53041.3148556 2025-09-04,13:00:35.000,247,11068421,112765,0,1756990834,13858.79946260999,7.319040809998114,53041.33581696 2025-09-04,13:00:36.000,247,11068432,112805,0,1756990835,13858.752308439995,7.297893420000037,53041.3148556 2025-09-04,13:00:37.000,247,11068440,112645,0,1756990836,13858.77925367999,7.347237330002827,53041.356778320005 2025-09-04,13:00:38.000,247,11068458,112605,0,1756990837,13858.84661678,7.382482979999622,53041.33581696 2025-09-04,13:00:39.000,247,11068443,112445,0,1756990838,13858.90724357,7.347237330002827,53041.26594576 2025-09-04,13:00:40.000,247,11068428,112925,0,1756990839,13858.853353089995,7.368384720000904,53041.3148556 2025-09-04,13:00:41.000,247,11068418,112845,0,1756990840,13858.90050725999,7.417728630003694,53041.286907120004 2025-09-04,13:00:42.000,247,11068487,112965,0,1756990841,13858.934188809995,7.438876020001771,53041.32882984001 2025-09-04,13:00:43.000,247,11068460,112965,0,1756990842,13858.96113404999,7.50231819000328,53041.286907120004 2025-09-04,13:00:44.000,247,11068430,112805,0,1756990843,13858.954397739995,7.558711229998153,53041.36376544 2025-09-04,13:00:45.000,247,11068413,112805,0,1756990844,13858.98807929,7.572809490004147,53041.30088136001 2025-09-04,13:00:46.000,247,11068447,112885,0,1756990845,13859.00828822,7.615104270000302,53041.33581696 2025-09-04,13:00:47.000,247,11068450,112765,0,1756990846,13859.02176083999,7.643300789997738,53041.286907120004 2025-09-04,13:00:48.000,247,11068438,112845,0,1756990847,13859.00155190999,7.650349920004373,53041.237997280004 2025-09-04,13:00:49.000,247,11068483,112925,0,1756990848,13859.06891501,7.7067429599992465,53041.307868480006 2025-09-04,13:00:50.000,247,11068439,112845,0,1756990849,13859.095860249996,7.741988610003318,53041.27293288 2025-09-04,13:00:51.000,247,11068470,112645,0,1756990850,13859.102596559991,7.777234260000114,53041.356778320005 2025-09-04,13:00:52.000,247,11068511,112805,0,1756990851,13859.1295418,7.798381649998191,53041.30088136001 2025-09-04,13:00:53.000,247,11068426,112885,0,1756990852,13859.210377520001,7.8124799100041855,53041.33581696 2025-09-04,13:00:54.000,247,11068472,112605,0,1756990853,13859.203641209991,7.826578170002904,53041.32184272 2025-09-04,13:00:55.000,247,11068501,112605,0,1756990854,13859.237322759996,7.819529040003545,53041.34280408 2025-09-04,13:00:56.000,247,11068407,112685,0,1756990855,13859.257531689997,7.882971209997777,53041.33581696 2025-09-04,13:00:57.000,247,11068431,113125,0,1756990856,13859.291213240002,7.890020340004412,53041.32882984001 2025-09-04,13:00:58.000,247,11068424,112845,0,1756990857,13859.291213240002,7.882971209997777,53041.36376544 2025-09-04,13:00:59.000,247,11068430,112685,0,1756990858,13859.331631100002,7.911167730002489,53041.43363664 2025-09-04,13:01:00.000,247,11068401,112765,0,1756990859,13859.331631100002,7.932315120000567,53041.41966240001 2025-09-04,13:01:01.000,247,11068427,112725,0,1756990860,13859.351840030002,7.960511639998003,53041.41966240001 2025-09-04,13:01:02.000,247,11068429,112685,0,1756990861,13859.318158479997,7.939364249999926,53041.41966240001 2025-09-04,13:01:03.000,247,11068428,112725,0,1756990862,13859.338367409997,7.946413379999285,53041.454598000004 2025-09-04,13:01:04.000,247,11068494,112685,0,1756990863,13859.372048960002,7.939364249999926,53041.43363664 2025-09-04,13:01:05.000,247,11068470,112845,0,1756990864,13859.405730509992,7.960511639998003,53041.454598000004 2025-09-04,13:01:06.000,247,11068412,113045,0,1756990865,13859.358576339997,7.988708160002716,53041.426649520006 2025-09-04,13:01:07.000,247,11068483,112765,0,1756990866,13859.372048960002,7.953462509998644,53041.46158512 2025-09-04,13:01:08.000,247,11068482,112645,0,1756990867,13859.432675750002,7.988708160002716,53041.44761088001 2025-09-04,13:01:09.000,247,11068446,112965,0,1756990868,13859.446148369992,8.002806420001434,53041.454598000004 2025-09-04,13:01:10.000,247,11068477,112805,0,1756990869,13859.419203129997,8.002806420001434,53041.51049496 2025-09-04,13:01:11.000,247,11068474,112925,0,1756990870,13859.446148369992,8.009855550000793,53041.49652072001 2025-09-04,13:01:12.000,247,11068424,112525,0,1756990871,13859.459620989997,8.016904680000152,53041.50350784 2025-09-04,13:01:13.000,247,11068511,112965,0,1756990872,13859.378785269997,8.009855550000793,53041.4895336 2025-09-04,13:01:14.000,247,11068428,112565,0,1756990873,13859.378785269997,7.981659030003357,53041.475559360006 2025-09-04,13:01:15.000,247,11068491,112365,0,1756990874,13859.459620989997,7.995757290002075,53041.4895336 2025-09-04,13:01:16.000,247,11068500,112885,0,1756990875,13859.432675750002,8.023953809999512,53041.46857224001 2025-09-04,13:01:17.000,247,11068445,112525,0,1756990876,13859.385521579992,8.009855550000793,53041.46857224001 2025-09-04,13:01:18.000,247,11068474,112765,0,1756990877,13859.446148369992,8.009855550000793,53041.49652072001 2025-09-04,13:01:19.000,247,11068430,112685,0,1756990878,13859.446148369992,8.023953809999512,53041.48254648 2025-09-04,13:01:20.000,247,11068419,112805,0,1756990879,13859.452884680002,8.002806420001434,53041.43363664 2025-09-04,13:01:21.000,247,11068426,112605,0,1756990880,13859.432675750002,8.002806420001434,53041.46158512 2025-09-04,13:01:22.000,247,11068444,112685,0,1756990881,13859.493302540002,7.981659030003357,53041.4895336 2025-09-04,13:01:23.000,247,11068494,112805,0,1756990882,13859.513511470002,8.009855550000793,53041.51049496 2025-09-04,13:01:24.000,247,11068512,112805,0,1756990883,13859.479829919997,7.995757290002075,53041.51748208001 2025-09-04,13:01:25.000,247,11068488,112765,0,1756990884,13859.500038849998,8.016904680000152,53041.48254648 2025-09-04,13:01:26.000,247,11068436,112605,0,1756990885,13859.540456709998,8.052150330004224,53041.50350784 2025-09-04,13:01:27.000,247,11068506,112605,0,1756990886,13859.520247779998,8.03100293999887,53041.54543056001 2025-09-04,13:01:28.000,247,11068435,112805,0,1756990887,13859.473093610002,8.059199460003583,53041.46158512 2025-09-04,13:01:29.000,247,11068465,112845,0,1756990888,13859.547193019993,8.059199460003583,53041.46857224001 2025-09-04,13:01:30.000,247,11068389,112645,0,1756990889,13859.506775159993,8.094445110000379,53041.46857224001 2025-09-04,13:01:31.000,247,11068528,112965,0,1756990890,13859.506775159993,8.108543369999097,53041.49652072001 2025-09-04,13:01:32.000,247,11068435,112805,0,1756990891,13859.547193019993,8.115592499998456,53041.4895336 2025-09-04,13:01:33.000,247,11068439,112605,0,1756990892,13859.560665639998,8.108543369999097,53041.524469200005 2025-09-04,13:01:34.000,247,11068407,112845,0,1756990893,13859.553929330003,8.12969076000445,53041.4895336 2025-09-04,13:01:35.000,247,11068471,112885,0,1756990894,13859.574138259988,8.12969076000445,53041.51049496 2025-09-04,13:01:36.000,247,11068406,112645,0,1756990895,13859.634765049988,8.157887280001887,53041.46158512 2025-09-04,13:01:37.000,247,11068450,112725,0,1756990896,13859.648237669993,8.12969076000445,53041.48254648 2025-09-04,13:01:38.000,247,11068495,112965,0,1756990897,13859.675182909989,8.143789020003169,53041.49652072001 2025-09-04,13:01:39.000,247,11068517,112645,0,1756990898,13859.654973979988,8.143789020003169,53041.46857224001 2025-09-04,13:01:40.000,247,11068423,112965,0,1756990899,13859.688655529993,8.073297720002302,53041.51748208001 2025-09-04,13:01:41.000,247,11068485,112645,0,1756990900,13859.742546009998,8.12969076000445,53041.475559360006 2025-09-04,13:01:42.000,247,11068452,112605,0,1756990901,13859.749282319994,8.122641629997815,53041.475559360006 2025-09-04,13:01:43.000,247,11068468,112965,0,1756990902,13859.782963869999,8.094445110000379,53041.50350784 2025-09-04,13:01:44.000,247,11068473,112605,0,1756990903,13859.762754939999,8.13673989000381,53041.4895336 2025-09-04,13:01:45.000,247,11068493,112765,0,1756990904,13859.789700179994,8.115592499998456,53041.51049496 2025-09-04,13:01:46.000,247,11068492,112765,0,1756990905,13859.789700179994,8.179034669999965,53041.524469200005 2025-09-04,13:01:47.000,247,11068466,112725,0,1756990906,13859.803172799999,8.164936410001246,53041.53145632 2025-09-04,13:01:48.000,247,11068494,112845,0,1756990907,13859.850326969994,8.193132929998683,53041.56639192001 2025-09-04,13:01:49.000,247,11068482,112845,0,1756990908,13859.823381729999,8.179034669999965,53041.55241768 2025-09-04,13:01:50.000,247,11068428,112805,0,1756990909,13859.789700179994,8.143789020003169,53041.53844344 2025-09-04,13:01:51.000,247,11068442,112805,0,1756990910,13859.83685434999,8.186083799999324,53041.53145632 2025-09-04,13:01:52.000,247,11068479,112805,0,1756990911,13859.823381729999,8.235427710002114,53041.594340400006 2025-09-04,13:01:53.000,247,11068486,112805,0,1756990912,13859.870535899994,8.235427710002114,53041.594340400006 2025-09-04,13:01:54.000,247,11068399,112645,0,1756990913,13859.870535899994,8.249525970000832,53041.53145632 2025-09-04,13:01:55.000,247,11068465,112805,0,1756990914,13859.87727220999,8.242476840001473,53041.51049496 2025-09-04,13:01:56.000,247,11068502,112645,0,1756990915,13859.843590659999,8.277722489998268,53041.53844344 2025-09-04,13:01:57.000,247,11068439,112765,0,1756990916,13859.890744829994,8.284771620004904,53041.53844344 2025-09-04,13:01:58.000,247,11068426,112685,0,1756990917,13859.91769006999,8.256575100000191,53041.55241768 2025-09-04,13:01:59.000,247,11068437,112725,0,1756990918,13859.87727220999,8.31296814000234,53041.622288880004 2025-09-04,13:02:00.000,247,11068408,112805,0,1756990919,13859.870535899994,8.298869880003622,53041.63626312001 2025-09-04,13:02:01.000,247,11068437,112805,0,1756990920,13859.870535899994,8.27067335999891,53041.594340400006 2025-09-04,13:02:02.000,247,11068474,112765,0,1756990921,13859.884008519999,8.26362422999955,53041.63626312001 2025-09-04,13:02:03.000,247,11068451,112725,0,1756990922,13859.823381729999,8.256575100000191,53041.5594048 2025-09-04,13:02:04.000,247,11068455,112765,0,1756990923,13859.830118039994,8.27067335999891,53041.622288880004 2025-09-04,13:02:05.000,247,11068457,112525,0,1756990924,13859.843590659999,8.249525970000832,53041.629276 2025-09-04,13:02:06.000,247,11068511,112805,0,1756990925,13859.816645419989,8.242476840001473,53041.58735328001 2025-09-04,13:02:07.000,247,11068469,112805,0,1756990926,13859.816645419989,8.242476840001473,53041.643250240006 2025-09-04,13:02:08.000,247,11068415,112485,0,1756990927,13859.850326969994,8.242476840001473,53041.61530176001 2025-09-04,13:02:09.000,247,11068500,113125,0,1756990928,13859.823381729999,8.235427710002114,53041.61530176001 2025-09-04,13:02:10.000,247,11068419,112565,0,1756990929,13859.870535899994,8.26362422999955,53041.60831464 2025-09-04,13:02:11.000,247,11068466,112485,0,1756990930,13859.823381729999,8.256575100000191,53041.60132752 2025-09-04,13:02:12.000,247,11068471,112845,0,1756990931,13859.809909109994,8.27067335999891,53041.629276 2025-09-04,13:02:13.000,247,11068429,112805,0,1756990932,13859.762754939999,8.235427710002114,53041.67119872 2025-09-04,13:02:14.000,247,11068459,112605,0,1756990933,13859.803172799999,8.26362422999955,53041.60132752 2025-09-04,13:02:15.000,247,11068457,112805,0,1756990934,13859.816645419989,8.305919010002981,53041.61530176001 2025-09-04,13:02:16.000,247,11068496,112565,0,1756990935,13859.789700179994,8.348213789999136,53041.643250240006 2025-09-04,13:02:17.000,247,11068406,112645,0,1756990936,13859.796436489989,8.390508570002567,53041.63626312001 2025-09-04,13:02:18.000,247,11068449,112645,0,1756990937,13859.776227559989,8.425754219999362,53041.643250240006 2025-09-04,13:02:19.000,247,11068425,112285,0,1756990938,13859.789700179994,8.432803349998721,53041.61530176001 2025-09-04,13:02:20.000,247,11068424,112805,0,1756990939,13859.762754939999,8.468049000002793,53041.65722448 2025-09-04,13:02:21.000,247,11068395,112685,0,1756990940,13859.749282319994,8.531491170004301,53041.622288880004 2025-09-04,13:02:22.000,247,11068439,112525,0,1756990941,13859.782963869999,8.53854030000366,53041.629276 2025-09-04,13:02:23.000,247,11068477,112885,0,1756990942,13859.776227559989,8.53854030000366,53041.67119872 2025-09-04,13:02:24.000,247,11068505,113125,0,1756990943,13859.769491249994,8.623129860003246,53041.66421160001 2025-09-04,13:02:25.000,247,11068461,112525,0,1756990944,13859.729073389994,8.644277250001323,53041.68517296001 2025-09-04,13:02:26.000,247,11068498,112805,0,1756990945,13859.782963869999,8.637228120001964,53041.643250240006 2025-09-04,13:02:27.000,247,11068486,112645,0,1756990946,13859.803172799999,8.686572030004754,53041.622288880004 2025-09-04,13:02:28.000,247,11068422,112725,0,1756990947,13859.809909109994,8.67247376999876,53041.643250240006 2025-09-04,13:02:29.000,247,11068418,112765,0,1756990948,13859.742546009998,8.679522899998119,53041.60831464 2025-09-04,13:02:30.000,247,11068484,112605,0,1756990949,13859.782963869999,8.686572030004754,53041.643250240006 2025-09-04,13:02:31.000,247,11068423,112925,0,1756990950,13859.830118039994,8.679522899998119,53041.63626312001 2025-09-04,13:02:32.000,247,11068411,112445,0,1756990951,13859.87727220999,8.707719420002832,53041.643250240006 2025-09-04,13:02:33.000,247,11068469,112565,0,1756990952,13859.91769006999,8.707719420002832,53041.72010856 2025-09-04,13:02:34.000,247,11068439,112645,0,1756990953,13859.931162689994,8.67247376999876,53041.70613432 2025-09-04,13:02:35.000,247,11068427,112645,0,1756990954,13860.01873471999,8.693621160004113,53041.74805704 2025-09-04,13:02:36.000,247,11068497,112845,0,1756990955,13860.06588889,8.693621160004113,53041.67119872 2025-09-04,13:02:37.000,247,11068490,112805,0,1756990956,13860.12651568,8.700670290003472,53041.741069920005 2025-09-04,13:02:38.000,247,11068434,112965,0,1756990957,13860.16693354,8.686572030004754,53041.68517296001 2025-09-04,13:02:39.000,247,11068433,112605,0,1756990958,13860.16019722999,8.764112459997705,53041.74805704 2025-09-04,13:02:40.000,247,11068426,112445,0,1756990959,13860.2073514,8.757063329998346,53041.75504416001 2025-09-04,13:02:41.000,247,11068443,112525,0,1756990960,13860.24776926,8.77116159000434,53041.741069920005 2025-09-04,13:02:42.000,247,11068460,112765,0,1756990961,13860.28818712,8.792308980002417,53041.7690184 2025-09-04,13:02:43.000,247,11068521,112445,0,1756990962,13860.281450809991,8.862800280003285,53041.7690184 2025-09-04,13:02:44.000,247,11068472,112805,0,1756990963,13860.301659739991,8.912144189998799,53041.81792824 2025-09-04,13:02:45.000,247,11068434,112685,0,1756990964,13860.355550219996,8.883947670001362,53041.80395400001 2025-09-04,13:02:46.000,247,11068424,112725,0,1756990965,13860.315132359996,8.961488100001588,53041.85286384001 2025-09-04,13:02:47.000,247,11068521,112805,0,1756990966,13860.321868669991,8.989684619999025,53041.81792824 2025-09-04,13:02:48.000,247,11068462,112765,0,1756990967,13860.389231770001,9.088372440004605,53041.86683808 2025-09-04,13:02:49.000,247,11068422,112725,0,1756990968,13860.362286529991,9.1236180900014,53041.92273504001 2025-09-04,13:02:50.000,247,11068512,112725,0,1756990969,13860.369022840001,9.151814609998837,53041.89478656 2025-09-04,13:02:51.000,247,11068512,112685,0,1756990970,13860.382495459991,9.194109390002268,53041.90177368001 2025-09-04,13:02:52.000,247,11068447,112645,0,1756990971,13860.30839605,9.236404169998423,53041.908760800005 2025-09-04,13:02:53.000,247,11068501,112765,0,1756990972,13860.274714499996,9.278698950001854,53041.92273504001 2025-09-04,13:02:54.000,247,11068449,112965,0,1756990973,13860.281450809991,9.328042860004643,53041.93670928 2025-09-04,13:02:55.000,247,11068445,112845,0,1756990974,13860.281450809991,9.391485029998876,53041.90177368001 2025-09-04,13:02:56.000,247,11068402,112645,0,1756990975,13860.24103294999,9.384435899999517,53041.90177368001 2025-09-04,13:02:57.000,247,11068461,112885,0,1756990976,13860.274714499996,9.426730680002947,53041.929722160006 2025-09-04,13:02:58.000,247,11068548,112485,0,1756990977,13860.22756033,9.40558329000487,53041.957670640004 2025-09-04,13:02:59.000,247,11068498,112805,0,1756990978,13860.2073514,9.412632420004229,53041.89478656 2025-09-04,13:03:00.000,247,11068450,112805,0,1756990979,13860.16019722999,9.433779810002306,53041.88081232001 2025-09-04,13:03:01.000,247,11068463,112885,0,1756990980,13860.14672461,9.447878070001025,53041.90177368001 2025-09-04,13:03:02.000,247,11068450,112725,0,1756990981,13860.16019722999,9.440828940001666,53041.8388896 2025-09-04,13:03:03.000,247,11068485,112805,0,1756990982,13860.133251989995,9.40558329000487,53041.8738252 2025-09-04,13:03:04.000,247,11068442,112645,0,1756990983,13860.08609782,9.391485029998876,53041.91574792 2025-09-04,13:03:05.000,247,11068510,112725,0,1756990984,13860.133251989995,9.335091990004003,53041.88779944 2025-09-04,13:03:06.000,247,11068527,112405,0,1756990985,13860.12651568,9.285748080001213,53041.86683808 2025-09-04,13:03:07.000,247,11068506,112925,0,1756990986,13860.09957043999,9.271649820002494,53041.88081232001 2025-09-04,13:03:08.000,247,11068412,112645,0,1756990987,13860.10630675,9.257551560003776,53041.8388896 2025-09-04,13:03:09.000,247,11068488,112885,0,1756990988,13860.12651568,9.222305909999704,53041.90177368001 2025-09-04,13:03:10.000,247,11068443,112645,0,1756990989,13860.173669849995,9.187060260002909,53041.79696688 2025-09-04,13:03:11.000,247,11068480,112565,0,1756990990,13860.254505569996,9.18001113000355,53041.90177368001 2025-09-04,13:03:12.000,247,11068509,112525,0,1756990991,13860.274714499996,9.13066722000076,53041.84587672 2025-09-04,13:03:13.000,247,11068428,112805,0,1756990992,13860.369022840001,9.109519830002682,53041.8738252 2025-09-04,13:03:14.000,247,11068508,112965,0,1756990993,13860.389231770001,9.07427417999861,53041.8388896 2025-09-04,13:03:15.000,247,11068496,112525,0,1756990994,13860.409440700001,9.07427417999861,53041.859850960005 2025-09-04,13:03:16.000,247,11068436,112805,0,1756990995,13860.490276420001,9.024930270003097,53041.908760800005 2025-09-04,13:03:17.000,247,11068480,112845,0,1756990996,13860.497012729997,9.046077660001174,53041.8738252 2025-09-04,13:03:18.000,247,11068465,113005,0,1756990997,13860.557639519997,9.024930270003097,53041.859850960005 2025-09-04,13:03:19.000,247,11068442,112765,0,1756990998,13860.611530000002,9.017881140003738,53041.88081232001 2025-09-04,13:03:20.000,247,11068406,112605,0,1756990999,13860.645211549992,9.010832010004378,53041.86683808 2025-09-04,13:03:21.000,247,11068505,112805,0,1756991000,13860.685629409993,9.039028530001815,53041.92273504001 2025-09-04,13:03:22.000,247,11068489,112805,0,1756991001,13860.712574650002,9.017881140003738,53041.88779944 2025-09-04,13:03:23.000,247,11068444,112565,0,1756991002,13860.779937749998,9.067225049999251,53041.929722160006 2025-09-04,13:03:24.000,247,11068497,112525,0,1756991003,13860.793410369988,9.102470700003323,53041.99260624 2025-09-04,13:03:25.000,247,11068474,112885,0,1756991004,13860.833828229988,9.102470700003323,53041.98561912 2025-09-04,13:03:26.000,247,11068454,112725,0,1756991005,13860.854037159988,9.102470700003323,53041.978632000006 2025-09-04,13:03:27.000,247,11068513,112805,0,1756991006,13860.847300849993,9.116568960002041,53042.04151608 2025-09-04,13:03:28.000,247,11068467,112765,0,1756991007,13860.854037159988,9.137716350000119,53042.027541840005 2025-09-04,13:03:29.000,247,11068517,112885,0,1756991008,13860.827091919993,9.1236180900014,53042.06247744 2025-09-04,13:03:30.000,247,11068466,112485,0,1756991009,13860.800146679998,9.151814609998837,53042.09042592001 2025-09-04,13:03:31.000,247,11068509,112725,0,1756991010,13860.833828229988,9.201158520001627,53042.03452896 2025-09-04,13:03:32.000,247,11068486,112605,0,1756991011,13860.827091919993,9.201158520001627,53042.11837440001 2025-09-04,13:03:33.000,247,11068513,112605,0,1756991012,13860.813619299988,9.194109390002268,53042.10440016 2025-09-04,13:03:34.000,247,11068514,112725,0,1756991013,13860.786674059993,9.236404169998423,53042.13234864 2025-09-04,13:03:35.000,247,11068521,112765,0,1756991014,13860.786674059993,9.257551560003776,53042.097413040006 2025-09-04,13:03:36.000,247,11068518,112645,0,1756991015,13860.712574650002,9.243453299997782,53042.0834388 2025-09-04,13:03:37.000,247,11068456,112485,0,1756991016,13860.672156790002,9.257551560003776,53042.0834388 2025-09-04,13:03:38.000,247,11068515,112485,0,1756991017,13860.638475239997,9.271649820002494,53042.04850320001 2025-09-04,13:03:39.000,247,11068527,112645,0,1756991018,13860.591321070002,9.264600690003135,53042.076451680005 2025-09-04,13:03:40.000,247,11068404,112805,0,1756991019,13860.591321070002,9.30689546999929,53042.027541840005 2025-09-04,13:03:41.000,247,11068471,112725,0,1756991020,13860.510485350002,9.292797210000572,53042.06247744 2025-09-04,13:03:42.000,247,11068529,112525,0,1756991021,13860.470067490001,9.299846339999931,53042.03452896 2025-09-04,13:03:43.000,247,11068511,112685,0,1756991022,13860.369022840001,9.31394459999865,53042.06946456001 2025-09-04,13:03:44.000,247,11068500,112845,0,1756991023,13860.34881391,9.271649820002494,53042.05549032 2025-09-04,13:03:45.000,247,11068430,112685,0,1756991024,13860.369022840001,9.250502430004417,53042.0135676 2025-09-04,13:03:46.000,247,11068477,112685,0,1756991025,13860.281450809991,9.299846339999931,53042.00658048 2025-09-04,13:03:47.000,247,11068459,112805,0,1756991026,13860.254505569996,9.30689546999929,53042.0135676 2025-09-04,13:03:48.000,247,11068410,112805,0,1756991027,13860.26124187999,9.370337640000798,53042.06247744 2025-09-04,13:03:49.000,247,11068504,112805,0,1756991028,13860.193878779995,9.271649820002494,53042.02055472001 2025-09-04,13:03:50.000,247,11068402,112525,0,1756991029,13860.20061508999,9.271649820002494,53041.95068352001 2025-09-04,13:03:51.000,247,11068497,112925,0,1756991030,13860.20061508999,9.278698950001854,53041.99260624 2025-09-04,13:03:52.000,247,11068449,112765,0,1756991031,13860.2073514,9.229355039999064,53042.0135676 2025-09-04,13:03:53.000,247,11068480,112605,0,1756991032,13860.24103294999,9.250502430004417,53042.03452896 2025-09-04,13:03:54.000,247,11068502,113045,0,1756991033,13860.254505569996,9.194109390002268,53041.99260624 2025-09-04,13:03:55.000,247,11068488,112805,0,1756991034,13860.281450809991,9.229355039999064,53041.99959336001 2025-09-04,13:03:56.000,247,11068387,112685,0,1756991035,13860.294923429996,9.187060260002909,53041.98561912 2025-09-04,13:03:57.000,247,11068481,112365,0,1756991036,13860.294923429996,9.215256780000345,53041.978632000006 2025-09-04,13:03:58.000,247,11068476,112805,0,1756991037,13860.34881391,9.208207650000986,53041.93670928 2025-09-04,13:03:59.000,247,11068467,112765,0,1756991038,13860.362286529991,9.17296200000419,53041.9436964 2025-09-04,13:04:00.000,247,11068421,112725,0,1756991039,13860.395968079996,9.201158520001627,53041.96465776 2025-09-04,13:04:01.000,247,11068417,112605,0,1756991040,13860.402704389991,9.215256780000345,53041.978632000006 2025-09-04,13:04:02.000,247,11068452,112845,0,1756991041,13860.436385939996,9.229355039999064,53041.978632000006 2025-09-04,13:04:03.000,247,11068479,112685,0,1756991042,13860.449858560001,9.257551560003776,53041.96465776 2025-09-04,13:04:04.000,247,11068480,112845,0,1756991043,13860.476803799997,9.257551560003776,53042.0135676 2025-09-04,13:04:05.000,247,11068472,112725,0,1756991044,13860.443122249992,9.264600690003135,53041.99959336001 2025-09-04,13:04:06.000,247,11068437,112645,0,1756991045,13860.483540109992,9.278698950001854,53041.96465776 2025-09-04,13:04:07.000,247,11068385,112565,0,1756991046,13860.463331179992,9.264600690003135,53042.0135676 2025-09-04,13:04:08.000,247,11068421,112685,0,1756991047,13860.497012729997,9.285748080001213,53041.978632000006 2025-09-04,13:04:09.000,247,11068475,112645,0,1756991048,13860.470067490001,9.264600690003135,53041.95068352001 2025-09-04,13:04:10.000,247,11068507,112845,0,1756991049,13860.490276420001,9.292797210000572,53041.98561912 2025-09-04,13:04:11.000,247,11068506,112725,0,1756991050,13860.510485350002,9.271649820002494,53041.99959336001 2025-09-04,13:04:12.000,247,11068473,112645,0,1756991051,13860.564375829992,9.30689546999929,53041.95068352001 2025-09-04,13:04:13.000,247,11068492,112805,0,1756991052,13860.584584759992,9.292797210000572,53042.00658048 2025-09-04,13:04:14.000,247,11068493,112765,0,1756991053,13860.584584759992,9.264600690003135,53042.00658048 2025-09-04,13:04:15.000,247,11068433,112845,0,1756991054,13860.591321070002,9.299846339999931,53041.95068352001 2025-09-04,13:04:16.000,247,11068443,112525,0,1756991055,13860.591321070002,9.299846339999931,53041.957670640004 2025-09-04,13:04:17.000,247,11068424,112525,0,1756991056,13860.618266309997,9.34919025000272,53041.98561912 2025-09-04,13:04:18.000,247,11068489,112725,0,1756991057,13860.699102029997,9.34919025000272,53041.93670928 2025-09-04,13:04:19.000,247,11068482,112645,0,1756991058,13860.739519889998,9.35623938000208,53041.98561912 2025-09-04,13:04:20.000,247,11068408,112765,0,1756991059,13860.726047269993,9.370337640000798,53041.957670640004 2025-09-04,13:04:21.000,247,11068432,112645,0,1756991060,13860.752992510003,9.370337640000798,53041.97164488001 2025-09-04,13:04:22.000,247,11068453,113005,0,1756991061,13860.766465129993,9.398534159998235,53041.957670640004 2025-09-04,13:04:23.000,247,11068472,112925,0,1756991062,13860.813619299988,9.440828940001666,53041.99959336001 2025-09-04,13:04:24.000,247,11068475,112725,0,1756991063,13860.766465129993,9.419681550003588,53041.97164488001 2025-09-04,13:04:25.000,247,11068499,112725,0,1756991064,13860.739519889998,9.433779810002306,53041.97164488001 2025-09-04,13:04:26.000,247,11068535,112605,0,1756991065,13860.800146679998,9.433779810002306,53042.04151608 2025-09-04,13:04:27.000,247,11068524,112685,0,1756991066,13860.793410369988,9.440828940001666,53042.0135676 2025-09-04,13:04:28.000,247,11068431,112805,0,1756991067,13860.854037159988,9.476074589998461,53042.00658048 2025-09-04,13:04:29.000,247,11068482,112685,0,1756991068,13860.887718709993,9.454927200000384,53042.0135676 2025-09-04,13:04:30.000,247,11068395,112605,0,1756991069,13860.907927639993,9.433779810002306,53041.99959336001 2025-09-04,13:04:31.000,247,11068512,112485,0,1756991070,13860.907927639993,9.476074589998461,53042.04151608 2025-09-04,13:04:32.000,247,11068493,112805,0,1756991071,13860.928136569994,9.497221980003815,53042.027541840005 2025-09-04,13:04:33.000,247,11068449,112805,0,1756991072,13860.941609189998,9.525418500001251,53042.0135676 2025-09-04,13:04:34.000,247,11068456,112525,0,1756991073,13860.941609189998,9.546565889999329,53042.00658048 2025-09-04,13:04:35.000,247,11068455,112805,0,1756991074,13860.982027049999,9.53246763000061,53041.99959336001 2025-09-04,13:04:36.000,247,11068474,112605,0,1756991075,13860.988763359994,9.518369370001892,53042.06247744 2025-09-04,13:04:37.000,247,11068489,112925,0,1756991076,13861.008972289994,9.518369370001892,53042.0135676 2025-09-04,13:04:38.000,247,11068447,112565,0,1756991077,13861.015708599989,9.553615019998688,53042.0135676 2025-09-04,13:04:39.000,247,11068502,112605,0,1756991078,13860.975290739989,9.469025459999102,53042.06946456001 2025-09-04,13:04:40.000,247,11068514,112765,0,1756991079,13861.015708599989,9.476074589998461,53042.05549032 2025-09-04,13:04:41.000,247,11068485,112445,0,1756991080,13860.948345499994,9.497221980003815,53042.10440016 2025-09-04,13:04:42.000,247,11068482,112685,0,1756991081,13860.941609189998,9.518369370001892,53042.0834388 2025-09-04,13:04:43.000,247,11068528,112765,0,1756991082,13860.907927639993,9.511320240002533,53042.10440016 2025-09-04,13:04:44.000,247,11068424,112845,0,1756991083,13860.928136569994,9.490172850004456,53042.06247744 2025-09-04,13:04:45.000,247,11068433,112805,0,1756991084,13860.928136569994,9.497221980003815,53042.05549032 2025-09-04,13:04:46.000,247,11068554,112605,0,1756991085,13860.907927639993,9.53246763000061,53042.16029712 2025-09-04,13:04:47.000,247,11068474,112805,0,1756991086,13860.887718709993,9.553615019998688,53042.11138728 2025-09-04,13:04:48.000,247,11068511,112565,0,1756991087,13860.880982399998,9.53951675999997,53042.097413040006 2025-09-04,13:04:49.000,247,11068499,112805,0,1756991088,13860.860773469998,9.511320240002533,53042.10440016 2025-09-04,13:04:50.000,247,11068532,112765,0,1756991089,13860.860773469998,9.560664149998047,53042.06946456001 2025-09-04,13:04:51.000,247,11068512,112805,0,1756991090,13860.894455019989,9.469025459999102,53042.13933576001 2025-09-04,13:04:52.000,247,11068462,112805,0,1756991091,13860.907927639993,9.469025459999102,53042.11837440001 2025-09-04,13:04:53.000,247,11068479,113005,0,1756991092,13860.847300849993,9.469025459999102,53042.11837440001 2025-09-04,13:04:54.000,247,11068447,112925,0,1756991093,13860.793410369988,9.433779810002306,53042.11837440001 2025-09-04,13:04:55.000,247,11068447,112525,0,1756991094,13860.779937749998,9.433779810002306,53042.097413040006 2025-09-04,13:04:56.000,247,11068503,112805,0,1756991095,13860.759728819998,9.377386770000157,53042.10440016 2025-09-04,13:04:57.000,247,11068470,112845,0,1756991096,13860.712574650002,9.36328851000144,53042.11138728 2025-09-04,13:04:58.000,247,11068437,112605,0,1756991097,13860.685629409993,9.35623938000208,53042.097413040006 2025-09-04,13:04:59.000,247,11068478,112805,0,1756991098,13860.672156790002,9.36328851000144,53042.0834388 2025-09-04,13:05:00.000,247,11068509,112805,0,1756991099,13860.699102029997,9.320993729998008,53042.11138728 2025-09-04,13:05:01.000,247,11068462,112605,0,1756991100,13860.591321070002,9.320993729998008,53042.06946456001 2025-09-04,13:05:02.000,247,11068440,112845,0,1756991101,13860.537430589997,9.30689546999929,53042.11837440001 2025-09-04,13:05:03.000,247,11068496,112805,0,1756991102,13860.517221659997,9.328042860004643,53042.03452896 2025-09-04,13:05:04.000,247,11068455,112845,0,1756991103,13860.456594869996,9.278698950001854,53042.04151608 2025-09-04,13:05:05.000,247,11068492,112965,0,1756991104,13860.375759149996,9.342141120003362,53042.02055472001 2025-09-04,13:05:06.000,247,11068509,112525,0,1756991105,13860.369022840001,9.335091990004003,53041.99260624 2025-09-04,13:05:07.000,247,11068455,112845,0,1756991106,13860.335341289996,9.36328851000144,53042.04151608 2025-09-04,13:05:08.000,247,11068505,112725,0,1756991107,13860.26797819,9.34919025000272,53041.97164488001 2025-09-04,13:05:09.000,247,11068464,112725,0,1756991108,13860.28818712,9.384435899999517,53041.95068352001 2025-09-04,13:05:10.000,247,11068485,112845,0,1756991109,13860.254505569996,9.447878070001025,53041.99959336001 2025-09-04,13:05:11.000,247,11068449,112805,0,1756991110,13860.18040615999,9.461976329999743,53041.9436964 2025-09-04,13:05:12.000,247,11068512,112725,0,1756991111,13860.173669849995,9.511320240002533,53041.91574792 2025-09-04,13:05:13.000,247,11068519,112525,0,1756991112,13860.16693354,9.546565889999329,53041.91574792 2025-09-04,13:05:14.000,247,11068433,112765,0,1756991113,13860.18040615999,9.602958930001478,53041.908760800005 2025-09-04,13:05:15.000,247,11068484,112605,0,1756991114,13860.16019722999,9.659351970003627,53041.88779944 2025-09-04,13:05:16.000,247,11068528,112805,0,1756991115,13860.12651568,9.76508892000129,53041.88779944 2025-09-04,13:05:17.000,247,11068505,112725,0,1756991116,13860.12651568,9.786236309999367,53041.89478656 2025-09-04,13:05:18.000,247,11068503,112765,0,1756991117,13860.11977936999,9.835580220002157,53041.83190248001 2025-09-04,13:05:19.000,247,11068522,113125,0,1756991118,13860.072625199995,9.906071520003024,53041.86683808 2025-09-04,13:05:20.000,247,11068503,112405,0,1756991119,13860.06588889,9.94131716999982,53041.84587672 2025-09-04,13:05:21.000,247,11068533,112485,0,1756991120,13860.05915257999,10.004759340001328,53041.810941120006 2025-09-04,13:05:22.000,247,11068529,112805,0,1756991121,13860.052416269995,10.04705412000476,53041.741069920005 2025-09-04,13:05:23.000,247,11068485,112445,0,1756991122,13860.011998409995,10.089348900000914,53041.7690184 2025-09-04,13:05:24.000,247,11068529,112445,0,1756991123,13859.991789479995,10.103447159999632,53041.70613432 2025-09-04,13:05:25.000,247,11068456,112685,0,1756991124,13859.99852578999,10.11754541999835,53041.762031280006 2025-09-04,13:05:26.000,247,11068448,112645,0,1756991125,13860.011998409995,10.12459454999771,53041.67818584 2025-09-04,13:05:27.000,247,11068512,112685,0,1756991126,13860.02547103,10.096398030000273,53041.67818584 2025-09-04,13:05:28.000,247,11068508,112725,0,1756991127,13860.02547103,10.082299770001555,53041.692160080005 2025-09-04,13:05:29.000,247,11068466,112725,0,1756991128,13859.991789479995,10.04705412000476,53041.66421160001 2025-09-04,13:05:30.000,247,11068481,112805,0,1756991129,13860.01873471999,10.011808470000688,53041.73408280001 2025-09-04,13:05:31.000,247,11068550,112845,0,1756991130,13860.0052621,9.976562820003892,53041.70613432 2025-09-04,13:05:32.000,247,11068486,112765,0,1756991131,13860.032207339995,9.913120650002384,53041.67119872 2025-09-04,13:05:33.000,247,11068498,112805,0,1756991132,13860.04567996,9.821481960003439,53041.67119872 2025-09-04,13:05:34.000,247,11068376,112805,0,1756991133,13860.07936150999,9.81443283000408,53041.65722448 2025-09-04,13:05:35.000,247,11068459,113125,0,1756991134,13860.09957043999,9.736892400003853,53041.629276 2025-09-04,13:05:36.000,247,11068477,112765,0,1756991135,13860.13998829999,9.694597620000422,53041.629276 2025-09-04,13:05:37.000,247,11068491,112805,0,1756991136,13860.18714247,9.666401100002986,53041.63626312001 2025-09-04,13:05:38.000,247,11068485,112845,0,1756991137,13860.22082401999,9.624106319999555,53041.594340400006 2025-09-04,13:05:39.000,247,11068503,112645,0,1756991138,13860.22082401999,9.525418500001251,53041.63626312001 2025-09-04,13:05:40.000,247,11068476,112805,0,1756991139,13860.254505569996,9.511320240002533,53041.643250240006 2025-09-04,13:05:41.000,247,11068490,112445,0,1756991140,13860.26797819,9.447878070001025,53041.629276 2025-09-04,13:05:42.000,247,11068442,112605,0,1756991141,13860.335341289996,9.433779810002306,53041.629276 2025-09-04,13:05:43.000,247,11068505,112565,0,1756991142,13860.389231770001,9.433779810002306,53041.643250240006 2025-09-04,13:05:44.000,247,11068438,112885,0,1756991143,13860.375759149996,9.412632420004229,53041.66421160001 2025-09-04,13:05:45.000,247,11068460,112765,0,1756991144,13860.416177009996,9.440828940001666,53041.61530176001 2025-09-04,13:05:46.000,247,11068461,112685,0,1756991145,13860.483540109992,9.440828940001666,53041.67119872 2025-09-04,13:05:47.000,247,11068540,112685,0,1756991146,13860.564375829992,9.461976329999743,53041.6991472 2025-09-04,13:05:48.000,247,11068515,112845,0,1756991147,13860.584584759992,9.447878070001025,53041.67119872 2025-09-04,13:05:49.000,247,11068498,112765,0,1756991148,13860.564375829992,9.454927200000384,53041.72010856 2025-09-04,13:05:50.000,247,11068483,112805,0,1756991149,13860.584584759992,9.525418500001251,53041.67818584 2025-09-04,13:05:51.000,247,11068459,112645,0,1756991150,13860.618266309997,9.546565889999329,53041.67818584 2025-09-04,13:05:52.000,247,11068481,112805,0,1756991151,13860.651947860002,9.610008060000837,53041.70613432 2025-09-04,13:05:53.000,247,11068528,112725,0,1756991152,13860.692365720002,9.645253710004908,53041.70613432 2025-09-04,13:05:54.000,247,11068480,112685,0,1756991153,13860.699102029997,9.673450230002345,53041.7690184 2025-09-04,13:05:55.000,247,11068469,112765,0,1756991154,13860.712574650002,9.687548490001063,53041.6991472 2025-09-04,13:05:56.000,247,11068477,112645,0,1756991155,13860.699102029997,9.750990660002572,53041.72709568 2025-09-04,13:05:57.000,247,11068432,112805,0,1756991156,13860.719310959998,9.76508892000129,53041.73408280001 2025-09-04,13:05:58.000,247,11068492,112725,0,1756991157,13860.692365720002,9.786236309999367,53041.72709568 2025-09-04,13:05:59.000,247,11068441,112765,0,1756991158,13860.685629409993,9.81443283000408,53041.72010856 2025-09-04,13:06:00.000,247,11068498,112805,0,1756991159,13860.672156790002,9.842629350001516,53041.73408280001 2025-09-04,13:06:01.000,247,11068461,112725,0,1756991160,13860.645211549992,9.870825869998953,53041.72010856 2025-09-04,13:06:02.000,247,11068532,112365,0,1756991161,13860.631738930002,9.884924129997671,53041.74805704 2025-09-04,13:06:03.000,247,11068486,112965,0,1756991162,13860.604793689992,9.913120650002384,53041.762031280006 2025-09-04,13:06:04.000,247,11068465,112405,0,1756991163,13860.618266309997,9.934268040000461,53041.741069920005 2025-09-04,13:06:05.000,247,11068445,112805,0,1756991164,13860.557639519997,9.976562820003892,53041.73408280001 2025-09-04,13:06:06.000,247,11068444,112765,0,1756991165,13860.517221659997,10.004759340001328,53041.67818584 2025-09-04,13:06:07.000,247,11068462,112365,0,1756991166,13860.483540109992,10.025906729999406,53041.65722448 2025-09-04,13:06:08.000,247,11068451,112405,0,1756991167,13860.470067490001,10.032955859998765,53041.65023736 2025-09-04,13:06:09.000,247,11068489,112485,0,1756991168,13860.436385939996,10.025906729999406,53041.68517296001 2025-09-04,13:06:10.000,247,11068431,112765,0,1756991169,13860.395968079996,10.103447159999632,53041.65722448 2025-09-04,13:06:11.000,247,11068448,112925,0,1756991170,13860.402704389991,10.110496289998991,53041.67119872 2025-09-04,13:06:12.000,247,11068491,112525,0,1756991171,13860.369022840001,10.138692810003704,53041.58735328001 2025-09-04,13:06:13.000,247,11068495,112845,0,1756991172,13860.402704389991,10.152791070002422,53041.56639192001 2025-09-04,13:06:14.000,247,11068459,112925,0,1756991173,13860.402704389991,10.152791070002422,53041.58036616 2025-09-04,13:06:15.000,247,11068439,112805,0,1756991174,13860.382495459991,10.21623324000393,53041.58735328001 2025-09-04,13:06:16.000,247,11068506,113085,0,1756991175,13860.436385939996,10.21623324000393,53041.56639192001 2025-09-04,13:06:17.000,247,11068470,112805,0,1756991176,13860.463331179992,10.209184110004571,53041.594340400006 2025-09-04,13:06:18.000,247,11068444,112645,0,1756991177,13860.463331179992,10.22328237000329,53041.56639192001 2025-09-04,13:06:19.000,247,11068487,112765,0,1756991178,13860.503749039992,10.202134979997936,53041.54543056001 2025-09-04,13:06:20.000,247,11068452,112445,0,1756991179,13860.497012729997,10.230331500002649,53041.524469200005 2025-09-04,13:06:21.000,247,11068451,112685,0,1756991180,13860.571112140002,10.21623324000393,53041.524469200005 2025-09-04,13:06:22.000,247,11068463,112365,0,1756991181,13860.604793689992,10.188036719999218,53041.55241768 2025-09-04,13:06:23.000,247,11068490,112725,0,1756991182,13860.678893099997,10.21623324000393,53041.56639192001 2025-09-04,13:06:24.000,247,11068500,112685,0,1756991183,13860.705838339993,10.209184110004571,53041.573379040005 2025-09-04,13:06:25.000,247,11068413,112765,0,1756991184,13860.752992510003,10.188036719999218,53041.53145632 2025-09-04,13:06:26.000,247,11068434,113125,0,1756991185,13860.833828229988,10.1739384600005,53041.56639192001 2025-09-04,13:06:27.000,247,11068462,112765,0,1756991186,13860.840564539998,10.195085849998577,53041.5594048 2025-09-04,13:06:28.000,247,11068441,112685,0,1756991187,13860.907927639993,10.202134979997936,53041.60831464 2025-09-04,13:06:29.000,247,11068509,112965,0,1756991188,13860.968554429994,10.209184110004571,53041.63626312001 2025-09-04,13:06:30.000,247,11068516,112645,0,1756991189,13860.975290739989,10.180987589999859,53041.629276 2025-09-04,13:06:31.000,247,11068414,113005,0,1756991190,13861.049390149994,10.21623324000393,53041.6991472 2025-09-04,13:06:32.000,247,11068435,112965,0,1756991191,13861.089808009994,10.209184110004571,53041.629276 2025-09-04,13:06:33.000,247,11068516,112805,0,1756991192,13861.089808009994,10.209184110004571,53041.643250240006 2025-09-04,13:06:34.000,247,11068460,112765,0,1756991193,13861.083071699999,10.1739384600005,53041.6991472 2025-09-04,13:06:35.000,247,11068486,112725,0,1756991194,13861.12348956,10.145741940003063,53041.67119872 2025-09-04,13:06:36.000,247,11068433,112605,0,1756991195,13861.130225869994,10.110496289998991,53041.72010856 2025-09-04,13:06:37.000,247,11068506,112685,0,1756991196,13861.190852659995,10.096398030000273,53041.71312144001 2025-09-04,13:06:38.000,247,11068529,112765,0,1756991197,13861.17738003999,10.061152380003477,53041.72709568 2025-09-04,13:06:39.000,247,11068435,112845,0,1756991198,13861.15717110999,10.04705412000476,53041.762031280006 2025-09-04,13:06:40.000,247,11068414,112805,0,1756991199,13861.14369849,9.99066108000261,53041.7690184 2025-09-04,13:06:41.000,247,11068479,112845,0,1756991200,13861.14369849,9.983611950003251,53041.762031280006 2025-09-04,13:06:42.000,247,11068435,112845,0,1756991201,13861.11675324999,9.969513690004533,53041.789979760004 2025-09-04,13:06:43.000,247,11068480,112645,0,1756991202,13861.083071699999,9.955415429998538,53041.762031280006 2025-09-04,13:06:44.000,247,11068455,112645,0,1756991203,13861.05612645999,9.884924129997671,53041.78299264001 2025-09-04,13:06:45.000,247,11068492,112765,0,1756991204,13861.008972289994,9.899022390003665,53041.810941120006 2025-09-04,13:06:46.000,247,11068424,112765,0,1756991205,13861.008972289994,9.856727610000235,53041.85286384001 2025-09-04,13:06:47.000,247,11068446,112885,0,1756991206,13860.948345499994,9.842629350001516,53041.789979760004 2025-09-04,13:06:48.000,247,11068497,112645,0,1756991207,13860.955081809989,9.821481960003439,53041.79696688 2025-09-04,13:06:49.000,247,11068495,112805,0,1756991208,13860.961818119998,9.800334569998085,53041.81792824 2025-09-04,13:06:50.000,247,11068501,112645,0,1756991209,13860.901191329998,9.80738370000472,53041.81792824 2025-09-04,13:06:51.000,247,11068469,112885,0,1756991210,13860.874246089988,9.779187180000008,53041.78299264001 2025-09-04,13:06:52.000,247,11068433,112725,0,1756991211,13860.827091919993,9.793285439998726,53041.77600552 2025-09-04,13:06:53.000,247,11068476,112885,0,1756991212,13860.793410369988,9.75803979000193,53041.78299264001 2025-09-04,13:06:54.000,247,11068438,112765,0,1756991213,13860.746256199993,9.736892400003853,53041.762031280006 2025-09-04,13:06:55.000,247,11068471,112725,0,1756991214,13860.665420479992,9.75803979000193,53041.741069920005 2025-09-04,13:06:56.000,247,11068471,112765,0,1756991215,13860.611530000002,9.729843270004494,53041.73408280001 2025-09-04,13:06:57.000,247,11068439,112765,0,1756991216,13860.544166899992,9.75803979000193,53041.74805704 2025-09-04,13:06:58.000,247,11068432,112805,0,1756991217,13860.497012729997,9.800334569998085,53041.71312144001 2025-09-04,13:06:59.000,247,11068451,112925,0,1756991218,13860.422913319991,9.80738370000472,53041.73408280001 2025-09-04,13:07:00.000,247,11068461,112725,0,1756991219,13860.416177009996,9.793285439998726,53041.692160080005 2025-09-04,13:07:01.000,247,11068458,112765,0,1756991220,13860.402704389991,9.821481960003439,53041.74805704 2025-09-04,13:07:02.000,247,11068458,112685,0,1756991221,13860.30839605,9.800334569998085,53041.71312144001 2025-09-04,13:07:03.000,247,11068462,112645,0,1756991222,13860.342077599991,9.793285439998726,53041.67119872 2025-09-04,13:07:04.000,247,11068481,112605,0,1756991223,13860.321868669991,9.800334569998085,53041.65722448 2025-09-04,13:07:05.000,247,11068475,112765,0,1756991224,13860.26797819,9.81443283000408,53041.63626312001 2025-09-04,13:07:06.000,247,11068490,112925,0,1756991225,13860.26797819,9.870825869998953,53041.63626312001 2025-09-04,13:07:07.000,247,11068468,112885,0,1756991226,13860.20061508999,9.849678480000875,53041.629276 2025-09-04,13:07:08.000,247,11068522,112485,0,1756991227,13860.193878779995,9.849678480000875,53041.61530176001 2025-09-04,13:07:09.000,247,11068396,112845,0,1756991228,13860.16693354,9.856727610000235,53041.573379040005 2025-09-04,13:07:10.000,247,11068461,112885,0,1756991229,13860.13998829999,9.856727610000235,53041.54543056001 2025-09-04,13:07:11.000,247,11068452,112605,0,1756991230,13860.072625199995,9.913120650002384,53041.51049496 2025-09-04,13:07:12.000,247,11068451,112565,0,1756991231,13860.092834129995,9.899022390003665,53041.49652072001 2025-09-04,13:07:13.000,247,11068462,112885,0,1756991232,13860.06588889,9.983611950003251,53041.4895336 2025-09-04,13:07:14.000,247,11068453,112725,0,1756991233,13860.02547103,10.011808470000688,53041.454598000004 2025-09-04,13:07:15.000,247,11068505,112885,0,1756991234,13860.0052621,10.040004989998124,53041.49652072001 2025-09-04,13:07:16.000,247,11068466,112805,0,1756991235,13859.991789479995,10.061152380003477,53041.41267528 2025-09-04,13:07:17.000,247,11068452,113125,0,1756991236,13859.96484424,10.110496289998991,53041.44062376 2025-09-04,13:07:18.000,247,11068484,112725,0,1756991237,13859.951371619994,10.145741940003063,53041.48254648 2025-09-04,13:07:19.000,247,11068484,112965,0,1756991238,13859.931162689994,10.188036719999218,53041.454598000004 2025-09-04,13:07:20.000,247,11068413,112965,0,1756991239,13859.94463531,10.180987589999859,53041.37075256 2025-09-04,13:07:21.000,247,11068481,112805,0,1756991240,13859.96484424,10.195085849998577,53041.43363664 2025-09-04,13:07:22.000,247,11068460,112285,0,1756991241,13859.94463531,10.202134979997936,53041.44761088001 2025-09-04,13:07:23.000,247,11068412,112885,0,1756991242,13859.94463531,10.244429760001367,53041.39870104001 2025-09-04,13:07:24.000,247,11068459,112685,0,1756991243,13860.0052621,10.258528020000085,53041.41966240001 2025-09-04,13:07:25.000,247,11068463,112805,0,1756991244,13860.06588889,10.286724540004798,53041.46857224001 2025-09-04,13:07:26.000,247,11068499,112485,0,1756991245,13860.02547103,10.300822800003516,53041.3847268 2025-09-04,13:07:27.000,247,11068461,112805,0,1756991246,13860.03894364999,10.272626279998804,53041.39171392 2025-09-04,13:07:28.000,247,11068385,112845,0,1756991247,13860.072625199995,10.314921060002234,53041.36376544 2025-09-04,13:07:29.000,247,11068472,112805,0,1756991248,13860.04567996,10.286724540004798,53041.36376544 2025-09-04,13:07:30.000,247,11068451,112645,0,1756991249,13860.092834129995,10.293773670004157,53041.3148556 2025-09-04,13:07:31.000,247,11068466,112725,0,1756991250,13860.092834129995,10.272626279998804,53041.37075256 2025-09-04,13:07:32.000,247,11068530,112845,0,1756991251,13860.13998829999,10.293773670004157,53041.39171392 2025-09-04,13:07:33.000,247,11068493,112965,0,1756991252,13860.173669849995,10.307871930002875,53041.34979120001 2025-09-04,13:07:34.000,247,11068432,112885,0,1756991253,13860.214087709996,10.279675409998163,53041.34280408 2025-09-04,13:07:35.000,247,11068474,112525,0,1756991254,13860.234296639996,10.244429760001367,53041.33581696 2025-09-04,13:07:36.000,247,11068471,113125,0,1756991255,13860.22082401999,10.230331500002649,53041.34280408 2025-09-04,13:07:37.000,247,11068495,112925,0,1756991256,13860.254505569996,10.21623324000393,53041.30088136001 2025-09-04,13:07:38.000,247,11068493,112885,0,1756991257,13860.321868669991,10.180987589999859,53041.37075256 2025-09-04,13:07:39.000,247,11068469,112765,0,1756991258,13860.321868669991,10.152791070002422,53041.3148556 2025-09-04,13:07:40.000,247,11068483,112885,0,1756991259,13860.375759149996,10.11754541999835,53041.37075256 2025-09-04,13:07:41.000,247,11068461,112965,0,1756991260,13860.409440700001,10.061152380003477,53041.34280408 2025-09-04,13:07:42.000,247,11068391,112605,0,1756991261,13860.443122249992,10.04705412000476,53041.41267528 2025-09-04,13:07:43.000,247,11068429,112685,0,1756991262,13860.443122249992,10.032955859998765,53041.41966240001 2025-09-04,13:07:44.000,247,11068471,112725,0,1756991263,13860.503749039992,10.032955859998765,53041.34280408 2025-09-04,13:07:45.000,247,11068460,112685,0,1756991264,13860.523957969992,9.99066108000261,53041.41267528 2025-09-04,13:07:46.000,247,11068524,112805,0,1756991265,13860.510485350002,9.969513690004533,53041.39171392 2025-09-04,13:07:47.000,247,11068474,112725,0,1756991266,13860.571112140002,9.976562820003892,53041.41267528 2025-09-04,13:07:48.000,247,11068411,112765,0,1756991267,13860.537430589997,9.976562820003892,53041.44062376 2025-09-04,13:07:49.000,247,11068409,112645,0,1756991268,13860.530694280002,9.983611950003251,53041.44761088001 2025-09-04,13:07:50.000,247,11068481,112645,0,1756991269,13860.517221659997,9.962464559997898,53041.50350784 2025-09-04,13:07:51.000,247,11068511,112845,0,1756991270,13860.497012729997,9.962464559997898,53041.50350784 2025-09-04,13:07:52.000,247,11068524,112765,0,1756991271,13860.483540109992,9.976562820003892,53041.54543056001 2025-09-04,13:07:53.000,247,11068449,112605,0,1756991272,13860.449858560001,9.969513690004533,53041.573379040005 2025-09-04,13:07:54.000,247,11068494,112845,0,1756991273,13860.443122249992,9.962464559997898,53041.55241768 2025-09-04,13:07:55.000,247,11068504,112765,0,1756991274,13860.389231770001,9.976562820003892,53041.573379040005 2025-09-04,13:07:56.000,247,11068501,112605,0,1756991275,13860.375759149996,10.011808470000688,53041.524469200005 2025-09-04,13:07:57.000,247,11068507,112765,0,1756991276,13860.28818712,9.962464559997898,53041.594340400006 2025-09-04,13:07:58.000,247,11068477,112605,0,1756991277,13860.26124187999,9.983611950003251,53041.58735328001 2025-09-04,13:07:59.000,247,11068472,112725,0,1756991278,13860.16019722999,10.025906729999406,53041.573379040005 2025-09-04,13:08:00.000,247,11068435,112765,0,1756991279,13860.06588889,9.99771021000197,53041.51748208001 2025-09-04,13:08:01.000,247,11068507,112845,0,1756991280,13860.0052621,9.99771021000197,53041.573379040005 2025-09-04,13:08:02.000,247,11068439,112605,0,1756991281,13859.951371619994,10.004759340001328,53041.56639192001 2025-09-04,13:08:03.000,247,11068419,113045,0,1756991282,13859.90421745,9.955415429998538,53041.573379040005 2025-09-04,13:08:04.000,247,11068483,112805,0,1756991283,13859.830118039994,9.955415429998538,53041.5594048 2025-09-04,13:08:05.000,247,11068481,112765,0,1756991284,13859.735809699989,9.94836629999918,53041.50350784 2025-09-04,13:08:06.000,247,11068492,112725,0,1756991285,13859.715600769989,9.913120650002384,53041.51748208001 2025-09-04,13:08:07.000,247,11068446,112565,0,1756991286,13859.634765049988,9.906071520003024,53041.50350784 2025-09-04,13:08:08.000,247,11068455,112805,0,1756991287,13859.567401949993,9.877874999998312,53041.46857224001 2025-09-04,13:08:09.000,247,11068435,112565,0,1756991288,13859.520247779998,9.856727610000235,53041.475559360006 2025-09-04,13:08:10.000,247,11068479,112765,0,1756991289,13859.439412059997,9.821481960003439,53041.475559360006 2025-09-04,13:08:11.000,247,11068493,112965,0,1756991290,13859.365312649992,9.76508892000129,53041.41267528 2025-09-04,13:08:12.000,247,11068464,112805,0,1756991291,13859.358576339997,9.743941530003212,53041.356778320005 2025-09-04,13:08:13.000,247,11068460,112885,0,1756991292,13859.291213240002,9.694597620000422,53041.37075256 2025-09-04,13:08:14.000,247,11068489,112765,0,1756991293,13859.210377520001,9.652302840004268,53041.32882984001 2025-09-04,13:08:15.000,247,11068441,112605,0,1756991294,13859.169959660001,9.645253710004908,53041.258958640006 2025-09-04,13:08:16.000,247,11068468,113045,0,1756991295,13859.136278109996,9.560664149998047,53041.26594576 2025-09-04,13:08:17.000,247,11068482,112805,0,1756991296,13859.075651319996,9.525418500001251,53041.258958640006 2025-09-04,13:08:18.000,247,11068456,112605,0,1756991297,13859.055442389996,9.469025459999102,53041.20306168 2025-09-04,13:08:19.000,247,11068500,112685,0,1756991298,13859.075651319996,9.433779810002306,53041.189087440005 2025-09-04,13:08:20.000,247,11068512,112565,0,1756991299,13859.06891501,9.40558329000487,53041.20306168 2025-09-04,13:08:21.000,247,11068499,112725,0,1756991300,13859.02176083999,9.370337640000798,53041.20306168 2025-09-04,13:08:22.000,247,11068455,112845,0,1756991301,13859.02849715,9.35623938000208,53041.14716472 2025-09-04,13:08:23.000,247,11068499,112685,0,1756991302,13859.02849715,9.370337640000798,53041.140177600006 2025-09-04,13:08:24.000,247,11068493,112805,0,1756991303,13859.02849715,9.391485029998876,53041.08428064001 2025-09-04,13:08:25.000,247,11068433,112965,0,1756991304,13859.06891501,9.40558329000487,53041.09825488 2025-09-04,13:08:26.000,247,11068456,112765,0,1756991305,13859.02849715,9.391485029998876,53041.06331928001 2025-09-04,13:08:27.000,247,11068447,112925,0,1756991306,13859.075651319996,9.447878070001025,53041.04934504 2025-09-04,13:08:28.000,247,11068434,112565,0,1756991307,13859.082387629991,9.48312371999782,53041.021396560005 2025-09-04,13:08:29.000,247,11068427,112805,0,1756991308,13859.08912394,9.511320240002533,53041.0004352 2025-09-04,13:08:30.000,247,11068451,112685,0,1756991309,13859.08912394,9.53951675999997,53041.05633216 2025-09-04,13:08:31.000,247,11068499,112925,0,1756991310,13859.095860249996,9.511320240002533,53041.091267760006 2025-09-04,13:08:32.000,247,11068499,112845,0,1756991311,13859.102596559991,9.553615019998688,53041.04934504 2025-09-04,13:08:33.000,247,11068486,113005,0,1756991312,13859.143014419991,9.574762410004041,53041.02838368 2025-09-04,13:08:34.000,247,11068484,112445,0,1756991313,13859.08912394,9.58886067000276,53041.00742232 2025-09-04,13:08:35.000,247,11068499,112685,0,1756991314,13859.1295418,9.617057190000196,53040.97947384 2025-09-04,13:08:36.000,247,11068495,112725,0,1756991315,13859.1295418,9.624106319999555,53041.00742232 2025-09-04,13:08:37.000,247,11068495,112765,0,1756991316,13859.10933287,9.673450230002345,53040.96549960001 2025-09-04,13:08:38.000,247,11068483,112925,0,1756991317,13859.082387629991,9.659351970003627,53040.98646096 2025-09-04,13:08:39.000,247,11068507,112845,0,1756991318,13859.06217869999,9.631155449998914,53040.923576880006 2025-09-04,13:08:40.000,247,11068481,112725,0,1756991319,13859.082387629991,9.645253710004908,53040.91658976001 2025-09-04,13:08:41.000,247,11068455,112605,0,1756991320,13859.055442389996,9.638204579998273,53040.99344808001 2025-09-04,13:08:42.000,247,11068493,112805,0,1756991321,13859.06891501,9.610008060000837,53040.98646096 2025-09-04,13:08:43.000,247,11068499,112645,0,1756991322,13859.02176083999,9.624106319999555,53040.96549960001 2025-09-04,13:08:44.000,247,11068500,112845,0,1756991323,13859.035233459996,9.602958930001478,53041.021396560005 2025-09-04,13:08:45.000,247,11068452,113045,0,1756991324,13859.02176083999,9.58886067000276,53040.90960264 2025-09-04,13:08:46.000,247,11068488,112725,0,1756991325,13859.035233459996,9.58886067000276,53041.0004352 2025-09-04,13:08:47.000,247,11068484,112765,0,1756991326,13859.02849715,9.602958930001478,53040.95851248 2025-09-04,13:08:48.000,247,11068431,112685,0,1756991327,13859.04870608,9.624106319999555,53040.923576880006 2025-09-04,13:08:49.000,247,11068418,112805,0,1756991328,13859.06217869999,9.595909800002119,53040.923576880006 2025-09-04,13:08:50.000,247,11068482,112885,0,1756991329,13859.04870608,9.617057190000196,53040.99344808001 2025-09-04,13:08:51.000,247,11068491,112525,0,1756991330,13859.04196976999,9.638204579998273,53040.972486720006 2025-09-04,13:08:52.000,247,11068437,112445,0,1756991331,13859.04196976999,9.673450230002345,53040.94453824001 2025-09-04,13:08:53.000,247,11068485,112845,0,1756991332,13858.98807929,9.687548490001063,53040.98646096 2025-09-04,13:08:54.000,247,11068467,112445,0,1756991333,13859.00155190999,9.743941530003212,53040.94453824001 2025-09-04,13:08:55.000,247,11068407,112285,0,1756991334,13858.994815599995,9.729843270004494,53041.0004352 2025-09-04,13:08:56.000,247,11068475,113125,0,1756991335,13859.00828822,9.786236309999367,53040.95851248 2025-09-04,13:08:57.000,247,11068464,112885,0,1756991336,13858.98807929,9.835580220002157,53041.0004352 2025-09-04,13:08:58.000,247,11068467,112685,0,1756991337,13858.96113404999,9.877874999998312,53040.923576880006 2025-09-04,13:08:59.000,247,11068467,112885,0,1756991338,13858.98134297999,9.906071520003024,53041.01440944001 2025-09-04,13:09:00.000,247,11068515,112725,0,1756991339,13858.9274525,9.94836629999918,53040.98646096 2025-09-04,13:09:01.000,247,11068416,112765,0,1756991340,13858.98134297999,9.99771021000197,53040.96549960001 2025-09-04,13:09:02.000,247,11068419,112565,0,1756991341,13858.994815599995,10.032955859998765,53040.96549960001 2025-09-04,13:09:03.000,247,11068482,112485,0,1756991342,13859.00155190999,10.061152380003477,53040.95851248 2025-09-04,13:09:04.000,247,11068547,112765,0,1756991343,13858.994815599995,10.11754541999835,53040.95851248 2025-09-04,13:09:05.000,247,11068452,112565,0,1756991344,13859.06217869999,10.131643680004345,53041.021396560005 2025-09-04,13:09:06.000,247,11068420,112925,0,1756991345,13859.04196976999,10.138692810003704,53040.96549960001 2025-09-04,13:09:07.000,247,11068534,112805,0,1756991346,13859.082387629991,10.180987589999859,53040.951525360004 2025-09-04,13:09:08.000,247,11068488,112805,0,1756991347,13859.10933287,10.195085849998577,53040.96549960001 2025-09-04,13:09:09.000,247,11068504,112805,0,1756991348,13859.116069179996,10.195085849998577,53040.98646096 2025-09-04,13:09:10.000,247,11068502,112805,0,1756991349,13859.1295418,10.180987589999859,53040.96549960001 2025-09-04,13:09:11.000,247,11068496,112765,0,1756991350,13859.156487039996,10.1739384600005,53040.902615520004 2025-09-04,13:09:12.000,247,11068518,113005,0,1756991351,13859.196904899996,10.1739384600005,53040.97947384 2025-09-04,13:09:13.000,247,11068419,112805,0,1756991352,13859.196904899996,10.131643680004345,53040.94453824001 2025-09-04,13:09:14.000,247,11068492,112725,0,1756991353,13859.223850139992,10.131643680004345,53040.95851248 2025-09-04,13:09:15.000,247,11068483,112645,0,1756991354,13859.244059069992,10.138692810003704,53040.951525360004 2025-09-04,13:09:16.000,247,11068496,112805,0,1756991355,13859.277740619997,10.145741940003063,53040.91658976001 2025-09-04,13:09:17.000,247,11068489,112885,0,1756991356,13859.318158479997,10.110496289998991,53040.97947384 2025-09-04,13:09:18.000,247,11068415,112805,0,1756991357,13859.271004310001,10.103447159999632,53040.96549960001 2025-09-04,13:09:19.000,247,11068483,112765,0,1756991358,13859.324894789992,10.11754541999835,53041.0353708 2025-09-04,13:09:20.000,247,11068534,112725,0,1756991359,13859.311422170002,10.11754541999835,53040.91658976001 2025-09-04,13:09:21.000,247,11068439,112765,0,1756991360,13859.324894789992,10.068201510002837,53041.021396560005 2025-09-04,13:09:22.000,247,11068481,112645,0,1756991361,13859.365312649992,10.04705412000476,53041.070306400004 2025-09-04,13:09:23.000,247,11068425,112565,0,1756991362,13859.311422170002,10.04705412000476,53041.0004352 2025-09-04,13:09:24.000,247,11068510,112845,0,1756991363,13859.345103719992,10.068201510002837,53041.06331928001 2025-09-04,13:09:25.000,247,11068485,112605,0,1756991364,13859.284476929992,10.032955859998765,53041.070306400004 2025-09-04,13:09:26.000,247,11068487,112805,0,1756991365,13859.297949549997,10.040004989998124,53041.04934504 2025-09-04,13:09:27.000,247,11068416,112885,0,1756991366,13859.297949549997,10.054103250004118,53041.05633216 2025-09-04,13:09:28.000,247,11068459,112805,0,1756991367,13859.304685859992,10.082299770001555,53041.05633216 2025-09-04,13:09:29.000,247,11068486,112565,0,1756991368,13859.250795380001,10.068201510002837,53041.0004352 2025-09-04,13:09:30.000,247,11068412,113125,0,1756991369,13859.257531689997,10.018857600000047,53041.0353708 2025-09-04,13:09:31.000,247,11068414,112685,0,1756991370,13859.183432279991,10.110496289998991,53041.02838368 2025-09-04,13:09:32.000,247,11068402,112765,0,1756991371,13859.176695969996,10.103447159999632,53041.00742232 2025-09-04,13:09:33.000,247,11068438,112805,0,1756991372,13859.176695969996,10.12459454999771,53041.02838368 2025-09-04,13:09:34.000,247,11068455,112885,0,1756991373,13859.136278109996,10.145741940003063,53041.0353708 2025-09-04,13:09:35.000,247,11068491,112685,0,1756991374,13859.156487039996,10.11754541999835,53041.021396560005 2025-09-04,13:09:36.000,247,11068486,112845,0,1756991375,13859.082387629991,10.138692810003704,53040.97947384 2025-09-04,13:09:37.000,247,11068410,112445,0,1756991376,13859.08912394,10.152791070002422,53040.98646096 2025-09-04,13:09:38.000,247,11068502,112805,0,1756991377,13859.075651319996,10.16688933000114,53040.97947384 2025-09-04,13:09:39.000,247,11068418,112845,0,1756991378,13859.02176083999,10.188036719999218,53041.00742232 2025-09-04,13:09:40.000,247,11068498,112845,0,1756991379,13859.035233459996,10.230331500002649,53041.0353708 2025-09-04,13:09:41.000,247,11068447,112525,0,1756991380,13859.035233459996,10.244429760001367,53041.02838368 2025-09-04,13:09:42.000,247,11068510,112685,0,1756991381,13859.04196976999,10.209184110004571,53040.98646096 2025-09-04,13:09:43.000,247,11068418,112685,0,1756991382,13859.00828822,10.21623324000393,53041.00742232 2025-09-04,13:09:44.000,247,11068450,112605,0,1756991383,13859.015024529996,10.251478890000726,53040.930564 2025-09-04,13:09:45.000,247,11068468,112805,0,1756991384,13858.96787036,10.244429760001367,53040.94453824001 2025-09-04,13:09:46.000,247,11068471,112845,0,1756991385,13858.954397739995,10.251478890000726,53040.97947384 2025-09-04,13:09:47.000,247,11068431,112645,0,1756991386,13858.9274525,10.265577149999444,53040.90960264 2025-09-04,13:09:48.000,247,11068461,112765,0,1756991387,13858.913979879995,10.230331500002649,53040.88864128 2025-09-04,13:09:49.000,247,11068449,112765,0,1756991388,13858.934188809995,10.21623324000393,53040.930564 2025-09-04,13:09:50.000,247,11068431,112885,0,1756991389,13858.88703464,10.159840200001781,53040.88165416 2025-09-04,13:09:51.000,247,11068411,112765,0,1756991390,13858.9274525,10.131643680004345,53040.91658976001 2025-09-04,13:09:52.000,247,11068453,112765,0,1756991391,13858.9274525,10.11754541999835,53040.930564 2025-09-04,13:09:53.000,247,11068410,112845,0,1756991392,13858.88029832999,10.110496289998991,53040.951525360004 2025-09-04,13:09:54.000,247,11068494,112645,0,1756991393,13858.88703464,10.096398030000273,53040.930564 2025-09-04,13:09:55.000,247,11068471,112605,0,1756991394,13858.853353089995,10.054103250004118,53040.902615520004 2025-09-04,13:09:56.000,247,11068499,112885,0,1756991395,13858.81967153999,10.011808470000688,53040.902615520004 2025-09-04,13:09:57.000,247,11068441,112645,0,1756991396,13858.83988046999,10.004759340001328,53040.90960264 2025-09-04,13:09:58.000,247,11068452,112725,0,1756991397,13858.86008939999,9.976562820003892,53040.86767992 2025-09-04,13:09:59.000,247,11068415,112885,0,1756991398,13858.812935229995,9.99066108000261,53040.87466704001 2025-09-04,13:10:00.000,247,11068470,112765,0,1756991399,13858.873562019995,9.976562820003892,53040.86767992 2025-09-04,13:10:01.000,247,11068482,112805,0,1756991400,13858.88029832999,9.94836629999918,53040.88165416 2025-09-04,13:10:02.000,247,11068435,112725,0,1756991401,13858.90050725999,9.969513690004533,53040.90960264 2025-09-04,13:10:03.000,247,11068417,112605,0,1756991402,13858.873562019995,9.899022390003665,53040.89562840001 2025-09-04,13:10:04.000,247,11068426,112805,0,1756991403,13858.873562019995,9.913120650002384,53040.86767992 2025-09-04,13:10:05.000,247,11068386,112645,0,1756991404,13858.88703464,9.913120650002384,53040.82575720001 2025-09-04,13:10:06.000,247,11068476,112845,0,1756991405,13858.83988046999,9.94836629999918,53040.87466704001 2025-09-04,13:10:07.000,247,11068389,112805,0,1756991406,13858.873562019995,9.969513690004533,53040.86767992 2025-09-04,13:10:08.000,247,11068499,112765,0,1756991407,13858.86008939999,9.969513690004533,53040.88165416 2025-09-04,13:10:09.000,247,11068506,112805,0,1756991408,13858.83988046999,9.976562820003892,53040.86767992 2025-09-04,13:10:10.000,247,11068493,113005,0,1756991409,13858.77925367999,9.99066108000261,53040.83274432 2025-09-04,13:10:11.000,247,11068464,112645,0,1756991410,13858.792726299995,9.99066108000261,53040.82575720001 2025-09-04,13:10:12.000,247,11068434,112485,0,1756991411,13858.792726299995,9.976562820003892,53040.86767992 2025-09-04,13:10:13.000,247,11068417,112885,0,1756991412,13858.77925367999,9.969513690004533,53040.83973144 2025-09-04,13:10:14.000,247,11068434,112845,0,1756991413,13858.772517369995,9.962464559997898,53040.783834480004 2025-09-04,13:10:15.000,247,11068481,112605,0,1756991414,13858.752308439995,10.004759340001328,53040.81178296 2025-09-04,13:10:16.000,247,11068436,112725,0,1756991415,13858.691681649994,9.920169780001743,53040.853705680005 2025-09-04,13:10:17.000,247,11068476,112885,0,1756991416,13858.68494534,9.955415429998538,53040.81178296 2025-09-04,13:10:18.000,247,11068473,113005,0,1756991417,13858.711890579994,9.927218910001102,53040.76986024 2025-09-04,13:10:19.000,247,11068527,112845,0,1756991418,13858.65800009999,9.913120650002384,53040.79780872001 2025-09-04,13:10:20.000,247,11068518,112765,0,1756991419,13858.61758223999,9.927218910001102,53040.71396328 2025-09-04,13:10:21.000,247,11068480,112685,0,1756991420,13858.597373309989,9.934268040000461,53040.74889888001 2025-09-04,13:10:22.000,247,11068435,112765,0,1756991421,13858.543482829999,9.94836629999918,53040.71396328 2025-09-04,13:10:23.000,247,11068432,112845,0,1756991422,13858.509801279994,9.927218910001102,53040.7209504 2025-09-04,13:10:24.000,247,11068446,112805,0,1756991423,13858.536746519989,9.955415429998538,53040.74191176 2025-09-04,13:10:25.000,247,11068492,113045,0,1756991424,13858.530010209994,9.94836629999918,53040.734924640004 2025-09-04,13:10:26.000,247,11068441,112725,0,1756991425,13858.482856039998,9.934268040000461,53040.72793752001 2025-09-04,13:10:27.000,247,11068491,112605,0,1756991426,13858.482856039998,9.927218910001102,53040.686014800005 2025-09-04,13:10:28.000,247,11068474,112725,0,1756991427,13858.469383419993,9.913120650002384,53040.66505344 2025-09-04,13:10:29.000,247,11068468,112805,0,1756991428,13858.422229249998,9.94131716999982,53040.65806632001 2025-09-04,13:10:30.000,247,11068436,112965,0,1756991429,13858.449174489993,9.920169780001743,53040.67204056 2025-09-04,13:10:31.000,247,11068465,112805,0,1756991430,13858.428965559993,9.920169780001743,53040.62313072 2025-09-04,13:10:32.000,247,11068492,112805,0,1756991431,13858.462647109998,9.927218910001102,53040.66505344 2025-09-04,13:10:33.000,247,11068451,112805,0,1756991432,13858.428965559993,9.94131716999982,53040.63011784001 2025-09-04,13:10:34.000,247,11068492,112805,0,1756991433,13858.395284009988,9.955415429998538,53040.616143600004 2025-09-04,13:10:35.000,247,11068422,112805,0,1756991434,13858.375075079988,9.983611950003251,53040.65806632001 2025-09-04,13:10:36.000,247,11068464,112765,0,1756991435,13858.381811389998,9.962464559997898,53040.63011784001 2025-09-04,13:10:37.000,247,11068488,113045,0,1756991436,13858.381811389998,9.955415429998538,53040.58120800001 2025-09-04,13:10:38.000,247,11068470,112925,0,1756991437,13858.388547699993,9.94836629999918,53040.59518224 2025-09-04,13:10:39.000,247,11068504,112765,0,1756991438,13858.354866149988,9.906071520003024,53040.57422088 2025-09-04,13:10:40.000,247,11068422,112845,0,1756991439,13858.348129839993,9.927218910001102,53040.55325952 2025-09-04,13:10:41.000,247,11068469,112765,0,1756991440,13858.368338769993,9.927218910001102,53040.56024664001 2025-09-04,13:10:42.000,247,11068441,112845,0,1756991441,13858.307711979993,9.906071520003024,53040.52531104 2025-09-04,13:10:43.000,247,11068418,112765,0,1756991442,13858.381811389998,9.856727610000235,53040.567233760004 2025-09-04,13:10:44.000,247,11068434,112885,0,1756991443,13858.368338769993,9.891973260004306,53040.53928528001 2025-09-04,13:10:45.000,247,11068480,113045,0,1756991444,13858.415492939988,9.884924129997671,53040.49037544001 2025-09-04,13:10:46.000,247,11068493,113005,0,1756991445,13858.408756629993,9.863776739999594,53040.53928528001 2025-09-04,13:10:47.000,247,11068491,112685,0,1756991446,13858.408756629993,9.877874999998312,53040.55325952 2025-09-04,13:10:48.000,247,11068499,112805,0,1756991447,13858.408756629993,9.913120650002384,53040.53928528001 2025-09-04,13:10:49.000,247,11068509,113085,0,1756991448,13858.422229249998,9.920169780001743,53040.56024664001 2025-09-04,13:10:50.000,247,11068497,113045,0,1756991449,13858.489592349993,9.934268040000461,53040.518323920005 2025-09-04,13:10:51.000,247,11068411,112805,0,1756991450,13858.496328659989,471.84260955000354,53040.53229816 2025-09-04,13:10:52.000,247,11068430,112765,0,1756991451,13858.489592349993,9.94131716999982,53040.51133680001 2025-09-04,13:10:53.000,247,11068462,112685,0,1756991452,13858.509801279994,9.927218910001102,53040.49736256 2025-09-04,13:10:54.000,247,11068474,112725,0,1756991453,13858.503064969998,9.899022390003665,53040.49037544001 2025-09-04,13:10:55.000,247,11068444,112605,0,1756991454,13858.543482829999,9.906071520003024,53040.51133680001 2025-09-04,13:10:56.000,247,11068425,112925,0,1756991455,13858.509801279994,9.849678480000875,53040.4764012 2025-09-04,13:10:57.000,247,11068507,112765,0,1756991456,13858.516537589989,9.870825869998953,53040.51133680001 2025-09-04,13:10:58.000,247,11068512,112805,0,1756991457,13858.536746519989,9.870825869998953,53040.50434968 2025-09-04,13:10:59.000,247,11068520,112725,0,1756991458,13858.543482829999,9.856727610000235,53040.48338832 2025-09-04,13:11:00.000,247,11068456,112565,0,1756991459,13858.530010209994,9.849678480000875,53040.4764012 2025-09-04,13:11:01.000,247,11068426,112765,0,1756991460,13858.516537589989,9.891973260004306,53040.48338832 2025-09-04,13:11:02.000,247,11068427,112765,0,1756991461,13858.556955449989,9.913120650002384,53040.53229816 2025-09-04,13:11:03.000,247,11068442,113085,0,1756991462,13858.556955449989,9.899022390003665,53040.518323920005 2025-09-04,13:11:04.000,247,11068476,112885,0,1756991463,13858.503064969998,9.906071520003024,53040.48338832 2025-09-04,13:11:05.000,247,11068450,112925,0,1756991464,13858.462647109998,9.934268040000461,53040.4764012 2025-09-04,13:11:06.000,247,11068423,112845,0,1756991465,13858.482856039998,9.913120650002384,53040.49037544001 2025-09-04,13:11:07.000,247,11068434,112845,0,1756991466,13858.469383419993,9.913120650002384,53040.51133680001 2025-09-04,13:11:08.000,247,11068440,112725,0,1756991467,13858.449174489993,9.934268040000461,53040.4764012 2025-09-04,13:11:09.000,247,11068450,112845,0,1756991468,13858.408756629993,9.899022390003665,53040.50434968 2025-09-04,13:11:10.000,247,11068451,112605,0,1756991469,13858.415492939988,9.884924129997671,53040.5462724 2025-09-04,13:11:11.000,247,11068432,112845,0,1756991470,13858.422229249998,9.913120650002384,53040.44146560001 2025-09-04,13:11:12.000,247,11068434,112885,0,1756991471,13858.368338769993,9.906071520003024,53040.48338832 2025-09-04,13:11:13.000,247,11068440,112605,0,1756991472,13858.327920909993,9.891973260004306,53040.44146560001 2025-09-04,13:11:14.000,247,11068457,112725,0,1756991473,13858.348129839993,9.906071520003024,53040.45543984 2025-09-04,13:11:15.000,247,11068419,112885,0,1756991474,13858.287503049993,9.920169780001743,53040.46242696001 2025-09-04,13:11:16.000,247,11068440,112685,0,1756991475,13858.240348879997,9.891973260004306,53040.45543984 2025-09-04,13:11:17.000,247,11068496,112725,0,1756991476,13858.220139949997,9.899022390003665,53040.49037544001 2025-09-04,13:11:18.000,247,11068431,112965,0,1756991477,13858.159513159997,9.891973260004306,53040.49037544001 2025-09-04,13:11:19.000,247,11068429,112805,0,1756991478,13858.092150060002,9.899022390003665,53040.469414080006 2025-09-04,13:11:21.000,247,11068440,112805,0,1756991480,13858.058468509997,9.863776739999594,53040.420504240006 2025-09-04,13:11:22.000,247,11068461,112805,0,1756991481,13857.991105410001,9.835580220002157,53040.42749136 2025-09-04,13:11:23.000,247,11068485,112725,0,1756991482,13857.977632789996,9.835580220002157,53040.38556864 2025-09-04,13:11:24.000,247,11068429,112445,0,1756991483,13857.923742309991,9.81443283000408,53040.350633040005 2025-09-04,13:11:25.000,247,11068443,112845,0,1756991484,13857.86985183,9.81443283000408,53040.39255576001 2025-09-04,13:11:26.000,247,11068500,112925,0,1756991485,13857.82943397,9.80738370000472,53040.35762016 2025-09-04,13:11:27.000,247,11068436,112445,0,1756991486,13857.8496429,9.800334569998085,53040.350633040005 2025-09-04,13:11:28.000,247,11068474,112725,0,1756991487,13857.82269765999,9.786236309999367,53040.32967168 2025-09-04,13:11:29.000,247,11068377,112765,0,1756991488,13857.775543489995,9.786236309999367,53040.28774896 2025-09-04,13:11:30.000,247,11068483,112685,0,1756991489,13857.815961349996,9.75803979000193,53040.280761840004 2025-09-04,13:11:31.000,247,11068451,112445,0,1756991490,13857.82269765999,9.76508892000129,53040.301723200006 2025-09-04,13:11:32.000,247,11068454,112565,0,1756991491,13857.82269765999,9.779187180000008,53040.24582624001 2025-09-04,13:11:33.000,247,11068390,112805,0,1756991492,13857.82269765999,9.743941530003212,53040.27377472001 2025-09-04,13:11:34.000,247,11068489,112725,0,1756991493,13857.84290658999,9.743941530003212,53040.252813360006 2025-09-04,13:11:35.000,247,11068446,112845,0,1756991494,13857.836170279996,9.779187180000008,53040.280761840004 2025-09-04,13:11:36.000,247,11068474,112845,0,1756991495,13857.815961349996,9.779187180000008,53040.28774896 2025-09-04,13:11:37.000,247,11068431,112765,0,1756991496,13857.856379209996,9.821481960003439,53040.18992928 2025-09-04,13:11:38.000,247,11068453,112845,0,1756991497,13857.84290658999,9.842629350001516,53040.21089064 2025-09-04,13:11:39.000,247,11068417,112805,0,1756991498,13857.876588139996,9.856727610000235,53040.21089064 2025-09-04,13:11:40.000,247,11068498,112805,0,1756991499,13857.876588139996,9.884924129997671,53040.18992928 2025-09-04,13:11:41.000,247,11068400,112805,0,1756991500,13857.903533379991,9.842629350001516,53040.12005808 2025-09-04,13:11:42.000,247,11068429,112565,0,1756991501,13857.883324449991,9.884924129997671,53040.20390352001 2025-09-04,13:11:43.000,247,11068452,113005,0,1756991502,13857.903533379991,9.884924129997671,53040.1969164 2025-09-04,13:11:44.000,247,11068391,112965,0,1756991503,13857.896797069996,9.870825869998953,53040.15499368001 2025-09-04,13:11:45.000,247,11068441,112765,0,1756991504,13857.903533379991,9.856727610000235,53040.21787776 2025-09-04,13:11:46.000,247,11068498,112885,0,1756991505,13857.917005999996,9.856727610000235,53040.16896792 2025-09-04,13:11:47.000,247,11068489,112765,0,1756991506,13857.903533379991,9.828531090002798,53040.15499368001 2025-09-04,13:11:48.000,247,11068434,112725,0,1756991507,13857.923742309991,9.842629350001516,53040.17595504001 2025-09-04,13:11:49.000,247,11068392,112765,0,1756991508,13857.917005999996,9.835580220002157,53040.16896792 2025-09-04,13:11:50.000,247,11068414,112805,0,1756991509,13857.984369099991,9.849678480000875,53040.182942160005 2025-09-04,13:11:51.000,247,11068484,112805,0,1756991510,13857.950687550001,9.842629350001516,53040.182942160005 2025-09-04,13:11:52.000,247,11068461,112925,0,1756991511,13857.950687550001,9.835580220002157,53040.12704520001 2025-09-04,13:11:53.000,247,11068418,112725,0,1756991512,13857.957423859996,9.779187180000008,53040.14800656 2025-09-04,13:11:54.000,247,11068434,112485,0,1756991513,13857.964160169991,9.786236309999367,53040.15499368001 2025-09-04,13:11:55.000,247,11068484,112805,0,1756991514,13857.964160169991,9.75803979000193,53040.18992928 2025-09-04,13:11:56.000,247,11068481,112645,0,1756991515,13857.991105410001,9.694597620000422,53040.15499368001 2025-09-04,13:11:57.000,247,11068477,112765,0,1756991516,13857.991105410001,9.729843270004494,53040.12704520001 2025-09-04,13:11:58.000,247,11068425,112805,0,1756991517,13857.957423859996,9.694597620000422,53040.07813536001 2025-09-04,13:11:59.000,247,11068384,112645,0,1756991518,13857.984369099991,9.694597620000422,53040.12704520001 2025-09-04,13:12:00.000,247,11068365,112805,0,1756991519,13858.018050649996,9.694597620000422,53040.14800656 2025-09-04,13:12:01.000,247,11068415,112605,0,1756991520,13857.950687550001,9.659351970003627,53040.21787776 2025-09-04,13:12:02.000,247,11068487,112885,0,1756991521,13857.943951239991,9.645253710004908,53040.10608384001 2025-09-04,13:12:03.000,247,11068501,112885,0,1756991522,13857.91026969,9.652302840004268,53040.1619808 2025-09-04,13:12:04.000,247,11068390,112765,0,1756991523,13857.91026969,9.567713280004682,53040.16896792 2025-09-04,13:12:05.000,247,11068468,112845,0,1756991524,13857.883324449991,9.553615019998688,53040.134032320006 2025-09-04,13:12:06.000,247,11068473,112605,0,1756991525,13857.856379209996,9.553615019998688,53040.09909672 2025-09-04,13:12:07.000,247,11068416,112645,0,1756991526,13857.856379209996,9.58886067000276,53040.0921096 2025-09-04,13:12:08.000,247,11068418,112685,0,1756991527,13857.84290658999,9.525418500001251,53040.16896792 2025-09-04,13:12:09.000,247,11068483,112765,0,1756991528,13857.74186193999,9.469025459999102,53040.113070960004 2025-09-04,13:12:10.000,247,11068429,112525,0,1756991529,13857.78901611,9.48312371999782,53040.14101944 2025-09-04,13:12:11.000,247,11068453,112685,0,1756991530,13857.78901611,9.447878070001025,53040.12704520001 2025-09-04,13:12:12.000,247,11068418,112645,0,1756991531,13857.82269765999,9.454927200000384,53040.18992928 2025-09-04,13:12:13.000,247,11068435,112685,0,1756991532,13857.775543489995,9.440828940001666,53040.09909672 2025-09-04,13:12:14.000,247,11068451,112645,0,1756991533,13857.78227979999,9.412632420004229,53040.12704520001 2025-09-04,13:12:15.000,247,11068444,112605,0,1756991534,13857.74859825,9.398534159998235,53040.14101944 2025-09-04,13:12:16.000,247,11068474,112885,0,1756991535,13857.694707769995,9.426730680002947,53040.113070960004 2025-09-04,13:12:17.000,247,11068418,113005,0,1756991536,13857.654289909995,9.426730680002947,53040.113070960004 2025-09-04,13:12:18.000,247,11068436,112845,0,1756991537,13857.593663119995,9.40558329000487,53040.0921096 2025-09-04,13:12:19.000,247,11068377,112725,0,1756991538,13857.58692681,9.433779810002306,53040.10608384001 2025-09-04,13:12:20.000,247,11068463,112965,0,1756991539,13857.593663119995,9.469025459999102,53040.1619808 2025-09-04,13:12:21.000,247,11068458,112845,0,1756991540,13857.56671788,9.433779810002306,53040.1969164 2025-09-04,13:12:22.000,247,11068435,112965,0,1756991541,13857.53977263999,9.461976329999743,53040.12704520001 2025-09-04,13:12:23.000,247,11068473,112845,0,1756991542,13857.49935477999,9.504271110003174,53040.14101944 2025-09-04,13:12:24.000,247,11068454,112685,0,1756991543,13857.52630002,9.560664149998047,53040.1619808 2025-09-04,13:12:25.000,247,11068457,112685,0,1756991544,13857.492618469994,9.602958930001478,53040.14101944 2025-09-04,13:12:26.000,247,11068463,112805,0,1756991545,13857.45893691999,9.617057190000196,53040.15499368001 2025-09-04,13:12:27.000,247,11068430,112765,0,1756991546,13857.431991679994,9.645253710004908,53040.134032320006 2025-09-04,13:12:28.000,247,11068513,112765,0,1756991547,13857.371364889994,9.70869587999914,53040.14800656 2025-09-04,13:12:29.000,247,11068496,112845,0,1756991548,13857.364628579999,9.70869587999914,53040.07813536001 2025-09-04,13:12:30.000,247,11068490,112845,0,1756991549,13857.344419649999,9.750990660002572,53040.07813536001 2025-09-04,13:12:31.000,247,11068393,112685,0,1756991550,13857.304001789998,9.772138050000649,53040.12005808 2025-09-04,13:12:32.000,247,11068475,112765,0,1756991551,13857.263583929998,9.772138050000649,53040.064161120004 2025-09-04,13:12:33.000,247,11068434,112805,0,1756991552,13857.243374999998,9.849678480000875,53040.05018688 2025-09-04,13:12:34.000,247,11068409,113005,0,1756991553,13857.189484519993,9.891973260004306,53040.04319976 2025-09-04,13:12:35.000,247,11068443,112845,0,1756991554,13857.189484519993,9.891973260004306,53040.064161120004 2025-09-04,13:12:36.000,247,11068426,112845,0,1756991555,13857.122121419998,9.94131716999982,53040.064161120004 2025-09-04,13:12:37.000,247,11068390,112605,0,1756991556,13857.101912489998,9.962464559997898,53039.97332856 2025-09-04,13:12:38.000,247,11068477,113125,0,1756991557,13857.068230939993,9.99066108000261,53039.98730280001 2025-09-04,13:12:39.000,247,11068399,113005,0,1756991558,13857.041285699997,10.054103250004118,53039.99428992 2025-09-04,13:12:40.000,247,11068447,112805,0,1756991559,13856.994131530002,10.145741940003063,53039.98730280001 2025-09-04,13:12:41.000,247,11068520,112765,0,1756991560,13856.967186289992,10.131643680004345,53039.98031568 2025-09-04,13:12:42.000,247,11068478,112565,0,1756991561,13856.940241049997,10.152791070002422,53039.945380080004 2025-09-04,13:12:43.000,247,11068469,113125,0,1756991562,13856.920032119997,10.195085849998577,53039.87550888 2025-09-04,13:12:44.000,247,11068475,112925,0,1756991563,13856.893086880002,10.209184110004571,53039.87550888 2025-09-04,13:12:45.000,247,11068477,112845,0,1756991564,13856.866141639992,10.230331500002649,53039.84057328001 2025-09-04,13:12:46.000,247,11068435,112765,0,1756991565,13856.825723779992,10.244429760001367,53039.8126248 2025-09-04,13:12:47.000,247,11068479,112765,0,1756991566,13856.859405329997,10.251478890000726,53039.83358616 2025-09-04,13:12:48.000,247,11068415,113005,0,1756991567,13856.839196399997,10.307871930002875,53039.83358616 2025-09-04,13:12:49.000,247,11068356,112885,0,1756991568,13856.825723779992,10.272626279998804,53039.77070208001 2025-09-04,13:12:50.000,247,11068453,112965,0,1756991569,13856.872877950002,10.34311757999967,53039.79166344001 2025-09-04,13:12:51.000,247,11068418,112885,0,1756991570,13856.839196399997,10.329019320000953,53039.76371496 2025-09-04,13:12:52.000,247,11068437,113085,0,1756991571,13856.859405329997,10.364264969997748,53039.77070208001 2025-09-04,13:12:53.000,247,11068397,112645,0,1756991572,13856.946977359992,10.35016670999903,53039.77070208001 2025-09-04,13:12:54.000,247,11068493,112725,0,1756991573,13856.973922600002,10.39246149000246,53039.798650560006 2025-09-04,13:12:55.000,247,11068468,112965,0,1756991574,13856.994131530002,10.364264969997748,53039.777689200004 2025-09-04,13:12:56.000,247,11068502,112805,0,1756991575,13857.014340460002,10.420658009999897,53039.798650560006 2025-09-04,13:12:57.000,247,11068462,112765,0,1756991576,13857.041285699997,10.441805399997975,53039.777689200004 2025-09-04,13:12:58.000,247,11068450,112765,0,1756991577,13857.128857729993,10.441805399997975,53039.76371496 2025-09-04,13:12:59.000,247,11068399,113045,0,1756991578,13857.135594040003,10.498198440000124,53039.798650560006 2025-09-04,13:13:00.000,247,11068435,113045,0,1756991579,13857.189484519993,10.540493220003555,53039.78467632 2025-09-04,13:13:01.000,247,11068427,112925,0,1756991580,13857.223166069998,10.526394960004836,53039.8126248 2025-09-04,13:13:02.000,247,11068415,112805,0,1756991581,13857.263583929998,10.561640610001632,53039.84057328001 2025-09-04,13:13:03.000,247,11068406,113125,0,1756991582,13857.304001789998,10.561640610001632,53039.8126248 2025-09-04,13:13:04.000,247,11068386,113005,0,1756991583,13857.324210719999,10.568689740000991,53039.82659904 2025-09-04,13:13:05.000,247,11068469,112845,0,1756991584,13857.371364889994,10.554591480002273,53039.86153464 2025-09-04,13:13:06.000,247,11068403,112925,0,1756991585,13857.431991679994,10.526394960004836,53039.79166344001 2025-09-04,13:13:07.000,247,11068502,112805,0,1756991586,13857.472409539994,10.58278799999971,53039.83358616 2025-09-04,13:13:08.000,247,11068472,112645,0,1756991587,13857.492618469994,10.6321319100025,53039.86153464 2025-09-04,13:13:09.000,247,11068470,112885,0,1756991588,13857.52630002,10.603935389997787,53039.84057328001 2025-09-04,13:13:10.000,247,11068457,112605,0,1756991589,13857.533036329995,10.660328429999936,53039.86852176001 2025-09-04,13:13:11.000,247,11068463,112685,0,1756991590,13857.55998156999,10.639181040001858,53039.90345736 2025-09-04,13:13:12.000,247,11068445,112845,0,1756991591,13857.56671788,10.660328429999936,53039.93839296001 2025-09-04,13:13:13.000,247,11068440,112885,0,1756991592,13857.62734467,10.660328429999936,53039.90345736 2025-09-04,13:13:14.000,247,11068389,112765,0,1756991593,13857.634080979995,10.674426689998654,53039.97332856 2025-09-04,13:13:15.000,247,11068419,112685,0,1756991594,13857.62734467,10.667377559999295,53039.98031568 2025-09-04,13:13:16.000,247,11068436,112805,0,1756991595,13857.62060835999,10.639181040001858,53039.97332856 2025-09-04,13:13:17.000,247,11068485,112645,0,1756991596,13857.64081728999,10.610984520004422,53040.015251280005 2025-09-04,13:13:18.000,247,11068478,112485,0,1756991597,13857.64081728999,10.62508278000314,53040.00127704 2025-09-04,13:13:19.000,247,11068436,112765,0,1756991598,13857.634080979995,10.603935389997787,53040.0222384 2025-09-04,13:13:20.000,247,11068399,112805,0,1756991599,13857.613872049995,10.589837129999069,53039.98031568 2025-09-04,13:13:21.000,247,11068484,113085,0,1756991600,13857.593663119995,10.610984520004422,53040.05717400001 2025-09-04,13:13:22.000,247,11068432,113005,0,1756991601,13857.613872049995,10.57573887000035,53040.03621264001 2025-09-04,13:13:23.000,247,11068482,112765,0,1756991602,13857.573454189995,10.568689740000991,53040.00826416001 2025-09-04,13:13:24.000,247,11068478,112805,0,1756991603,13857.53977263999,10.568689740000991,53040.0222384 2025-09-04,13:13:25.000,247,11068446,112645,0,1756991604,13857.50609109,10.547542350002914,53040.04319976 2025-09-04,13:13:26.000,247,11068474,112965,0,1756991605,13857.51956370999,10.554591480002273,53040.00127704 2025-09-04,13:13:27.000,247,11068439,112725,0,1756991606,13857.472409539994,10.477051050002046,53039.99428992 2025-09-04,13:13:28.000,247,11068484,113165,0,1756991607,13857.41851905999,10.491149310000765,53040.00826416001 2025-09-04,13:13:29.000,247,11068403,112845,0,1756991608,13857.425255369999,10.491149310000765,53040.02922552 2025-09-04,13:13:30.000,247,11068495,112565,0,1756991609,13857.405046439999,10.491149310000765,53040.00127704 2025-09-04,13:13:31.000,247,11068510,112525,0,1756991610,13857.405046439999,10.455903660003969,53039.97332856 2025-09-04,13:13:32.000,247,11068481,113125,0,1756991611,13857.357892269989,10.462952790003328,53039.98031568 2025-09-04,13:13:33.000,247,11068436,112845,0,1756991612,13857.344419649999,10.39951062000182,53039.95935432001 2025-09-04,13:13:34.000,247,11068454,112725,0,1756991613,13857.310738099994,10.44885453000461,53040.02922552 2025-09-04,13:13:35.000,247,11068469,112925,0,1756991614,13857.317474409989,10.420658009999897,53039.99428992 2025-09-04,13:13:36.000,247,11068439,112765,0,1756991615,13857.250111309993,10.470001920002687,53040.05717400001 2025-09-04,13:13:37.000,247,11068493,112845,0,1756991616,13857.270320239993,10.455903660003969,53040.00127704 2025-09-04,13:13:38.000,247,11068393,113165,0,1756991617,13857.202957139998,10.470001920002687,53040.02922552 2025-09-04,13:13:39.000,247,11068492,112445,0,1756991618,13857.216429759988,10.484100180001406,53040.05717400001 2025-09-04,13:13:40.000,247,11068467,112965,0,1756991619,13857.149066659993,10.491149310000765,53040.0222384 2025-09-04,13:13:41.000,247,11068455,112845,0,1756991620,13857.155802969988,10.491149310000765,53040.00127704 2025-09-04,13:13:42.000,247,11068402,112525,0,1756991621,13857.068230939993,10.526394960004836,53039.98031568 2025-09-04,13:13:43.000,247,11068466,112805,0,1756991622,13857.088439869993,10.547542350002914,53040.00826416001 2025-09-04,13:13:44.000,247,11068430,112965,0,1756991623,13857.041285699997,10.568689740000991,53040.05018688 2025-09-04,13:13:45.000,247,11068525,112805,0,1756991624,13857.027813079992,10.540493220003555,53039.98730280001 2025-09-04,13:13:46.000,247,11068421,112965,0,1756991625,13856.960449979997,10.554591480002273,53040.00826416001 2025-09-04,13:13:47.000,247,11068482,112725,0,1756991626,13856.933504740002,10.554591480002273,53040.015251280005 2025-09-04,13:13:48.000,247,11068467,113085,0,1756991627,13856.913295810002,10.596886259998428,53039.98730280001 2025-09-04,13:13:49.000,247,11068496,112605,0,1756991628,13856.886350569992,10.603935389997787,53039.98031568 2025-09-04,13:13:50.000,247,11068476,112845,0,1756991629,13856.845932709992,10.610984520004422,53039.91044448001 2025-09-04,13:13:51.000,247,11068414,112965,0,1756991630,13856.792042230001,10.639181040001858,53039.92441872 2025-09-04,13:13:52.000,247,11068400,113045,0,1756991631,13856.751624370001,10.6321319100025,53039.91044448001 2025-09-04,13:13:53.000,247,11068480,112845,0,1756991632,13856.765096989991,10.596886259998428,53039.91044448001 2025-09-04,13:13:54.000,247,11068470,112885,0,1756991633,13856.765096989991,10.639181040001858,53039.87550888 2025-09-04,13:13:55.000,247,11068404,112525,0,1756991634,13856.731415440001,10.667377559999295,53039.896470240004 2025-09-04,13:13:56.000,247,11068468,112965,0,1756991635,13856.738151749996,10.674426689998654,53039.84057328001 2025-09-04,13:13:57.000,247,11068471,112845,0,1756991636,13856.778569609996,10.681475819998013,53039.86852176001 2025-09-04,13:13:58.000,247,11068447,112685,0,1756991637,13856.751624370001,10.660328429999936,53039.86852176001 2025-09-04,13:13:59.000,247,11068470,113125,0,1756991638,13856.711206510001,10.660328429999936,53039.882496 2025-09-04,13:14:00.000,247,11068440,112845,0,1756991639,13856.704470199991,10.674426689998654,53039.847560400005 2025-09-04,13:14:01.000,247,11068473,112725,0,1756991640,13856.724679129991,10.653279300000577,53039.81961192001 2025-09-04,13:14:02.000,247,11068469,112765,0,1756991641,13856.684261269991,10.667377559999295,53039.84057328001 2025-09-04,13:14:03.000,247,11068462,112605,0,1756991642,13856.697733889996,10.610984520004422,53039.847560400005 2025-09-04,13:14:04.000,247,11068457,112925,0,1756991643,13856.67078865,10.62508278000314,53039.798650560006 2025-09-04,13:14:05.000,247,11068464,112885,0,1756991644,13856.643843409991,10.603935389997787,53039.80563768 2025-09-04,13:14:06.000,247,11068436,112925,0,1756991645,13856.664052339991,10.57573887000035,53039.8126248 2025-09-04,13:14:07.000,247,11068415,112805,0,1756991646,13856.69099758,10.589837129999069,53039.72179224001 2025-09-04,13:14:08.000,247,11068424,112845,0,1756991647,13856.677524959996,10.62508278000314,53039.80563768 2025-09-04,13:14:09.000,247,11068433,112685,0,1756991648,13856.657316029996,10.561640610001632,53039.82659904 2025-09-04,13:14:10.000,247,11068485,112765,0,1756991649,13856.664052339991,10.610984520004422,53039.76371496 2025-09-04,13:14:11.000,247,11068487,112485,0,1756991650,13856.677524959996,10.561640610001632,53039.77070208001 2025-09-04,13:14:12.000,247,11068435,113005,0,1756991651,13856.643843409991,10.561640610001632,53039.75672784 2025-09-04,13:14:13.000,247,11068501,113045,0,1756991652,13856.65057972,10.57573887000035,53039.76371496 2025-09-04,13:14:14.000,247,11068477,112765,0,1756991653,13856.643843409991,10.596886259998428,53039.79166344001 2025-09-04,13:14:15.000,247,11068438,112965,0,1756991654,13856.62363447999,10.639181040001858,53039.78467632 2025-09-04,13:14:16.000,247,11068476,112965,0,1756991655,13856.62363447999,10.603935389997787,53039.749740720006 2025-09-04,13:14:17.000,247,11068445,112965,0,1756991656,13856.616898169996,10.58278799999971,53039.75672784 2025-09-04,13:14:18.000,247,11068446,112685,0,1756991657,13856.576480309996,10.589837129999069,53039.749740720006 2025-09-04,13:14:19.000,247,11068474,112685,0,1756991658,13856.58995293,10.618033650003781,53039.798650560006 2025-09-04,13:14:20.000,247,11068486,112845,0,1756991659,13856.556271379995,10.667377559999295,53039.77070208001 2025-09-04,13:14:21.000,247,11068454,112765,0,1756991660,13856.54953507,10.660328429999936,53039.73576648 2025-09-04,13:14:22.000,247,11068426,112845,0,1756991661,13856.536062449995,10.681475819998013,53039.798650560006 2025-09-04,13:14:23.000,247,11068452,112645,0,1756991662,13856.536062449995,10.730819730000803,53039.74275360001 2025-09-04,13:14:24.000,247,11068464,112725,0,1756991663,13856.48890828,10.737868860000162,53039.798650560006 2025-09-04,13:14:25.000,247,11068433,112965,0,1756991664,13856.515853519995,10.75196711999888,53039.76371496 2025-09-04,13:14:26.000,247,11068478,112445,0,1756991665,13856.475435659995,10.80131103000167,53039.75672784 2025-09-04,13:14:27.000,247,11068456,112845,0,1756991666,13856.48217196999,10.80131103000167,53039.76371496 2025-09-04,13:14:28.000,247,11068444,112885,0,1756991667,13856.50911721,10.836556679998466,53039.79166344001 2025-09-04,13:14:29.000,247,11068470,112765,0,1756991668,13856.46869935,10.843605809997825,53039.8126248 2025-09-04,13:14:30.000,247,11068449,112725,0,1756991669,13856.475435659995,10.864753200003179,53039.75672784 2025-09-04,13:14:31.000,247,11068442,112805,0,1756991670,13856.455226729995,10.871802330002538,53039.72179224001 2025-09-04,13:14:32.000,247,11068420,112885,0,1756991671,13856.40133624999,10.885900590001256,53039.77070208001 2025-09-04,13:14:33.000,247,11068463,112485,0,1756991672,13856.42154517999,10.871802330002538,53039.749740720006 2025-09-04,13:14:34.000,247,11068435,112925,0,1756991673,13856.40807256,10.907047979999334,53039.728779360004 2025-09-04,13:14:35.000,247,11068444,112765,0,1756991674,13856.42154517999,10.921146239998052,53039.76371496 2025-09-04,13:14:36.000,247,11068444,113005,0,1756991675,13856.394599939995,10.921146239998052,53039.76371496 2025-09-04,13:14:37.000,247,11068439,112725,0,1756991676,13856.34070945999,10.942293630003405,53039.749740720006 2025-09-04,13:14:38.000,247,11068422,112805,0,1756991677,13856.30702791,10.885900590001256,53039.72179224001 2025-09-04,13:14:39.000,247,11068457,112765,0,1756991678,13856.28681898,10.935244500004046,53039.72179224001 2025-09-04,13:14:40.000,247,11068509,113005,0,1756991679,13856.313764219994,10.935244500004046,53039.68685664 2025-09-04,13:14:41.000,247,11068391,112605,0,1756991680,13856.246401119999,10.928195370004687,53039.67288240001 2025-09-04,13:14:42.000,247,11068511,112685,0,1756991681,13856.26661005,10.871802330002538,53039.75672784 2025-09-04,13:14:43.000,247,11068459,112765,0,1756991682,13856.165565399999,10.85770407000382,53039.72179224001 2025-09-04,13:14:44.000,247,11068473,112605,0,1756991683,13856.152092779994,10.822458419999748,53039.71480512 2025-09-04,13:14:45.000,247,11068467,112605,0,1756991684,13856.091465989994,10.878851460001897,53039.707818 2025-09-04,13:14:46.000,247,11068433,112765,0,1756991685,13856.077993369989,10.85065494000446,53039.71480512 2025-09-04,13:14:47.000,247,11068443,112885,0,1756991686,13856.071257059994,10.836556679998466,53039.71480512 2025-09-04,13:14:48.000,247,11068411,112965,0,1756991687,13856.003893959998,10.836556679998466,53039.69384376 2025-09-04,13:14:49.000,247,11068474,112765,0,1756991688,13856.030839199993,10.85065494000446,53039.69384376 2025-09-04,13:14:50.000,247,11068414,112805,0,1756991689,13855.943267169998,10.843605809997825,53039.70083088001 2025-09-04,13:14:51.000,247,11068481,112845,0,1756991690,13855.956739789988,10.843605809997825,53039.64493392 2025-09-04,13:14:52.000,247,11068429,112925,0,1756991691,13855.956739789988,10.864753200003179,53039.679869520005 2025-09-04,13:14:53.000,247,11068462,113045,0,1756991692,13855.909585619993,10.787212770002952,53039.61698544 2025-09-04,13:14:54.000,247,11068429,112845,0,1756991693,13855.862431449998,10.773114510004234,53039.609998320004 2025-09-04,13:14:55.000,247,11068503,112645,0,1756991694,13855.862431449998,10.744917989999522,53039.65192104001 2025-09-04,13:14:56.000,247,11068459,112565,0,1756991695,13855.808540969992,10.737868860000162,53039.59602408 2025-09-04,13:14:57.000,247,11068435,112805,0,1756991696,13855.801804659997,10.737868860000162,53039.61698544 2025-09-04,13:14:58.000,247,11068495,112765,0,1756991697,13855.774859420002,10.723770600001444,53039.58903696 2025-09-04,13:14:59.000,247,11068465,113005,0,1756991698,13855.747914179992,10.681475819998013,53039.582049840006 2025-09-04,13:15:00.000,247,11068477,112765,0,1756991699,13855.741177869997,10.674426689998654,53039.512178640005 2025-09-04,13:15:01.000,247,11068460,112925,0,1756991700,13855.720968939997,10.660328429999936,53039.53314000001 2025-09-04,13:15:02.000,247,11068428,112685,0,1756991701,13855.754650490002,10.618033650003781,53039.49121728 2025-09-04,13:15:03.000,247,11068480,112845,0,1756991702,13855.700760009997,10.603935389997787,53039.463268800006 2025-09-04,13:15:04.000,247,11068424,112645,0,1756991703,13855.687287389992,10.589837129999069,53039.47724304 2025-09-04,13:15:05.000,247,11068501,112725,0,1756991704,13855.660342149997,10.62508278000314,53039.49121728 2025-09-04,13:15:06.000,247,11068510,112805,0,1756991705,13855.660342149997,10.596886259998428,53039.47724304 2025-09-04,13:15:07.000,247,11068441,112965,0,1756991706,13855.640133219997,10.610984520004422,53039.48423016001 2025-09-04,13:15:08.000,247,11068473,112845,0,1756991707,13855.626660599992,10.618033650003781,53039.51916576 2025-09-04,13:15:09.000,247,11068450,112805,0,1756991708,13855.640133219997,10.610984520004422,53039.49121728 2025-09-04,13:15:10.000,247,11068443,112885,0,1756991709,13855.626660599992,10.639181040001858,53039.47025592 2025-09-04,13:15:11.000,247,11068512,112725,0,1756991710,13855.633396910001,10.589837129999069,53039.463268800006 2025-09-04,13:15:12.000,247,11068526,112765,0,1756991711,13855.606451669992,10.639181040001858,53039.43532032001 2025-09-04,13:15:13.000,247,11068488,112605,0,1756991712,13855.559297499996,10.639181040001858,53039.47724304 2025-09-04,13:15:14.000,247,11068470,112605,0,1756991713,13855.592979050001,10.674426689998654,53039.4283332 2025-09-04,13:15:15.000,247,11068481,112725,0,1756991714,13855.606451669992,10.695574080004008,53039.442307440004 2025-09-04,13:15:16.000,247,11068446,112685,0,1756991715,13855.579506429996,10.702623210003367,53039.38641048001 2025-09-04,13:15:17.000,247,11068433,112685,0,1756991716,13855.579506429996,10.723770600001444,53039.40737184001 2025-09-04,13:15:18.000,247,11068479,112765,0,1756991717,13855.592979050001,10.75901624999824,53039.47025592 2025-09-04,13:15:19.000,247,11068432,112685,0,1756991718,13855.599715359996,10.815409290000389,53039.44929456 2025-09-04,13:15:20.000,247,11068412,113125,0,1756991719,13855.566033809991,10.85770407000382,53039.442307440004 2025-09-04,13:15:21.000,247,11068510,112685,0,1756991720,13855.552561190001,10.871802330002538,53039.40038472 2025-09-04,13:15:22.000,247,11068436,113005,0,1756991721,13855.579506429996,10.899998849999974,53039.393397600004 2025-09-04,13:15:23.000,247,11068458,112845,0,1756991722,13855.572770120001,10.935244500004046,53039.42134608 2025-09-04,13:15:24.000,247,11068471,112445,0,1756991723,13855.552561190001,10.977539280000201,53039.442307440004 2025-09-04,13:15:25.000,247,11068498,112805,0,1756991724,13855.532352260001,11.03393232000235,53039.36544912001 2025-09-04,13:15:26.000,247,11068450,112885,0,1756991725,13855.498670709996,11.03393232000235,53039.4283332 2025-09-04,13:15:27.000,247,11068460,112925,0,1756991726,13855.43130761,11.055079710000427,53039.37942336 2025-09-04,13:15:28.000,247,11068482,112965,0,1756991727,13855.45151654,11.097374490003858,53039.37942336 2025-09-04,13:15:29.000,247,11068482,112725,0,1756991728,13855.397626059996,11.069177969999146,53039.30256504 2025-09-04,13:15:30.000,247,11068493,112685,0,1756991729,13855.32352664999,11.118521880001936,53039.37942336 2025-09-04,13:15:31.000,247,11068420,112765,0,1756991730,13855.296581409995,11.125571010001295,53039.38641048001 2025-09-04,13:15:32.000,247,11068410,112965,0,1756991731,13855.24942724,11.125571010001295,53039.393397600004 2025-09-04,13:15:33.000,247,11068458,112805,0,1756991732,13855.235954619995,11.076227099998505,53039.393397600004 2025-09-04,13:15:34.000,247,11068507,112885,0,1756991733,13855.235954619995,11.03393232000235,53039.37243624 2025-09-04,13:15:35.000,247,11068422,112805,0,1756991734,13855.256163549995,11.012784930004273,53039.33051352 2025-09-04,13:15:36.000,247,11068477,112885,0,1756991735,13855.22248199999,10.949342760002764,53039.33750064001 2025-09-04,13:15:37.000,247,11068469,112765,0,1756991736,13855.20900938,10.928195370004687,53039.37942336 2025-09-04,13:15:38.000,247,11068490,112485,0,1756991737,13855.256163549995,10.907047979999334,53039.30955216 2025-09-04,13:15:39.000,247,11068419,113045,0,1756991738,13855.24269092999,10.864753200003179,53039.30955216 2025-09-04,13:15:40.000,247,11068516,112725,0,1756991739,13855.235954619995,10.80836016000103,53039.31653928001 2025-09-04,13:15:41.000,247,11068496,112885,0,1756991740,13855.22921831,10.794261900002311,53039.33051352 2025-09-04,13:15:42.000,247,11068459,112845,0,1756991741,13855.215745689995,10.737868860000162,53039.28859080001 2025-09-04,13:15:43.000,247,11068508,112765,0,1756991742,13855.20900938,10.730819730000803,53039.31653928001 2025-09-04,13:15:44.000,247,11068438,112885,0,1756991743,13855.215745689995,10.716721470002085,53039.274616560004 2025-09-04,13:15:45.000,247,11068437,112965,0,1756991744,13855.20900938,10.75196711999888,53039.28859080001 2025-09-04,13:15:46.000,247,11068441,112805,0,1756991745,13855.18206413999,10.737868860000162,53039.274616560004 2025-09-04,13:15:47.000,247,11068522,112645,0,1756991746,13855.155118899995,10.695574080004008,53039.30955216 2025-09-04,13:15:48.000,247,11068436,112965,0,1756991747,13855.175327829995,10.773114510004234,53039.274616560004 2025-09-04,13:15:49.000,247,11068450,112965,0,1756991748,13855.16185520999,10.716721470002085,53039.33051352 2025-09-04,13:15:50.000,247,11068464,112765,0,1756991749,13855.14164627999,10.730819730000803,53039.30256504 2025-09-04,13:15:51.000,247,11068496,112765,0,1756991750,13855.06081055999,10.75196711999888,53039.31653928001 2025-09-04,13:15:52.000,247,11068481,112885,0,1756991751,13855.033865319994,10.744917989999522,53039.30955216 2025-09-04,13:15:53.000,247,11068453,112965,0,1756991752,13854.993447459994,10.75901624999824,53039.274616560004 2025-09-04,13:15:54.000,247,11068429,113005,0,1756991753,13854.993447459994,10.723770600001444,53039.274616560004 2025-09-04,13:15:55.000,247,11068449,112925,0,1756991754,13855.00018376999,10.75901624999824,53039.28160368 2025-09-04,13:15:56.000,247,11068460,112765,0,1756991755,13854.953029599994,10.75901624999824,53039.3235264 2025-09-04,13:15:57.000,247,11068480,112925,0,1756991756,13854.973238529994,10.780163640003593,53039.28859080001 2025-09-04,13:15:58.000,247,11068531,112445,0,1756991757,13854.973238529994,10.75901624999824,53039.26762944001 2025-09-04,13:15:59.000,247,11068480,112845,0,1756991758,13854.905875429999,10.709672340002726,53039.23269384 2025-09-04,13:16:00.000,247,11068435,113005,0,1756991759,13854.892402809994,10.730819730000803,53039.2536552 2025-09-04,13:16:01.000,247,11068405,112925,0,1756991760,13854.858721259989,10.681475819998013,53039.2536552 2025-09-04,13:16:02.000,247,11068466,112925,0,1756991761,13854.872193879994,10.695574080004008,53039.23269384 2025-09-04,13:16:03.000,247,11068424,112925,0,1756991762,13854.838512329989,10.653279300000577,53039.20474536 2025-09-04,13:16:04.000,247,11068401,113005,0,1756991763,13854.899139119989,10.688524950004648,53039.19775824001 2025-09-04,13:16:05.000,247,11068444,112805,0,1756991764,13854.858721259989,10.646230170001218,53039.16980976001 2025-09-04,13:16:06.000,247,11068427,112845,0,1756991765,13854.825039709998,10.653279300000577,53039.183784 2025-09-04,13:16:07.000,247,11068468,112765,0,1756991766,13854.872193879994,10.674426689998654,53039.14884840001 2025-09-04,13:16:08.000,247,11068473,112965,0,1756991767,13854.851984949993,10.709672340002726,53039.1139128 2025-09-04,13:16:09.000,247,11068452,113205,0,1756991768,13854.838512329989,10.723770600001444,53039.14186128 2025-09-04,13:16:10.000,247,11068445,113125,0,1756991769,13854.831776019993,10.730819730000803,53039.09993856001 2025-09-04,13:16:11.000,247,11068399,112845,0,1756991770,13854.804830779998,10.766065380004875,53039.14186128 2025-09-04,13:16:12.000,247,11068420,113005,0,1756991771,13854.771149229993,10.780163640003593,53039.106925680004 2025-09-04,13:16:13.000,247,11068373,112605,0,1756991772,13854.744203989998,10.80836016000103,53039.12089992001 2025-09-04,13:16:14.000,247,11068473,112925,0,1756991773,13854.683577199998,10.80131103000167,53039.09993856001 2025-09-04,13:16:15.000,247,11068404,113085,0,1756991774,13854.656631960002,10.80131103000167,53039.106925680004 2025-09-04,13:16:16.000,247,11068392,112685,0,1756991775,13854.656631960002,10.85065494000446,53039.06500296 2025-09-04,13:16:17.000,247,11068405,112765,0,1756991776,13854.602741479997,10.815409290000389,53039.058015840004 2025-09-04,13:16:18.000,247,11068466,112885,0,1756991777,13854.622950409997,10.80836016000103,53039.01609312 2025-09-04,13:16:19.000,247,11068452,112485,0,1756991778,13854.602741479997,10.75901624999824,53039.058015840004 2025-09-04,13:16:20.000,247,11068440,112805,0,1756991779,13854.575796240002,10.766065380004875,53039.05102872001 2025-09-04,13:16:21.000,247,11068394,112845,0,1756991780,13854.643159339998,10.730819730000803,53039.05102872001 2025-09-04,13:16:22.000,247,11068445,112765,0,1756991781,13854.602741479997,10.80131103000167,53039.009106000005 2025-09-04,13:16:23.000,247,11068459,112805,0,1756991782,13854.602741479997,10.787212770002952,53039.03006736001 2025-09-04,13:16:24.000,247,11068485,112765,0,1756991783,13854.589268859992,10.780163640003593,53039.01609312 2025-09-04,13:16:25.000,247,11068485,112485,0,1756991784,13854.569059929992,10.75196711999888,53038.99513176 2025-09-04,13:16:26.000,247,11068488,112845,0,1756991785,13854.548850999992,10.766065380004875,53038.98115752001 2025-09-04,13:16:27.000,247,11068398,112765,0,1756991786,13854.589268859992,10.80131103000167,53038.96718328 2025-09-04,13:16:28.000,247,11068443,112765,0,1756991787,13854.555587310002,10.80131103000167,53038.98115752001 2025-09-04,13:16:29.000,247,11068512,112925,0,1756991788,13854.555587310002,10.85770407000382,53039.00211888001 2025-09-04,13:16:30.000,247,11068417,113125,0,1756991789,13854.548850999992,10.836556679998466,53038.96718328 2025-09-04,13:16:31.000,247,11068468,112845,0,1756991790,13854.609477789993,10.836556679998466,53038.98115752001 2025-09-04,13:16:32.000,247,11068408,112925,0,1756991791,13854.562323619997,10.829507549999107,53038.98814464 2025-09-04,13:16:33.000,247,11068448,112605,0,1756991792,13854.575796240002,10.871802330002538,53038.94622192 2025-09-04,13:16:34.000,247,11068474,112525,0,1756991793,13854.548850999992,10.907047979999334,53038.96718328 2025-09-04,13:16:35.000,247,11068389,112445,0,1756991794,13854.548850999992,10.885900590001256,53039.01609312 2025-09-04,13:16:36.000,247,11068426,112885,0,1756991795,13854.562323619997,10.899998849999974,53038.99513176 2025-09-04,13:16:37.000,247,11068406,113085,0,1756991796,13854.548850999992,10.885900590001256,53039.01609312 2025-09-04,13:16:38.000,247,11068478,112965,0,1756991797,13854.521905759997,10.899998849999974,53038.98814464 2025-09-04,13:16:39.000,247,11068425,112845,0,1756991798,13854.521905759997,10.878851460001897,53039.03705448 2025-09-04,13:16:40.000,247,11068429,112965,0,1756991799,13854.535378380002,10.892949720000615,53038.98115752001 2025-09-04,13:16:41.000,247,11068488,112925,0,1756991800,13854.535378380002,10.892949720000615,53038.95320904001 2025-09-04,13:16:42.000,247,11068477,112725,0,1756991801,13854.569059929992,10.892949720000615,53039.00211888001 2025-09-04,13:16:43.000,247,11068449,112605,0,1756991802,13854.501696829997,10.907047979999334,53039.00211888001 2025-09-04,13:16:44.000,247,11068462,113085,0,1756991803,13854.542114689997,10.892949720000615,53038.960196160006 2025-09-04,13:16:45.000,247,11068496,112725,0,1756991804,13854.508433139992,10.921146239998052,53038.96718328 2025-09-04,13:16:46.000,247,11068430,112845,0,1756991805,13854.508433139992,10.914097109998693,53038.98115752001 2025-09-04,13:16:47.000,247,11068454,112725,0,1756991806,13854.494960520002,10.914097109998693,53038.939234800004 2025-09-04,13:16:48.000,247,11068464,112765,0,1756991807,13854.474751590002,10.928195370004687,53038.98115752001 2025-09-04,13:16:49.000,247,11068438,112805,0,1756991808,13854.461278969997,10.949342760002764,53039.01609312 2025-09-04,13:16:50.000,247,11068476,112685,0,1756991809,13854.488224209992,10.956391890002124,53038.99513176 2025-09-04,13:16:51.000,247,11068432,112925,0,1756991810,13854.488224209992,10.935244500004046,53038.95320904001 2025-09-04,13:16:52.000,247,11068415,112925,0,1756991811,13854.414124800001,10.956391890002124,53039.01609312 2025-09-04,13:16:53.000,247,11068391,112845,0,1756991812,13854.373706940001,10.942293630003405,53039.03705448 2025-09-04,13:16:54.000,247,11068436,113125,0,1756991813,13854.360234319996,10.956391890002124,53038.99513176 2025-09-04,13:16:55.000,247,11068464,113245,0,1756991814,13854.360234319996,10.963441020001483,53039.00211888001 2025-09-04,13:16:56.000,247,11068466,112805,0,1756991815,13854.333289080001,10.998686669998278,53039.00211888001 2025-09-04,13:16:57.000,247,11068463,113085,0,1756991816,13854.340025389996,11.019834060003632,53038.96718328 2025-09-04,13:16:58.000,247,11068458,112965,0,1756991817,13854.353498010001,11.04098145000171,53038.96718328 2025-09-04,13:16:59.000,247,11068426,112845,0,1756991818,13854.326552769991,11.048030580001068,53038.98115752001 2025-09-04,13:17:00.000,247,11068466,112765,0,1756991819,13854.333289080001,11.055079710000427,53038.95320904001 2025-09-04,13:17:01.000,247,11068427,112925,0,1756991820,13854.346761699991,11.062128839999787,53038.92526056 2025-09-04,13:17:02.000,247,11068419,112885,0,1756991821,13854.306343839991,11.076227099998505,53038.94622192 2025-09-04,13:17:03.000,247,11068432,112885,0,1756991822,13854.326552769991,11.104423620003217,53038.93224768001 2025-09-04,13:17:04.000,247,11068422,112845,0,1756991823,13854.373706940001,11.083276229997864,53038.92526056 2025-09-04,13:17:05.000,247,11068397,112765,0,1756991824,13854.326552769991,11.069177969999146,53038.93224768001 2025-09-04,13:17:06.000,247,11068411,112845,0,1756991825,13854.340025389996,11.076227099998505,53038.939234800004 2025-09-04,13:17:07.000,247,11068489,112605,0,1756991826,13854.366970629992,11.019834060003632,53038.911286320006 2025-09-04,13:17:08.000,247,11068456,112605,0,1756991827,13854.346761699991,11.03393232000235,53038.911286320006 2025-09-04,13:17:09.000,247,11068482,112685,0,1756991828,13854.387179559992,11.062128839999787,53038.96718328 2025-09-04,13:17:10.000,247,11068412,112845,0,1756991829,13854.393915870001,11.005735800004913,53038.85538936 2025-09-04,13:17:11.000,247,11068419,112565,0,1756991830,13854.427597419992,10.998686669998278,53038.90429920001 2025-09-04,13:17:12.000,247,11068400,113005,0,1756991831,13854.454542660002,10.99163753999892,53038.939234800004 2025-09-04,13:17:13.000,247,11068479,113005,0,1756991832,13854.447806349992,10.99163753999892,53038.90429920001 2025-09-04,13:17:14.000,247,11068502,112925,0,1756991833,13854.508433139992,10.963441020001483,53038.95320904001 2025-09-04,13:17:15.000,247,11068427,112885,0,1756991834,13854.501696829997,10.949342760002764,53038.98115752001 2025-09-04,13:17:16.000,247,11068421,112965,0,1756991835,13854.582532549997,10.914097109998693,53038.96718328 2025-09-04,13:17:17.000,247,11068409,112925,0,1756991836,13854.562323619997,10.914097109998693,53038.98115752001 2025-09-04,13:17:18.000,247,11068487,113005,0,1756991837,13854.515169450002,10.885900590001256,53038.960196160006 2025-09-04,13:17:19.000,247,11068379,112805,0,1756991838,13854.515169450002,10.878851460001897,53039.01609312 2025-09-04,13:17:20.000,247,11068485,112605,0,1756991839,13854.542114689997,10.85065494000446,53039.00211888001 2025-09-04,13:17:21.000,247,11068415,112925,0,1756991840,13854.528642069992,10.85065494000446,53039.03705448 2025-09-04,13:17:22.000,247,11068457,113045,0,1756991841,13854.515169450002,10.864753200003179,53039.06500296 2025-09-04,13:17:23.000,247,11068470,113005,0,1756991842,13854.501696829997,10.871802330002538,53039.05102872001 2025-09-04,13:17:24.000,247,11068489,112965,0,1756991843,13854.535378380002,10.899998849999974,53039.07199008001 2025-09-04,13:17:25.000,247,11068420,112765,0,1756991844,13854.542114689997,10.928195370004687,53039.06500296 2025-09-04,13:17:26.000,247,11068481,112965,0,1756991845,13854.488224209992,10.942293630003405,53039.03705448 2025-09-04,13:17:27.000,247,11068479,112885,0,1756991846,13854.488224209992,10.98458840999956,53039.07199008001 2025-09-04,13:17:28.000,247,11068449,113005,0,1756991847,13854.461278969997,11.02688319000299,53039.07199008001 2025-09-04,13:17:29.000,247,11068472,112845,0,1756991848,13854.441070039997,11.048030580001068,53039.06500296 2025-09-04,13:17:30.000,247,11068484,112765,0,1756991849,13854.474751590002,11.090325360004499,53039.08596432 2025-09-04,13:17:31.000,247,11068478,112685,0,1756991850,13854.454542660002,11.125571010001295,53039.05102872001 2025-09-04,13:17:32.000,247,11068473,112365,0,1756991851,13854.393915870001,11.181964050003444,53039.05102872001 2025-09-04,13:17:33.000,247,11068462,112845,0,1756991852,13854.447806349992,11.189013180002803,53039.03705448 2025-09-04,13:17:34.000,247,11068425,113045,0,1756991853,13854.434333730002,11.231307959998958,53039.009106000005 2025-09-04,13:17:35.000,247,11068424,112805,0,1756991854,13854.400652179997,11.280651870001748,53039.00211888001 2025-09-04,13:17:36.000,247,11068460,112765,0,1756991855,13854.400652179997,11.365241430001333,53039.03705448 2025-09-04,13:17:37.000,247,11068431,112525,0,1756991856,13854.407388489992,11.322946649997903,53039.07199008001 2025-09-04,13:17:38.000,247,11068411,112685,0,1756991857,13854.393915870001,11.38638881999941,53039.078977200006 2025-09-04,13:17:39.000,247,11068484,112925,0,1756991858,13854.373706940001,11.351143170002615,53039.0440416 2025-09-04,13:17:40.000,247,11068489,112805,0,1756991859,13854.393915870001,11.38638881999941,53039.0440416 2025-09-04,13:17:41.000,247,11068432,112805,0,1756991860,13854.407388489992,11.414585340004123,53039.078977200006 2025-09-04,13:17:42.000,247,11068482,112925,0,1756991861,13854.420861109997,11.470978379998996,53039.058015840004 2025-09-04,13:17:43.000,247,11068417,112925,0,1756991862,13854.441070039997,11.463929249999637,53039.03006736001 2025-09-04,13:17:44.000,247,11068440,112685,0,1756991863,13854.400652179997,11.485076639997715,53039.05102872001 2025-09-04,13:17:45.000,247,11068449,112765,0,1756991864,13854.380443249996,11.527371420001145,53039.09295144 2025-09-04,13:17:46.000,247,11068423,112805,0,1756991865,13854.407388489992,11.555567939998582,53039.058015840004 2025-09-04,13:17:47.000,247,11068400,112805,0,1756991866,13854.360234319996,11.555567939998582,53039.05102872001 2025-09-04,13:17:48.000,247,11068418,112885,0,1756991867,13854.360234319996,11.604911850001372,53039.08596432 2025-09-04,13:17:49.000,247,11068465,112965,0,1756991868,13854.313080150001,11.61901011000009,53039.078977200006 2025-09-04,13:17:50.000,247,11068428,113005,0,1756991869,13854.340025389996,11.633108369998808,53039.09295144 2025-09-04,13:17:51.000,247,11068474,112765,0,1756991870,13854.340025389996,11.654255760004162,53039.16980976001 2025-09-04,13:17:52.000,247,11068428,112925,0,1756991871,13854.333289080001,11.661304890003521,53039.078977200006 2025-09-04,13:17:53.000,247,11068407,112645,0,1756991872,13854.319816459996,11.640157499998168,53039.08596432 2025-09-04,13:17:54.000,247,11068421,113045,0,1756991873,13854.299607529996,11.62605923999945,53039.09295144 2025-09-04,13:17:55.000,247,11068406,112965,0,1756991874,13854.333289080001,11.633108369998808,53039.09295144 2025-09-04,13:17:56.000,247,11068462,113125,0,1756991875,13854.353498010001,11.576715330003935,53039.12089992001 2025-09-04,13:17:57.000,247,11068479,112685,0,1756991876,13854.387179559992,11.583764460003295,53039.14186128 2025-09-04,13:17:58.000,247,11068420,112965,0,1756991877,13854.340025389996,11.61901011000009,53039.12089992001 2025-09-04,13:17:59.000,247,11068396,112725,0,1756991878,13854.360234319996,11.604911850001372,53039.106925680004 2025-09-04,13:18:00.000,247,11068394,112885,0,1756991879,13854.393915870001,11.562617069997941,53039.127887040006 2025-09-04,13:18:01.000,247,11068451,112965,0,1756991880,13854.400652179997,11.548518809999223,53039.07199008001 2025-09-04,13:18:02.000,247,11068421,113125,0,1756991881,13854.393915870001,11.527371420001145,53039.09295144 2025-09-04,13:18:03.000,247,11068425,112965,0,1756991882,13854.420861109997,11.534420550000505,53039.09295144 2025-09-04,13:18:04.000,247,11068485,112765,0,1756991883,13854.447806349992,11.478027509998356,53039.07199008001 2025-09-04,13:18:05.000,247,11068474,112845,0,1756991884,13854.414124800001,11.513273160002427,53039.06500296 2025-09-04,13:18:06.000,247,11068457,112765,0,1756991885,13854.474751590002,11.534420550000505,53039.06500296 2025-09-04,13:18:07.000,247,11068446,112765,0,1756991886,13854.461278969997,11.541469679999864,53039.08596432 2025-09-04,13:18:08.000,247,11068482,112805,0,1756991887,13854.447806349992,11.583764460003295,53039.08596432 2025-09-04,13:18:09.000,247,11068403,113205,0,1756991888,13854.488224209992,11.555567939998582,53039.127887040006 2025-09-04,13:18:10.000,247,11068432,112965,0,1756991889,13854.454542660002,11.611960980000731,53039.06500296 2025-09-04,13:18:11.000,247,11068459,113045,0,1756991890,13854.427597419992,11.604911850001372,53039.106925680004 2025-09-04,13:18:12.000,247,11068440,112965,0,1756991891,13854.407388489992,11.654255760004162,53039.09295144 2025-09-04,13:18:13.000,247,11068411,112725,0,1756991892,13854.400652179997,11.731796190004388,53039.06500296 2025-09-04,13:18:14.000,247,11068422,112605,0,1756991893,13854.380443249996,11.745894450003107,53039.14186128 2025-09-04,13:18:15.000,247,11068428,112885,0,1756991894,13854.360234319996,11.781140099999902,53039.09295144 2025-09-04,13:18:16.000,247,11068507,112805,0,1756991895,13854.360234319996,11.80228748999798,53039.12089992001 2025-09-04,13:18:17.000,247,11068492,112885,0,1756991896,13854.346761699991,11.788189229999261,53039.14884840001 2025-09-04,13:18:18.000,247,11068437,113205,0,1756991897,13854.380443249996,11.809336620004615,53039.14186128 2025-09-04,13:18:19.000,247,11068416,113085,0,1756991898,13854.393915870001,11.816385750003974,53039.1139128 2025-09-04,13:18:20.000,247,11068435,112965,0,1756991899,13854.380443249996,11.788189229999261,53039.09295144 2025-09-04,13:18:21.000,247,11068428,112965,0,1756991900,13854.360234319996,11.781140099999902,53039.05102872001 2025-09-04,13:18:22.000,247,11068441,112565,0,1756991901,13854.366970629992,11.774090970000543,53039.058015840004 2025-09-04,13:18:23.000,247,11068432,112965,0,1756991902,13854.400652179997,11.717697929998394,53039.106925680004 2025-09-04,13:18:24.000,247,11068462,112805,0,1756991903,13854.387179559992,11.717697929998394,53039.0440416 2025-09-04,13:18:25.000,247,11068462,113005,0,1756991904,13854.434333730002,11.703599669999676,53039.05102872001 2025-09-04,13:18:26.000,247,11068449,112805,0,1756991905,13854.441070039997,11.710648799999035,53039.06500296 2025-09-04,13:18:27.000,247,11068416,112885,0,1756991906,13854.474751590002,11.654255760004162,53039.05102872001 2025-09-04,13:18:28.000,247,11068434,113045,0,1756991907,13854.474751590002,11.61901011000009,53039.078977200006 2025-09-04,13:18:29.000,247,11068437,112845,0,1756991908,13854.447806349992,11.583764460003295,53039.09295144 2025-09-04,13:18:30.000,247,11068450,112965,0,1756991909,13854.441070039997,11.569666200004576,53039.07199008001 2025-09-04,13:18:31.000,247,11068437,112965,0,1756991910,13854.494960520002,11.541469679999864,53039.12089992001 2025-09-04,13:18:32.000,247,11068500,112845,0,1756991911,13854.555587310002,11.534420550000505,53039.127887040006 2025-09-04,13:18:33.000,247,11068443,113125,0,1756991912,13854.542114689997,11.534420550000505,53039.13487416 2025-09-04,13:18:34.000,247,11068437,112805,0,1756991913,13854.575796240002,11.506224030003068,53039.1139128 2025-09-04,13:18:35.000,247,11068429,112885,0,1756991914,13854.575796240002,11.541469679999864,53039.13487416 2025-09-04,13:18:36.000,247,11068505,112965,0,1756991915,13854.582532549997,11.548518809999223,53039.1139128 2025-09-04,13:18:37.000,247,11068495,112845,0,1756991916,13854.622950409997,11.534420550000505,53039.16282264 2025-09-04,13:18:38.000,247,11068458,112805,0,1756991917,13854.636423030002,11.548518809999223,53039.106925680004 2025-09-04,13:18:39.000,247,11068464,113125,0,1756991918,13854.697049820003,11.583764460003295,53039.16282264 2025-09-04,13:18:40.000,247,11068415,112925,0,1756991919,13854.703786129998,11.590813590002654,53039.16282264 2025-09-04,13:18:41.000,247,11068446,112765,0,1756991920,13854.676840890002,11.590813590002654,53039.127887040006 2025-09-04,13:18:42.000,247,11068462,112725,0,1756991921,13854.737467679988,11.611960980000731,53039.14884840001 2025-09-04,13:18:43.000,247,11068427,112965,0,1756991922,13854.757676609988,11.611960980000731,53039.13487416 2025-09-04,13:18:44.000,247,11068473,113085,0,1756991923,13854.744203989998,11.597862720002013,53039.14884840001 2025-09-04,13:18:45.000,247,11068381,112885,0,1756991924,13854.764412919998,11.583764460003295,53039.19077112 2025-09-04,13:18:46.000,247,11068446,112845,0,1756991925,13854.784621849998,11.61901011000009,53039.183784 2025-09-04,13:18:47.000,247,11068498,112765,0,1756991926,13854.804830779998,11.583764460003295,53039.20474536 2025-09-04,13:18:48.000,247,11068483,113125,0,1756991927,13854.771149229993,11.576715330003935,53039.183784 2025-09-04,13:18:49.000,247,11068443,112925,0,1756991928,13854.791358159993,11.597862720002013,53039.19077112 2025-09-04,13:18:50.000,247,11068468,112965,0,1756991929,13854.831776019993,11.611960980000731,53039.246668080006 2025-09-04,13:18:51.000,247,11068473,112965,0,1756991930,13854.777885539988,11.604911850001372,53039.23269384 2025-09-04,13:18:52.000,247,11068463,112885,0,1756991931,13854.784621849998,11.61901011000009,53039.23269384 2025-09-04,13:18:53.000,247,11068487,112805,0,1756991932,13854.798094469988,11.590813590002654,53039.21871960001 2025-09-04,13:18:54.000,247,11068449,112605,0,1756991933,13854.777885539988,11.569666200004576,53039.176796880005 2025-09-04,13:18:55.000,247,11068409,113045,0,1756991934,13854.764412919998,11.569666200004576,53039.23269384 2025-09-04,13:18:56.000,247,11068477,112925,0,1756991935,13854.804830779998,11.604911850001372,53039.23269384 2025-09-04,13:18:57.000,247,11068497,112725,0,1756991936,13854.764412919998,11.611960980000731,53039.274616560004 2025-09-04,13:18:58.000,247,11068461,113125,0,1756991937,13854.750940299993,11.611960980000731,53039.295577920006 2025-09-04,13:18:59.000,247,11068406,113045,0,1756991938,13854.791358159993,11.597862720002013,53039.26762944001 2025-09-04,13:19:00.000,247,11068418,112885,0,1756991939,13854.784621849998,11.590813590002654,53039.30955216 2025-09-04,13:19:01.000,247,11068492,112685,0,1756991940,13854.757676609988,11.562617069997941,53039.30955216 2025-09-04,13:19:02.000,247,11068414,112925,0,1756991941,13854.798094469988,11.569666200004576,53039.295577920006 2025-09-04,13:19:03.000,247,11068469,113085,0,1756991942,13854.811567089993,11.590813590002654,53039.33051352 2025-09-04,13:19:04.000,247,11068475,112765,0,1756991943,13854.804830779998,11.576715330003935,53039.295577920006 2025-09-04,13:19:05.000,247,11068466,112765,0,1756991944,13854.798094469988,11.562617069997941,53039.33051352 2025-09-04,13:19:06.000,247,11068409,112965,0,1756991945,13854.831776019993,11.583764460003295,53039.31653928001 2025-09-04,13:19:07.000,247,11068431,112925,0,1756991946,13854.825039709998,11.555567939998582,53039.33051352 2025-09-04,13:19:08.000,247,11068444,113085,0,1756991947,13854.811567089993,11.562617069997941,53039.344487760005 2025-09-04,13:19:09.000,247,11068479,112765,0,1756991948,13854.838512329989,11.569666200004576,53039.30955216 2025-09-04,13:19:10.000,247,11068429,112925,0,1756991949,13854.811567089993,11.555567939998582,53039.38641048001 2025-09-04,13:19:11.000,247,11068413,112565,0,1756991950,13854.818303399989,11.513273160002427,53039.344487760005 2025-09-04,13:19:12.000,247,11068428,112925,0,1756991951,13854.878930189989,11.534420550000505,53039.37942336 2025-09-04,13:19:13.000,247,11068435,113005,0,1756991952,13854.811567089993,11.499174900003709,53039.35147488 2025-09-04,13:19:14.000,247,11068445,112845,0,1756991953,13854.818303399989,11.548518809999223,53039.35147488 2025-09-04,13:19:15.000,247,11068429,112765,0,1756991954,13854.831776019993,11.499174900003709,53039.35147488 2025-09-04,13:19:16.000,247,11068422,112925,0,1756991955,13854.825039709998,11.520322290001786,53039.393397600004 2025-09-04,13:19:17.000,247,11068494,112845,0,1756991956,13854.831776019993,11.541469679999864,53039.44929456 2025-09-04,13:19:18.000,247,11068419,112765,0,1756991957,13854.804830779998,11.49212577000435,53039.442307440004 2025-09-04,13:19:19.000,247,11068488,112845,0,1756991958,13854.818303399989,11.478027509998356,53039.40038472 2025-09-04,13:19:20.000,247,11068443,112725,0,1756991959,13854.791358159993,11.506224030003068,53039.43532032001 2025-09-04,13:19:21.000,247,11068427,112885,0,1756991960,13854.784621849998,11.485076639997715,53039.44929456 2025-09-04,13:19:22.000,247,11068462,112685,0,1756991961,13854.818303399989,11.485076639997715,53039.463268800006 2025-09-04,13:19:23.000,247,11068419,112765,0,1756991962,13854.811567089993,11.44278186000156,53039.463268800006 2025-09-04,13:19:24.000,247,11068456,112925,0,1756991963,13854.798094469988,11.449830990000919,53039.42134608 2025-09-04,13:19:25.000,247,11068473,112805,0,1756991964,13854.784621849998,11.449830990000919,53039.44929456 2025-09-04,13:19:26.000,247,11068467,112925,0,1756991965,13854.764412919998,11.456880120000278,53039.45628168001 2025-09-04,13:19:27.000,247,11068466,113125,0,1756991966,13854.737467679988,11.449830990000919,53039.414358960006 2025-09-04,13:19:28.000,247,11068521,112925,0,1756991967,13854.744203989998,11.456880120000278,53039.40737184001 2025-09-04,13:19:29.000,247,11068473,112765,0,1756991968,13854.690313509993,11.478027509998356,53039.43532032001 2025-09-04,13:19:30.000,247,11068420,113045,0,1756991969,13854.683577199998,11.499174900003709,53039.40038472 2025-09-04,13:19:31.000,247,11068443,112685,0,1756991970,13854.710522439993,11.513273160002427,53039.40038472 2025-09-04,13:19:32.000,247,11068423,112885,0,1756991971,13854.670104579993,11.520322290001786,53039.38641048001 2025-09-04,13:19:33.000,247,11068439,112685,0,1756991972,13854.690313509993,11.541469679999864,53039.43532032001 2025-09-04,13:19:34.000,247,11068397,112605,0,1756991973,13854.629686719993,11.541469679999864,53039.40038472 2025-09-04,13:19:35.000,247,11068499,112725,0,1756991974,13854.636423030002,11.555567939998582,53039.42134608 2025-09-04,13:19:36.000,247,11068489,112605,0,1756991975,13854.609477789993,11.597862720002013,53039.37243624 2025-09-04,13:19:37.000,247,11068398,113045,0,1756991976,13854.582532549997,11.604911850001372,53039.414358960006 2025-09-04,13:19:38.000,247,11068506,112805,0,1756991977,13854.575796240002,11.597862720002013,53039.45628168001 2025-09-04,13:19:39.000,247,11068511,112805,0,1756991978,13854.569059929992,11.640157499998168,53039.4283332 2025-09-04,13:19:40.000,247,11068418,112965,0,1756991979,13854.562323619997,11.62605923999945,53039.40737184001 2025-09-04,13:19:41.000,247,11068475,112765,0,1756991980,13854.542114689997,11.640157499998168,53039.40038472 2025-09-04,13:19:42.000,247,11068480,112765,0,1756991981,13854.501696829997,11.640157499998168,53039.414358960006 2025-09-04,13:19:43.000,247,11068503,112805,0,1756991982,13854.494960520002,11.633108369998808,53039.43532032001 2025-09-04,13:19:44.000,247,11068449,112965,0,1756991983,13854.454542660002,11.633108369998808,53039.40737184001 2025-09-04,13:19:45.000,247,11068463,112885,0,1756991984,13854.494960520002,11.611960980000731,53039.38641048001 2025-09-04,13:19:46.000,247,11068474,113045,0,1756991985,13854.454542660002,11.633108369998808,53039.414358960006 2025-09-04,13:19:47.000,247,11068450,112765,0,1756991986,13854.447806349992,11.604911850001372,53039.37942336 2025-09-04,13:19:48.000,247,11068470,112725,0,1756991987,13854.441070039997,11.611960980000731,53039.40737184001 2025-09-04,13:19:49.000,247,11068397,112765,0,1756991988,13854.393915870001,11.597862720002013,53039.393397600004 2025-09-04,13:19:50.000,247,11068436,112885,0,1756991989,13854.407388489992,11.604911850001372,53039.40737184001 2025-09-04,13:19:51.000,247,11068472,113085,0,1756991990,13854.393915870001,11.597862720002013,53039.33750064001 2025-09-04,13:19:52.000,247,11068417,113125,0,1756991991,13854.366970629992,11.576715330003935,53039.33750064001 2025-09-04,13:19:53.000,247,11068456,112965,0,1756991992,13854.319816459996,11.583764460003295,53039.33750064001 2025-09-04,13:19:54.000,247,11068504,112765,0,1756991993,13854.23224443,11.562617069997941,53039.3235264 2025-09-04,13:19:55.000,247,11068451,113165,0,1756991994,13854.25245336,11.583764460003295,53039.28859080001 2025-09-04,13:19:56.000,247,11068485,112765,0,1756991995,13854.198562879996,11.562617069997941,53039.28160368 2025-09-04,13:19:57.000,247,11068445,112805,0,1756991996,13854.158145019996,11.61901011000009,53039.2536552 2025-09-04,13:19:58.000,247,11068425,112965,0,1756991997,13854.137936089995,11.590813590002654,53039.30955216 2025-09-04,13:19:59.000,247,11068408,112765,0,1756991998,13854.13119978,11.647206630004803,53039.30955216 2025-09-04,13:20:00.000,247,11068422,113125,0,1756991999,13854.077309299995,11.654255760004162,53039.28859080001 2025-09-04,13:20:01.000,247,11068471,112605,0,1756992000,13854.077309299995,11.604911850001372,53039.30256504 2025-09-04,13:20:02.000,247,11068453,112805,0,1756992001,13854.036891439995,11.61901011000009,53039.31653928001 2025-09-04,13:20:03.000,247,11068495,112725,0,1756992002,13854.036891439995,11.633108369998808,53039.31653928001 2025-09-04,13:20:04.000,247,11068431,112925,0,1756992003,13853.996473579995,11.66835402000288,53039.31653928001 2025-09-04,13:20:05.000,247,11068495,112925,0,1756992004,13854.02341881999,11.661304890003521,53039.28859080001 2025-09-04,13:20:06.000,247,11068429,112925,0,1756992005,13853.98300095999,11.696550540000317,53039.274616560004 2025-09-04,13:20:07.000,247,11068498,112845,0,1756992006,13853.96279202999,11.710648799999035,53039.274616560004 2025-09-04,13:20:08.000,247,11068432,112965,0,1756992007,13853.94931941,11.66835402000288,53039.2536552 2025-09-04,13:20:09.000,247,11068495,112925,0,1756992008,13853.996473579995,11.67540315000224,53039.26762944001 2025-09-04,13:20:10.000,247,11068498,112725,0,1756992009,13853.96952834,11.66835402000288,53039.20474536 2025-09-04,13:20:11.000,247,11068434,112805,0,1756992010,13853.98973727,11.66835402000288,53039.26064232 2025-09-04,13:20:12.000,247,11068431,112845,0,1756992011,13854.00320988999,11.647206630004803,53039.21173248 2025-09-04,13:20:13.000,247,11068407,113125,0,1756992012,13853.98300095999,11.661304890003521,53039.183784 2025-09-04,13:20:14.000,247,11068439,112965,0,1756992013,13853.96952834,11.647206630004803,53039.246668080006 2025-09-04,13:20:15.000,247,11068429,112925,0,1756992014,13853.98973727,11.67540315000224,53039.20474536 2025-09-04,13:20:16.000,247,11068436,112765,0,1756992015,13854.03015513,11.67540315000224,53039.176796880005 2025-09-04,13:20:17.000,247,11068497,112765,0,1756992016,13854.07057299,11.647206630004803,53039.19775824001 2025-09-04,13:20:18.000,247,11068443,113045,0,1756992017,13854.077309299995,11.710648799999035,53039.14884840001 2025-09-04,13:20:19.000,247,11068405,112925,0,1756992018,13854.077309299995,11.689501410000958,53039.16980976001 2025-09-04,13:20:20.000,247,11068464,112805,0,1756992019,13854.077309299995,11.696550540000317,53039.23968096001 2025-09-04,13:20:21.000,247,11068467,113005,0,1756992020,13854.097518229995,11.696550540000317,53039.20474536 2025-09-04,13:20:22.000,247,11068451,112765,0,1756992021,13854.08404560999,11.717697929998394,53039.19077112 2025-09-04,13:20:23.000,247,11068435,112965,0,1756992022,13854.097518229995,11.682452280001598,53039.2536552 2025-09-04,13:20:24.000,247,11068432,112645,0,1756992023,13854.12446346999,11.689501410000958,53039.225706720004 2025-09-04,13:20:25.000,247,11068420,113045,0,1756992024,13854.14467239999,11.724747059997753,53039.19077112 2025-09-04,13:20:26.000,247,11068463,112845,0,1756992025,13854.15140871,11.67540315000224,53039.23968096001 2025-09-04,13:20:27.000,247,11068418,112805,0,1756992026,13854.14467239999,11.661304890003521,53039.246668080006 2025-09-04,13:20:28.000,247,11068433,112925,0,1756992027,13854.178353949996,11.66835402000288,53039.225706720004 2025-09-04,13:20:29.000,247,11068502,113125,0,1756992028,13854.18509025999,11.633108369998808,53039.26762944001 2025-09-04,13:20:30.000,247,11068434,113085,0,1756992029,13854.178353949996,11.647206630004803,53039.21871960001 2025-09-04,13:20:31.000,247,11068400,112765,0,1756992030,13854.2120355,11.604911850001372,53039.20474536 2025-09-04,13:20:32.000,247,11068442,113045,0,1756992031,13854.2120355,11.597862720002013,53039.19775824001 2025-09-04,13:20:33.000,247,11068470,112885,0,1756992032,13854.205299189991,11.527371420001145,53039.225706720004 2025-09-04,13:20:34.000,247,11068477,112765,0,1756992033,13854.225508119991,11.562617069997941,53039.274616560004 2025-09-04,13:20:35.000,247,11068392,113005,0,1756992034,13854.238980739996,11.548518809999223,53039.19775824001 2025-09-04,13:20:36.000,247,11068447,112965,0,1756992035,13854.245717049991,11.49212577000435,53039.23968096001 2025-09-04,13:20:37.000,247,11068438,113125,0,1756992036,13854.265925979991,11.49212577000435,53039.274616560004 2025-09-04,13:20:38.000,247,11068427,112925,0,1756992037,13854.27266229,11.449830990000919,53039.295577920006 2025-09-04,13:20:39.000,247,11068445,112725,0,1756992038,13854.299607529996,11.49212577000435,53039.26762944001 2025-09-04,13:20:40.000,247,11068420,112885,0,1756992039,13854.299607529996,11.463929249999637,53039.28859080001 2025-09-04,13:20:41.000,247,11068466,112725,0,1756992040,13854.346761699991,11.463929249999637,53039.295577920006 2025-09-04,13:20:42.000,247,11068487,112805,0,1756992041,13854.319816459996,11.470978379998996,53039.274616560004 2025-09-04,13:20:43.000,247,11068434,113085,0,1756992042,13854.360234319996,11.456880120000278,53039.35147488 2025-09-04,13:20:44.000,247,11068442,112965,0,1756992043,13854.414124800001,11.44278186000156,53039.344487760005 2025-09-04,13:20:45.000,247,11068398,112965,0,1756992044,13854.373706940001,11.44278186000156,53039.3235264 2025-09-04,13:20:46.000,247,11068451,113085,0,1756992045,13854.380443249996,11.428683600002842,53039.31653928001 2025-09-04,13:20:47.000,247,11068451,113045,0,1756992046,13854.387179559992,11.463929249999637,53039.358462 2025-09-04,13:20:48.000,247,11068461,112605,0,1756992047,13854.373706940001,11.478027509998356,53039.33750064001 2025-09-04,13:20:49.000,247,11068438,112925,0,1756992048,13854.447806349992,11.499174900003709,53039.30955216 2025-09-04,13:20:50.000,247,11068415,112925,0,1756992049,13854.454542660002,11.470978379998996,53039.40038472 2025-09-04,13:20:51.000,247,11068464,112965,0,1756992050,13854.407388489992,11.4357327300022,53039.358462 2025-09-04,13:20:52.000,247,11068472,113125,0,1756992051,13854.420861109997,11.44278186000156,53039.344487760005 2025-09-04,13:20:53.000,247,11068450,112645,0,1756992052,13854.468015279992,11.456880120000278,53039.36544912001 2025-09-04,13:20:54.000,247,11068435,112765,0,1756992053,13854.474751590002,11.456880120000278,53039.4283332 2025-09-04,13:20:55.000,247,11068469,112725,0,1756992054,13854.488224209992,11.456880120000278,53039.40737184001 2025-09-04,13:20:56.000,247,11068410,113005,0,1756992055,13854.447806349992,11.485076639997715,53039.414358960006 2025-09-04,13:20:57.000,247,11068444,112765,0,1756992056,13854.461278969997,11.478027509998356,53039.463268800006 2025-09-04,13:20:58.000,247,11068430,112765,0,1756992057,13854.488224209992,11.506224030003068,53039.4982044 2025-09-04,13:20:59.000,247,11068506,112805,0,1756992058,13854.468015279992,11.527371420001145,53039.43532032001 2025-09-04,13:21:00.000,247,11068457,113125,0,1756992059,13854.434333730002,11.548518809999223,53039.43532032001 2025-09-04,13:21:01.000,247,11068475,112925,0,1756992060,13854.434333730002,11.611960980000731,53039.47025592 2025-09-04,13:21:02.000,247,11068460,112805,0,1756992061,13854.461278969997,11.576715330003935,53039.4982044 2025-09-04,13:21:03.000,247,11068411,112765,0,1756992062,13854.447806349992,11.590813590002654,53039.43532032001 2025-09-04,13:21:04.000,247,11068481,112885,0,1756992063,13854.414124800001,11.583764460003295,53039.4982044 2025-09-04,13:21:05.000,247,11068412,112925,0,1756992064,13854.461278969997,11.611960980000731,53039.49121728 2025-09-04,13:21:06.000,247,11068460,113005,0,1756992065,13854.447806349992,11.604911850001372,53039.50519152001 2025-09-04,13:21:07.000,247,11068485,112965,0,1756992066,13854.420861109997,11.576715330003935,53039.463268800006 2025-09-04,13:21:08.000,247,11068483,112765,0,1756992067,13854.434333730002,11.604911850001372,53039.48423016001 2025-09-04,13:21:09.000,247,11068472,112925,0,1756992068,13854.434333730002,11.604911850001372,53039.463268800006 2025-09-04,13:21:10.000,247,11068422,112965,0,1756992069,13854.407388489992,11.576715330003935,53039.48423016001 2025-09-04,13:21:11.000,247,11068508,112965,0,1756992070,13854.420861109997,11.569666200004576,53039.49121728 2025-09-04,13:21:12.000,247,11068411,112965,0,1756992071,13854.380443249996,11.555567939998582,53039.44929456 2025-09-04,13:21:13.000,247,11068478,113005,0,1756992072,13854.366970629992,11.555567939998582,53039.44929456 2025-09-04,13:21:14.000,247,11068495,112845,0,1756992073,13854.360234319996,11.541469679999864,53039.42134608 2025-09-04,13:21:15.000,247,11068414,113445,0,1756992074,13854.387179559992,11.520322290001786,53039.442307440004 2025-09-04,13:21:16.000,247,11068488,113005,0,1756992075,13854.340025389996,11.506224030003068,53039.45628168001 2025-09-04,13:21:17.000,247,11068444,112525,0,1756992076,13854.346761699991,11.499174900003709,53039.45628168001 2025-09-04,13:21:18.000,247,11068409,112925,0,1756992077,13854.366970629992,11.478027509998356,53039.42134608 2025-09-04,13:21:19.000,247,11068498,112845,0,1756992078,13854.333289080001,11.456880120000278,53039.4982044 2025-09-04,13:21:20.000,247,11068414,113045,0,1756992079,13854.346761699991,11.449830990000919,53039.463268800006 2025-09-04,13:21:21.000,247,11068483,112765,0,1756992080,13854.306343839991,11.4357327300022,53039.393397600004 2025-09-04,13:21:22.000,247,11068466,112925,0,1756992081,13854.319816459996,11.421634470003482,53039.44929456 2025-09-04,13:21:23.000,247,11068388,112925,0,1756992082,13854.319816459996,11.421634470003482,53039.463268800006 2025-09-04,13:21:24.000,247,11068514,112765,0,1756992083,13854.319816459996,11.351143170002615,53039.442307440004 2025-09-04,13:21:25.000,247,11068411,112805,0,1756992084,13854.286134909991,11.329995780004538,53039.463268800006 2025-09-04,13:21:26.000,247,11068484,113045,0,1756992085,13854.265925979991,11.308848389999184,53039.414358960006 2025-09-04,13:21:27.000,247,11068486,112845,0,1756992086,13854.319816459996,11.280651870001748,53039.393397600004 2025-09-04,13:21:28.000,247,11068445,112965,0,1756992087,13854.319816459996,11.252455350004311,53039.43532032001 2025-09-04,13:21:29.000,247,11068443,113005,0,1756992088,13854.286134909991,11.231307959998958,53039.463268800006 2025-09-04,13:21:30.000,247,11068457,112805,0,1756992089,13854.225508119991,11.21016057000088,53039.42134608 2025-09-04,13:21:31.000,247,11068483,112925,0,1756992090,13854.225508119991,11.196062310002162,53039.45628168001 2025-09-04,13:21:32.000,247,11068404,113005,0,1756992091,13854.25245336,11.167865790004726,53039.4283332 2025-09-04,13:21:33.000,247,11068491,112925,0,1756992092,13854.245717049991,11.146718399999372,53039.40038472 2025-09-04,13:21:34.000,247,11068428,112885,0,1756992093,13854.299607529996,11.125571010001295,53039.442307440004 2025-09-04,13:21:35.000,247,11068426,113045,0,1756992094,13854.27266229,11.104423620003217,53039.42134608 2025-09-04,13:21:36.000,247,11068406,112845,0,1756992095,13854.245717049991,11.083276229997864,53039.38641048001 2025-09-04,13:21:37.000,247,11068466,112925,0,1756992096,13854.218771809996,11.111472750002577,53039.40038472 2025-09-04,13:21:38.000,247,11068414,112845,0,1756992097,13854.205299189991,11.055079710000427,53039.38641048001 2025-09-04,13:21:39.000,247,11068445,112725,0,1756992098,13854.198562879996,11.04098145000171,53039.4283332 2025-09-04,13:21:40.000,247,11068501,113085,0,1756992099,13854.23224443,10.99163753999892,53039.45628168001 2025-09-04,13:21:41.000,247,11068406,112845,0,1756992100,13854.17161764,10.956391890002124,53039.43532032001 2025-09-04,13:21:42.000,247,11068467,112765,0,1756992101,13854.218771809996,10.956391890002124,53039.40737184001 2025-09-04,13:21:43.000,247,11068466,112845,0,1756992102,13854.198562879996,10.907047979999334,53039.43532032001 2025-09-04,13:21:44.000,247,11068420,112685,0,1756992103,13854.158145019996,10.892949720000615,53039.40038472 2025-09-04,13:21:45.000,247,11068482,112925,0,1756992104,13854.137936089995,10.956391890002124,53039.358462 2025-09-04,13:21:46.000,247,11068478,112565,0,1756992105,13854.10425453999,10.85065494000446,53039.37243624 2025-09-04,13:21:47.000,247,11068479,112925,0,1756992106,13854.07057299,10.836556679998466,53039.414358960006 2025-09-04,13:21:48.000,247,11068443,112885,0,1756992107,13854.07057299,10.80131103000167,53039.393397600004 2025-09-04,13:21:49.000,247,11068498,112765,0,1756992108,13854.07057299,10.815409290000389,53039.40038472 2025-09-04,13:21:50.000,247,11068445,113125,0,1756992109,13854.00320988999,10.780163640003593,53039.358462 2025-09-04,13:21:51.000,247,11068464,112885,0,1756992110,13854.03015513,10.75196711999888,53039.358462 2025-09-04,13:21:52.000,247,11068464,112965,0,1756992111,13853.96279202999,10.688524950004648,53039.38641048001 2025-09-04,13:21:53.000,247,11068472,112965,0,1756992112,13853.92237416999,10.674426689998654,53039.3235264 2025-09-04,13:21:54.000,247,11068475,112765,0,1756992113,13853.90890155,10.688524950004648,53039.33051352 2025-09-04,13:21:55.000,247,11068482,112965,0,1756992114,13853.86848369,10.681475819998013,53039.31653928001 2025-09-04,13:21:56.000,247,11068490,112925,0,1756992115,13853.86174737999,10.610984520004422,53039.295577920006 2025-09-04,13:21:57.000,247,11068447,113005,0,1756992116,13853.814593209994,10.603935389997787,53039.31653928001 2025-09-04,13:21:58.000,247,11068423,112925,0,1756992117,13853.76070272999,10.610984520004422,53039.28160368 2025-09-04,13:21:59.000,247,11068475,112845,0,1756992118,13853.76070272999,10.568689740000991,53039.295577920006 2025-09-04,13:22:00.000,247,11068454,112885,0,1756992119,13853.727021179999,10.58278799999971,53039.31653928001 2025-09-04,13:22:01.000,247,11068517,112765,0,1756992120,13853.727021179999,10.561640610001632,53039.28160368 2025-09-04,13:22:02.000,247,11068415,112845,0,1756992121,13853.720284869989,10.505247569999483,53039.295577920006 2025-09-04,13:22:03.000,247,11068417,112805,0,1756992122,13853.659658079989,10.491149310000765,53039.26762944001 2025-09-04,13:22:04.000,247,11068393,113125,0,1756992123,13853.659658079989,10.484100180001406,53039.26762944001 2025-09-04,13:22:05.000,247,11068420,112605,0,1756992124,13853.652921769994,10.470001920002687,53039.23269384 2025-09-04,13:22:06.000,247,11068464,113085,0,1756992125,13853.632712839993,10.434756269998616,53039.19077112 2025-09-04,13:22:07.000,247,11068483,112725,0,1756992126,13853.612503909993,10.427707139999256,53039.225706720004 2025-09-04,13:22:08.000,247,11068502,112925,0,1756992127,13853.585558669998,10.413608880000538,53039.176796880005 2025-09-04,13:22:09.000,247,11068445,112725,0,1756992128,13853.585558669998,10.434756269998616,53039.16282264 2025-09-04,13:22:10.000,247,11068468,112685,0,1756992129,13853.524931879998,10.420658009999897,53039.16980976001 2025-09-04,13:22:11.000,247,11068427,113005,0,1756992130,13853.497986639988,10.39951062000182,53039.19077112 2025-09-04,13:22:12.000,247,11068405,112805,0,1756992131,13853.491250329993,10.385412360003102,53039.14884840001 2025-09-04,13:22:13.000,247,11068423,112765,0,1756992132,13853.484514019998,10.406559750001179,53039.12089992001 2025-09-04,13:22:14.000,247,11068490,113325,0,1756992133,13853.437359850002,10.39951062000182,53039.14884840001 2025-09-04,13:22:15.000,247,11068455,112845,0,1756992134,13853.403678299997,10.385412360003102,53039.13487416 2025-09-04,13:22:16.000,247,11068483,112965,0,1756992135,13853.349787819992,10.39246149000246,53039.05102872001 2025-09-04,13:22:17.000,247,11068527,113085,0,1756992136,13853.356524130002,10.364264969997748,53039.078977200006 2025-09-04,13:22:18.000,247,11068423,112965,0,1756992137,13853.356524130002,10.385412360003102,53039.05102872001 2025-09-04,13:22:19.000,247,11068446,112965,0,1756992138,13853.295897340002,10.371314100004383,53039.0440416 2025-09-04,13:22:20.000,247,11068476,112805,0,1756992139,13853.309369959992,10.35016670999903,53039.03006736001 2025-09-04,13:22:21.000,247,11068452,112805,0,1756992140,13853.282424719997,10.371314100004383,53039.02308024 2025-09-04,13:22:22.000,247,11068477,112845,0,1756992141,13853.295897340002,10.35016670999903,53039.05102872001 2025-09-04,13:22:23.000,247,11068444,112845,0,1756992142,13853.282424719997,10.35016670999903,53039.05102872001 2025-09-04,13:22:24.000,247,11068422,112925,0,1756992143,13853.295897340002,10.35721583999839,53038.98814464 2025-09-04,13:22:25.000,247,11068506,112845,0,1756992144,13853.295897340002,10.329019320000953,53038.98115752001 2025-09-04,13:22:26.000,247,11068425,112805,0,1756992145,13853.275688410002,10.279675409998163,53038.99513176 2025-09-04,13:22:27.000,247,11068500,112805,0,1756992146,13853.282424719997,10.300822800003516,53038.95320904001 2025-09-04,13:22:28.000,247,11068450,112845,0,1756992147,13853.275688410002,10.251478890000726,53038.98115752001 2025-09-04,13:22:29.000,247,11068436,113005,0,1756992148,13853.268952099992,10.293773670004157,53038.9741704 2025-09-04,13:22:30.000,247,11068458,112765,0,1756992149,13853.262215789997,10.258528020000085,53038.96718328 2025-09-04,13:22:31.000,247,11068480,112845,0,1756992150,13853.322842579997,10.286724540004798,53038.92526056 2025-09-04,13:22:32.000,247,11068480,113045,0,1756992151,13853.268952099992,10.286724540004798,53038.98115752001 2025-09-04,13:22:33.000,247,11068428,113045,0,1756992152,13853.282424719997,10.286724540004798,53038.95320904001 2025-09-04,13:22:34.000,247,11068425,112885,0,1756992153,13853.275688410002,10.35016670999903,53038.939234800004 2025-09-04,13:22:35.000,247,11068483,113045,0,1756992154,13853.302633649997,10.321970190001593,53038.94622192 2025-09-04,13:22:36.000,247,11068430,113125,0,1756992155,13853.302633649997,10.35016670999903,53038.96718328 2025-09-04,13:22:37.000,247,11068491,112605,0,1756992156,13853.289161029992,10.35721583999839,53038.960196160006 2025-09-04,13:22:38.000,247,11068478,112885,0,1756992157,13853.221797929997,10.364264969997748,53038.960196160006 2025-09-04,13:22:39.000,247,11068438,112605,0,1756992158,13853.255479480002,10.385412360003102,53038.91827344 2025-09-04,13:22:40.000,247,11068413,112925,0,1756992159,13853.235270550002,10.39246149000246,53038.90429920001 2025-09-04,13:22:41.000,247,11068487,112485,0,1756992160,13853.188116379992,10.364264969997748,53038.91827344 2025-09-04,13:22:42.000,247,11068515,112805,0,1756992161,13853.188116379992,10.385412360003102,53038.911286320006 2025-09-04,13:22:43.000,247,11068493,112765,0,1756992162,13853.221797929997,10.371314100004383,53038.911286320006 2025-09-04,13:22:44.000,247,11068407,113005,0,1756992163,13853.167907449992,10.34311757999967,53038.85538936 2025-09-04,13:22:45.000,247,11068414,113285,0,1756992164,13853.134225900001,10.35721583999839,53038.88333784001 2025-09-04,13:22:46.000,247,11068503,112685,0,1756992165,13853.140962209996,10.364264969997748,53038.88333784001 2025-09-04,13:22:47.000,247,11068476,112685,0,1756992166,13853.140962209996,10.329019320000953,53038.85538936 2025-09-04,13:22:48.000,247,11068442,113085,0,1756992167,13853.154434830001,10.314921060002234,53038.841415120005 2025-09-04,13:22:49.000,247,11068460,112885,0,1756992168,13853.120753279996,10.293773670004157,53038.7994924 2025-09-04,13:22:50.000,247,11068495,112965,0,1756992169,13853.107280659991,10.307871930002875,53038.83442800001 2025-09-04,13:22:51.000,247,11068445,112965,0,1756992170,13853.073599110001,10.321970190001593,53038.82744088 2025-09-04,13:22:52.000,247,11068450,112805,0,1756992171,13853.05339018,10.314921060002234,53038.85538936 2025-09-04,13:22:53.000,247,11068485,112765,0,1756992172,13853.060126489996,10.329019320000953,53038.82744088 2025-09-04,13:22:54.000,247,11068464,112925,0,1756992173,13853.073599110001,10.378363230003743,53038.80647952 2025-09-04,13:22:55.000,247,11068431,113005,0,1756992174,13853.019708629996,10.371314100004383,53038.81346664001 2025-09-04,13:22:56.000,247,11068493,113045,0,1756992175,13852.98602707999,10.385412360003102,53038.81346664001 2025-09-04,13:22:57.000,247,11068456,112845,0,1756992176,13852.979290769996,10.406559750001179,53038.771543920004 2025-09-04,13:22:58.000,247,11068439,112925,0,1756992177,13852.97255446,10.427707139999256,53038.77853104 2025-09-04,13:22:59.000,247,11068418,112565,0,1756992178,13852.979290769996,10.44885453000461,53038.75058256 2025-09-04,13:23:00.000,247,11068486,112765,0,1756992179,13852.898455049995,10.477051050002046,53038.78551816001 2025-09-04,13:23:01.000,247,11068452,112725,0,1756992180,13852.878246119995,10.498198440000124,53038.75058256 2025-09-04,13:23:02.000,247,11068442,112725,0,1756992181,13852.89171874,10.484100180001406,53038.722634080004 2025-09-04,13:23:03.000,247,11068434,113005,0,1756992182,13852.898455049995,10.484100180001406,53038.71564696001 2025-09-04,13:23:04.000,247,11068465,113005,0,1756992183,13852.87150981,10.519345829998201,53038.722634080004 2025-09-04,13:23:05.000,247,11068466,113285,0,1756992184,13852.87150981,10.512296699998842,53038.673724240005 2025-09-04,13:23:06.000,247,11068454,112965,0,1756992185,13852.878246119995,10.505247569999483,53038.743595440006 2025-09-04,13:23:07.000,247,11068443,113125,0,1756992186,13852.858037189995,10.477051050002046,53038.64577576001 2025-09-04,13:23:08.000,247,11068429,112685,0,1756992187,13852.86477349999,10.455903660003969,53038.624814400006 2025-09-04,13:23:09.000,247,11068447,113085,0,1756992188,13852.89171874,10.462952790003328,53038.63180152 2025-09-04,13:23:10.000,247,11068442,112885,0,1756992189,13852.84456456999,10.484100180001406,53038.63878864 2025-09-04,13:23:11.000,247,11068463,112765,0,1756992190,13852.84456456999,10.470001920002687,53038.63180152 2025-09-04,13:23:12.000,247,11068421,112965,0,1756992191,13852.86477349999,10.441805399997975,53038.65975 2025-09-04,13:23:13.000,247,11068459,112885,0,1756992192,13852.89171874,10.420658009999897,53038.63180152 2025-09-04,13:23:14.000,247,11068402,112805,0,1756992193,13852.89171874,10.413608880000538,53038.603853040004 2025-09-04,13:23:15.000,247,11068466,113005,0,1756992194,13852.898455049995,10.39951062000182,53038.624814400006 2025-09-04,13:23:16.000,247,11068535,113005,0,1756992195,13852.90519135999,10.406559750001179,53038.554943200004 2025-09-04,13:23:17.000,247,11068508,113085,0,1756992196,13852.87150981,10.427707139999256,53038.58289168 2025-09-04,13:23:18.000,247,11068444,112965,0,1756992197,13852.898455049995,10.413608880000538,53038.56193032 2025-09-04,13:23:19.000,247,11068477,112885,0,1756992198,13852.878246119995,10.413608880000538,53038.554943200004 2025-09-04,13:23:20.000,247,11068427,112925,0,1756992199,13852.87150981,10.39246149000246,53038.54795608001 2025-09-04,13:23:21.000,247,11068451,112885,0,1756992200,13852.88498242999,10.434756269998616,53038.554943200004 2025-09-04,13:23:22.000,247,11068476,113205,0,1756992201,13852.87150981,10.413608880000538,53038.54795608001 2025-09-04,13:23:23.000,247,11068474,113085,0,1756992202,13852.85130088,10.434756269998616,53038.53398184 2025-09-04,13:23:24.000,247,11068445,112805,0,1756992203,13852.88498242999,10.39951062000182,53038.506033360005 2025-09-04,13:23:25.000,247,11068450,113005,0,1756992204,13852.858037189995,10.371314100004383,53038.52699472001 2025-09-04,13:23:26.000,247,11068467,112525,0,1756992205,13852.91192767,10.385412360003102,53038.554943200004 2025-09-04,13:23:27.000,247,11068452,112845,0,1756992206,13852.89171874,10.39246149000246,53038.54096896 2025-09-04,13:23:28.000,247,11068501,112805,0,1756992207,13852.918663979995,10.364264969997748,53038.5898788 2025-09-04,13:23:29.000,247,11068413,112965,0,1756992208,13852.89171874,10.378363230003743,53038.554943200004 2025-09-04,13:23:30.000,247,11068513,112765,0,1756992209,13852.918663979995,10.413608880000538,53038.56891744001 2025-09-04,13:23:31.000,247,11068469,112765,0,1756992210,13852.94560921999,10.39951062000182,53038.54096896 2025-09-04,13:23:32.000,247,11068460,112805,0,1756992211,13852.98602707999,10.406559750001179,53038.53398184 2025-09-04,13:23:33.000,247,11068399,113165,0,1756992212,13852.95234553,10.462952790003328,53038.554943200004 2025-09-04,13:23:34.000,247,11068466,112965,0,1756992213,13852.96581814999,10.441805399997975,53038.506033360005 2025-09-04,13:23:35.000,247,11068451,112925,0,1756992214,13852.938872909996,10.455903660003969,53038.47109776 2025-09-04,13:23:36.000,247,11068413,112925,0,1756992215,13852.938872909996,10.455903660003969,53038.485072 2025-09-04,13:23:37.000,247,11068474,112885,0,1756992216,13852.99276339,10.420658009999897,53038.457123520006 2025-09-04,13:23:38.000,247,11068493,112765,0,1756992217,13852.979290769996,10.477051050002046,53038.47808488001 2025-09-04,13:23:39.000,247,11068417,112685,0,1756992218,13853.006236009991,10.455903660003969,53038.47808488001 2025-09-04,13:23:40.000,247,11068442,112765,0,1756992219,13853.006236009991,10.44885453000461,53038.49904624001 2025-09-04,13:23:41.000,247,11068430,112965,0,1756992220,13852.97255446,10.441805399997975,53038.47109776 2025-09-04,13:23:42.000,247,11068465,112885,0,1756992221,13852.97255446,10.413608880000538,53038.42917504001 2025-09-04,13:23:43.000,247,11068424,113045,0,1756992222,13852.96581814999,10.462952790003328,53038.46411064 2025-09-04,13:23:44.000,247,11068489,112645,0,1756992223,13852.95234553,10.413608880000538,53038.4152008 2025-09-04,13:23:45.000,247,11068383,112965,0,1756992224,13852.9321366,10.441805399997975,53038.49205912 2025-09-04,13:23:46.000,247,11068450,112845,0,1756992225,13852.98602707999,10.420658009999897,53038.40122656001 2025-09-04,13:23:47.000,247,11068436,112965,0,1756992226,13853.006236009991,10.477051050002046,53038.49205912 2025-09-04,13:23:48.000,247,11068483,112925,0,1756992227,13852.98602707999,10.455903660003969,53038.35231672 2025-09-04,13:23:49.000,247,11068416,112765,0,1756992228,13852.979290769996,10.484100180001406,53038.45013640001 2025-09-04,13:23:50.000,247,11068416,112765,0,1756992229,13852.94560921999,10.498198440000124,53038.42218792 2025-09-04,13:23:51.000,247,11068494,113125,0,1756992230,13852.90519135999,10.547542350002914,53038.436162160004 2025-09-04,13:23:52.000,247,11068453,113125,0,1756992231,13852.90519135999,10.547542350002914,53038.457123520006 2025-09-04,13:23:53.000,247,11068418,112845,0,1756992232,13852.94560921999,10.57573887000035,53038.46411064 2025-09-04,13:23:54.000,247,11068398,112765,0,1756992233,13852.9321366,10.596886259998428,53038.47808488001 2025-09-04,13:23:55.000,247,11068441,112805,0,1756992234,13852.88498242999,10.62508278000314,53038.44314928 2025-09-04,13:23:56.000,247,11068475,113045,0,1756992235,13852.87150981,10.639181040001858,53038.46411064 2025-09-04,13:23:57.000,247,11068425,112885,0,1756992236,13852.84456456999,10.646230170001218,53038.45013640001 2025-09-04,13:23:58.000,247,11068447,112925,0,1756992237,13852.82435563999,10.660328429999936,53038.42917504001 2025-09-04,13:23:59.000,247,11068472,112885,0,1756992238,13852.82435563999,10.653279300000577,53038.45013640001 2025-09-04,13:24:00.000,247,11068459,113125,0,1756992239,13852.79067409,10.667377559999295,53038.45013640001 2025-09-04,13:24:01.000,247,11068501,113085,0,1756992240,13852.78393777999,10.667377559999295,53038.457123520006 2025-09-04,13:24:02.000,247,11068466,112965,0,1756992241,13852.77046516,10.674426689998654,53038.45013640001 2025-09-04,13:24:03.000,247,11068495,112765,0,1756992242,13852.72331098999,10.681475819998013,53038.44314928 2025-09-04,13:24:04.000,247,11068477,113125,0,1756992243,13852.66942051,10.62508278000314,53038.39423944 2025-09-04,13:24:05.000,247,11068482,112885,0,1756992244,13852.66268419999,10.610984520004422,53038.408213680006 2025-09-04,13:24:06.000,247,11068482,112765,0,1756992245,13852.64247526999,10.547542350002914,53038.42218792 2025-09-04,13:24:07.000,247,11068505,113125,0,1756992246,13852.615530029994,10.568689740000991,53038.387252320004 2025-09-04,13:24:08.000,247,11068493,112965,0,1756992247,13852.62900265,10.568689740000991,53038.35930384001 2025-09-04,13:24:09.000,247,11068454,112885,0,1756992248,13852.60205740999,10.526394960004836,53038.35231672 2025-09-04,13:24:10.000,247,11068416,112845,0,1756992249,13852.608793719999,10.526394960004836,53038.33135536001 2025-09-04,13:24:11.000,247,11068506,113045,0,1756992250,13852.615530029994,10.505247569999483,53038.28244552001 2025-09-04,13:24:12.000,247,11068478,113045,0,1756992251,13852.595321099994,10.512296699998842,53038.30340688 2025-09-04,13:24:13.000,247,11068411,113045,0,1756992252,13852.608793719999,10.519345829998201,53038.30340688 2025-09-04,13:24:14.000,247,11068417,112725,0,1756992253,13852.608793719999,10.512296699998842,53038.28244552001 2025-09-04,13:24:15.000,247,11068431,112765,0,1756992254,13852.60205740999,10.526394960004836,53038.240522800006 2025-09-04,13:24:16.000,247,11068411,113365,0,1756992255,13852.575112169994,10.540493220003555,53038.28244552001 2025-09-04,13:24:17.000,247,11068424,113085,0,1756992256,13852.595321099994,10.554591480002273,53038.26148416001 2025-09-04,13:24:18.000,247,11068482,112805,0,1756992257,13852.56163954999,10.505247569999483,53038.268471280004 2025-09-04,13:24:19.000,247,11068485,112925,0,1756992258,13852.527957999999,10.561640610001632,53038.25449704 2025-09-04,13:24:20.000,247,11068463,113125,0,1756992259,13852.568375859999,10.533444090004195,53038.25449704 2025-09-04,13:24:21.000,247,11068408,112805,0,1756992260,13852.507749069999,10.526394960004836,53038.22654856 2025-09-04,13:24:22.000,247,11068493,113005,0,1756992261,13852.507749069999,10.498198440000124,53038.22654856 2025-09-04,13:24:23.000,247,11068495,112925,0,1756992262,13852.54143061999,10.505247569999483,53038.268471280004 2025-09-04,13:24:24.000,247,11068431,113005,0,1756992263,13852.521221689989,10.477051050002046,53038.18462584 2025-09-04,13:24:25.000,247,11068495,113165,0,1756992264,13852.507749069999,10.434756269998616,53038.15667736 2025-09-04,13:24:26.000,247,11068495,112805,0,1756992265,13852.54143061999,10.406559750001179,53038.11475464001 2025-09-04,13:24:27.000,247,11068481,113005,0,1756992266,13852.507749069999,10.378363230003743,53038.16366448001 2025-09-04,13:24:28.000,247,11068430,113045,0,1756992267,13852.480803829989,10.314921060002234,53038.14969024 2025-09-04,13:24:29.000,247,11068438,112965,0,1756992268,13852.494276449994,10.279675409998163,53038.16366448001 2025-09-04,13:24:30.000,247,11068496,113125,0,1756992269,13852.487540139999,10.251478890000726,53038.14969024 2025-09-04,13:24:31.000,247,11068452,112605,0,1756992270,13852.521221689989,10.202134979997936,53038.10776752 2025-09-04,13:24:32.000,247,11068442,112925,0,1756992271,13852.534694309994,10.145741940003063,53038.10776752 2025-09-04,13:24:33.000,247,11068469,112965,0,1756992272,13852.554903239994,10.082299770001555,53038.100780400004 2025-09-04,13:24:34.000,247,11068408,112805,0,1756992273,13852.534694309994,10.054103250004118,53038.11475464001 2025-09-04,13:24:35.000,247,11068409,112925,0,1756992274,13852.56163954999,10.040004989998124,53038.09379328001 2025-09-04,13:24:36.000,247,11068454,113005,0,1756992275,13852.575112169994,10.054103250004118,53038.12872888 2025-09-04,13:24:37.000,247,11068437,112925,0,1756992276,13852.575112169994,9.99771021000197,53038.121741760006 2025-09-04,13:24:38.000,247,11068492,112925,0,1756992277,13852.554903239994,9.976562820003892,53038.12872888 2025-09-04,13:24:39.000,247,11068455,112885,0,1756992278,13852.568375859999,471.9060517199978,53038.12872888 2025-09-04,13:24:40.000,247,11068463,112925,0,1756992279,13852.575112169994,9.99771021000197,53038.072831920006 2025-09-04,13:24:41.000,247,11068437,113285,0,1756992280,13852.588584789999,10.025906729999406,53038.08680616 2025-09-04,13:24:42.000,247,11068493,112445,0,1756992281,13852.60205740999,10.054103250004118,53038.10776752 2025-09-04,13:24:43.000,247,11068454,113085,0,1756992282,13852.588584789999,10.040004989998124,53038.121741760006 2025-09-04,13:24:44.000,247,11068384,113125,0,1756992283,13852.58184847999,10.04705412000476,53038.0309092 2025-09-04,13:24:45.000,247,11068466,112725,0,1756992284,13852.554903239994,10.054103250004118,53038.072831920006 2025-09-04,13:24:46.000,247,11068495,112885,0,1756992285,13852.494276449994,10.032955859998765,53038.072831920006 2025-09-04,13:24:47.000,247,11068484,112925,0,1756992286,13852.487540139999,10.054103250004118,53038.135716 2025-09-04,13:24:48.000,247,11068423,112765,0,1756992287,13852.460594899989,10.04705412000476,53038.072831920006 2025-09-04,13:24:49.000,247,11068454,113005,0,1756992288,13852.467331209999,10.018857600000047,53038.06584480001 2025-09-04,13:24:50.000,247,11068425,112965,0,1756992289,13852.440385969989,9.983611950003251,53038.10776752 2025-09-04,13:24:51.000,247,11068481,112565,0,1756992290,13852.447122279998,9.962464559997898,53038.135716 2025-09-04,13:24:52.000,247,11068410,113325,0,1756992291,13852.433649659994,9.955415429998538,53038.08680616 2025-09-04,13:24:53.000,247,11068454,112885,0,1756992292,13852.399968109989,9.99066108000261,53038.06584480001 2025-09-04,13:24:54.000,247,11068422,112965,0,1756992293,13852.366286559998,9.955415429998538,53038.121741760006 2025-09-04,13:24:55.000,247,11068487,113045,0,1756992294,13852.325868699998,9.920169780001743,53038.09379328001 2025-09-04,13:24:56.000,247,11068480,113005,0,1756992295,13852.312396079993,9.913120650002384,53038.09379328001 2025-09-04,13:24:57.000,247,11068455,112485,0,1756992296,13852.305659769998,9.920169780001743,53038.08680616 2025-09-04,13:24:58.000,247,11068453,113045,0,1756992297,13852.298923459988,9.877874999998312,53038.06584480001 2025-09-04,13:24:59.000,247,11068429,113045,0,1756992298,13852.285450839998,9.884924129997671,53038.135716 2025-09-04,13:25:00.000,247,11068442,113125,0,1756992299,13852.292187149993,9.856727610000235,53038.100780400004 2025-09-04,13:25:01.000,247,11068425,112845,0,1756992300,13852.285450839998,9.856727610000235,53038.02392208001 2025-09-04,13:25:02.000,247,11068444,112925,0,1756992301,13852.278714530003,9.863776739999594,53038.02392208001 2025-09-04,13:25:03.000,247,11068468,112965,0,1756992302,13852.271978219993,9.884924129997671,53038.02392208001 2025-09-04,13:25:04.000,247,11068409,112765,0,1756992303,13852.245032979998,9.884924129997671,53038.04488344001 2025-09-04,13:25:05.000,247,11068437,112765,0,1756992304,13852.265241909998,9.884924129997671,53038.01693496 2025-09-04,13:25:06.000,247,11068474,112485,0,1756992305,13852.224824049998,9.835580220002157,53037.99597360001 2025-09-04,13:25:07.000,247,11068484,112725,0,1756992306,13852.211351429993,9.849678480000875,53037.98199936 2025-09-04,13:25:08.000,247,11068462,112925,0,1756992307,13852.224824049998,9.856727610000235,53038.002960720005 2025-09-04,13:25:09.000,247,11068429,112885,0,1756992308,13852.204615119997,9.828531090002798,53037.933089520004 2025-09-04,13:25:10.000,247,11068479,112765,0,1756992309,13852.258505600003,9.877874999998312,53037.92610240001 2025-09-04,13:25:11.000,247,11068450,112965,0,1756992310,13852.218087740002,9.821481960003439,53037.961038 2025-09-04,13:25:12.000,247,11068499,112605,0,1756992311,13852.218087740002,9.849678480000875,53037.94007664 2025-09-04,13:25:13.000,247,11068523,112765,0,1756992312,13852.224824049998,9.81443283000408,53037.87719256001 2025-09-04,13:25:14.000,247,11068418,112965,0,1756992313,13852.251769289993,9.800334569998085,53037.8911668 2025-09-04,13:25:15.000,247,11068442,113005,0,1756992314,13852.224824049998,9.821481960003439,53037.884179680004 2025-09-04,13:25:16.000,247,11068504,112765,0,1756992315,13852.251769289993,9.779187180000008,53037.92610240001 2025-09-04,13:25:17.000,247,11068474,112845,0,1756992316,13852.251769289993,9.772138050000649,53037.89815392001 2025-09-04,13:25:18.000,247,11068505,112965,0,1756992317,13852.245032979998,9.743941530003212,53037.92610240001 2025-09-04,13:25:19.000,247,11068438,112885,0,1756992318,13852.245032979998,9.7157450099985,53037.87719256001 2025-09-04,13:25:20.000,247,11068494,112925,0,1756992319,13852.251769289993,9.666401100002986,53037.91911528 2025-09-04,13:25:21.000,247,11068423,112725,0,1756992320,13852.231560359993,9.701646749999782,53037.87719256001 2025-09-04,13:25:22.000,247,11068490,113045,0,1756992321,13852.238296670002,9.673450230002345,53037.89815392001 2025-09-04,13:25:23.000,247,11068449,112725,0,1756992322,13852.278714530003,9.645253710004908,53037.933089520004 2025-09-04,13:25:24.000,247,11068437,112925,0,1756992323,13852.298923459988,9.617057190000196,53037.91212816 2025-09-04,13:25:25.000,247,11068397,112885,0,1756992324,13852.312396079993,9.631155449998914,53037.905141040006 2025-09-04,13:25:26.000,247,11068432,112765,0,1756992325,13852.292187149993,9.617057190000196,53037.89815392001 2025-09-04,13:25:27.000,247,11068495,112885,0,1756992326,13852.292187149993,9.631155449998914,53037.87719256001 2025-09-04,13:25:28.000,247,11068448,112805,0,1756992327,13852.312396079993,9.631155449998914,53037.98199936 2025-09-04,13:25:29.000,247,11068409,112845,0,1756992328,13852.319132389988,9.631155449998914,53037.94007664 2025-09-04,13:25:30.000,247,11068434,112765,0,1756992329,13852.312396079993,9.624106319999555,53037.94007664 2025-09-04,13:25:31.000,247,11068432,112925,0,1756992330,13852.305659769998,9.617057190000196,53037.89815392001 2025-09-04,13:25:32.000,247,11068473,112965,0,1756992331,13852.298923459988,9.610008060000837,53037.89815392001 2025-09-04,13:25:33.000,247,11068466,112965,0,1756992332,13852.298923459988,9.631155449998914,53037.87719256001 2025-09-04,13:25:34.000,247,11068445,112445,0,1756992333,13852.285450839998,9.617057190000196,53037.94706376001 2025-09-04,13:25:35.000,247,11068411,113085,0,1756992334,13852.278714530003,9.595909800002119,53037.933089520004 2025-09-04,13:25:36.000,247,11068453,113125,0,1756992335,13852.271978219993,9.574762410004041,53037.92610240001 2025-09-04,13:25:37.000,247,11068488,113005,0,1756992336,13852.271978219993,9.5818115400034,53037.933089520004 2025-09-04,13:25:38.000,247,11068444,112765,0,1756992337,13852.278714530003,9.560664149998047,53037.933089520004 2025-09-04,13:25:39.000,247,11068465,112845,0,1756992338,13852.258505600003,9.574762410004041,53037.94706376001 2025-09-04,13:25:40.000,247,11068484,112685,0,1756992339,13852.218087740002,9.560664149998047,53037.92610240001 2025-09-04,13:25:41.000,247,11068408,112725,0,1756992340,13852.184406189997,9.53951675999997,53037.884179680004 2025-09-04,13:25:42.000,247,11068425,112965,0,1756992341,13852.204615119997,9.518369370001892,53037.98898648 2025-09-04,13:25:43.000,247,11068447,112885,0,1756992342,13852.164197259997,9.525418500001251,53037.97501224001 2025-09-04,13:25:44.000,247,11068449,112925,0,1756992343,13852.123779399997,9.53246763000061,53037.961038 2025-09-04,13:25:45.000,247,11068490,112885,0,1756992344,13852.143988329997,9.525418500001251,53037.92610240001 2025-09-04,13:25:46.000,247,11068505,112605,0,1756992345,13852.096834160002,9.574762410004041,53037.91212816 2025-09-04,13:25:47.000,247,11068423,112765,0,1756992346,13852.056416300002,9.511320240002533,53037.91911528 2025-09-04,13:25:48.000,247,11068486,113005,0,1756992347,13852.056416300002,9.5818115400034,53037.89815392001 2025-09-04,13:25:49.000,247,11068428,112685,0,1756992348,13852.029471059992,9.567713280004682,53037.8911668 2025-09-04,13:25:50.000,247,11068438,112845,0,1756992349,13852.002525819997,9.624106319999555,53037.905141040006 2025-09-04,13:25:51.000,247,11068508,112965,0,1756992350,13852.009262129992,9.645253710004908,53037.94706376001 2025-09-04,13:25:52.000,247,11068423,112965,0,1756992351,13851.989053199992,9.645253710004908,53037.92610240001 2025-09-04,13:25:53.000,247,11068476,113045,0,1756992352,13851.955371650001,9.631155449998914,53037.905141040006 2025-09-04,13:25:54.000,247,11068470,112925,0,1756992353,13851.921690099996,9.645253710004908,53037.87020544 2025-09-04,13:25:55.000,247,11068432,113045,0,1756992354,13851.928426409992,9.680499360001704,53037.905141040006 2025-09-04,13:25:56.000,247,11068498,113285,0,1756992355,13851.914953790001,9.666401100002986,53037.8212956 2025-09-04,13:25:57.000,247,11068448,113045,0,1756992356,13851.894744860001,9.687548490001063,53037.82828272001 2025-09-04,13:25:58.000,247,11068424,112885,0,1756992357,13851.908217479991,9.673450230002345,53037.80033424 2025-09-04,13:25:59.000,247,11068432,112845,0,1756992358,13851.921690099996,9.659351970003627,53037.786360000006 2025-09-04,13:26:00.000,247,11068487,112765,0,1756992359,13851.888008549991,9.631155449998914,53037.77937288001 2025-09-04,13:26:01.000,247,11068388,112885,0,1756992360,13851.928426409992,9.631155449998914,53037.84924408 2025-09-04,13:26:02.000,247,11068473,113005,0,1756992361,13851.914953790001,9.7157450099985,53037.77238576 2025-09-04,13:26:03.000,247,11068447,112965,0,1756992362,13851.995789510001,9.736892400003853,53037.77238576 2025-09-04,13:26:04.000,247,11068426,112925,0,1756992363,13851.975580580001,9.729843270004494,53037.81430848 2025-09-04,13:26:05.000,247,11068411,112925,0,1756992364,13852.029471059992,9.743941530003212,53037.835269840005 2025-09-04,13:26:06.000,247,11068471,113005,0,1756992365,13852.042943679997,9.750990660002572,53037.80033424 2025-09-04,13:26:07.000,247,11068395,112845,0,1756992366,13852.110306779992,9.75803979000193,53037.80033424 2025-09-04,13:26:08.000,247,11068453,112885,0,1756992367,13852.083361539997,9.76508892000129,53037.80732136001 2025-09-04,13:26:09.000,247,11068476,113085,0,1756992368,13852.110306779992,9.80738370000472,53037.75841152001 2025-09-04,13:26:10.000,247,11068401,113085,0,1756992369,13852.096834160002,9.80738370000472,53037.77937288001 2025-09-04,13:26:11.000,247,11068498,113125,0,1756992370,13852.137252020002,9.793285439998726,53037.80033424 2025-09-04,13:26:12.000,247,11068418,113245,0,1756992371,13852.137252020002,9.835580220002157,53037.80033424 2025-09-04,13:26:13.000,247,11068430,112845,0,1756992372,13852.090097849992,9.849678480000875,53037.81430848 2025-09-04,13:26:14.000,247,11068439,112845,0,1756992373,13852.117043090002,9.863776739999594,53037.79334712 2025-09-04,13:26:15.000,247,11068444,112845,0,1756992374,13852.076625230002,9.877874999998312,53037.80033424 2025-09-04,13:26:16.000,247,11068417,112645,0,1756992375,13852.103570469997,9.891973260004306,53037.77937288001 2025-09-04,13:26:17.000,247,11068481,112885,0,1756992376,13852.096834160002,9.906071520003024,53037.84225696 2025-09-04,13:26:18.000,247,11068476,112885,0,1756992377,13852.150724639992,9.891973260004306,53037.77937288001 2025-09-04,13:26:19.000,247,11068407,113005,0,1756992378,13852.110306779992,9.870825869998953,53037.80732136001 2025-09-04,13:26:20.000,247,11068418,113085,0,1756992379,13852.137252020002,9.856727610000235,53037.84924408 2025-09-04,13:26:21.000,247,11068414,112925,0,1756992380,13852.123779399997,9.835580220002157,53037.765398640004 2025-09-04,13:26:22.000,247,11068427,112925,0,1756992381,13852.103570469997,9.856727610000235,53037.80732136001 2025-09-04,13:26:23.000,247,11068490,113005,0,1756992382,13852.130515709992,9.835580220002157,53037.81430848 2025-09-04,13:26:24.000,247,11068417,112645,0,1756992383,13852.150724639992,9.828531090002798,53037.85623120001 2025-09-04,13:26:25.000,247,11068481,112925,0,1756992384,13852.150724639992,9.786236309999367,53037.835269840005 2025-09-04,13:26:26.000,247,11068454,113085,0,1756992385,13852.137252020002,9.779187180000008,53037.84225696 2025-09-04,13:26:27.000,247,11068480,112565,0,1756992386,13852.143988329997,9.76508892000129,53037.835269840005 2025-09-04,13:26:28.000,247,11068467,113045,0,1756992387,13852.143988329997,9.743941530003212,53037.80732136001 2025-09-04,13:26:29.000,247,11068421,113005,0,1756992388,13852.130515709992,9.750990660002572,53037.82828272001 2025-09-04,13:26:30.000,247,11068405,112965,0,1756992389,13852.110306779992,9.736892400003853,53037.84924408 2025-09-04,13:26:31.000,247,11068421,113005,0,1756992390,13852.117043090002,9.722794139997859,53037.87020544 2025-09-04,13:26:32.000,247,11068419,113005,0,1756992391,13852.130515709992,9.722794139997859,53037.86321832 2025-09-04,13:26:33.000,247,11068469,113045,0,1756992392,13852.063152609997,9.7157450099985,53037.84924408 2025-09-04,13:26:34.000,247,11068479,112845,0,1756992393,13852.143988329997,9.7157450099985,53037.84924408 2025-09-04,13:26:35.000,247,11068419,112965,0,1756992394,13852.076625230002,9.736892400003853,53037.84225696 2025-09-04,13:26:36.000,247,11068493,112925,0,1756992395,13852.103570469997,9.736892400003853,53037.84225696 2025-09-04,13:26:37.000,247,11068483,113085,0,1756992396,13852.090097849992,9.75803979000193,53037.87719256001 2025-09-04,13:26:38.000,247,11068476,112925,0,1756992397,13852.063152609997,9.80738370000472,53037.835269840005 2025-09-04,13:26:39.000,247,11068479,112565,0,1756992398,13852.036207370002,9.81443283000408,53037.89815392001 2025-09-04,13:26:40.000,247,11068486,112765,0,1756992399,13852.015998440002,9.842629350001516,53037.84924408 2025-09-04,13:26:41.000,247,11068446,113045,0,1756992400,13852.036207370002,9.828531090002798,53037.8911668 2025-09-04,13:26:42.000,247,11068493,113005,0,1756992401,13852.022734749997,9.842629350001516,53037.87719256001 2025-09-04,13:26:43.000,247,11068444,112525,0,1756992402,13851.982316889997,9.856727610000235,53037.884179680004 2025-09-04,13:26:44.000,247,11068360,112765,0,1756992403,13851.968844269992,9.856727610000235,53037.81430848 2025-09-04,13:26:45.000,247,11068461,112845,0,1756992404,13851.935162720001,9.863776739999594,53037.91212816 2025-09-04,13:26:46.000,247,11068465,112805,0,1756992405,13851.894744860001,9.821481960003439,53037.84924408 2025-09-04,13:26:47.000,247,11068505,113325,0,1756992406,13851.908217479991,9.849678480000875,53037.884179680004 2025-09-04,13:26:48.000,247,11068418,112885,0,1756992407,13851.914953790001,9.821481960003439,53037.84924408 2025-09-04,13:26:49.000,247,11068391,113125,0,1756992408,13851.928426409992,9.75803979000193,53037.86321832 2025-09-04,13:26:50.000,247,11068421,112925,0,1756992409,13851.928426409992,9.772138050000649,53037.84225696 2025-09-04,13:26:51.000,247,11068507,112765,0,1756992410,13851.928426409992,9.76508892000129,53037.84225696 2025-09-04,13:26:52.000,247,11068458,112925,0,1756992411,13851.914953790001,9.701646749999782,53037.86321832 2025-09-04,13:26:53.000,247,11068439,112765,0,1756992412,13851.921690099996,9.70869587999914,53037.80732136001 2025-09-04,13:26:54.000,247,11068424,113125,0,1756992413,13851.948635339992,9.694597620000422,53037.884179680004 2025-09-04,13:26:55.000,247,11068484,113325,0,1756992414,13851.901481169996,9.645253710004908,53037.80732136001 2025-09-04,13:26:56.000,247,11068417,112845,0,1756992415,13851.955371650001,9.659351970003627,53037.80732136001 2025-09-04,13:26:57.000,247,11068415,112885,0,1756992416,13851.935162720001,9.652302840004268,53037.81430848 2025-09-04,13:26:58.000,247,11068502,112965,0,1756992417,13851.948635339992,9.645253710004908,53037.8212956 2025-09-04,13:26:59.000,247,11068449,112805,0,1756992418,13851.921690099996,9.624106319999555,53037.80033424 2025-09-04,13:27:00.000,247,11068443,112885,0,1756992419,13851.955371650001,9.680499360001704,53037.80732136001 2025-09-04,13:27:01.000,247,11068393,113205,0,1756992420,13851.941899029996,9.659351970003627,53037.765398640004 2025-09-04,13:27:02.000,247,11068435,112965,0,1756992421,13851.948635339992,9.659351970003627,53037.835269840005 2025-09-04,13:27:03.000,247,11068451,113125,0,1756992422,13851.928426409992,9.645253710004908,53037.835269840005 2025-09-04,13:27:04.000,247,11068437,112765,0,1756992423,13851.935162720001,9.694597620000422,53037.80033424 2025-09-04,13:27:05.000,247,11068417,112965,0,1756992424,13851.928426409992,9.701646749999782,53037.84225696 2025-09-04,13:27:06.000,247,11068428,113165,0,1756992425,13851.989053199992,9.694597620000422,53037.84225696 2025-09-04,13:27:07.000,247,11068473,112725,0,1756992426,13851.989053199992,9.70869587999914,53037.84225696 2025-09-04,13:27:08.000,247,11068514,112485,0,1756992427,13852.015998440002,9.70869587999914,53037.79334712 2025-09-04,13:27:09.000,247,11068396,112965,0,1756992428,13852.036207370002,9.722794139997859,53037.87719256001 2025-09-04,13:27:10.000,247,11068392,113125,0,1756992429,13852.042943679997,9.750990660002572,53037.81430848 2025-09-04,13:27:11.000,247,11068438,113165,0,1756992430,13852.036207370002,9.772138050000649,53037.86321832 2025-09-04,13:27:12.000,247,11068494,112965,0,1756992431,13852.056416300002,9.743941530003212,53037.91212816 2025-09-04,13:27:13.000,247,11068441,112725,0,1756992432,13852.117043090002,9.701646749999782,53037.884179680004 2025-09-04,13:27:14.000,247,11068481,112765,0,1756992433,13852.090097849992,9.70869587999914,53037.91911528 2025-09-04,13:27:15.000,247,11068455,112805,0,1756992434,13852.103570469997,9.638204579998273,53037.8911668 2025-09-04,13:27:16.000,247,11068455,112885,0,1756992435,13852.110306779992,9.638204579998273,53037.91911528 2025-09-04,13:27:17.000,247,11068398,112525,0,1756992436,13852.110306779992,9.624106319999555,53037.85623120001 2025-09-04,13:27:18.000,247,11068433,112805,0,1756992437,13852.150724639992,9.5818115400034,53037.905141040006 2025-09-04,13:27:19.000,247,11068423,112725,0,1756992438,13852.157460950002,9.476074589998461,53037.884179680004 2025-09-04,13:27:20.000,247,11068456,112805,0,1756992439,13852.197878810002,9.504271110003174,53037.8911668 2025-09-04,13:27:22.000,247,11068441,112765,0,1756992441,13852.218087740002,9.412632420004229,53037.92610240001 2025-09-04,13:27:23.000,247,11068424,112685,0,1756992442,13852.197878810002,9.40558329000487,53037.87020544 2025-09-04,13:27:24.000,247,11068452,113285,0,1756992443,13852.197878810002,9.35623938000208,53037.87020544 2025-09-04,13:27:25.000,247,11068422,112925,0,1756992444,13852.204615119997,9.342141120003362,53037.91212816 2025-09-04,13:27:26.000,247,11068471,112925,0,1756992445,13852.191142499993,9.328042860004643,53037.905141040006 2025-09-04,13:27:27.000,247,11068419,112845,0,1756992446,13852.204615119997,9.320993729998008,53037.954050880006 2025-09-04,13:27:28.000,247,11068398,113045,0,1756992447,13852.197878810002,9.271649820002494,53037.92610240001 2025-09-04,13:27:29.000,247,11068410,112845,0,1756992448,13852.204615119997,9.278698950001854,53037.961038 2025-09-04,13:27:30.000,247,11068408,112805,0,1756992449,13852.177669880002,9.292797210000572,53037.91911528 2025-09-04,13:27:31.000,247,11068399,112725,0,1756992450,13852.164197259997,9.285748080001213,53037.96802512 2025-09-04,13:27:32.000,247,11068405,113125,0,1756992451,13852.170933569992,9.257551560003776,53037.933089520004 2025-09-04,13:27:33.000,247,11068463,112925,0,1756992452,13852.204615119997,9.285748080001213,53037.92610240001 2025-09-04,13:27:34.000,247,11068464,113005,0,1756992453,13852.130515709992,9.31394459999865,53037.91212816 2025-09-04,13:27:35.000,247,11068454,112885,0,1756992454,13852.170933569992,9.328042860004643,53037.961038 2025-09-04,13:27:36.000,247,11068445,112965,0,1756992455,13852.117043090002,9.30689546999929,53037.954050880006 2025-09-04,13:27:37.000,247,11068407,112925,0,1756992456,13852.150724639992,9.299846339999931,53037.97501224001 2025-09-04,13:27:38.000,247,11068470,112725,0,1756992457,13852.164197259997,9.271649820002494,53037.98199936 2025-09-04,13:27:39.000,247,11068461,112965,0,1756992458,13852.123779399997,9.222305909999704,53037.96802512 2025-09-04,13:27:40.000,247,11068477,113125,0,1756992459,13852.083361539997,9.250502430004417,53037.96802512 2025-09-04,13:27:41.000,247,11068425,112765,0,1756992460,13852.096834160002,9.194109390002268,53037.97501224001 2025-09-04,13:27:42.000,247,11068416,112885,0,1756992461,13852.049679989992,9.18001113000355,53037.933089520004 2025-09-04,13:27:43.000,247,11068524,112925,0,1756992462,13852.022734749997,9.165912870004831,53037.8911668 2025-09-04,13:27:44.000,247,11068482,113125,0,1756992463,13852.063152609997,9.158863739998196,53037.884179680004 2025-09-04,13:27:45.000,247,11068479,112605,0,1756992464,13852.056416300002,9.109519830002682,53037.905141040006 2025-09-04,13:27:46.000,247,11068447,112805,0,1756992465,13852.042943679997,9.137716350000119,53037.91911528 2025-09-04,13:27:47.000,247,11068483,112485,0,1756992466,13852.110306779992,9.109519830002682,53038.00994784 2025-09-04,13:27:48.000,247,11068428,112965,0,1756992467,13852.090097849992,9.08132330999797,53037.94007664 2025-09-04,13:27:49.000,247,11068486,112965,0,1756992468,13852.069888919992,9.08132330999797,53037.905141040006 2025-09-04,13:27:50.000,247,11068416,112965,0,1756992469,13852.083361539997,9.067225049999251,53037.91911528 2025-09-04,13:27:51.000,247,11068469,113005,0,1756992470,13852.164197259997,9.067225049999251,53037.92610240001 2025-09-04,13:27:52.000,247,11068419,112885,0,1756992471,13852.123779399997,9.088372440004605,53037.954050880006 2025-09-04,13:27:53.000,247,11068512,112965,0,1756992472,13852.137252020002,9.07427417999861,53037.94706376001 2025-09-04,13:27:54.000,247,11068449,112605,0,1756992473,13852.164197259997,9.088372440004605,53037.91212816 2025-09-04,13:27:55.000,247,11068434,112965,0,1756992474,13852.123779399997,9.07427417999861,53037.94007664 2025-09-04,13:27:56.000,247,11068464,113045,0,1756992475,13852.130515709992,9.13066722000076,53037.94706376001 2025-09-04,13:27:57.000,247,11068432,112965,0,1756992476,13852.143988329997,9.095421570003964,53037.91911528 2025-09-04,13:27:58.000,247,11068491,112765,0,1756992477,13852.170933569992,9.095421570003964,53037.91911528 2025-09-04,13:27:59.000,247,11068478,113005,0,1756992478,13852.218087740002,9.158863739998196,53037.954050880006 2025-09-04,13:28:00.000,247,11068486,112845,0,1756992479,13852.258505600003,9.194109390002268,53037.933089520004 2025-09-04,13:28:01.000,247,11068429,113125,0,1756992480,13852.271978219993,9.215256780000345,53037.8911668 2025-09-04,13:28:02.000,247,11068442,113005,0,1756992481,13852.278714530003,9.229355039999064,53037.87719256001 2025-09-04,13:28:03.000,247,11068449,112765,0,1756992482,13852.346077629998,9.215256780000345,53037.954050880006 2025-09-04,13:28:04.000,247,11068479,113125,0,1756992483,13852.406704419998,9.243453299997782,53037.954050880006 2025-09-04,13:28:05.000,247,11068444,112965,0,1756992484,13852.413440729993,9.222305909999704,53037.98898648 2025-09-04,13:28:06.000,247,11068481,113005,0,1756992485,13852.460594899989,9.250502430004417,53038.02392208001 2025-09-04,13:28:07.000,247,11068443,113045,0,1756992486,13852.494276449994,9.264600690003135,53038.01693496 2025-09-04,13:28:08.000,247,11068445,112965,0,1756992487,13852.467331209999,9.229355039999064,53038.01693496 2025-09-04,13:28:09.000,247,11068466,112925,0,1756992488,13852.494276449994,9.229355039999064,53038.01693496 2025-09-04,13:28:10.000,247,11068501,113005,0,1756992489,13852.514485379994,9.243453299997782,53038.06584480001 2025-09-04,13:28:11.000,247,11068448,113045,0,1756992490,13852.480803829989,9.194109390002268,53038.04488344001 2025-09-04,13:28:12.000,247,11068424,112885,0,1756992491,13852.507749069999,9.187060260002909,53038.06584480001 2025-09-04,13:28:13.000,247,11068509,113005,0,1756992492,13852.521221689989,9.17296200000419,53038.09379328001 2025-09-04,13:28:14.000,247,11068459,113125,0,1756992493,13852.568375859999,9.17296200000419,53038.0309092 2025-09-04,13:28:15.000,247,11068482,113005,0,1756992494,13852.527957999999,9.17296200000419,53038.06584480001 2025-09-04,13:28:16.000,247,11068449,112885,0,1756992495,13852.521221689989,9.18001113000355,53038.04488344001 2025-09-04,13:28:17.000,247,11068487,112845,0,1756992496,13852.54143061999,9.187060260002909,53038.11475464001 2025-09-04,13:28:18.000,247,11068496,113005,0,1756992497,13852.554903239994,9.144765479999478,53038.11475464001 2025-09-04,13:28:19.000,247,11068434,113045,0,1756992498,13852.514485379994,9.144765479999478,53038.11475464001 2025-09-04,13:28:20.000,247,11068457,113125,0,1756992499,13852.501012759989,9.17296200000419,53038.09379328001 2025-09-04,13:28:21.000,247,11068512,113045,0,1756992500,13852.507749069999,9.18001113000355,53038.072831920006 2025-09-04,13:28:22.000,247,11068429,112925,0,1756992501,13852.514485379994,9.18001113000355,53038.10776752 2025-09-04,13:28:23.000,247,11068489,112925,0,1756992502,13852.494276449994,9.17296200000419,53038.051870560004 2025-09-04,13:28:24.000,247,11068486,112965,0,1756992503,13852.507749069999,9.194109390002268,53038.03789632 2025-09-04,13:28:25.000,247,11068514,112645,0,1756992504,13852.507749069999,9.165912870004831,53038.07981904 2025-09-04,13:28:26.000,247,11068455,112885,0,1756992505,13852.460594899989,9.215256780000345,53038.07981904 2025-09-04,13:28:27.000,247,11068468,113165,0,1756992506,13852.494276449994,9.243453299997782,53038.04488344001 2025-09-04,13:28:28.000,247,11068457,112885,0,1756992507,13852.474067519994,9.222305909999704,53038.06584480001 2025-09-04,13:28:29.000,247,11068489,112845,0,1756992508,13852.507749069999,9.264600690003135,53038.100780400004 2025-09-04,13:28:30.000,247,11068437,113045,0,1756992509,13852.527957999999,9.320993729998008,53038.100780400004 2025-09-04,13:28:31.000,247,11068467,112845,0,1756992510,13852.501012759989,9.328042860004643,53038.09379328001 2025-09-04,13:28:32.000,247,11068481,112805,0,1756992511,13852.501012759989,9.35623938000208,53038.14969024 2025-09-04,13:28:33.000,247,11068501,113085,0,1756992512,13852.534694309994,9.35623938000208,53038.10776752 2025-09-04,13:28:34.000,247,11068421,112845,0,1756992513,13852.521221689989,9.342141120003362,53038.10776752 2025-09-04,13:28:35.000,247,11068500,113005,0,1756992514,13852.521221689989,9.36328851000144,53038.135716 2025-09-04,13:28:36.000,247,11068406,112885,0,1756992515,13852.501012759989,9.433779810002306,53038.12872888 2025-09-04,13:28:37.000,247,11068410,112965,0,1756992516,13852.548166929999,9.412632420004229,53038.100780400004 2025-09-04,13:28:38.000,247,11068499,112925,0,1756992517,13852.514485379994,9.433779810002306,53038.100780400004 2025-09-04,13:28:39.000,247,11068466,113125,0,1756992518,13852.507749069999,9.476074589998461,53038.14270312001 2025-09-04,13:28:40.000,247,11068502,113085,0,1756992519,13852.54143061999,9.426730680002947,53038.10776752 2025-09-04,13:28:41.000,247,11068451,112765,0,1756992520,13852.507749069999,9.40558329000487,53038.100780400004 2025-09-04,13:28:42.000,247,11068443,113045,0,1756992521,13852.494276449994,9.419681550003588,53038.135716 2025-09-04,13:28:43.000,247,11068409,112845,0,1756992522,13852.453858589994,9.454927200000384,53038.12872888 2025-09-04,13:28:44.000,247,11068444,113005,0,1756992523,13852.393231799993,9.454927200000384,53038.07981904 2025-09-04,13:28:45.000,247,11068478,112845,0,1756992524,13852.447122279998,9.40558329000487,53038.09379328001 2025-09-04,13:28:46.000,247,11068454,112965,0,1756992525,13852.399968109989,9.419681550003588,53038.10776752 2025-09-04,13:28:47.000,247,11068436,113125,0,1756992526,13852.406704419998,9.384435899999517,53038.16366448001 2025-09-04,13:28:48.000,247,11068408,112885,0,1756992527,13852.379759179988,9.40558329000487,53038.121741760006 2025-09-04,13:28:49.000,247,11068474,113125,0,1756992528,13852.426913349998,9.40558329000487,53038.072831920006 2025-09-04,13:28:50.000,247,11068440,113005,0,1756992529,13852.406704419998,9.370337640000798,53038.12872888 2025-09-04,13:28:51.000,247,11068438,112965,0,1756992530,13852.426913349998,9.35623938000208,53038.100780400004 2025-09-04,13:28:52.000,247,11068423,112965,0,1756992531,13852.426913349998,9.36328851000144,53038.08680616 2025-09-04,13:28:53.000,247,11068482,112845,0,1756992532,13852.440385969989,9.35623938000208,53038.09379328001 2025-09-04,13:28:54.000,247,11068452,113285,0,1756992533,13852.440385969989,9.398534159998235,53038.04488344001 2025-09-04,13:28:55.000,247,11068507,112845,0,1756992534,13852.474067519994,9.40558329000487,53038.07981904 2025-09-04,13:28:56.000,247,11068493,113125,0,1756992535,13852.514485379994,9.412632420004229,53038.08680616 2025-09-04,13:28:57.000,247,11068436,113005,0,1756992536,13852.474067519994,9.391485029998876,53038.08680616 2025-09-04,13:28:58.000,247,11068452,113045,0,1756992537,13852.501012759989,9.454927200000384,53038.07981904 2025-09-04,13:28:59.000,247,11068521,112845,0,1756992538,13852.487540139999,9.433779810002306,53038.04488344001 2025-09-04,13:29:00.000,247,11068467,113125,0,1756992539,13852.453858589994,9.440828940001666,53038.072831920006 2025-09-04,13:29:01.000,247,11068488,112725,0,1756992540,13852.426913349998,9.48312371999782,53038.100780400004 2025-09-04,13:29:02.000,247,11068461,113005,0,1756992541,13852.460594899989,9.504271110003174,53038.072831920006 2025-09-04,13:29:03.000,247,11068461,112725,0,1756992542,13852.467331209999,9.490172850004456,53038.100780400004 2025-09-04,13:29:04.000,247,11068420,112925,0,1756992543,13852.406704419998,9.497221980003815,53038.10776752 2025-09-04,13:29:05.000,247,11068486,112885,0,1756992544,13852.379759179988,9.518369370001892,53038.09379328001 2025-09-04,13:29:06.000,247,11068456,113125,0,1756992545,13852.399968109989,9.490172850004456,53038.09379328001 2025-09-04,13:29:07.000,247,11068426,113045,0,1756992546,13852.399968109989,9.511320240002533,53038.072831920006 2025-09-04,13:29:08.000,247,11068493,112805,0,1756992547,13852.319132389988,9.490172850004456,53038.03789632 2025-09-04,13:29:09.000,247,11068419,112925,0,1756992548,13852.265241909998,9.476074589998461,53038.051870560004 2025-09-04,13:29:10.000,247,11068457,112885,0,1756992549,13852.292187149993,9.440828940001666,53038.09379328001 2025-09-04,13:29:11.000,247,11068495,112965,0,1756992550,13852.191142499993,9.454927200000384,53038.08680616 2025-09-04,13:29:12.000,247,11068428,112805,0,1756992551,13852.177669880002,9.454927200000384,53038.02392208001 2025-09-04,13:29:13.000,247,11068465,113325,0,1756992552,13852.137252020002,9.426730680002947,53038.0309092 2025-09-04,13:29:14.000,247,11068465,112845,0,1756992553,13852.150724639992,9.398534159998235,53038.02392208001 2025-09-04,13:29:15.000,247,11068476,112645,0,1756992554,13852.143988329997,9.328042860004643,53038.051870560004 2025-09-04,13:29:16.000,247,11068428,112965,0,1756992555,13852.137252020002,9.30689546999929,53038.04488344001 2025-09-04,13:29:17.000,247,11068403,112925,0,1756992556,13852.170933569992,9.285748080001213,53038.00994784 2025-09-04,13:29:18.000,247,11068478,112725,0,1756992557,13852.143988329997,9.222305909999704,53037.961038 2025-09-04,13:29:19.000,247,11068418,112725,0,1756992558,13852.123779399997,9.257551560003776,53037.97501224001 2025-09-04,13:29:20.000,247,11068505,113045,0,1756992559,13852.164197259997,9.222305909999704,53037.97501224001 2025-09-04,13:29:21.000,247,11068434,112845,0,1756992560,13852.177669880002,9.208207650000986,53037.94706376001 2025-09-04,13:29:22.000,247,11068434,113045,0,1756992561,13852.157460950002,9.18001113000355,53037.94007664 2025-09-04,13:29:23.000,247,11068471,113045,0,1756992562,13852.117043090002,9.208207650000986,53037.94007664 2025-09-04,13:29:24.000,247,11068416,113005,0,1756992563,13852.137252020002,9.208207650000986,53037.94007664 2025-09-04,13:29:25.000,247,11068497,112965,0,1756992564,13852.130515709992,9.208207650000986,53037.99597360001 2025-09-04,13:29:26.000,247,11068431,112965,0,1756992565,13852.117043090002,9.222305909999704,53037.97501224001 2025-09-04,13:29:27.000,247,11068426,113045,0,1756992566,13852.110306779992,9.229355039999064,53037.94007664 2025-09-04,13:29:28.000,247,11068441,112965,0,1756992567,13852.130515709992,9.243453299997782,53037.92610240001 2025-09-04,13:29:29.000,247,11068456,112965,0,1756992568,13852.130515709992,9.264600690003135,53037.8911668 2025-09-04,13:29:30.000,247,11068442,112805,0,1756992569,13852.117043090002,9.30689546999929,53037.933089520004 2025-09-04,13:29:31.000,247,11068480,113045,0,1756992570,13852.150724639992,9.31394459999865,53037.87719256001 2025-09-04,13:29:32.000,247,11068487,113125,0,1756992571,13852.117043090002,9.377386770000157,53037.86321832 2025-09-04,13:29:33.000,247,11068446,113005,0,1756992572,13852.049679989992,9.34919025000272,53037.84924408 2025-09-04,13:29:34.000,247,11068453,112845,0,1756992573,13852.049679989992,9.36328851000144,53037.86321832 2025-09-04,13:29:35.000,247,11068467,113005,0,1756992574,13852.110306779992,9.34919025000272,53037.87719256001 2025-09-04,13:29:36.000,247,11068497,112805,0,1756992575,13852.069888919992,9.384435899999517,53037.884179680004 2025-09-04,13:29:37.000,247,11068517,113005,0,1756992576,13852.083361539997,9.370337640000798,53037.905141040006 2025-09-04,13:29:38.000,247,11068419,112925,0,1756992577,13852.103570469997,9.40558329000487,53037.884179680004 2025-09-04,13:29:39.000,247,11068500,112845,0,1756992578,13852.083361539997,9.398534159998235,53037.91911528 2025-09-04,13:29:40.000,247,11068496,112925,0,1756992579,13852.130515709992,9.391485029998876,53037.87020544 2025-09-04,13:29:41.000,247,11068469,113005,0,1756992580,13852.143988329997,9.426730680002947,53037.8911668 2025-09-04,13:29:42.000,247,11068463,112885,0,1756992581,13852.157460950002,9.391485029998876,53037.84924408 2025-09-04,13:29:43.000,247,11068459,112965,0,1756992582,13852.164197259997,9.370337640000798,53037.84924408 2025-09-04,13:29:44.000,247,11068424,112965,0,1756992583,13852.184406189997,9.36328851000144,53037.86321832 2025-09-04,13:29:45.000,247,11068427,112885,0,1756992584,13852.218087740002,9.34919025000272,53037.87020544 2025-09-04,13:29:46.000,247,11068453,113165,0,1756992585,13852.231560359993,9.35623938000208,53037.84924408 2025-09-04,13:29:47.000,247,11068405,113085,0,1756992586,13852.245032979998,9.370337640000798,53037.91212816 2025-09-04,13:29:48.000,247,11068407,112965,0,1756992587,13852.245032979998,9.370337640000798,53037.8212956 2025-09-04,13:29:49.000,247,11068438,112885,0,1756992588,13852.265241909998,9.36328851000144,53037.92610240001 2025-09-04,13:29:50.000,247,11068468,112925,0,1756992589,13852.231560359993,9.35623938000208,53037.82828272001 2025-09-04,13:29:51.000,247,11068466,112765,0,1756992590,13852.231560359993,9.377386770000157,53037.84225696 2025-09-04,13:29:52.000,247,11068440,112925,0,1756992591,13852.211351429993,9.34919025000272,53037.81430848 2025-09-04,13:29:53.000,247,11068498,112765,0,1756992592,13852.258505600003,9.398534159998235,53037.82828272001 2025-09-04,13:29:54.000,247,11068484,113125,0,1756992593,13852.177669880002,9.370337640000798,53037.884179680004 2025-09-04,13:29:55.000,247,11068516,112885,0,1756992594,13852.211351429993,9.377386770000157,53037.80732136001 2025-09-04,13:29:56.000,247,11068490,113045,0,1756992595,13852.245032979998,9.34919025000272,53037.85623120001 2025-09-04,13:29:57.000,247,11068459,112885,0,1756992596,13852.251769289993,9.370337640000798,53037.87719256001 2025-09-04,13:29:58.000,247,11068517,113125,0,1756992597,13852.204615119997,9.384435899999517,53037.82828272001 2025-09-04,13:29:59.000,247,11068439,112845,0,1756992598,13852.197878810002,9.35623938000208,53037.835269840005 2025-09-04,13:30:00.000,247,11068466,112925,0,1756992599,13852.211351429993,9.377386770000157,53037.8212956 2025-09-04,13:30:01.000,247,11068506,113245,0,1756992600,13852.143988329997,9.35623938000208,53037.835269840005 2025-09-04,13:30:02.000,247,11068520,112765,0,1756992601,13852.164197259997,9.342141120003362,53037.82828272001 2025-09-04,13:30:03.000,247,11068454,112965,0,1756992602,13852.164197259997,9.34919025000272,53037.79334712 2025-09-04,13:30:04.000,247,11068475,113045,0,1756992603,13852.150724639992,9.335091990004003,53037.80033424 2025-09-04,13:30:05.000,247,11068519,112845,0,1756992604,13852.137252020002,9.342141120003362,53037.8212956 2025-09-04,13:30:06.000,247,11068448,112925,0,1756992605,13852.117043090002,9.342141120003362,53037.786360000006 2025-09-04,13:30:07.000,247,11068485,113005,0,1756992606,13852.090097849992,9.35623938000208,53037.80033424 2025-09-04,13:30:08.000,247,11068517,112925,0,1756992607,13852.090097849992,9.31394459999865,53037.80732136001 2025-09-04,13:30:09.000,247,11068439,112605,0,1756992608,13852.042943679997,9.328042860004643,53037.765398640004 2025-09-04,13:30:10.000,247,11068448,112885,0,1756992609,13852.083361539997,9.342141120003362,53037.786360000006 2025-09-04,13:30:11.000,247,11068499,112885,0,1756992610,13852.083361539997,9.342141120003362,53037.77937288001 2025-09-04,13:30:12.000,247,11068403,113085,0,1756992611,13852.036207370002,9.370337640000798,53037.75841152001 2025-09-04,13:30:13.000,247,11068413,112885,0,1756992612,13852.015998440002,9.384435899999517,53037.7514244 2025-09-04,13:30:14.000,247,11068456,112805,0,1756992613,13851.982316889997,9.384435899999517,53037.737450160006 2025-09-04,13:30:15.000,247,11068494,113165,0,1756992614,13852.002525819997,9.391485029998876,53037.786360000006 2025-09-04,13:30:16.000,247,11068486,112965,0,1756992615,13852.009262129992,9.433779810002306,53037.7514244 2025-09-04,13:30:17.000,247,11068480,112845,0,1756992616,13851.962107959997,9.398534159998235,53037.77238576 2025-09-04,13:30:18.000,247,11068474,112965,0,1756992617,13851.962107959997,9.419681550003588,53037.79334712 2025-09-04,13:30:19.000,247,11068471,113285,0,1756992618,13851.935162720001,9.40558329000487,53037.6815532 2025-09-04,13:30:20.000,247,11068501,113125,0,1756992619,13851.968844269992,9.40558329000487,53037.716488800004 2025-09-04,13:30:21.000,247,11068445,112845,0,1756992620,13851.955371650001,9.40558329000487,53037.6815532 2025-09-04,13:30:22.000,247,11068503,112605,0,1756992621,13851.955371650001,9.412632420004229,53037.70950168001 2025-09-04,13:30:23.000,247,11068471,112925,0,1756992622,13851.982316889997,9.433779810002306,53037.63264336 2025-09-04,13:30:24.000,247,11068491,113045,0,1756992623,13851.928426409992,9.426730680002947,53037.6815532 2025-09-04,13:30:25.000,247,11068441,113005,0,1756992624,13851.914953790001,9.426730680002947,53037.618669120006 2025-09-04,13:30:26.000,247,11068441,113085,0,1756992625,13851.914953790001,9.440828940001666,53037.63963048001 2025-09-04,13:30:27.000,247,11068393,113045,0,1756992626,13851.941899029996,9.433779810002306,53037.67456608 2025-09-04,13:30:28.000,247,11068468,112845,0,1756992627,13851.901481169996,9.419681550003588,53037.61168200001 2025-09-04,13:30:29.000,247,11068463,112685,0,1756992628,13851.888008549991,9.433779810002306,53037.618669120006 2025-09-04,13:30:30.000,247,11068435,113085,0,1756992629,13851.894744860001,9.454927200000384,53037.59072064001 2025-09-04,13:30:31.000,247,11068454,112965,0,1756992630,13851.908217479991,9.419681550003588,53037.67456608 2025-09-04,13:30:32.000,247,11068412,112885,0,1756992631,13851.928426409992,9.469025459999102,53037.63963048001 2025-09-04,13:30:33.000,247,11068472,113125,0,1756992632,13851.955371650001,9.469025459999102,53037.63264336 2025-09-04,13:30:34.000,247,11068429,113125,0,1756992633,13851.955371650001,9.447878070001025,53037.6466176 2025-09-04,13:30:35.000,247,11068503,112845,0,1756992634,13851.928426409992,9.504271110003174,53037.70950168001 2025-09-04,13:30:36.000,247,11068419,112965,0,1756992635,13851.935162720001,9.469025459999102,53037.70251456 2025-09-04,13:30:37.000,247,11068428,112965,0,1756992636,13851.968844269992,9.447878070001025,53037.63264336 2025-09-04,13:30:38.000,247,11068407,113005,0,1756992637,13851.962107959997,9.469025459999102,53037.667578960005 2025-09-04,13:30:39.000,247,11068419,112925,0,1756992638,13851.928426409992,9.476074589998461,53037.72347592 2025-09-04,13:30:40.000,247,11068459,112805,0,1756992639,13851.948635339992,9.53951675999997,53037.6815532 2025-09-04,13:30:41.000,247,11068463,112885,0,1756992640,13851.962107959997,9.504271110003174,53037.66059184001 2025-09-04,13:30:42.000,247,11068448,112885,0,1756992641,13851.941899029996,9.497221980003815,53037.65360472 2025-09-04,13:30:43.000,247,11068476,112965,0,1756992642,13851.894744860001,9.518369370001892,53037.65360472 2025-09-04,13:30:44.000,247,11068452,113005,0,1756992643,13851.888008549991,9.497221980003815,53037.62565624 2025-09-04,13:30:45.000,247,11068491,112805,0,1756992644,13851.867799619991,9.518369370001892,53037.60469488 2025-09-04,13:30:46.000,247,11068395,112925,0,1756992645,13851.840854379996,9.53951675999997,53037.61168200001 2025-09-04,13:30:47.000,247,11068474,113085,0,1756992646,13851.807172829991,9.518369370001892,53037.61168200001 2025-09-04,13:30:48.000,247,11068460,112805,0,1756992647,13851.77349128,9.511320240002533,53037.569759280006 2025-09-04,13:30:49.000,247,11068521,112965,0,1756992648,13851.77349128,9.497221980003815,53037.58373352 2025-09-04,13:30:50.000,247,11068446,112765,0,1756992649,13851.71286449,9.553615019998688,53037.5767464 2025-09-04,13:30:51.000,247,11068434,112885,0,1756992650,13851.71286449,9.525418500001251,53037.55578504 2025-09-04,13:30:52.000,247,11068421,113125,0,1756992651,13851.69265556,9.53246763000061,53037.52084944001 2025-09-04,13:30:53.000,247,11068438,112525,0,1756992652,13851.76675496999,9.567713280004682,53037.597707760004 2025-09-04,13:30:54.000,247,11068420,113005,0,1756992653,13851.71286449,9.567713280004682,53037.548797920004 2025-09-04,13:30:55.000,247,11068491,112845,0,1756992654,13851.77349128,9.58886067000276,53037.52084944001 2025-09-04,13:30:56.000,247,11068459,112885,0,1756992655,13851.74654603999,9.610008060000837,53037.5767464 2025-09-04,13:30:57.000,247,11068408,112845,0,1756992656,13851.719600799996,9.602958930001478,53037.53482368 2025-09-04,13:30:58.000,247,11068387,112845,0,1756992657,13851.72633710999,9.595909800002119,53037.499888080005 2025-09-04,13:30:59.000,247,11068488,112885,0,1756992658,13851.69265556,9.610008060000837,53037.49290096001 2025-09-04,13:31:00.000,247,11068482,112725,0,1756992659,13851.66571031999,9.602958930001478,53037.48591384 2025-09-04,13:31:01.000,247,11068438,112805,0,1756992660,13851.63202877,9.624106319999555,53037.47193960001 2025-09-04,13:31:02.000,247,11068477,112965,0,1756992661,13851.618556149995,9.595909800002119,53037.47892672 2025-09-04,13:31:03.000,247,11068404,112925,0,1756992662,13851.63202877,9.602958930001478,53037.52783656 2025-09-04,13:31:04.000,247,11068563,113125,0,1756992663,13851.56466566999,9.602958930001478,53037.47892672 2025-09-04,13:31:05.000,247,11068408,112765,0,1756992664,13851.52424780999,9.58886067000276,53037.41604264 2025-09-04,13:31:06.000,247,11068521,112605,0,1756992665,13851.56466566999,9.560664149998047,53037.450978240005 2025-09-04,13:31:07.000,247,11068392,113125,0,1756992666,13851.497302569995,9.567713280004682,53037.450978240005 2025-09-04,13:31:08.000,247,11068468,113165,0,1756992667,13851.51077519,9.602958930001478,53037.437004 2025-09-04,13:31:09.000,247,11068500,112765,0,1756992668,13851.497302569995,9.560664149998047,53037.430016880004 2025-09-04,13:31:10.000,247,11068410,112965,0,1756992669,13851.49056626,9.553615019998688,53037.402068400006 2025-09-04,13:31:11.000,247,11068396,112685,0,1756992670,13851.46362101999,9.567713280004682,53037.402068400006 2025-09-04,13:31:12.000,247,11068527,113205,0,1756992671,13851.47035733,9.560664149998047,53037.36014568 2025-09-04,13:31:13.000,247,11068479,112925,0,1756992672,13851.477093639995,9.553615019998688,53037.34617144 2025-09-04,13:31:14.000,247,11068468,112925,0,1756992673,13851.477093639995,9.574762410004041,53037.39508128001 2025-09-04,13:31:15.000,247,11068420,112925,0,1756992674,13851.436675779994,9.553615019998688,53037.402068400006 2025-09-04,13:31:16.000,247,11068427,112965,0,1756992675,13851.38278529999,9.574762410004041,53037.36014568 2025-09-04,13:31:17.000,247,11068394,112765,0,1756992676,13851.396257919994,9.567713280004682,53037.31822296 2025-09-04,13:31:18.000,247,11068418,112965,0,1756992677,13851.36257636999,9.5818115400034,53037.32521008001 2025-09-04,13:31:19.000,247,11068420,112885,0,1756992678,13851.275004339994,9.560664149998047,53037.332197200005 2025-09-04,13:31:20.000,247,11068406,112805,0,1756992679,13851.268268029999,9.602958930001478,53037.2972616 2025-09-04,13:31:21.000,247,11068414,113005,0,1756992680,13851.32215850999,9.624106319999555,53037.262326000004 2025-09-04,13:31:22.000,247,11068454,112685,0,1756992681,13851.207641239998,9.666401100002986,53037.25533888001 2025-09-04,13:31:23.000,247,11068445,112765,0,1756992682,13851.200904929989,9.666401100002986,53037.262326000004 2025-09-04,13:31:24.000,247,11068398,112805,0,1756992683,13851.180695999989,9.722794139997859,53037.20642904001 2025-09-04,13:31:25.000,247,11068387,112765,0,1756992684,13851.207641239998,9.736892400003853,53037.24835176 2025-09-04,13:31:26.000,247,11068417,112805,0,1756992685,13851.147014449998,9.750990660002572,53037.1924548 2025-09-04,13:31:27.000,247,11068493,112925,0,1756992686,13851.167223379998,9.81443283000408,53037.1924548 2025-09-04,13:31:28.000,247,11068439,112885,0,1756992687,13851.140278139988,9.870825869998953,53037.26931312 2025-09-04,13:31:29.000,247,11068417,112765,0,1756992688,13851.120069209988,9.870825869998953,53037.20642904001 2025-09-04,13:31:30.000,247,11068442,112845,0,1756992689,13851.106596589998,9.870825869998953,53037.164506320005 2025-09-04,13:31:31.000,247,11068434,112885,0,1756992690,13851.086387659998,9.899022390003665,53037.12957072 2025-09-04,13:31:32.000,247,11068427,112845,0,1756992691,13851.059442420003,9.906071520003024,53037.22040328 2025-09-04,13:31:33.000,247,11068449,112725,0,1756992692,13851.072915039993,9.906071520003024,53037.15751920001 2025-09-04,13:31:34.000,247,11068498,112845,0,1756992693,13851.039233490003,9.920169780001743,53037.14354496 2025-09-04,13:31:35.000,247,11068416,112925,0,1756992694,13851.032497179993,9.899022390003665,53037.13655784001 2025-09-04,13:31:36.000,247,11068447,112765,0,1756992695,13850.998815630002,9.913120650002384,53037.094635120004 2025-09-04,13:31:37.000,247,11068464,112885,0,1756992696,13850.911243599992,9.870825869998953,53037.045725280004 2025-09-04,13:31:38.000,247,11068449,113125,0,1756992697,13850.877562050002,9.870825869998953,53037.08066088 2025-09-04,13:31:39.000,247,11068499,112885,0,1756992698,13850.870825739992,9.849678480000875,53037.03873816001 2025-09-04,13:31:40.000,247,11068461,112965,0,1756992699,13850.850616809992,9.835580220002157,53037.0527124 2025-09-04,13:31:41.000,247,11068422,113125,0,1756992700,13850.843880499997,9.81443283000408,53037.02476392 2025-09-04,13:31:42.000,247,11068385,113165,0,1756992701,13850.776517400001,9.793285439998726,53037.01078968 2025-09-04,13:31:43.000,247,11068453,112845,0,1756992702,13850.803462639997,9.779187180000008,53037.01078968 2025-09-04,13:31:44.000,247,11068458,113045,0,1756992703,13850.736099540001,9.793285439998726,53037.03873816001 2025-09-04,13:31:45.000,247,11068434,112765,0,1756992704,13850.709154299991,9.81443283000408,53036.97585408 2025-09-04,13:31:46.000,247,11068420,113005,0,1756992705,13850.675472750001,9.786236309999367,53036.96886696001 2025-09-04,13:31:47.000,247,11068378,112965,0,1756992706,13850.648527509991,9.800334569998085,53036.94091848001 2025-09-04,13:31:48.000,247,11068487,112925,0,1756992707,13850.63505489,9.793285439998726,53036.947905600005 2025-09-04,13:31:49.000,247,11068493,112965,0,1756992708,13850.608109649991,9.80738370000472,53036.91297 2025-09-04,13:31:50.000,247,11068465,113165,0,1756992709,13850.581164409996,9.821481960003439,53036.96187984 2025-09-04,13:31:51.000,247,11068426,112845,0,1756992710,13850.560955479996,9.821481960003439,53036.93393136 2025-09-04,13:31:52.000,247,11068464,112965,0,1756992711,13850.567691789991,9.821481960003439,53036.86406016 2025-09-04,13:31:53.000,247,11068496,112765,0,1756992712,13850.52727392999,9.856727610000235,53036.91297 2025-09-04,13:31:54.000,247,11068471,113085,0,1756992713,13850.51380131,9.821481960003439,53036.86406016 2025-09-04,13:31:55.000,247,11068439,113045,0,1756992714,13850.44643820999,9.849678480000875,53036.86406016 2025-09-04,13:31:56.000,247,11068434,112845,0,1756992715,13850.40602034999,9.842629350001516,53036.80117608001 2025-09-04,13:31:57.000,247,11068462,113165,0,1756992716,13850.38581141999,9.856727610000235,53036.81515032 2025-09-04,13:31:58.000,247,11068453,112965,0,1756992717,13850.36560248999,9.821481960003439,53036.76624048 2025-09-04,13:31:59.000,247,11068476,112965,0,1756992718,13850.33192094,9.81443283000408,53036.81515032 2025-09-04,13:32:00.000,247,11068474,112925,0,1756992719,13850.257821529995,9.821481960003439,53036.77322760001 2025-09-04,13:32:01.000,247,11068409,112845,0,1756992720,13850.22413997999,9.800334569998085,53036.72431776001 2025-09-04,13:32:02.000,247,11068455,112965,0,1756992721,13850.16351318999,9.793285439998726,53036.710343520004 2025-09-04,13:32:03.000,247,11068419,112925,0,1756992722,13850.102886399989,9.779187180000008,53036.68938216 2025-09-04,13:32:04.000,247,11068399,113085,0,1756992723,13850.170249499999,9.786236309999367,53036.661433680005 2025-09-04,13:32:05.000,247,11068403,112845,0,1756992724,13850.156776879994,9.729843270004494,53036.675407919996 2025-09-04,13:32:06.000,247,11068403,112965,0,1756992725,13850.156776879994,9.750990660002572,53036.69636928 2025-09-04,13:32:07.000,247,11068424,112925,0,1756992726,13850.136567949994,9.701646749999782,53036.68938216 2025-09-04,13:32:08.000,247,11068444,113205,0,1756992727,13850.14330425999,9.722794139997859,53036.71733064 2025-09-04,13:32:09.000,247,11068389,112965,0,1756992728,13850.12309532999,9.687548490001063,53036.57060112 2025-09-04,13:32:10.000,247,11068457,113045,0,1756992729,13850.062468539989,9.722794139997859,53036.59156248 2025-09-04,13:32:11.000,247,11068454,112805,0,1756992730,13850.116359019994,9.701646749999782,53036.64047232 2025-09-04,13:32:12.000,247,11068441,112805,0,1756992731,13850.096150089994,9.701646749999782,53036.57060112 2025-09-04,13:32:13.000,247,11068445,113085,0,1756992732,13850.12309532999,9.701646749999782,53036.57060112 2025-09-04,13:32:14.000,247,11068434,112805,0,1756992733,13850.136567949994,9.779187180000008,53036.60553672001 2025-09-04,13:32:15.000,247,11068491,113005,0,1756992734,13850.12309532999,9.81443283000408,53036.59156248 2025-09-04,13:32:16.000,247,11068451,112845,0,1756992735,13850.129831639999,9.821481960003439,53036.52169128 2025-09-04,13:32:17.000,247,11068385,112965,0,1756992736,13850.150040569999,9.856727610000235,53036.52169128 2025-09-04,13:32:18.000,247,11068448,113445,0,1756992737,13850.116359019994,9.870825869998953,53036.507717039996 2025-09-04,13:32:19.000,247,11068403,113285,0,1756992738,13850.116359019994,9.94836629999918,53036.493742800005 2025-09-04,13:32:20.000,247,11068440,112725,0,1756992739,13850.096150089994,9.99771021000197,53036.493742800005 2025-09-04,13:32:21.000,247,11068396,113005,0,1756992740,13850.075941159994,10.004759340001328,53036.47976856 2025-09-04,13:32:22.000,247,11068455,112885,0,1756992741,13850.062468539989,10.032955859998765,53036.48675568001 2025-09-04,13:32:23.000,247,11068470,113085,0,1756992742,13850.048995919999,10.089348900000914,53036.47278144 2025-09-04,13:32:24.000,247,11068455,112965,0,1756992743,13849.988369129998,10.082299770001555,53036.48675568001 2025-09-04,13:32:25.000,247,11068420,113165,0,1756992744,13849.947951269998,10.110496289998991,53036.444832960005 2025-09-04,13:32:26.000,247,11068454,113165,0,1756992745,13849.941214959988,10.11754541999835,53036.5286784 2025-09-04,13:32:27.000,247,11068460,112765,0,1756992746,13849.947951269998,10.138692810003704,53036.47278144 2025-09-04,13:32:28.000,247,11068379,112685,0,1756992747,13849.880588169988,10.138692810003704,53036.47976856 2025-09-04,13:32:29.000,247,11068422,113045,0,1756992748,13849.833433999993,10.152791070002422,53036.46579432001 2025-09-04,13:32:30.000,247,11068468,113125,0,1756992749,13849.853642929993,10.16688933000114,53036.45182008 2025-09-04,13:32:31.000,247,11068418,113005,0,1756992750,13849.826697689998,10.195085849998577,53036.444832960005 2025-09-04,13:32:32.000,247,11068467,112925,0,1756992751,13849.786279829998,10.195085849998577,53036.41688448001 2025-09-04,13:32:33.000,247,11068465,113125,0,1756992752,13849.806488759998,10.180987589999859,53036.4238716 2025-09-04,13:32:34.000,247,11068426,113125,0,1756992753,13849.826697689998,10.22328237000329,53036.43784584001 2025-09-04,13:32:35.000,247,11068412,113165,0,1756992754,13849.819961380002,10.21623324000393,53036.40291024 2025-09-04,13:32:36.000,247,11068385,113085,0,1756992755,13849.759334590002,10.237380630002008,53036.444832960005 2025-09-04,13:32:37.000,247,11068441,113165,0,1756992756,13849.799752450002,10.237380630002008,53036.395923120006 2025-09-04,13:32:38.000,247,11068433,113165,0,1756992757,13849.819961380002,10.258528020000085,53036.40989736 2025-09-04,13:32:39.000,247,11068471,113125,0,1756992758,13849.806488759998,10.237380630002008,53036.40291024 2025-09-04,13:32:40.000,247,11068437,112965,0,1756992759,13849.766070899997,10.258528020000085,53036.3540004 2025-09-04,13:32:41.000,247,11068477,113085,0,1756992760,13849.752598279993,10.265577149999444,53036.38194888 2025-09-04,13:32:42.000,247,11068414,113005,0,1756992761,13849.745861969997,10.265577149999444,53036.340026159996 2025-09-04,13:32:43.000,247,11068391,113005,0,1756992762,13849.766070899997,10.272626279998804,53036.395923120006 2025-09-04,13:32:44.000,247,11068416,113045,0,1756992763,13849.766070899997,10.279675409998163,53036.38893600001 2025-09-04,13:32:45.000,247,11068467,113125,0,1756992764,13849.766070899997,10.272626279998804,53036.36797464001 2025-09-04,13:32:46.000,247,11068418,112885,0,1756992765,13849.739125660002,10.307871930002875,53036.340026159996 2025-09-04,13:32:47.000,247,11068430,113125,0,1756992766,13849.766070899997,10.300822800003516,53036.34701328001 2025-09-04,13:32:48.000,247,11068491,112805,0,1756992767,13849.745861969997,10.321970190001593,53036.30509056 2025-09-04,13:32:49.000,247,11068473,113085,0,1756992768,13849.793016139993,10.385412360003102,53036.3540004 2025-09-04,13:32:50.000,247,11068414,112965,0,1756992769,13849.759334590002,10.39951062000182,53036.29810344001 2025-09-04,13:32:51.000,247,11068391,112925,0,1756992770,13849.813225069993,10.434756269998616,53036.31906480001 2025-09-04,13:32:52.000,247,11068444,112885,0,1756992771,13849.819961380002,10.477051050002046,53036.3540004 2025-09-04,13:32:53.000,247,11068446,112965,0,1756992772,13849.867115549998,10.491149310000765,53036.36098752 2025-09-04,13:32:54.000,247,11068413,112925,0,1756992773,13849.887324479998,10.505247569999483,53036.33303904 2025-09-04,13:32:55.000,247,11068438,113085,0,1756992774,13849.867115549998,10.533444090004195,53036.31207768 2025-09-04,13:32:56.000,247,11068488,113005,0,1756992775,13849.921006029988,10.603935389997787,53036.38893600001 2025-09-04,13:32:57.000,247,11068455,112805,0,1756992776,13849.900797099988,10.62508278000314,53036.38194888 2025-09-04,13:32:58.000,247,11068427,113125,0,1756992777,13849.954687579993,10.681475819998013,53036.31906480001 2025-09-04,13:32:59.000,247,11068460,112765,0,1756992778,13849.961423889989,10.688524950004648,53036.34701328001 2025-09-04,13:33:00.000,247,11068421,112965,0,1756992779,13849.968160199998,10.716721470002085,53036.3540004 2025-09-04,13:33:01.000,247,11068469,112965,0,1756992780,13849.954687579993,10.702623210003367,53036.36797464001 2025-09-04,13:33:02.000,247,11068398,112805,0,1756992781,13849.954687579993,10.709672340002726,53036.38893600001 2025-09-04,13:33:03.000,247,11068477,113005,0,1756992782,13849.934478649993,10.744917989999522,53036.34701328001 2025-09-04,13:33:04.000,247,11068461,113125,0,1756992783,13849.988369129998,10.716721470002085,53036.41688448001 2025-09-04,13:33:05.000,247,11068436,112765,0,1756992784,13849.947951269998,10.730819730000803,53036.444832960005 2025-09-04,13:33:06.000,247,11068459,113125,0,1756992785,13849.981632819989,10.766065380004875,53036.4238716 2025-09-04,13:33:07.000,247,11068468,113405,0,1756992786,13849.961423889989,10.730819730000803,53036.4238716 2025-09-04,13:33:08.000,247,11068431,113005,0,1756992787,13849.914269719993,10.744917989999522,53036.43085872 2025-09-04,13:33:09.000,247,11068473,112925,0,1756992788,13849.981632819989,10.730819730000803,53036.43085872 2025-09-04,13:33:10.000,247,11068418,112925,0,1756992789,13849.995105439993,10.737868860000162,53036.40291024 2025-09-04,13:33:11.000,247,11068468,113165,0,1756992790,13849.995105439993,10.780163640003593,53036.43784584001 2025-09-04,13:33:13.000,247,11068470,112885,0,1756992792,13849.981632819989,10.836556679998466,53036.4588072 2025-09-04,13:33:14.000,247,11068440,113005,0,1756992793,13849.947951269998,10.864753200003179,53036.493742800005 2025-09-04,13:33:15.000,247,11068446,113125,0,1756992794,13849.974896509993,10.899998849999974,53036.46579432001 2025-09-04,13:33:16.000,247,11068490,112845,0,1756992795,13849.974896509993,10.935244500004046,53036.47278144 2025-09-04,13:33:17.000,247,11068432,113365,0,1756992796,13850.015314369994,10.970490150000842,53036.50072992 2025-09-04,13:33:18.000,247,11068437,113045,0,1756992797,13850.035523299994,11.019834060003632,53036.5286784 2025-09-04,13:33:19.000,247,11068405,113045,0,1756992798,13850.048995919999,11.055079710000427,53036.47278144 2025-09-04,13:33:20.000,247,11068409,113085,0,1756992799,13850.055732229994,11.097374490003858,53036.493742800005 2025-09-04,13:33:21.000,247,11068437,113045,0,1756992800,13850.082677469989,11.104423620003217,53036.48675568001 2025-09-04,13:33:22.000,247,11068464,113125,0,1756992801,13850.116359019994,11.139669270000013,53036.52169128 2025-09-04,13:33:23.000,247,11068451,113365,0,1756992802,13850.109622709999,11.21720970000024,53036.55662688001 2025-09-04,13:33:24.000,247,11068467,113005,0,1756992803,13850.102886399989,11.25950448000367,53036.493742800005 2025-09-04,13:33:25.000,247,11068514,113085,0,1756992804,13850.089413779999,11.280651870001748,53036.52169128 2025-09-04,13:33:26.000,247,11068486,112805,0,1756992805,13850.116359019994,11.26655361000303,53036.542652640004 2025-09-04,13:33:27.000,247,11068472,113045,0,1756992806,13850.062468539989,11.287701000001107,53036.52169128 2025-09-04,13:33:28.000,247,11068438,113125,0,1756992807,13850.109622709999,11.287701000001107,53036.59156248 2025-09-04,13:33:29.000,247,11068453,112765,0,1756992808,13850.082677469989,11.358192300001974,53036.5286784 2025-09-04,13:33:30.000,247,11068408,112725,0,1756992809,13850.12309532999,11.344094040003256,53036.563614000006 2025-09-04,13:33:31.000,247,11068443,113125,0,1756992810,13850.102886399989,11.358192300001974,53036.54963976 2025-09-04,13:33:32.000,247,11068479,113125,0,1756992811,13850.18372211999,11.365241430001333,53036.542652640004 2025-09-04,13:33:33.000,247,11068500,112765,0,1756992812,13850.14330425999,11.337044910003897,53036.53566552001 2025-09-04,13:33:34.000,247,11068448,112845,0,1756992813,13850.150040569999,11.358192300001974,53036.542652640004 2025-09-04,13:33:35.000,247,11068436,113045,0,1756992814,13850.136567949994,11.344094040003256,53036.58457536001 2025-09-04,13:33:36.000,247,11068457,112885,0,1756992815,13850.176985809994,11.400487079998129,53036.53566552001 2025-09-04,13:33:37.000,247,11068487,113005,0,1756992816,13850.217403669994,11.38638881999941,53036.54963976 2025-09-04,13:33:38.000,247,11068522,113045,0,1756992817,13850.217403669994,11.428683600002842,53036.58457536001 2025-09-04,13:33:39.000,247,11068491,112885,0,1756992818,13850.24434890999,11.4357327300022,53036.60553672001 2025-09-04,13:33:40.000,247,11068404,112845,0,1756992819,13850.22413997999,11.4357327300022,53036.59156248 2025-09-04,13:33:41.000,247,11068435,113005,0,1756992820,13850.237612599994,11.49212577000435,53036.63348520001 2025-09-04,13:33:42.000,247,11068440,113125,0,1756992821,13850.21066736,11.527371420001145,53036.61951096 2025-09-04,13:33:43.000,247,11068457,113085,0,1756992822,13850.23087629,11.541469679999864,53036.5985496 2025-09-04,13:33:44.000,247,11068496,113005,0,1756992823,13850.20393104999,11.555567939998582,53036.62649808 2025-09-04,13:33:45.000,247,11068504,113205,0,1756992824,13850.22413997999,11.611960980000731,53036.61951096 2025-09-04,13:33:46.000,247,11068498,113005,0,1756992825,13850.23087629,11.62605923999945,53036.64745944 2025-09-04,13:33:47.000,247,11068426,113125,0,1756992826,13850.22413997999,11.661304890003521,53036.64745944 2025-09-04,13:33:48.000,247,11068421,113045,0,1756992827,13850.22413997999,11.661304890003521,53036.61951096 2025-09-04,13:33:49.000,247,11068464,113085,0,1756992828,13850.257821529995,11.710648799999035,53036.62649808 2025-09-04,13:33:50.000,247,11068456,113005,0,1756992829,13850.27129415,11.724747059997753,53036.61951096 2025-09-04,13:33:51.000,247,11068449,112965,0,1756992830,13850.25108522,11.767041840001184,53036.68239504001 2025-09-04,13:33:52.000,247,11068484,112965,0,1756992831,13850.278030459995,11.788189229999261,53036.65444656001 2025-09-04,13:33:53.000,247,11068496,113085,0,1756992832,13850.298239389995,11.80228748999798,53036.661433680005 2025-09-04,13:33:54.000,247,11068397,112685,0,1756992833,13850.298239389995,11.84458227000141,53036.69636928 2025-09-04,13:33:55.000,247,11068464,112765,0,1756992834,13850.34539355999,11.84458227000141,53036.759253360004 2025-09-04,13:33:56.000,247,11068514,112765,0,1756992835,13850.358866179995,11.858680530000129,53036.68938216 2025-09-04,13:33:57.000,247,11068478,113205,0,1756992836,13850.36560248999,11.85163140000077,53036.72431776001 2025-09-04,13:33:58.000,247,11068495,113165,0,1756992837,13850.3723388,11.858680530000129,53036.72431776001 2025-09-04,13:33:59.000,247,11068421,113005,0,1756992838,13850.36560248999,11.929171830000996,53036.72431776001 2025-09-04,13:34:00.000,247,11068424,113005,0,1756992839,13850.39254773,11.922122700001637,53036.74527912 2025-09-04,13:34:01.000,247,11068424,112845,0,1756992840,13850.399284039995,11.950319219999074,53036.69636928 2025-09-04,13:34:02.000,247,11068412,113005,0,1756992841,13850.39254773,11.971466610004427,53036.75226624001 2025-09-04,13:34:03.000,247,11068433,113205,0,1756992842,13850.41275666,11.950319219999074,53036.79418896 2025-09-04,13:34:04.000,247,11068496,112925,0,1756992843,13850.44643820999,11.992614000002504,53036.80117608001 2025-09-04,13:34:05.000,247,11068436,112685,0,1756992844,13850.459910829995,12.006712260001223,53036.83611168 2025-09-04,13:34:06.000,247,11068492,112765,0,1756992845,13850.44643820999,12.013761390000582,53036.85707304 2025-09-04,13:34:07.000,247,11068422,113005,0,1756992846,13850.439701899995,12.03490877999866,53036.79418896 2025-09-04,13:34:08.000,247,11068448,112685,0,1756992847,13850.439701899995,12.063105300003372,53036.8430988 2025-09-04,13:34:09.000,247,11068394,113325,0,1756992848,13850.480119759995,12.049007040004653,53036.83611168 2025-09-04,13:34:10.000,247,11068452,112885,0,1756992849,13850.44643820999,12.0278596499993,53036.85707304 2025-09-04,13:34:11.000,247,11068431,113005,0,1756992850,13850.52727392999,12.02081051999994,53036.87104728001 2025-09-04,13:34:12.000,247,11068476,112965,0,1756992851,13850.48685606999,12.056056170004013,53036.8430988 2025-09-04,13:34:13.000,247,11068397,112885,0,1756992852,13850.52727392999,12.041957909998018,53036.85707304 2025-09-04,13:34:14.000,247,11068456,112605,0,1756992853,13850.53401024,12.03490877999866,53036.91297 2025-09-04,13:34:15.000,247,11068447,113205,0,1756992854,13850.520537619996,12.041957909998018,53036.89200864001 2025-09-04,13:34:16.000,247,11068472,113045,0,1756992855,13850.51380131,12.084252690001449,53036.93393136 2025-09-04,13:34:17.000,247,11068468,112925,0,1756992856,13850.520537619996,12.105400079999526,53036.91995712001 2025-09-04,13:34:18.000,247,11068491,112845,0,1756992857,13850.52727392999,12.12654747000488,53036.926944240004 2025-09-04,13:34:19.000,247,11068425,113045,0,1756992858,13850.560955479996,12.133596600004239,53036.88502152 2025-09-04,13:34:20.000,247,11068452,113165,0,1756992859,13850.587900719991,12.175891380000394,53036.91297 2025-09-04,13:34:21.000,247,11068390,113005,0,1756992860,13850.59463703,12.225235290003184,53036.86406016 2025-09-04,13:34:22.000,247,11068411,113085,0,1756992861,13850.567691789991,12.232284420002543,53036.88502152 2025-09-04,13:34:23.000,247,11068438,112965,0,1756992862,13850.601373339996,12.232284420002543,53036.926944240004 2025-09-04,13:34:24.000,247,11068399,112805,0,1756992863,13850.608109649991,12.25343181000062,53036.88502152 2025-09-04,13:34:25.000,247,11068405,112965,0,1756992864,13850.63505489,12.267530069999339,53036.947905600005 2025-09-04,13:34:26.000,247,11068479,112965,0,1756992865,13850.709154299991,12.246382680001261,53036.94091848001 2025-09-04,13:34:27.000,247,11068442,112925,0,1756992866,13850.722626919996,12.30277572000341,53036.95489272 2025-09-04,13:34:28.000,247,11068469,113085,0,1756992867,13850.763044779997,12.323923110001488,53036.95489272 2025-09-04,13:34:29.000,247,11068504,112805,0,1756992868,13850.756308470001,12.366217890004918,53036.947905600005 2025-09-04,13:34:30.000,247,11068407,113045,0,1756992869,13850.789990019992,12.394414410002355,53037.00380256 2025-09-04,13:34:31.000,247,11068434,112805,0,1756992870,13850.864089429997,12.359168759998283,53037.01777680001 2025-09-04,13:34:32.000,247,11068481,113085,0,1756992871,13850.917979910002,12.401463540001714,53036.996815440005 2025-09-04,13:34:33.000,247,11068448,112925,0,1756992872,13850.944925149997,12.373267020004278,53037.08066088 2025-09-04,13:34:34.000,247,11068447,113045,0,1756992873,13851.019024560002,12.366217890004918,53037.01777680001 2025-09-04,13:34:35.000,247,11068471,113285,0,1756992874,13851.045969799998,12.415561800000432,53037.07367376 2025-09-04,13:34:36.000,247,11068420,112885,0,1756992875,13851.079651349988,12.415561800000432,53037.07367376 2025-09-04,13:34:37.000,247,11068384,113005,0,1756992876,13851.099860279988,12.401463540001714,53037.08764800001 2025-09-04,13:34:38.000,247,11068392,112725,0,1756992877,13851.113332899993,12.422610929999792,53037.045725280004 2025-09-04,13:34:39.000,247,11068471,113045,0,1756992878,13851.106596589998,12.408512670001073,53037.094635120004 2025-09-04,13:34:40.000,247,11068378,113045,0,1756992879,13851.113332899993,12.443758319997869,53037.08066088 2025-09-04,13:34:41.000,247,11068413,113085,0,1756992880,13851.106596589998,12.42966005999915,53037.1225836 2025-09-04,13:34:42.000,247,11068383,113085,0,1756992881,13851.187432309998,12.443758319997869,53037.1225836 2025-09-04,13:34:43.000,247,11068492,113085,0,1756992882,13851.167223379998,12.457856580003863,53037.15751920001 2025-09-04,13:34:44.000,247,11068436,112845,0,1756992883,13851.187432309998,12.4860531000013,53037.15751920001 2025-09-04,13:34:45.000,247,11068449,112845,0,1756992884,13851.167223379998,12.47900397000194,53037.19944192 2025-09-04,13:34:46.000,247,11068378,112685,0,1756992885,13851.194168619993,12.500151360000018,53037.18546768001 2025-09-04,13:34:47.000,247,11068465,112925,0,1756992886,13851.207641239998,12.4860531000013,53037.17149344 2025-09-04,13:34:48.000,247,11068400,113085,0,1756992887,13851.207641239998,12.471954840002581,53037.22040328 2025-09-04,13:34:49.000,247,11068485,113045,0,1756992888,13851.281740649989,12.450807450004504,53037.24136464 2025-09-04,13:34:50.000,247,11068448,112965,0,1756992889,13851.281740649989,12.500151360000018,53037.19944192 2025-09-04,13:34:51.000,247,11068417,112965,0,1756992890,13851.281740649989,12.542446140003449,53037.24835176 2025-09-04,13:34:52.000,247,11068401,113285,0,1756992891,13851.248059099998,12.4860531000013,53037.283287360005 2025-09-04,13:34:53.000,247,11068492,112965,0,1756992892,13851.281740649989,12.42966005999915,53037.29027448 2025-09-04,13:34:54.000,247,11068465,112805,0,1756992893,13851.328894819999,12.471954840002581,53037.2972616 2025-09-04,13:34:55.000,247,11068479,113005,0,1756992894,13851.376048989994,12.493102230000659,53037.283287360005 2025-09-04,13:34:56.000,247,11068513,112965,0,1756992895,13851.36257636999,12.493102230000659,53037.262326000004 2025-09-04,13:34:57.000,247,11068456,113045,0,1756992896,13851.38278529999,12.52834788000473,53037.283287360005 2025-09-04,13:34:58.000,247,11068431,113085,0,1756992897,13851.389521609999,12.591790049998963,53037.29027448 2025-09-04,13:34:59.000,247,11068441,113085,0,1756992898,13851.48382994999,12.612937440004316,53037.332197200005 2025-09-04,13:35:00.000,247,11068415,113005,0,1756992899,13851.51077519,12.634084830002394,53037.30424872001 2025-09-04,13:35:01.000,247,11068457,112925,0,1756992900,13851.517511499995,12.634084830002394,53037.3671328 2025-09-04,13:35:02.000,247,11068416,112805,0,1756992901,13851.53098412,12.697527000003902,53037.402068400006 2025-09-04,13:35:03.000,247,11068414,112685,0,1756992902,13851.52424780999,12.732772650000697,53037.37411992001 2025-09-04,13:35:04.000,247,11068425,113125,0,1756992903,13851.477093639995,12.76801830000477,53037.3671328 2025-09-04,13:35:05.000,247,11068464,113005,0,1756992904,13851.49056626,12.803263950001565,53037.437004 2025-09-04,13:35:06.000,247,11068438,112805,0,1756992905,13851.48382994999,12.810313080000924,53037.37411992001 2025-09-04,13:35:07.000,247,11068462,113165,0,1756992906,13851.456884709994,12.796214820002206,53037.41604264 2025-09-04,13:35:08.000,247,11068437,113125,0,1756992907,13851.537720429995,12.817362210000283,53037.40905552 2025-09-04,13:35:09.000,247,11068464,113125,0,1756992908,13851.50403887999,12.83850959999836,53037.35315856001 2025-09-04,13:35:10.000,247,11068424,113125,0,1756992909,13851.51077519,12.83850959999836,53037.42302976001 2025-09-04,13:35:11.000,247,11068453,113005,0,1756992910,13851.497302569995,12.852607860004355,53037.38809416 2025-09-04,13:35:12.000,247,11068467,113085,0,1756992911,13851.51077519,12.859656990003714,53037.430016880004 2025-09-04,13:35:13.000,247,11068489,112965,0,1756992912,13851.57140198,12.880804380001791,53037.40905552 2025-09-04,13:35:14.000,247,11068452,112965,0,1756992913,13851.60508352999,12.89490264000051,53037.437004 2025-09-04,13:35:15.000,247,11068455,113005,0,1756992914,13851.62529245999,12.909000899999228,53037.47193960001 2025-09-04,13:35:16.000,247,11068440,113085,0,1756992915,13851.638765079995,12.909000899999228,53037.437004 2025-09-04,13:35:17.000,247,11068445,112965,0,1756992916,13851.66571031999,12.88785351000115,53037.42302976001 2025-09-04,13:35:18.000,247,11068440,113005,0,1756992917,13851.71286449,12.909000899999228,53037.45796536 2025-09-04,13:35:19.000,247,11068444,113165,0,1756992918,13851.71286449,12.9442465500033,53037.47193960001 2025-09-04,13:35:20.000,247,11068415,113045,0,1756992919,13851.780227589996,12.986541329999454,53037.450978240005 2025-09-04,13:35:21.000,247,11068476,113045,0,1756992920,13851.820645449996,13.007688720004808,53037.51386232 2025-09-04,13:35:22.000,247,11068444,112965,0,1756992921,13851.840854379996,13.028836110002885,53037.499888080005 2025-09-04,13:35:23.000,247,11068458,113085,0,1756992922,13851.83411807,13.092278280004393,53037.45796536 2025-09-04,13:35:24.000,247,11068457,113165,0,1756992923,13851.894744860001,13.099327410003752,53037.52084944001 2025-09-04,13:35:25.000,247,11068476,113005,0,1756992924,13851.854327000001,13.162769579997985,53037.55578504 2025-09-04,13:35:26.000,247,11068472,112965,0,1756992925,13851.914953790001,13.12047480000183,53037.55578504 2025-09-04,13:35:27.000,247,11068509,113125,0,1756992926,13851.955371650001,13.141622189999907,53037.56277216001 2025-09-04,13:35:28.000,247,11068448,113085,0,1756992927,13851.928426409992,13.183916970003338,53037.5767464 2025-09-04,13:35:29.000,247,11068458,113045,0,1756992928,13851.894744860001,13.16981871000462,53037.55578504 2025-09-04,13:35:30.000,247,11068400,113005,0,1756992929,13851.948635339992,13.176867840003979,53037.60469488 2025-09-04,13:35:31.000,247,11068462,112885,0,1756992930,13851.928426409992,13.176867840003979,53037.61168200001 2025-09-04,13:35:32.000,247,11068518,113165,0,1756992931,13851.935162720001,13.134573060000548,53037.66059184001 2025-09-04,13:35:33.000,247,11068469,112925,0,1756992932,13851.908217479991,13.134573060000548,53037.67456608 2025-09-04,13:35:34.000,247,11068474,113285,0,1756992933,13851.955371650001,13.12047480000183,53037.63963048001 2025-09-04,13:35:35.000,247,11068485,112805,0,1756992934,13851.935162720001,13.127523930001189,53037.63264336 2025-09-04,13:35:36.000,247,11068425,113125,0,1756992935,13851.941899029996,13.099327410003752,53037.67456608 2025-09-04,13:35:37.000,247,11068443,113125,0,1756992936,13851.901481169996,13.106376540003112,53037.65360472 2025-09-04,13:35:38.000,247,11068436,112845,0,1756992937,13851.874535930001,13.078180019998399,53037.65360472 2025-09-04,13:35:39.000,247,11068383,112965,0,1756992938,13851.941899029996,13.092278280004393,53037.65360472 2025-09-04,13:35:40.000,247,11068388,113165,0,1756992939,13851.928426409992,13.06408175999968,53037.63963048001 2025-09-04,13:35:41.000,247,11068453,113045,0,1756992940,13851.928426409992,13.06408175999968,53037.65360472 2025-09-04,13:35:42.000,247,11068474,113125,0,1756992941,13851.928426409992,13.042934370001603,53037.667578960005 2025-09-04,13:35:43.000,247,11068403,113005,0,1756992942,13851.968844269992,13.028836110002885,53037.65360472 2025-09-04,13:35:44.000,247,11068448,113125,0,1756992943,13851.989053199992,13.06408175999968,53037.67456608 2025-09-04,13:35:45.000,247,11068509,113005,0,1756992944,13851.982316889997,13.085229149997758,53037.72347592 2025-09-04,13:35:46.000,247,11068418,112885,0,1756992945,13851.989053199992,13.092278280004393,53037.6815532 2025-09-04,13:35:47.000,247,11068480,112965,0,1756992946,13851.995789510001,13.127523930001189,53037.68854032001 2025-09-04,13:35:48.000,247,11068460,112805,0,1756992947,13852.049679989992,13.127523930001189,53037.667578960005 2025-09-04,13:35:49.000,247,11068411,113085,0,1756992948,13852.042943679997,13.176867840003979,53037.67456608 2025-09-04,13:35:50.000,247,11068454,113085,0,1756992949,13852.069888919992,13.12047480000183,53037.68854032001 2025-09-04,13:35:51.000,247,11068418,113125,0,1756992950,13852.117043090002,13.127523930001189,53037.70950168001 2025-09-04,13:35:52.000,247,11068443,113045,0,1756992951,13852.150724639992,13.148671319999266,53037.72347592 2025-09-04,13:35:53.000,247,11068367,112965,0,1756992952,13852.143988329997,13.198015230002056,53037.70950168001 2025-09-04,13:35:54.000,247,11068402,112885,0,1756992953,13852.150724639992,13.212113490000775,53037.72347592 2025-09-04,13:35:55.000,247,11068454,113125,0,1756992954,13852.170933569992,13.247359140004846,53037.72347592 2025-09-04,13:35:56.000,247,11068394,112805,0,1756992955,13852.096834160002,13.261457400003565,53037.72347592 2025-09-04,13:35:57.000,247,11068389,113125,0,1756992956,13852.123779399997,13.289653920001001,53037.68854032001 2025-09-04,13:35:58.000,247,11068445,113085,0,1756992957,13852.170933569992,13.324899569997797,53037.68854032001 2025-09-04,13:35:59.000,247,11068469,112965,0,1756992958,13852.191142499993,13.388341739999305,53037.69552744 2025-09-04,13:36:00.000,247,11068454,112805,0,1756992959,13852.177669880002,13.381292609999946,53037.716488800004 2025-09-04,13:36:01.000,247,11068449,113045,0,1756992960,13852.197878810002,13.367194350001228,53037.737450160006 2025-09-04,13:36:02.000,247,11068393,113125,0,1756992961,13852.197878810002,13.416538260004018,53037.72347592 2025-09-04,13:36:03.000,247,11068451,112765,0,1756992962,13852.218087740002,13.402439999998023,53037.737450160006 2025-09-04,13:36:04.000,247,11068481,113285,0,1756992963,13852.197878810002,13.381292609999946,53037.75841152001 2025-09-04,13:36:05.000,247,11068487,112765,0,1756992964,13852.204615119997,13.409489130004658,53037.737450160006 2025-09-04,13:36:06.000,247,11068412,112885,0,1756992965,13852.238296670002,13.35309609000251,53037.765398640004 2025-09-04,13:36:07.000,247,11068451,112925,0,1756992966,13852.204615119997,13.35309609000251,53037.737450160006 2025-09-04,13:36:08.000,247,11068403,112925,0,1756992967,13852.231560359993,13.34604696000315,53037.737450160006 2025-09-04,13:36:09.000,247,11068416,113045,0,1756992968,13852.224824049998,13.331948700004432,53037.7514244 2025-09-04,13:36:10.000,247,11068452,113085,0,1756992969,13852.245032979998,13.324899569997797,53037.73046304001 2025-09-04,13:36:11.000,247,11068416,112925,0,1756992970,13852.271978219993,13.30375217999972,53037.70950168001 2025-09-04,13:36:12.000,247,11068488,112925,0,1756992971,13852.312396079993,13.310801309999079,53037.7514244 2025-09-04,13:36:13.000,247,11068473,112965,0,1756992972,13852.346077629998,13.240310009998211,53037.786360000006 2025-09-04,13:36:14.000,247,11068443,113205,0,1756992973,13852.366286559998,13.240310009998211,53037.765398640004 2025-09-04,13:36:15.000,247,11068470,112965,0,1756992974,13852.332605009993,13.212113490000775,53037.74443728 2025-09-04,13:36:16.000,247,11068462,112965,0,1756992975,13852.339341319988,13.198015230002056,53037.77238576 2025-09-04,13:36:17.000,247,11068471,113005,0,1756992976,13852.339341319988,13.226211749999493,53037.77238576 2025-09-04,13:36:18.000,247,11068448,113045,0,1756992977,13852.312396079993,13.240310009998211,53037.75841152001 2025-09-04,13:36:19.000,247,11068495,113085,0,1756992978,13852.373022869993,13.254408270004205,53037.75841152001 2025-09-04,13:36:20.000,247,11068427,112925,0,1756992979,13852.352813939993,13.254408270004205,53037.73046304001 2025-09-04,13:36:21.000,247,11068409,112965,0,1756992980,13852.305659769998,13.282604790001642,53037.74443728 2025-09-04,13:36:22.000,247,11068444,112925,0,1756992981,13852.386495489998,13.282604790001642,53037.737450160006 2025-09-04,13:36:23.000,247,11068477,113005,0,1756992982,13852.325868699998,13.240310009998211,53037.716488800004 2025-09-04,13:36:24.000,247,11068470,113085,0,1756992983,13852.373022869993,13.254408270004205,53037.74443728 2025-09-04,13:36:25.000,247,11068443,112965,0,1756992984,13852.352813939993,13.226211749999493,53037.77238576 2025-09-04,13:36:26.000,247,11068437,113005,0,1756992985,13852.332605009993,13.212113490000775,53037.786360000006 2025-09-04,13:36:27.000,247,11068508,112765,0,1756992986,13852.332605009993,13.212113490000775,53037.73046304001 2025-09-04,13:36:28.000,247,11068453,113125,0,1756992987,13852.312396079993,13.190966100002697,53037.80732136001 2025-09-04,13:36:29.000,247,11068430,112925,0,1756992988,13852.325868699998,13.162769579997985,53037.79334712 2025-09-04,13:36:30.000,247,11068422,113125,0,1756992989,13852.325868699998,13.16981871000462,53037.74443728 2025-09-04,13:36:31.000,247,11068500,112925,0,1756992990,13852.298923459988,13.162769579997985,53037.765398640004 2025-09-04,13:36:32.000,247,11068404,113085,0,1756992991,13852.305659769998,13.16981871000462,53037.80033424 2025-09-04,13:36:33.000,247,11068446,113085,0,1756992992,13852.271978219993,13.134573060000548,53037.77937288001 2025-09-04,13:36:34.000,247,11068431,113285,0,1756992993,13852.265241909998,13.12047480000183,53037.77238576 2025-09-04,13:36:35.000,247,11068405,113005,0,1756992994,13852.238296670002,13.06408175999968,53037.8212956 2025-09-04,13:36:36.000,247,11068424,113045,0,1756992995,13852.204615119997,13.134573060000548,53037.74443728 2025-09-04,13:36:37.000,247,11068506,112805,0,1756992996,13852.224824049998,13.148671319999266,53037.786360000006 2025-09-04,13:36:38.000,247,11068413,112925,0,1756992997,13852.177669880002,13.099327410003752,53037.73046304001 2025-09-04,13:36:39.000,247,11068430,113005,0,1756992998,13852.170933569992,13.141622189999907,53037.74443728 2025-09-04,13:36:40.000,247,11068448,112805,0,1756992999,13852.170933569992,13.134573060000548,53037.73046304001 2025-09-04,13:36:41.000,247,11068451,112925,0,1756993000,13852.117043090002,13.141622189999907,53037.73046304001 2025-09-04,13:36:42.000,247,11068476,112925,0,1756993001,13852.123779399997,13.127523930001189,53037.69552744 2025-09-04,13:36:43.000,247,11068448,113125,0,1756993002,13852.063152609997,13.11342567000247,53037.716488800004 2025-09-04,13:36:44.000,247,11068462,113165,0,1756993003,13852.083361539997,13.07113088999904,53037.70950168001 2025-09-04,13:36:45.000,247,11068493,113085,0,1756993004,13852.083361539997,13.11342567000247,53037.6815532 2025-09-04,13:36:46.000,247,11068424,113045,0,1756993005,13852.036207370002,13.078180019998399,53037.667578960005 2025-09-04,13:36:47.000,247,11068435,113085,0,1756993006,13852.015998440002,13.021786980003526,53037.67456608 2025-09-04,13:36:48.000,247,11068476,112845,0,1756993007,13852.015998440002,13.049983500000963,53037.66059184001 2025-09-04,13:36:49.000,247,11068491,112965,0,1756993008,13852.049679989992,12.993590459998813,53037.6815532 2025-09-04,13:36:50.000,247,11068471,113125,0,1756993009,13852.029471059992,12.979492200000095,53037.68854032001 2025-09-04,13:36:51.000,247,11068486,113125,0,1756993010,13852.009262129992,12.958344810002018,53037.65360472 2025-09-04,13:36:52.000,247,11068429,113005,0,1756993011,13852.036207370002,12.93719742000394,53037.63264336 2025-09-04,13:36:53.000,247,11068408,113005,0,1756993012,13852.063152609997,12.965393940001377,53037.618669120006 2025-09-04,13:36:54.000,247,11068376,113125,0,1756993013,13852.076625230002,12.9442465500033,53037.667578960005 2025-09-04,13:36:55.000,247,11068438,112765,0,1756993014,13852.056416300002,12.951295680002659,53037.58373352 2025-09-04,13:36:56.000,247,11068503,112965,0,1756993015,13852.022734749997,12.93719742000394,53037.5767464 2025-09-04,13:36:57.000,247,11068446,113045,0,1756993016,13852.069888919992,12.923099159997946,53037.53482368 2025-09-04,13:36:58.000,247,11068487,113125,0,1756993017,13852.022734749997,12.930148290004581,53037.59072064001 2025-09-04,13:36:59.000,247,11068432,112925,0,1756993018,13852.063152609997,12.930148290004581,53037.60469488 2025-09-04,13:37:00.000,247,11068418,112965,0,1756993019,13852.049679989992,12.93719742000394,53037.54181080001 2025-09-04,13:37:01.000,247,11068475,112845,0,1756993020,13852.096834160002,12.930148290004581,53037.53482368 2025-09-04,13:37:02.000,247,11068461,113285,0,1756993021,13852.063152609997,12.93719742000394,53037.53482368 2025-09-04,13:37:03.000,247,11068390,112805,0,1756993022,13852.029471059992,12.923099159997946,53037.55578504 2025-09-04,13:37:04.000,247,11068476,112965,0,1756993023,13852.029471059992,12.901951769999869,53037.54181080001 2025-09-04,13:37:05.000,247,11068445,112885,0,1756993024,13852.042943679997,12.923099159997946,53037.5767464 2025-09-04,13:37:06.000,247,11068423,112965,0,1756993025,13852.063152609997,12.859656990003714,53037.548797920004 2025-09-04,13:37:07.000,247,11068448,113005,0,1756993026,13852.049679989992,12.89490264000051,53037.5068752 2025-09-04,13:37:08.000,247,11068410,113045,0,1756993027,13852.042943679997,12.880804380001791,53037.54181080001 2025-09-04,13:37:09.000,247,11068407,113125,0,1756993028,13852.002525819997,12.831460469999001,53037.54181080001 2025-09-04,13:37:10.000,247,11068419,113085,0,1756993029,13852.022734749997,12.84555872999772,53037.48591384 2025-09-04,13:37:11.000,247,11068483,113005,0,1756993030,13852.015998440002,12.84555872999772,53037.51386232 2025-09-04,13:37:12.000,247,11068431,113125,0,1756993031,13852.042943679997,12.789165690002847,53037.45796536 2025-09-04,13:37:13.000,247,11068457,112925,0,1756993032,13852.049679989992,12.803263950001565,53037.49290096001 2025-09-04,13:37:14.000,247,11068493,113125,0,1756993033,13852.083361539997,12.810313080000924,53037.450978240005 2025-09-04,13:37:15.000,247,11068456,112885,0,1756993034,13852.069888919992,12.796214820002206,53037.44399112001 2025-09-04,13:37:16.000,247,11068414,113045,0,1756993035,13852.090097849992,12.760969169998134,53037.42302976001 2025-09-04,13:37:17.000,247,11068435,113285,0,1756993036,13852.083361539997,12.831460469999001,53037.46495248 2025-09-04,13:37:18.000,247,11068466,112805,0,1756993037,13852.076625230002,12.796214820002206,53037.430016880004 2025-09-04,13:37:19.000,247,11068490,113085,0,1756993038,13852.090097849992,12.796214820002206,53037.47193960001 2025-09-04,13:37:20.000,247,11068403,112965,0,1756993039,13852.143988329997,12.725723520001338,53037.47193960001 2025-09-04,13:37:21.000,247,11068481,113005,0,1756993040,13852.137252020002,12.71867439000198,53037.430016880004 2025-09-04,13:37:22.000,247,11068491,113285,0,1756993041,13852.170933569992,12.704576130003261,53037.47892672 2025-09-04,13:37:23.000,247,11068523,112925,0,1756993042,13852.177669880002,12.697527000003902,53037.41604264 2025-09-04,13:37:24.000,247,11068453,112925,0,1756993043,13852.191142499993,12.690477870004543,53037.42302976001 2025-09-04,13:37:25.000,247,11068483,113045,0,1756993044,13852.211351429993,12.641133960001753,53037.38809416 2025-09-04,13:37:26.000,247,11068435,112925,0,1756993045,13852.184406189997,12.648183090001112,53037.39508128001 2025-09-04,13:37:27.000,247,11068459,113125,0,1756993046,13852.245032979998,12.634084830002394,53037.45796536 2025-09-04,13:37:28.000,247,11068452,112965,0,1756993047,13852.177669880002,12.605888309997681,53037.47193960001 2025-09-04,13:37:29.000,247,11068501,113085,0,1756993048,13852.123779399997,12.549495270002808,53037.45796536 2025-09-04,13:37:30.000,247,11068445,112765,0,1756993049,13852.137252020002,12.542446140003449,53037.402068400006 2025-09-04,13:37:31.000,247,11068481,113245,0,1756993050,13852.110306779992,12.549495270002808,53037.42302976001 2025-09-04,13:37:32.000,247,11068472,112965,0,1756993051,13852.042943679997,12.53539701000409,53037.48591384 2025-09-04,13:37:33.000,247,11068410,113085,0,1756993052,13851.982316889997,12.52834788000473,53037.47193960001 2025-09-04,13:37:34.000,247,11068436,113085,0,1756993053,13851.935162720001,12.493102230000659,53037.47892672 2025-09-04,13:37:35.000,247,11068470,113365,0,1756993054,13851.928426409992,12.422610929999792,53037.40905552 2025-09-04,13:37:36.000,247,11068513,113085,0,1756993055,13851.908217479991,12.415561800000432,53037.437004 2025-09-04,13:37:37.000,247,11068487,113045,0,1756993056,13851.888008549991,12.401463540001714,53037.39508128001 2025-09-04,13:37:38.000,247,11068431,113085,0,1756993057,13851.867799619991,12.330972240000847,53037.35315856001 2025-09-04,13:37:39.000,247,11068435,113165,0,1756993058,13851.81390914,12.330972240000847,53037.36014568 2025-09-04,13:37:40.000,247,11068533,112845,0,1756993059,13851.760018659996,12.281628329998057,53037.35315856001 2025-09-04,13:37:41.000,247,11068469,113005,0,1756993060,13851.76675496999,12.295726590004051,53037.33918432 2025-09-04,13:37:42.000,247,11068455,113165,0,1756993061,13851.76675496999,12.26048093999998,53037.35315856001 2025-09-04,13:37:43.000,247,11068450,112925,0,1756993062,13851.760018659996,12.189989639999112,53037.31822296 2025-09-04,13:37:44.000,247,11068434,113285,0,1756993063,13851.739809729996,12.140645730003598,53037.26931312 2025-09-04,13:37:45.000,247,11068430,113045,0,1756993064,13851.75328235,12.140645730003598,53037.262326000004 2025-09-04,13:37:46.000,247,11068518,113125,0,1756993065,13851.786963899991,12.140645730003598,53037.26931312 2025-09-04,13:37:47.000,247,11068527,112965,0,1756993066,13851.74654603999,12.07720356000209,53037.213416160004 2025-09-04,13:37:48.000,247,11068457,113125,0,1756993067,13851.74654603999,12.091301820000808,53037.17848056 2025-09-04,13:37:49.000,247,11068459,112885,0,1756993068,13851.780227589996,12.105400079999526,53037.19944192 2025-09-04,13:37:50.000,247,11068475,113085,0,1756993069,13851.77349128,12.091301820000808,53037.22040328 2025-09-04,13:37:51.000,247,11068468,113085,0,1756993070,13851.79370021,12.07015443000273,53037.18546768001 2025-09-04,13:37:52.000,247,11068457,112925,0,1756993071,13851.81390914,12.133596600004239,53037.14354496 2025-09-04,13:37:53.000,247,11068421,112765,0,1756993072,13851.77349128,12.12654747000488,53037.10860936001 2025-09-04,13:37:54.000,247,11068464,113125,0,1756993073,13851.81390914,12.154743990002316,53037.17848056 2025-09-04,13:37:55.000,247,11068520,112765,0,1756993074,13851.786963899991,12.161793120001676,53037.13655784001 2025-09-04,13:37:56.000,247,11068489,112925,0,1756993075,13851.79370021,12.147694860002957,53037.1225836 2025-09-04,13:37:57.000,247,11068458,113085,0,1756993076,13851.786963899991,12.133596600004239,53037.10162224 2025-09-04,13:37:58.000,247,11068463,112405,0,1756993077,13851.79370021,12.168842250001035,53037.115596480005 2025-09-04,13:37:59.000,247,11068381,113045,0,1756993078,13851.840854379996,12.140645730003598,53037.13655784001 2025-09-04,13:38:00.000,247,11068495,112845,0,1756993079,13851.867799619991,12.133596600004239,53037.15053208 2025-09-04,13:38:01.000,247,11068430,112885,0,1756993080,13851.861063309996,12.12654747000488,53037.10860936001 2025-09-04,13:38:02.000,247,11068481,113125,0,1756993081,13851.854327000001,12.063105300003372,53037.08066088 2025-09-04,13:38:03.000,247,11068469,112885,0,1756993082,13851.847590689991,12.049007040004653,53037.10162224 2025-09-04,13:38:04.000,247,11068476,112845,0,1756993083,13851.908217479991,11.999663130001863,53037.07367376 2025-09-04,13:38:05.000,247,11068493,112925,0,1756993084,13851.854327000001,11.971466610004427,53037.01777680001 2025-09-04,13:38:06.000,247,11068460,113445,0,1756993085,13851.928426409992,11.929171830000996,53037.01777680001 2025-09-04,13:38:07.000,247,11068432,113285,0,1756993086,13851.921690099996,11.90097531000356,53037.01078968 2025-09-04,13:38:08.000,247,11068408,113165,0,1756993087,13851.968844269992,11.858680530000129,53037.00380256 2025-09-04,13:38:09.000,247,11068480,113045,0,1756993088,13851.955371650001,11.879827919998206,53036.996815440005 2025-09-04,13:38:10.000,247,11068479,113085,0,1756993089,13852.015998440002,11.886877050004841,53037.02476392 2025-09-04,13:38:11.000,247,11068513,113005,0,1756993090,13852.056416300002,11.84458227000141,53037.03175104 2025-09-04,13:38:12.000,247,11068508,112965,0,1756993091,13852.069888919992,11.837533140002051,53036.9828412 2025-09-04,13:38:13.000,247,11068474,113125,0,1756993092,13852.090097849992,11.830484010002692,53036.98982832001 2025-09-04,13:38:14.000,247,11068440,113125,0,1756993093,13852.096834160002,11.830484010002692,53036.996815440005 2025-09-04,13:38:15.000,247,11068484,113165,0,1756993094,13852.150724639992,11.858680530000129,53037.045725280004 2025-09-04,13:38:16.000,247,11068505,113445,0,1756993095,13852.143988329997,11.85163140000077,53037.045725280004 2025-09-04,13:38:17.000,247,11068438,112925,0,1756993096,13852.137252020002,11.879827919998206,53036.947905600005 2025-09-04,13:38:18.000,247,11068479,113085,0,1756993097,13852.164197259997,11.879827919998206,53037.00380256 2025-09-04,13:38:19.000,247,11068473,112965,0,1756993098,13852.197878810002,11.950319219999074,53037.01078968 2025-09-04,13:38:20.000,247,11068418,112965,0,1756993099,13852.204615119997,11.943270089999714,53037.045725280004 2025-09-04,13:38:21.000,247,11068474,113045,0,1756993100,13852.231560359993,11.950319219999074,53037.01777680001 2025-09-04,13:38:22.000,247,11068486,113005,0,1756993101,13852.245032979998,11.971466610004427,53037.03873816001 2025-09-04,13:38:23.000,247,11068457,113125,0,1756993102,13852.278714530003,11.950319219999074,53037.066686640006 2025-09-04,13:38:24.000,247,11068426,113005,0,1756993103,13852.271978219993,11.950319219999074,53037.05969952001 2025-09-04,13:38:25.000,247,11068446,112965,0,1756993104,13852.251769289993,11.950319219999074,53037.03873816001 2025-09-04,13:38:26.000,247,11068397,113085,0,1756993105,13852.305659769998,11.936220960000355,53037.03175104 2025-09-04,13:38:27.000,247,11068451,113085,0,1756993106,13852.339341319988,11.957368349998433,53037.045725280004 2025-09-04,13:38:28.000,247,11068444,112925,0,1756993107,13852.352813939993,11.943270089999714,53037.0527124 2025-09-04,13:38:29.000,247,11068416,113125,0,1756993108,13852.339341319988,11.929171830000996,53037.094635120004 2025-09-04,13:38:30.000,247,11068470,112925,0,1756993109,13852.373022869993,11.8939261800042,53037.1225836 2025-09-04,13:38:31.000,247,11068454,113045,0,1756993110,13852.346077629998,11.872778789998847,53037.07367376 2025-09-04,13:38:32.000,247,11068404,113165,0,1756993111,13852.406704419998,11.865729659999488,53037.10162224 2025-09-04,13:38:33.000,247,11068448,112885,0,1756993112,13852.386495489998,11.84458227000141,53037.13655784001 2025-09-04,13:38:34.000,247,11068500,112965,0,1756993113,13852.352813939993,11.823434880003333,53037.12957072 2025-09-04,13:38:35.000,247,11068430,112925,0,1756993114,13852.386495489998,11.823434880003333,53037.115596480005 2025-09-04,13:38:36.000,247,11068382,113125,0,1756993115,13852.319132389988,11.823434880003333,53037.10162224 2025-09-04,13:38:37.000,247,11068497,113005,0,1756993116,13852.366286559998,11.84458227000141,53037.10860936001 2025-09-04,13:38:38.000,247,11068466,112925,0,1756993117,13852.379759179988,11.886877050004841,53037.115596480005 2025-09-04,13:38:39.000,247,11068431,112925,0,1756993118,13852.346077629998,11.837533140002051,53037.10162224 2025-09-04,13:38:40.000,247,11068491,112965,0,1756993119,13852.393231799993,11.872778789998847,53037.10162224 2025-09-04,13:38:41.000,247,11068400,112765,0,1756993120,13852.373022869993,11.908024440002919,53037.1225836 2025-09-04,13:38:42.000,247,11068456,113285,0,1756993121,13852.433649659994,11.886877050004841,53037.10860936001 2025-09-04,13:38:43.000,247,11068469,113205,0,1756993122,13852.420177039989,11.915073570002278,53037.08764800001 2025-09-04,13:38:44.000,247,11068454,113005,0,1756993123,13852.399968109989,11.879827919998206,53037.094635120004 2025-09-04,13:38:45.000,247,11068450,112805,0,1756993124,13852.440385969989,11.929171830000996,53037.1225836 2025-09-04,13:38:46.000,247,11068438,113245,0,1756993125,13852.440385969989,11.936220960000355,53037.14354496 2025-09-04,13:38:47.000,247,11068441,113165,0,1756993126,13852.440385969989,11.915073570002278,53037.066686640006 2025-09-04,13:38:48.000,247,11068445,113245,0,1756993127,13852.480803829989,11.936220960000355,53037.1225836 2025-09-04,13:38:49.000,247,11068487,112925,0,1756993128,13852.487540139999,11.964417479997792,53037.115596480005 2025-09-04,13:38:50.000,247,11068406,112965,0,1756993129,13852.507749069999,12.013761390000582,53037.115596480005 2025-09-04,13:38:51.000,247,11068426,113205,0,1756993130,13852.54143061999,12.02081051999994,53037.094635120004 2025-09-04,13:38:52.000,247,11068489,113085,0,1756993131,13852.58184847999,12.006712260001223,53037.10860936001 2025-09-04,13:38:53.000,247,11068420,113165,0,1756993132,13852.595321099994,12.03490877999866,53037.164506320005 2025-09-04,13:38:54.000,247,11068491,113165,0,1756993133,13852.64247526999,11.999663130001863,53037.17848056 2025-09-04,13:38:55.000,247,11068467,113005,0,1756993134,13852.635738959994,12.0278596499993,53037.13655784001 2025-09-04,13:38:56.000,247,11068405,112965,0,1756993135,13852.62900265,12.049007040004653,53037.08066088 2025-09-04,13:38:57.000,247,11068436,112925,0,1756993136,13852.64921158,12.006712260001223,53037.1225836 2025-09-04,13:38:58.000,247,11068512,113085,0,1756993137,13852.68962944,12.049007040004653,53037.115596480005 2025-09-04,13:38:59.000,247,11068493,112805,0,1756993138,13852.68289312999,12.013761390000582,53037.1225836 2025-09-04,13:39:00.000,247,11068482,113085,0,1756993139,13852.716574679995,12.063105300003372,53037.1225836 2025-09-04,13:39:01.000,247,11068438,113085,0,1756993140,13852.68289312999,12.07015443000273,53037.12957072 2025-09-04,13:39:02.000,247,11068442,112925,0,1756993141,13852.68962944,12.084252690001449,53037.10162224 2025-09-04,13:39:03.000,247,11068375,112965,0,1756993142,13852.756992539995,12.07015443000273,53037.14354496 2025-09-04,13:39:04.000,247,11068430,113045,0,1756993143,13852.756992539995,12.098350950000167,53037.1225836 2025-09-04,13:39:05.000,247,11068405,112965,0,1756993144,13852.777201469995,12.091301820000808,53037.164506320005 2025-09-04,13:39:06.000,247,11068400,112965,0,1756993145,13852.79067409,12.098350950000167,53037.15053208 2025-09-04,13:39:07.000,247,11068427,112805,0,1756993146,13852.81088302,12.07720356000209,53037.15053208 2025-09-04,13:39:08.000,247,11068457,113125,0,1756993147,13852.79067409,12.140645730003598,53037.17149344 2025-09-04,13:39:09.000,247,11068392,112685,0,1756993148,13852.83109195,12.112449209998886,53037.18546768001 2025-09-04,13:39:10.000,247,11068449,113125,0,1756993149,13852.85130088,12.140645730003598,53037.20642904001 2025-09-04,13:39:11.000,247,11068445,113125,0,1756993150,13852.87150981,12.147694860002957,53037.22040328 2025-09-04,13:39:12.000,247,11068430,112965,0,1756993151,13852.92540028999,12.112449209998886,53037.22739040001 2025-09-04,13:39:13.000,247,11068473,113005,0,1756993152,13852.92540028999,12.133596600004239,53037.283287360005 2025-09-04,13:39:14.000,247,11068427,112965,0,1756993153,13852.959081839996,12.12654747000488,53037.30424872001 2025-09-04,13:39:15.000,247,11068490,112965,0,1756993154,13853.006236009991,12.140645730003598,53037.26931312 2025-09-04,13:39:16.000,247,11068409,113205,0,1756993155,13853.03318125,12.140645730003598,53037.31822296 2025-09-04,13:39:17.000,247,11068469,112765,0,1756993156,13853.066862799991,12.154743990002316,53037.37411992001 2025-09-04,13:39:18.000,247,11068485,113085,0,1756993157,13853.093808040001,12.161793120001676,53037.29027448 2025-09-04,13:39:19.000,247,11068437,113125,0,1756993158,13853.107280659991,12.182940509999753,53037.3671328 2025-09-04,13:39:20.000,247,11068440,113125,0,1756993159,13853.134225900001,12.175891380000394,53037.37411992001 2025-09-04,13:39:21.000,247,11068401,113125,0,1756993160,13853.120753279996,12.218186160003825,53037.402068400006 2025-09-04,13:39:22.000,247,11068460,113165,0,1756993161,13853.167907449992,12.182940509999753,53037.34617144 2025-09-04,13:39:23.000,247,11068421,113125,0,1756993162,13853.174643760001,12.175891380000394,53037.39508128001 2025-09-04,13:39:24.000,247,11068389,113205,0,1756993163,13853.167907449992,12.175891380000394,53037.38809416 2025-09-04,13:39:25.000,247,11068480,113165,0,1756993164,13853.194852690001,12.168842250001035,53037.450978240005 2025-09-04,13:39:26.000,247,11068461,113005,0,1756993165,13853.215061620002,12.133596600004239,53037.41604264 2025-09-04,13:39:27.000,247,11068440,113125,0,1756993166,13853.235270550002,12.105400079999526,53037.45796536 2025-09-04,13:39:28.000,247,11068480,113045,0,1756993167,13853.215061620002,12.119498339998245,53037.47193960001 2025-09-04,13:39:29.000,247,11068421,113125,0,1756993168,13853.262215789997,12.07015443000273,53037.42302976001 2025-09-04,13:39:30.000,247,11068468,113125,0,1756993169,13853.309369959992,12.056056170004013,53037.47193960001 2025-09-04,13:39:31.000,247,11068451,113285,0,1756993170,13853.329578889992,12.041957909998018,53037.45796536 2025-09-04,13:39:32.000,247,11068458,112765,0,1756993171,13853.383469369997,11.999663130001863,53037.45796536 2025-09-04,13:39:33.000,247,11068491,112965,0,1756993172,13853.363260439997,11.964417479997792,53037.47193960001 2025-09-04,13:39:34.000,247,11068451,113085,0,1756993173,13853.437359850002,11.950319219999074,53037.499888080005 2025-09-04,13:39:35.000,247,11068479,112965,0,1756993174,13853.497986639988,11.964417479997792,53037.5068752 2025-09-04,13:39:36.000,247,11068487,113125,0,1756993175,13853.518195569988,11.915073570002278,53037.53482368 2025-09-04,13:39:37.000,247,11068482,112805,0,1756993176,13853.572086049993,11.957368349998433,53037.56277216001 2025-09-04,13:39:38.000,247,11068435,112965,0,1756993177,13853.639449149989,11.985564870003145,53037.618669120006 2025-09-04,13:39:39.000,247,11068468,112765,0,1756993178,13853.659658079989,11.957368349998433,53037.5767464 2025-09-04,13:39:40.000,247,11068480,113085,0,1756993179,13853.713548559994,11.992614000002504,53037.55578504 2025-09-04,13:39:41.000,247,11068454,113045,0,1756993180,13853.686603319999,12.0278596499993,53037.60469488 2025-09-04,13:39:42.000,247,11068452,113005,0,1756993181,13853.740493799989,12.056056170004013,53037.60469488 2025-09-04,13:39:43.000,247,11068416,113125,0,1756993182,13853.76070272999,12.147694860002957,53037.597707760004 2025-09-04,13:39:44.000,247,11068394,113005,0,1756993183,13853.807856899999,12.12654747000488,53037.62565624 2025-09-04,13:39:45.000,247,11068491,113005,0,1756993184,13853.82806583,12.154743990002316,53037.68854032001 2025-09-04,13:39:46.000,247,11068474,112965,0,1756993185,13853.84827476,12.189989639999112,53037.6466176 2025-09-04,13:39:47.000,247,11068419,113045,0,1756993186,13853.834802139994,12.182940509999753,53037.667578960005 2025-09-04,13:39:48.000,247,11068401,113085,0,1756993187,13853.855011069994,12.189989639999112,53037.62565624 2025-09-04,13:39:49.000,247,11068497,113285,0,1756993188,13853.895428929995,12.189989639999112,53037.6466176 2025-09-04,13:39:50.000,247,11068508,113085,0,1756993189,13853.94258309999,12.197038769998471,53037.70251456 2025-09-04,13:39:51.000,247,11068464,112765,0,1756993190,13853.94258309999,12.189989639999112,53037.70251456 2025-09-04,13:39:52.000,247,11068405,113085,0,1756993191,13854.03015513,12.12654747000488,53037.716488800004 2025-09-04,13:39:53.000,247,11068447,112805,0,1756993192,13854.02341881999,12.091301820000808,53037.6815532 2025-09-04,13:39:54.000,247,11068468,113125,0,1756993193,13854.09078192,12.03490877999866,53037.68854032001 2025-09-04,13:39:55.000,247,11068448,112965,0,1756993194,13854.11099085,12.006712260001223,53037.75841152001 2025-09-04,13:39:56.000,247,11068463,113125,0,1756993195,13854.18509025999,11.922122700001637,53037.7514244 2025-09-04,13:39:57.000,247,11068483,113005,0,1756993196,13854.218771809996,11.879827919998206,53037.70950168001 2025-09-04,13:39:58.000,247,11068506,113085,0,1756993197,13854.299607529996,11.865729659999488,53037.77937288001 2025-09-04,13:39:59.000,247,11068409,113125,0,1756993198,13854.346761699991,11.809336620004615,53037.77937288001 2025-09-04,13:40:00.000,247,11068421,113005,0,1756993199,13854.434333730002,11.80228748999798,53037.835269840005 2025-09-04,13:40:01.000,247,11068461,113045,0,1756993200,13854.481487899997,11.79523835999862,53037.77238576 2025-09-04,13:40:02.000,247,11068438,112925,0,1756993201,13854.555587310002,11.767041840001184,53037.81430848 2025-09-04,13:40:03.000,247,11068386,113125,0,1756993202,13854.582532549997,11.788189229999261,53037.87020544 2025-09-04,13:40:04.000,247,11068403,113125,0,1756993203,13854.649895649993,11.767041840001184,53037.835269840005 2025-09-04,13:40:05.000,247,11068399,113205,0,1756993204,13854.690313509993,11.767041840001184,53037.84924408 2025-09-04,13:40:06.000,247,11068430,113245,0,1756993205,13854.697049820003,11.788189229999261,53037.884179680004 2025-09-04,13:40:07.000,247,11068484,112805,0,1756993206,13854.676840890002,11.80228748999798,53037.91911528 2025-09-04,13:40:08.000,247,11068371,112765,0,1756993207,13854.690313509993,11.823434880003333,53037.92610240001 2025-09-04,13:40:09.000,247,11068498,112885,0,1756993208,13854.683577199998,11.823434880003333,53037.933089520004 2025-09-04,13:40:10.000,247,11068413,113085,0,1756993209,13854.643159339998,11.872778789998847,53037.954050880006 2025-09-04,13:40:11.000,247,11068487,112805,0,1756993210,13854.622950409997,11.90097531000356,53037.99597360001 2025-09-04,13:40:12.000,247,11068452,113045,0,1756993211,13854.602741479997,11.90097531000356,53038.03789632 2025-09-04,13:40:13.000,247,11068488,113045,0,1756993212,13854.649895649993,11.886877050004841,53038.072831920006 2025-09-04,13:40:14.000,247,11068466,113085,0,1756993213,13854.649895649993,11.886877050004841,53038.072831920006 2025-09-04,13:40:15.000,247,11068443,113045,0,1756993214,13854.629686719993,11.823434880003333,53038.01693496 2025-09-04,13:40:16.000,247,11068485,113245,0,1756993215,13854.636423030002,11.85163140000077,53038.05885768 2025-09-04,13:40:17.000,247,11068493,113125,0,1756993216,13854.596005170002,11.80228748999798,53038.051870560004 2025-09-04,13:40:18.000,247,11068406,112925,0,1756993217,13854.636423030002,11.781140099999902,53038.04488344001 2025-09-04,13:40:19.000,247,11068494,113085,0,1756993218,13854.636423030002,11.724747059997753,53038.09379328001 2025-09-04,13:40:20.000,247,11068477,113085,0,1756993219,13854.629686719993,11.703599669999676,53038.08680616 2025-09-04,13:40:21.000,247,11068422,113045,0,1756993220,13854.622950409997,11.640157499998168,53038.03789632 2025-09-04,13:40:22.000,247,11068465,112805,0,1756993221,13854.643159339998,11.597862720002013,53038.121741760006 2025-09-04,13:40:23.000,247,11068485,113125,0,1756993222,13854.602741479997,11.583764460003295,53038.100780400004 2025-09-04,13:40:24.000,247,11068488,112965,0,1756993223,13854.609477789993,11.583764460003295,53038.100780400004 2025-09-04,13:40:25.000,247,11068402,113205,0,1756993224,13854.616214100002,11.61901011000009,53038.121741760006 2025-09-04,13:40:26.000,247,11068409,113005,0,1756993225,13854.602741479997,11.583764460003295,53038.12872888 2025-09-04,13:40:27.000,247,11068448,112885,0,1756993226,13854.622950409997,11.62605923999945,53038.121741760006 2025-09-04,13:40:28.000,247,11068478,113045,0,1756993227,13854.609477789993,11.654255760004162,53038.06584480001 2025-09-04,13:40:29.000,247,11068420,113085,0,1756993228,13854.596005170002,11.696550540000317,53038.11475464001 2025-09-04,13:40:30.000,247,11068439,113165,0,1756993229,13854.575796240002,11.738845320003747,53038.09379328001 2025-09-04,13:40:31.000,247,11068445,113205,0,1756993230,13854.609477789993,11.781140099999902,53038.05885768 2025-09-04,13:40:32.000,247,11068446,113005,0,1756993231,13854.548850999992,11.823434880003333,53038.06584480001 2025-09-04,13:40:33.000,247,11068453,113525,0,1756993232,13854.528642069992,11.830484010002692,53038.06584480001 2025-09-04,13:40:34.000,247,11068412,113445,0,1756993233,13854.515169450002,11.886877050004841,53038.100780400004 2025-09-04,13:40:35.000,247,11068506,113085,0,1756993234,13854.488224209992,11.929171830000996,53038.10776752 2025-09-04,13:40:36.000,247,11068478,113165,0,1756993235,13854.488224209992,11.90097531000356,53038.04488344001 2025-09-04,13:40:37.000,247,11068475,113125,0,1756993236,13854.447806349992,11.936220960000355,53038.00994784 2025-09-04,13:40:38.000,247,11068464,113085,0,1756993237,13854.474751590002,11.915073570002278,53038.05885768 2025-09-04,13:40:39.000,247,11068456,113085,0,1756993238,13854.461278969997,11.886877050004841,53038.05885768 2025-09-04,13:40:40.000,247,11068421,113125,0,1756993239,13854.494960520002,11.872778789998847,53038.07981904 2025-09-04,13:40:41.000,247,11068425,112965,0,1756993240,13854.528642069992,11.872778789998847,53038.051870560004 2025-09-04,13:40:42.000,247,11068478,113125,0,1756993241,13854.582532549997,11.837533140002051,53038.05885768 2025-09-04,13:40:43.000,247,11068398,112845,0,1756993242,13854.569059929992,11.781140099999902,53038.051870560004 2025-09-04,13:40:44.000,247,11068431,113365,0,1756993243,13854.602741479997,11.767041840001184,53038.06584480001 2025-09-04,13:40:45.000,247,11068413,113085,0,1756993244,13854.636423030002,11.745894450003107,53038.03789632 2025-09-04,13:40:46.000,247,11068468,113005,0,1756993245,13854.643159339998,11.703599669999676,53038.01693496 2025-09-04,13:40:47.000,247,11068408,113205,0,1756993246,13854.690313509993,11.724747059997753,53038.08680616 2025-09-04,13:40:48.000,247,11068475,113085,0,1756993247,13854.710522439993,11.703599669999676,53038.051870560004 2025-09-04,13:40:49.000,247,11068486,112925,0,1756993248,13854.703786129998,11.717697929998394,53038.14270312001 2025-09-04,13:40:50.000,247,11068470,113285,0,1756993249,13854.723995059998,11.703599669999676,53038.10776752 2025-09-04,13:40:51.000,247,11068409,113245,0,1756993250,13854.744203989998,11.689501410000958,53038.10776752 2025-09-04,13:40:52.000,247,11068479,113085,0,1756993251,13854.784621849998,11.682452280001598,53038.072831920006 2025-09-04,13:40:53.000,247,11068496,113045,0,1756993252,13854.737467679988,11.682452280001598,53038.08680616 2025-09-04,13:40:54.000,247,11068404,113165,0,1756993253,13854.737467679988,11.731796190004388,53038.10776752 2025-09-04,13:40:55.000,247,11068464,113085,0,1756993254,13854.757676609988,11.767041840001184,53038.121741760006 2025-09-04,13:40:56.000,247,11068457,113365,0,1756993255,13854.737467679988,11.738845320003747,53038.14969024 2025-09-04,13:40:57.000,247,11068432,112965,0,1756993256,13854.723995059998,11.745894450003107,53038.05885768 2025-09-04,13:40:58.000,247,11068405,112805,0,1756993257,13854.757676609988,11.774090970000543,53038.10776752 2025-09-04,13:40:59.000,247,11068396,113085,0,1756993258,13854.737467679988,11.80228748999798,53038.09379328001 2025-09-04,13:41:00.000,247,11068483,113005,0,1756993259,13854.730731369993,11.858680530000129,53038.08680616 2025-09-04,13:41:01.000,247,11068430,112885,0,1756993260,13854.690313509993,11.879827919998206,53038.16366448001 2025-09-04,13:41:02.000,247,11068465,113125,0,1756993261,13854.744203989998,11.85163140000077,53038.08680616 2025-09-04,13:41:03.000,247,11068514,112925,0,1756993262,13854.771149229993,11.837533140002051,53038.14969024 2025-09-04,13:41:04.000,247,11068441,113085,0,1756993263,13854.777885539988,11.865729659999488,53038.07981904 2025-09-04,13:41:05.000,247,11068477,113125,0,1756993264,13854.791358159993,11.90097531000356,53038.100780400004 2025-09-04,13:41:06.000,247,11068506,113005,0,1756993265,13854.804830779998,11.90097531000356,53038.121741760006 2025-09-04,13:41:07.000,247,11068451,113125,0,1756993266,13854.845248639998,11.922122700001637,53038.08680616 2025-09-04,13:41:08.000,247,11068458,113125,0,1756993267,13854.838512329989,11.908024440002919,53038.08680616 2025-09-04,13:41:09.000,247,11068451,112765,0,1756993268,13854.899139119989,11.886877050004841,53038.100780400004 2025-09-04,13:41:10.000,247,11068402,113045,0,1756993269,13854.899139119989,11.922122700001637,53038.09379328001 2025-09-04,13:41:11.000,247,11068398,112805,0,1756993270,13854.932820669994,11.957368349998433,53038.11475464001 2025-09-04,13:41:12.000,247,11068454,113005,0,1756993271,13855.006920079999,11.936220960000355,53038.14270312001 2025-09-04,13:41:13.000,247,11068419,112965,0,1756993272,13855.02039269999,11.978515740003786,53038.10776752 2025-09-04,13:41:14.000,247,11068453,113165,0,1756993273,13855.033865319994,11.978515740003786,53038.170651600005 2025-09-04,13:41:15.000,247,11068432,113085,0,1756993274,13855.0877558,12.02081051999994,53038.11475464001 2025-09-04,13:41:16.000,247,11068406,112925,0,1756993275,13855.10796473,12.013761390000582,53038.100780400004 2025-09-04,13:41:17.000,247,11068478,113165,0,1756993276,13855.074283179994,12.02081051999994,53038.121741760006 2025-09-04,13:41:18.000,247,11068476,113165,0,1756993277,13855.114701039995,12.049007040004653,53038.11475464001 2025-09-04,13:41:19.000,247,11068444,112925,0,1756993278,13855.14838259,12.063105300003372,53038.19860008 2025-09-04,13:41:20.000,247,11068479,113205,0,1756993279,13855.14838259,12.091301820000808,53038.15667736 2025-09-04,13:41:21.000,247,11068418,113125,0,1756993280,13855.16185520999,12.12654747000488,53038.135716 2025-09-04,13:41:22.000,247,11068467,113005,0,1756993281,13855.155118899995,12.112449209998886,53038.18462584 2025-09-04,13:41:23.000,247,11068463,113005,0,1756993282,13855.175327829995,12.140645730003598,53038.19161296001 2025-09-04,13:41:24.000,247,11068424,112965,0,1756993283,13855.195536759995,12.175891380000394,53038.14270312001 2025-09-04,13:41:25.000,247,11068406,113125,0,1756993284,13855.20900938,12.189989639999112,53038.14270312001 2025-09-04,13:41:26.000,247,11068495,113085,0,1756993285,13855.20900938,12.211137030004465,53038.21257432001 2025-09-04,13:41:27.000,247,11068419,112805,0,1756993286,13855.22248199999,12.232284420002543,53038.19161296001 2025-09-04,13:41:28.000,247,11068488,112885,0,1756993287,13855.20900938,12.25343181000062,53038.11475464001 2025-09-04,13:41:29.000,247,11068454,113085,0,1756993288,13855.20227306999,12.316873980002129,53038.16366448001 2025-09-04,13:41:30.000,247,11068415,112965,0,1756993289,13855.22921831,12.288677460004692,53038.170651600005 2025-09-04,13:41:31.000,247,11068493,113005,0,1756993290,13855.26289985999,12.330972240000847,53038.240522800006 2025-09-04,13:41:32.000,247,11068449,113005,0,1756993291,13855.28310878999,12.330972240000847,53038.25449704 2025-09-04,13:41:33.000,247,11068449,112925,0,1756993292,13855.296581409995,12.352119629998924,53038.21257432001 2025-09-04,13:41:34.000,247,11068428,113085,0,1756993293,13855.38415343999,12.373267020004278,53038.21257432001 2025-09-04,13:41:35.000,247,11068455,113005,0,1756993294,13855.39088975,12.401463540001714,53038.19161296001 2025-09-04,13:41:36.000,247,11068463,113325,0,1756993295,13855.37068082,12.387365280002996,53038.2055872 2025-09-04,13:41:37.000,247,11068495,113125,0,1756993296,13855.444780229991,12.387365280002996,53038.21257432001 2025-09-04,13:41:38.000,247,11068433,113085,0,1756993297,13855.45151654,12.401463540001714,53038.22654856 2025-09-04,13:41:39.000,247,11068417,113125,0,1756993298,13855.512143330001,12.380316150003637,53038.240522800006 2025-09-04,13:41:40.000,247,11068483,113085,0,1756993299,13855.518879639996,12.415561800000432,53038.240522800006 2025-09-04,13:41:41.000,247,11068382,112885,0,1756993300,13855.532352260001,12.408512670001073,53038.26148416001 2025-09-04,13:41:42.000,247,11068469,113165,0,1756993301,13855.532352260001,12.42966005999915,53038.289432640006 2025-09-04,13:41:43.000,247,11068429,112965,0,1756993302,13855.532352260001,12.401463540001714,53038.29641976 2025-09-04,13:41:44.000,247,11068388,113285,0,1756993303,13855.559297499996,12.387365280002996,53038.31738112 2025-09-04,13:41:45.000,247,11068495,113245,0,1756993304,13855.552561190001,12.408512670001073,53038.29641976 2025-09-04,13:41:46.000,247,11068478,113085,0,1756993305,13855.539088569996,12.352119629998924,53038.31738112 2025-09-04,13:41:47.000,247,11068420,113165,0,1756993306,13855.545824879991,12.366217890004918,53038.30340688 2025-09-04,13:41:48.000,247,11068404,113045,0,1756993307,13855.566033809991,12.366217890004918,53038.32436824 2025-09-04,13:41:49.000,247,11068441,113085,0,1756993308,13855.552561190001,12.352119629998924,53038.30340688 2025-09-04,13:41:50.000,247,11068451,113205,0,1756993309,13855.566033809991,12.380316150003637,53038.36629096 2025-09-04,13:41:51.000,247,11068421,113125,0,1756993310,13855.559297499996,12.366217890004918,53038.35231672 2025-09-04,13:41:52.000,247,11068484,112765,0,1756993311,13855.579506429996,12.387365280002996,53038.35231672 2025-09-04,13:41:53.000,247,11068480,113245,0,1756993312,13855.599715359996,12.373267020004278,53038.40122656001 2025-09-04,13:41:54.000,247,11068457,113325,0,1756993313,13855.599715359996,12.338021370000206,53038.40122656001 2025-09-04,13:41:55.000,247,11068486,113125,0,1756993314,13855.640133219997,12.338021370000206,53038.42917504001 2025-09-04,13:41:56.000,247,11068416,113245,0,1756993315,13855.660342149997,12.316873980002129,53038.38026520001 2025-09-04,13:41:57.000,247,11068402,113285,0,1756993316,13855.646869529992,12.295726590004051,53038.44314928 2025-09-04,13:41:58.000,247,11068410,113205,0,1756993317,13855.694023700002,12.345070499999565,53038.436162160004 2025-09-04,13:41:59.000,247,11068400,113165,0,1756993318,13855.727705249992,12.288677460004692,53038.42218792 2025-09-04,13:42:00.000,247,11068472,113085,0,1756993319,13855.754650490002,12.30277572000341,53038.436162160004 2025-09-04,13:42:01.000,247,11068402,113125,0,1756993320,13855.795068350002,12.295726590004051,53038.485072 2025-09-04,13:42:02.000,247,11068417,113085,0,1756993321,13855.808540969992,12.295726590004051,53038.408213680006 2025-09-04,13:42:03.000,247,11068386,112925,0,1756993322,13855.801804659997,12.281628329998057,53038.44314928 2025-09-04,13:42:04.000,247,11068384,112965,0,1756993323,13855.781595729997,12.295726590004051,53038.49904624001 2025-09-04,13:42:05.000,247,11068362,113085,0,1756993324,13855.795068350002,12.295726590004051,53038.485072 2025-09-04,13:42:06.000,247,11068447,113005,0,1756993325,13855.822013589997,12.345070499999565,53038.51302048 2025-09-04,13:42:07.000,247,11068382,113285,0,1756993326,13855.795068350002,12.359168759998283,53038.51302048 2025-09-04,13:42:08.000,247,11068457,113165,0,1756993327,13855.795068350002,12.345070499999565,53038.5200076 2025-09-04,13:42:09.000,247,11068398,113085,0,1756993328,13855.774859420002,12.30982485000277,53038.485072 2025-09-04,13:42:10.000,247,11068454,112925,0,1756993329,13855.808540969992,12.295726590004051,53038.485072 2025-09-04,13:42:11.000,247,11068411,113085,0,1756993330,13855.788332039992,12.267530069999339,53038.52699472001 2025-09-04,13:42:12.000,247,11068481,113085,0,1756993331,13855.828749899993,12.323923110001488,53038.53398184 2025-09-04,13:42:13.000,247,11068475,113125,0,1756993332,13855.815277280002,12.281628329998057,53038.42917504001 2025-09-04,13:42:14.000,247,11068455,112965,0,1756993333,13855.815277280002,12.30277572000341,53038.5200076 2025-09-04,13:42:15.000,247,11068374,113125,0,1756993334,13855.882640379998,12.338021370000206,53038.575904560006 2025-09-04,13:42:16.000,247,11068417,113005,0,1756993335,13855.916321930003,12.323923110001488,53038.47109776 2025-09-04,13:42:17.000,247,11068458,113205,0,1756993336,13855.943267169998,12.338021370000206,53038.554943200004 2025-09-04,13:42:18.000,247,11068439,113045,0,1756993337,13855.896113000003,12.30982485000277,53038.56193032 2025-09-04,13:42:19.000,247,11068440,113005,0,1756993338,13855.916321930003,12.366217890004918,53038.51302048 2025-09-04,13:42:20.000,247,11068506,113285,0,1756993339,13855.909585619993,12.387365280002996,53038.506033360005 2025-09-04,13:42:21.000,247,11068488,113125,0,1756993340,13855.848958829993,12.422610929999792,53038.52699472001 2025-09-04,13:42:22.000,247,11068410,112885,0,1756993341,13855.875904070002,12.422610929999792,53038.52699472001 2025-09-04,13:42:23.000,247,11068424,113125,0,1756993342,13855.929794549993,12.43670918999851,53038.52699472001 2025-09-04,13:42:24.000,247,11068489,113245,0,1756993343,13855.923058239998,12.457856580003863,53038.49904624001 2025-09-04,13:42:25.000,247,11068409,113085,0,1756993344,13855.923058239998,12.471954840002581,53038.51302048 2025-09-04,13:42:26.000,247,11068431,113125,0,1756993345,13855.963476099998,12.464905710003222,53038.52699472001 2025-09-04,13:42:27.000,247,11068417,113085,0,1756993346,13855.963476099998,12.464905710003222,53038.54096896 2025-09-04,13:42:28.000,247,11068418,113005,0,1756993347,13855.983685029998,12.47900397000194,53038.51302048 2025-09-04,13:42:29.000,247,11068392,113125,0,1756993348,13855.983685029998,12.47900397000194,53038.52699472001 2025-09-04,13:42:30.000,247,11068430,113045,0,1756993349,13855.970212409993,12.464905710003222,53038.56193032 2025-09-04,13:42:31.000,247,11068469,113205,0,1756993350,13856.030839199993,12.493102230000659,53038.554943200004 2025-09-04,13:42:32.000,247,11068483,113205,0,1756993351,13856.077993369989,12.514249619998736,53038.56891744001 2025-09-04,13:42:33.000,247,11068466,113205,0,1756993352,13856.091465989994,12.4860531000013,53038.624814400006 2025-09-04,13:42:34.000,247,11068440,112925,0,1756993353,13856.111674919994,12.500151360000018,53038.61782728001 2025-09-04,13:42:35.000,247,11068484,113245,0,1756993354,13856.172301709994,12.471954840002581,53038.59686592001 2025-09-04,13:42:36.000,247,11068488,113165,0,1756993355,13856.185774329999,12.507200489999377,53038.56193032 2025-09-04,13:42:37.000,247,11068468,113285,0,1756993356,13856.17903801999,12.52834788000473,53038.65276288 2025-09-04,13:42:38.000,247,11068400,113045,0,1756993357,13856.19924694999,12.542446140003449,53038.64577576001 2025-09-04,13:42:39.000,247,11068476,113125,0,1756993358,13856.253137429994,12.570642660000885,53038.603853040004 2025-09-04,13:42:40.000,247,11068485,113285,0,1756993359,13856.28681898,12.598839179998322,53038.61782728001 2025-09-04,13:42:41.000,247,11068472,113165,0,1756993360,13856.28008266999,12.598839179998322,53038.61782728001 2025-09-04,13:42:42.000,247,11068435,113285,0,1756993361,13856.25987373999,12.598839179998322,53038.63180152 2025-09-04,13:42:43.000,247,11068479,113045,0,1756993362,13856.23966480999,12.598839179998322,53038.68071136 2025-09-04,13:42:44.000,247,11068478,113085,0,1756993363,13856.205983259999,12.584740919999604,53038.65975 2025-09-04,13:42:45.000,247,11068493,113125,0,1756993364,13856.212719569994,12.53539701000409,53038.61782728001 2025-09-04,13:42:46.000,247,11068471,112885,0,1756993365,13856.17903801999,12.4860531000013,53038.61084016 2025-09-04,13:42:47.000,247,11068431,112805,0,1756993366,13856.165565399999,12.457856580003863,53038.624814400006 2025-09-04,13:42:48.000,247,11068403,113365,0,1756993367,13856.145356469999,12.408512670001073,53038.61782728001 2025-09-04,13:42:49.000,247,11068424,112965,0,1756993368,13856.158829089989,12.359168759998283,53038.66673712001 2025-09-04,13:42:50.000,247,11068488,112965,0,1756993369,13856.17903801999,12.330972240000847,53038.673724240005 2025-09-04,13:42:51.000,247,11068458,112925,0,1756993370,13856.192510639994,12.274579199998698,53038.64577576001 2025-09-04,13:42:52.000,247,11068412,113085,0,1756993371,13856.172301709994,12.232284420002543,53038.624814400006 2025-09-04,13:42:53.000,247,11068404,113125,0,1756993372,13856.212719569994,12.197038769998471,53038.69468560001 2025-09-04,13:42:54.000,247,11068448,113045,0,1756993373,13856.23966480999,12.211137030004465,53038.71564696001 2025-09-04,13:42:55.000,247,11068483,113485,0,1756993374,13856.253137429994,12.161793120001676,53038.70167272 2025-09-04,13:42:56.000,247,11068465,112965,0,1756993375,13856.25987373999,12.133596600004239,53038.70167272 2025-09-04,13:42:57.000,247,11068425,113005,0,1756993376,13856.23966480999,12.091301820000808,53038.68071136 2025-09-04,13:42:58.000,247,11068393,112925,0,1756993377,13856.26661005,12.07720356000209,53038.68769848 2025-09-04,13:42:59.000,247,11068427,113125,0,1756993378,13856.293555289994,12.112449209998886,53038.68769848 2025-09-04,13:43:00.000,247,11068469,112965,0,1756993379,13856.205983259999,12.112449209998886,53038.69468560001 2025-09-04,13:43:01.000,247,11068445,113005,0,1756993380,13856.19924694999,12.063105300003372,53038.69468560001 2025-09-04,13:43:02.000,247,11068423,113205,0,1756993381,13856.185774329999,12.049007040004653,53038.65276288 2025-09-04,13:43:03.000,247,11068469,113005,0,1756993382,13856.185774329999,12.07015443000273,53038.68071136 2025-09-04,13:43:04.000,247,11068445,112845,0,1756993383,13856.165565399999,12.041957909998018,53038.68071136 2025-09-04,13:43:05.000,247,11068413,112885,0,1756993384,13856.131883849994,12.07720356000209,53038.673724240005 2025-09-04,13:43:06.000,247,11068452,113125,0,1756993385,13856.091465989994,12.063105300003372,53038.68071136 2025-09-04,13:43:07.000,247,11068430,113445,0,1756993386,13856.091465989994,12.03490877999866,53038.673724240005 2025-09-04,13:43:08.000,247,11068417,113045,0,1756993387,13856.091465989994,12.063105300003372,53038.63878864 2025-09-04,13:43:09.000,247,11068449,113085,0,1756993388,13856.077993369989,12.041957909998018,53038.624814400006 2025-09-04,13:43:10.000,247,11068479,113125,0,1756993389,13856.044311819998,12.03490877999866,53038.603853040004 2025-09-04,13:43:11.000,247,11068446,113445,0,1756993390,13856.037575509989,12.013761390000582,53038.68071136 2025-09-04,13:43:12.000,247,11068461,113205,0,1756993391,13856.030839199993,12.013761390000582,53038.63878864 2025-09-04,13:43:13.000,247,11068428,113205,0,1756993392,13856.003893959998,11.992614000002504,53038.61782728001 2025-09-04,13:43:14.000,247,11068494,113125,0,1756993393,13856.030839199993,11.985564870003145,53038.65276288 2025-09-04,13:43:15.000,247,11068464,113245,0,1756993394,13856.010630269993,11.985564870003145,53038.66673712001 2025-09-04,13:43:16.000,247,11068391,113205,0,1756993395,13855.950003479993,11.999663130001863,53038.63180152 2025-09-04,13:43:17.000,247,11068407,113205,0,1756993396,13855.963476099998,11.985564870003145,53038.61084016 2025-09-04,13:43:18.000,247,11068417,113125,0,1756993397,13855.990421339993,11.985564870003145,53038.603853040004 2025-09-04,13:43:19.000,247,11068400,112965,0,1756993398,13855.956739789988,11.957368349998433,53038.61084016 2025-09-04,13:43:20.000,247,11068409,113165,0,1756993399,13855.909585619993,11.929171830000996,53038.61084016 2025-09-04,13:43:21.000,247,11068485,113125,0,1756993400,13855.855695140002,11.929171830000996,53038.61782728001 2025-09-04,13:43:22.000,247,11068482,113285,0,1756993401,13855.848958829993,11.943270089999714,53038.59686592001 2025-09-04,13:43:23.000,247,11068404,113445,0,1756993402,13855.808540969992,11.929171830000996,53038.624814400006 2025-09-04,13:43:24.000,247,11068449,112965,0,1756993403,13855.828749899993,11.950319219999074,53038.56193032 2025-09-04,13:43:25.000,247,11068481,113045,0,1756993404,13855.747914179992,11.957368349998433,53038.603853040004 2025-09-04,13:43:26.000,247,11068472,113125,0,1756993405,13855.747914179992,11.950319219999074,53038.5898788 2025-09-04,13:43:27.000,247,11068431,112925,0,1756993406,13855.727705249992,11.964417479997792,53038.53398184 2025-09-04,13:43:28.000,247,11068482,112965,0,1756993407,13855.720968939997,11.964417479997792,53038.56891744001 2025-09-04,13:43:29.000,247,11068436,113125,0,1756993408,13855.660342149997,11.971466610004427,53038.56193032 2025-09-04,13:43:30.000,247,11068509,113005,0,1756993409,13855.667078459992,11.957368349998433,53038.56193032 2025-09-04,13:43:31.000,247,11068411,113085,0,1756993410,13855.619924289997,11.915073570002278,53038.56891744001 2025-09-04,13:43:32.000,247,11068497,112965,0,1756993411,13855.599715359996,11.90097531000356,53038.47808488001 2025-09-04,13:43:33.000,247,11068442,112925,0,1756993412,13855.626660599992,11.872778789998847,53038.47808488001 2025-09-04,13:43:34.000,247,11068442,113005,0,1756993413,13855.619924289997,11.84458227000141,53038.47109776 2025-09-04,13:43:35.000,247,11068497,113285,0,1756993414,13855.633396910001,11.837533140002051,53038.47109776 2025-09-04,13:43:36.000,247,11068420,113485,0,1756993415,13855.619924289997,11.816385750003974,53038.47808488001 2025-09-04,13:43:37.000,247,11068433,113045,0,1756993416,13855.640133219997,11.823434880003333,53038.47808488001 2025-09-04,13:43:38.000,247,11068431,113005,0,1756993417,13855.673814770002,11.781140099999902,53038.46411064 2025-09-04,13:43:39.000,247,11068485,113365,0,1756993418,13855.687287389992,11.738845320003747,53038.42218792 2025-09-04,13:43:40.000,247,11068487,112925,0,1756993419,13855.673814770002,11.759992710001825,53038.45013640001 2025-09-04,13:43:41.000,247,11068425,113285,0,1756993420,13855.626660599992,11.781140099999902,53038.436162160004 2025-09-04,13:43:42.000,247,11068494,113205,0,1756993421,13855.640133219997,11.752943580002466,53038.37327808 2025-09-04,13:43:43.000,247,11068451,113005,0,1756993422,13855.606451669992,11.79523835999862,53038.436162160004 2025-09-04,13:43:44.000,247,11068417,112925,0,1756993423,13855.498670709996,11.724747059997753,53038.436162160004 2025-09-04,13:43:45.000,247,11068504,113245,0,1756993424,13855.464989159991,11.767041840001184,53038.408213680006 2025-09-04,13:43:46.000,247,11068436,113285,0,1756993425,13855.458252849996,11.752943580002466,53038.42218792 2025-09-04,13:43:47.000,247,11068422,113405,0,1756993426,13855.43130761,11.724747059997753,53038.42218792 2025-09-04,13:43:48.000,247,11068415,113165,0,1756993427,13855.397626059996,11.745894450003107,53038.457123520006 2025-09-04,13:43:49.000,247,11068439,113085,0,1756993428,13855.30331771999,11.724747059997753,53038.4152008 2025-09-04,13:43:50.000,247,11068450,113325,0,1756993429,13855.28310878999,11.703599669999676,53038.47109776 2025-09-04,13:43:51.000,247,11068448,113245,0,1756993430,13855.20900938,11.67540315000224,53038.40122656001 2025-09-04,13:43:52.000,247,11068417,113085,0,1756993431,13855.235954619995,11.661304890003521,53038.37327808 2025-09-04,13:43:53.000,247,11068508,113165,0,1756993432,13855.235954619995,11.633108369998808,53038.408213680006 2025-09-04,13:43:54.000,247,11068454,112965,0,1756993433,13855.22248199999,11.597862720002013,53038.44314928 2025-09-04,13:43:55.000,247,11068478,113245,0,1756993434,13855.16859152,11.562617069997941,53038.387252320004 2025-09-04,13:43:56.000,247,11068463,113085,0,1756993435,13855.20900938,11.562617069997941,53038.36629096 2025-09-04,13:43:57.000,247,11068425,113325,0,1756993436,13855.215745689995,11.520322290001786,53038.37327808 2025-09-04,13:43:58.000,247,11068456,113045,0,1756993437,13855.16859152,11.463929249999637,53038.35231672 2025-09-04,13:43:59.000,247,11068475,113125,0,1756993438,13855.16859152,11.4357327300022,53038.37327808 2025-09-04,13:44:00.000,247,11068461,113125,0,1756993439,13855.16185520999,11.428683600002842,53038.35231672 2025-09-04,13:44:01.000,247,11068498,113085,0,1756993440,13855.094492109994,11.428683600002842,53038.30340688 2025-09-04,13:44:02.000,247,11068461,113205,0,1756993441,13855.10122841999,11.449830990000919,53038.338342480005 2025-09-04,13:44:03.000,247,11068451,113005,0,1756993442,13855.04060162999,11.4357327300022,53038.30340688 2025-09-04,13:44:04.000,247,11068412,113165,0,1756993443,13854.946293289999,11.470978379998996,53038.31738112 2025-09-04,13:44:05.000,247,11068396,112645,0,1756993444,13854.892402809994,11.456880120000278,53038.28244552001 2025-09-04,13:44:06.000,247,11068434,113165,0,1756993445,13854.845248639998,11.463929249999637,53038.2754584 2025-09-04,13:44:07.000,247,11068509,113205,0,1756993446,13854.811567089993,11.499174900003709,53038.240522800006 2025-09-04,13:44:08.000,247,11068499,113405,0,1756993447,13854.757676609988,11.520322290001786,53038.29641976 2025-09-04,13:44:09.000,247,11068428,113165,0,1756993448,13854.697049820003,11.576715330003935,53038.24750992 2025-09-04,13:44:10.000,247,11068464,113085,0,1756993449,13854.697049820003,11.562617069997941,53038.14969024 2025-09-04,13:44:11.000,247,11068451,113085,0,1756993450,13854.703786129998,11.611960980000731,53038.2055872 2025-09-04,13:44:12.000,247,11068449,113125,0,1756993451,13854.744203989998,11.633108369998808,53038.219561440004 2025-09-04,13:44:13.000,247,11068455,113205,0,1756993452,13854.737467679988,11.633108369998808,53038.135716 2025-09-04,13:44:14.000,247,11068421,112805,0,1756993453,13854.804830779998,11.604911850001372,53038.17763872 2025-09-04,13:44:15.000,247,11068488,113125,0,1756993454,13854.811567089993,11.61901011000009,53038.08680616 2025-09-04,13:44:16.000,247,11068415,112885,0,1756993455,13854.845248639998,11.597862720002013,53038.135716 2025-09-04,13:44:17.000,247,11068387,113205,0,1756993456,13854.899139119989,11.604911850001372,53038.121741760006 2025-09-04,13:44:18.000,247,11068469,113045,0,1756993457,13854.892402809994,11.569666200004576,53038.15667736 2025-09-04,13:44:19.000,247,11068394,113125,0,1756993458,13854.885666499998,11.506224030003068,53038.135716 2025-09-04,13:44:20.000,247,11068485,113285,0,1756993459,13854.939556979989,11.499174900003709,53038.135716 2025-09-04,13:44:21.000,247,11068430,113245,0,1756993460,13854.939556979989,11.499174900003709,53038.14270312001 2025-09-04,13:44:22.000,247,11068452,113325,0,1756993461,13854.926084359999,11.470978379998996,53038.121741760006 2025-09-04,13:44:23.000,247,11068436,113045,0,1756993462,13854.919348049989,11.463929249999637,53038.121741760006 2025-09-04,13:44:24.000,247,11068386,112845,0,1756993463,13854.926084359999,11.421634470003482,53038.121741760006 2025-09-04,13:44:25.000,247,11068522,113405,0,1756993464,13854.885666499998,11.414585340004123,53038.100780400004 2025-09-04,13:44:26.000,247,11068458,113005,0,1756993465,13854.892402809994,11.407536210004764,53038.121741760006 2025-09-04,13:44:27.000,247,11068409,113085,0,1756993466,13854.858721259989,11.372290560000692,53038.18462584 2025-09-04,13:44:28.000,247,11068457,113125,0,1756993467,13854.831776019993,11.344094040003256,53038.12872888 2025-09-04,13:44:29.000,247,11068385,113005,0,1756993468,13854.851984949993,11.301799259999825,53038.14270312001 2025-09-04,13:44:30.000,247,11068435,113085,0,1756993469,13854.851984949993,11.308848389999184,53038.14969024 2025-09-04,13:44:31.000,247,11068505,112885,0,1756993470,13854.878930189989,11.287701000001107,53038.12872888 2025-09-04,13:44:32.000,247,11068452,113045,0,1756993471,13854.912611739994,11.287701000001107,53038.14270312001 2025-09-04,13:44:33.000,247,11068418,113045,0,1756993472,13854.939556979989,11.280651870001748,53038.12872888 2025-09-04,13:44:34.000,247,11068436,113125,0,1756993473,13854.919348049989,11.294750130000466,53038.14969024 2025-09-04,13:44:35.000,247,11068497,113085,0,1756993474,13854.905875429999,11.280651870001748,53038.170651600005 2025-09-04,13:44:36.000,247,11068448,113045,0,1756993475,13855.013656389994,11.273602740002389,53038.17763872 2025-09-04,13:44:37.000,247,11068433,113125,0,1756993476,13854.97997483999,11.273602740002389,53038.15667736 2025-09-04,13:44:38.000,247,11068469,113125,0,1756993477,13854.966502219999,11.301799259999825,53038.19161296001 2025-09-04,13:44:39.000,247,11068463,113085,0,1756993478,13855.006920079999,11.287701000001107,53038.14270312001 2025-09-04,13:44:40.000,247,11068436,113085,0,1756993479,13854.959765909989,11.294750130000466,53038.21257432001 2025-09-04,13:44:41.000,247,11068450,113285,0,1756993480,13854.932820669994,11.315897519998543,53038.23353568001 2025-09-04,13:44:42.000,247,11068459,113125,0,1756993481,13854.885666499998,11.308848389999184,53038.17763872 2025-09-04,13:44:43.000,247,11068479,113085,0,1756993482,13854.845248639998,11.26655361000303,53038.21257432001 2025-09-04,13:44:44.000,247,11068401,113205,0,1756993483,13854.811567089993,11.231307959998958,53038.22654856 2025-09-04,13:44:45.000,247,11068421,113405,0,1756993484,13854.777885539988,11.224258829999599,53038.219561440004 2025-09-04,13:44:46.000,247,11068423,113085,0,1756993485,13854.730731369993,11.203111440001521,53038.21257432001 2025-09-04,13:44:47.000,247,11068493,112765,0,1756993486,13854.683577199998,11.125571010001295,53038.22654856 2025-09-04,13:44:48.000,247,11068486,113125,0,1756993487,13854.629686719993,11.111472750002577,53038.16366448001 2025-09-04,13:44:49.000,247,11068432,113445,0,1756993488,13854.629686719993,11.069177969999146,53038.12872888 2025-09-04,13:44:50.000,247,11068461,113125,0,1756993489,13854.622950409997,11.03393232000235,53038.24750992 2025-09-04,13:44:51.000,247,11068431,113165,0,1756993490,13854.582532549997,10.99163753999892,53038.170651600005 2025-09-04,13:44:52.000,247,11068454,113165,0,1756993491,13854.569059929992,10.970490150000842,53038.135716 2025-09-04,13:44:53.000,247,11068459,113085,0,1756993492,13854.542114689997,10.949342760002764,53038.15667736 2025-09-04,13:44:54.000,247,11068392,113205,0,1756993493,13854.521905759997,10.956391890002124,53038.16366448001 2025-09-04,13:44:55.000,247,11068446,113405,0,1756993494,13854.528642069992,10.956391890002124,53038.135716 2025-09-04,13:44:56.000,247,11068439,113085,0,1756993495,13854.481487899997,10.949342760002764,53038.170651600005 2025-09-04,13:44:57.000,247,11068432,113325,0,1756993496,13854.461278969997,10.963441020001483,53038.14270312001 2025-09-04,13:44:58.000,247,11068473,113085,0,1756993497,13854.454542660002,10.977539280000201,53038.14270312001 2025-09-04,13:44:59.000,247,11068418,113125,0,1756993498,13854.400652179997,10.98458840999956,53038.072831920006 2025-09-04,13:45:00.000,247,11068431,113085,0,1756993499,13854.373706940001,10.977539280000201,53038.08680616 2025-09-04,13:45:01.000,247,11068449,113085,0,1756993500,13854.340025389996,11.019834060003632,53038.08680616 2025-09-04,13:45:02.000,247,11068427,113045,0,1756993501,13854.265925979991,10.998686669998278,53038.07981904 2025-09-04,13:45:03.000,247,11068409,113285,0,1756993502,13854.25245336,11.012784930004273,53038.06584480001 2025-09-04,13:45:04.000,247,11068475,113165,0,1756993503,13854.225508119991,11.019834060003632,53038.05885768 2025-09-04,13:45:05.000,247,11068461,113165,0,1756993504,13854.279398599996,11.048030580001068,53038.14270312001 2025-09-04,13:45:06.000,247,11068447,113005,0,1756993505,13854.27266229,11.02688319000299,53038.121741760006 2025-09-04,13:45:07.000,247,11068462,113005,0,1756993506,13854.23224443,11.03393232000235,53038.072831920006 2025-09-04,13:45:08.000,247,11068490,112925,0,1756993507,13854.23224443,11.019834060003632,53038.121741760006 2025-09-04,13:45:09.000,247,11068454,113085,0,1756993508,13854.225508119991,11.076227099998505,53038.03789632 2025-09-04,13:45:10.000,247,11068484,113085,0,1756993509,13854.259189669996,11.055079710000427,53038.100780400004 2025-09-04,13:45:11.000,247,11068450,112965,0,1756993510,13854.313080150001,11.090325360004499,53038.04488344001 2025-09-04,13:45:12.000,247,11068502,113125,0,1756993511,13854.27266229,11.118521880001936,53038.06584480001 2025-09-04,13:45:13.000,247,11068422,113165,0,1756993512,13854.286134909991,11.167865790004726,53038.06584480001 2025-09-04,13:45:14.000,247,11068476,113125,0,1756993513,13854.265925979991,11.203111440001521,53038.08680616 2025-09-04,13:45:15.000,247,11068423,113085,0,1756993514,13854.259189669996,11.252455350004311,53038.05885768 2025-09-04,13:45:16.000,247,11068478,113285,0,1756993515,13854.225508119991,11.245406219997676,53038.01693496 2025-09-04,13:45:17.000,247,11068421,113285,0,1756993516,13854.238980739996,11.245406219997676,53038.0309092 2025-09-04,13:45:18.000,247,11068426,113245,0,1756993517,13854.218771809996,11.308848389999184,53038.072831920006 2025-09-04,13:45:19.000,247,11068449,113245,0,1756993518,13854.16488132999,11.287701000001107,53038.0309092 2025-09-04,13:45:20.000,247,11068443,112925,0,1756993519,13854.117727159995,11.308848389999184,53037.99597360001 2025-09-04,13:45:21.000,247,11068503,113165,0,1756993520,13854.10425453999,11.238357089998317,53038.01693496 2025-09-04,13:45:22.000,247,11068399,113165,0,1756993521,13854.06383667999,11.231307959998958,53037.96802512 2025-09-04,13:45:23.000,247,11068414,113045,0,1756993522,13854.097518229995,11.174914920004085,53037.97501224001 2025-09-04,13:45:24.000,247,11068411,113205,0,1756993523,13854.10425453999,11.132620140000654,53037.99597360001 2025-09-04,13:45:25.000,247,11068464,113205,0,1756993524,13854.10425453999,11.111472750002577,53038.0309092 2025-09-04,13:45:26.000,247,11068494,113125,0,1756993525,13854.117727159995,11.048030580001068,53038.02392208001 2025-09-04,13:45:27.000,247,11068452,113325,0,1756993526,13854.15140871,11.055079710000427,53038.051870560004 2025-09-04,13:45:28.000,247,11068481,113245,0,1756993527,13854.14467239999,11.055079710000427,53037.98898648 2025-09-04,13:45:29.000,247,11068402,113125,0,1756993528,13854.16488132999,11.019834060003632,53037.98199936 2025-09-04,13:45:30.000,247,11068483,112965,0,1756993529,13854.205299189991,11.019834060003632,53037.961038 2025-09-04,13:45:31.000,247,11068414,112645,0,1756993530,13854.259189669996,10.998686669998278,53037.98199936 2025-09-04,13:45:32.000,247,11068477,113085,0,1756993531,13854.326552769991,11.076227099998505,53037.98898648 2025-09-04,13:45:33.000,247,11068393,113205,0,1756993532,13854.373706940001,11.062128839999787,53037.94007664 2025-09-04,13:45:34.000,247,11068407,113005,0,1756993533,13854.407388489992,11.097374490003858,53037.954050880006 2025-09-04,13:45:35.000,247,11068436,113045,0,1756993534,13854.414124800001,11.196062310002162,53037.961038 2025-09-04,13:45:36.000,247,11068430,113165,0,1756993535,13854.427597419992,11.21016057000088,53037.97501224001 2025-09-04,13:45:37.000,247,11068442,113125,0,1756993536,13854.461278969997,11.245406219997676,53037.98199936 2025-09-04,13:45:38.000,247,11068429,113085,0,1756993537,13854.447806349992,11.287701000001107,53037.97501224001 2025-09-04,13:45:39.000,247,11068411,113125,0,1756993538,13854.427597419992,11.351143170002615,53037.99597360001 2025-09-04,13:45:40.000,247,11068464,113005,0,1756993539,13854.454542660002,11.365241430001333,53038.002960720005 2025-09-04,13:45:41.000,247,11068501,113165,0,1756993540,13854.441070039997,11.39343794999877,53037.98898648 2025-09-04,13:45:42.000,247,11068373,112925,0,1756993541,13854.400652179997,11.38638881999941,53038.0309092 2025-09-04,13:45:43.000,247,11068413,113165,0,1756993542,13854.434333730002,11.400487079998129,53038.06584480001 2025-09-04,13:45:44.000,247,11068450,113125,0,1756993543,13854.434333730002,11.421634470003482,53038.06584480001 2025-09-04,13:45:45.000,247,11068455,113365,0,1756993544,13854.441070039997,11.372290560000692,53038.02392208001 2025-09-04,13:45:46.000,247,11068475,113445,0,1756993545,13854.393915870001,11.379339690000052,53037.99597360001 2025-09-04,13:45:47.000,247,11068512,113085,0,1756993546,13854.380443249996,11.358192300001974,53038.0309092 2025-09-04,13:45:48.000,247,11068487,113365,0,1756993547,13854.407388489992,11.322946649997903,53038.04488344001 2025-09-04,13:45:49.000,247,11068436,113005,0,1756993548,13854.447806349992,11.301799259999825,53038.0309092 2025-09-04,13:45:50.000,247,11068420,113085,0,1756993549,13854.468015279992,11.273602740002389,53038.04488344001 2025-09-04,13:45:51.000,247,11068470,113085,0,1756993550,13854.494960520002,11.245406219997676,53038.04488344001 2025-09-04,13:45:52.000,247,11068500,113085,0,1756993551,13854.494960520002,11.203111440001521,53038.051870560004 2025-09-04,13:45:53.000,247,11068421,113285,0,1756993552,13854.494960520002,11.181964050003444,53038.09379328001 2025-09-04,13:45:54.000,247,11068398,113125,0,1756993553,13854.481487899997,11.139669270000013,53038.09379328001 2025-09-04,13:45:55.000,247,11068360,113045,0,1756993554,13854.508433139992,11.111472750002577,53038.12872888 2025-09-04,13:45:56.000,247,11068443,113125,0,1756993555,13854.501696829997,11.104423620003217,53038.121741760006 2025-09-04,13:45:57.000,247,11068468,113285,0,1756993556,13854.528642069992,11.097374490003858,53038.072831920006 2025-09-04,13:45:58.000,247,11068453,113285,0,1756993557,13854.569059929992,11.083276229997864,53038.12872888 2025-09-04,13:45:59.000,247,11068414,113125,0,1756993558,13854.521905759997,11.055079710000427,53038.11475464001 2025-09-04,13:46:00.000,247,11068412,113205,0,1756993559,13854.548850999992,11.03393232000235,53038.10776752 2025-09-04,13:46:01.000,247,11068448,113245,0,1756993560,13854.562323619997,11.012784930004273,53038.07981904 2025-09-04,13:46:02.000,247,11068412,113245,0,1756993561,13854.602741479997,10.942293630003405,53038.08680616 2025-09-04,13:46:03.000,247,11068416,113405,0,1756993562,13854.562323619997,10.935244500004046,53038.100780400004 2025-09-04,13:46:04.000,247,11068391,113165,0,1756993563,13854.569059929992,10.963441020001483,53038.12872888 2025-09-04,13:46:05.000,247,11068437,112925,0,1756993564,13854.575796240002,10.921146239998052,53038.12872888 2025-09-04,13:46:06.000,247,11068475,113085,0,1756993565,13854.575796240002,10.885900590001256,53038.100780400004 2025-09-04,13:46:07.000,247,11068443,113165,0,1756993566,13854.596005170002,10.864753200003179,53038.135716 2025-09-04,13:46:08.000,247,11068439,113085,0,1756993567,13854.602741479997,10.85065494000446,53038.08680616 2025-09-04,13:46:09.000,247,11068419,113405,0,1756993568,13854.636423030002,10.80131103000167,53038.10776752 2025-09-04,13:46:10.000,247,11068458,112845,0,1756993569,13854.609477789993,10.75196711999888,53038.16366448001 2025-09-04,13:46:11.000,247,11068429,113085,0,1756993570,13854.676840890002,10.695574080004008,53038.15667736 2025-09-04,13:46:12.000,247,11068494,113365,0,1756993571,13854.656631960002,10.695574080004008,53038.14969024 2025-09-04,13:46:13.000,247,11068485,113165,0,1756993572,13854.683577199998,10.688524950004648,53038.15667736 2025-09-04,13:46:14.000,247,11068434,113205,0,1756993573,13854.697049820003,10.709672340002726,53038.219561440004 2025-09-04,13:46:15.000,247,11068411,113165,0,1756993574,13854.710522439993,10.646230170001218,53038.14270312001 2025-09-04,13:46:16.000,247,11068509,113365,0,1756993575,13854.757676609988,10.688524950004648,53038.21257432001 2025-09-04,13:46:17.000,247,11068469,113085,0,1756993576,13854.744203989998,10.695574080004008,53038.17763872 2025-09-04,13:46:18.000,247,11068453,113445,0,1756993577,13854.777885539988,10.766065380004875,53038.16366448001 2025-09-04,13:46:19.000,247,11068503,112925,0,1756993578,13854.737467679988,10.75901624999824,53038.26148416001 2025-09-04,13:46:20.000,247,11068385,113165,0,1756993579,13854.730731369993,10.766065380004875,53038.22654856 2025-09-04,13:46:21.000,247,11068459,113125,0,1756993580,13854.744203989998,10.822458419999748,53038.22654856 2025-09-04,13:46:22.000,247,11068466,113325,0,1756993581,13854.757676609988,10.836556679998466,53038.22654856 2025-09-04,13:46:23.000,247,11068418,113205,0,1756993582,13854.730731369993,10.871802330002538,53038.22654856 2025-09-04,13:46:24.000,247,11068476,113125,0,1756993583,13854.757676609988,10.914097109998693,53038.24750992 2025-09-04,13:46:25.000,247,11068432,113285,0,1756993584,13854.744203989998,10.956391890002124,53038.2055872 2025-09-04,13:46:26.000,247,11068524,113125,0,1756993585,13854.744203989998,10.935244500004046,53038.18462584 2025-09-04,13:46:27.000,247,11068450,113085,0,1756993586,13854.737467679988,10.949342760002764,53038.26148416001 2025-09-04,13:46:28.000,247,11068439,113245,0,1756993587,13854.737467679988,10.956391890002124,53038.170651600005 2025-09-04,13:46:29.000,247,11068427,113085,0,1756993588,13854.697049820003,10.928195370004687,53038.170651600005 2025-09-04,13:46:30.000,247,11068512,113205,0,1756993589,13854.676840890002,10.977539280000201,53038.19860008 2025-09-04,13:46:31.000,247,11068419,113125,0,1756993590,13854.683577199998,10.935244500004046,53038.18462584 2025-09-04,13:46:32.000,247,11068465,113165,0,1756993591,13854.643159339998,10.935244500004046,53038.18462584 2025-09-04,13:46:33.000,247,11068391,113165,0,1756993592,13854.676840890002,10.935244500004046,53038.21257432001 2025-09-04,13:46:34.000,247,11068500,113125,0,1756993593,13854.676840890002,10.914097109998693,53038.170651600005 2025-09-04,13:46:35.000,247,11068479,113125,0,1756993594,13854.663368269998,10.899998849999974,53038.15667736 2025-09-04,13:46:36.000,247,11068455,113245,0,1756993595,13854.730731369993,10.899998849999974,53038.22654856 2025-09-04,13:46:37.000,247,11068494,113285,0,1756993596,13854.757676609988,10.907047979999334,53038.19161296001 2025-09-04,13:46:38.000,247,11068402,113085,0,1756993597,13854.723995059998,10.921146239998052,53038.135716 2025-09-04,13:46:39.000,247,11068451,112965,0,1756993598,13854.771149229993,10.928195370004687,53038.15667736 2025-09-04,13:46:40.000,247,11068453,113125,0,1756993599,13854.777885539988,10.935244500004046,53038.14969024 2025-09-04,13:46:41.000,247,11068459,113205,0,1756993600,13854.838512329989,10.963441020001483,53038.19860008 2025-09-04,13:46:42.000,247,11068468,112925,0,1756993601,13854.845248639998,10.998686669998278,53038.15667736 2025-09-04,13:46:43.000,247,11068398,113045,0,1756993602,13854.831776019993,11.02688319000299,53038.19161296001 2025-09-04,13:46:44.000,247,11068447,113205,0,1756993603,13854.804830779998,11.097374490003858,53038.19860008 2025-09-04,13:46:45.000,247,11068420,113285,0,1756993604,13854.865457569998,11.104423620003217,53038.19161296001 2025-09-04,13:46:46.000,247,11068404,113005,0,1756993605,13854.845248639998,11.097374490003858,53038.19860008 2025-09-04,13:46:47.000,247,11068513,113365,0,1756993606,13854.858721259989,11.167865790004726,53038.24750992 2025-09-04,13:46:48.000,247,11068492,113245,0,1756993607,13854.845248639998,11.153767529998731,53038.23353568001 2025-09-04,13:46:49.000,247,11068401,113205,0,1756993608,13854.798094469988,11.139669270000013,53038.23353568001 2025-09-04,13:46:50.000,247,11068495,113205,0,1756993609,13854.804830779998,11.139669270000013,53038.23353568001 2025-09-04,13:46:51.000,247,11068459,113605,0,1756993610,13854.784621849998,11.132620140000654,53038.23353568001 2025-09-04,13:46:52.000,247,11068442,113165,0,1756993611,13854.777885539988,11.132620140000654,53038.268471280004 2025-09-04,13:46:53.000,247,11068467,113445,0,1756993612,13854.730731369993,11.125571010001295,53038.2754584 2025-09-04,13:46:54.000,247,11068509,113245,0,1756993613,13854.717258749988,11.132620140000654,53038.289432640006 2025-09-04,13:46:55.000,247,11068476,113325,0,1756993614,13854.737467679988,11.146718399999372,53038.23353568001 2025-09-04,13:46:56.000,247,11068458,113165,0,1756993615,13854.750940299993,11.132620140000654,53038.26148416001 2025-09-04,13:46:57.000,247,11068448,113005,0,1756993616,13854.730731369993,11.125571010001295,53038.22654856 2025-09-04,13:46:58.000,247,11068441,113485,0,1756993617,13854.723995059998,11.132620140000654,53038.21257432001 2025-09-04,13:46:59.000,247,11068478,113325,0,1756993618,13854.744203989998,11.153767529998731,53038.29641976 2025-09-04,13:47:00.000,247,11068434,113085,0,1756993619,13854.717258749988,11.139669270000013,53038.25449704 2025-09-04,13:47:01.000,247,11068497,113125,0,1756993620,13854.737467679988,11.16081665999809,53038.19860008 2025-09-04,13:47:02.000,247,11068498,113285,0,1756993621,13854.771149229993,11.132620140000654,53038.17763872 2025-09-04,13:47:03.000,247,11068387,112765,0,1756993622,13854.750940299993,11.111472750002577,53038.170651600005 2025-09-04,13:47:04.000,247,11068510,113525,0,1756993623,13854.791358159993,11.111472750002577,53038.19161296001 2025-09-04,13:47:05.000,247,11068434,113325,0,1756993624,13854.737467679988,11.118521880001936,53038.19161296001 2025-09-04,13:47:06.000,247,11068484,113365,0,1756993625,13854.737467679988,11.125571010001295,53038.23353568001 2025-09-04,13:47:07.000,247,11068461,113205,0,1756993626,13854.764412919998,11.076227099998505,53038.22654856 2025-09-04,13:47:08.000,247,11068487,113085,0,1756993627,13854.744203989998,11.062128839999787,53038.21257432001 2025-09-04,13:47:09.000,247,11068467,112925,0,1756993628,13854.697049820003,11.062128839999787,53038.18462584 2025-09-04,13:47:10.000,247,11068435,113085,0,1756993629,13854.710522439993,11.019834060003632,53038.16366448001 2025-09-04,13:47:11.000,247,11068427,113005,0,1756993630,13854.683577199998,10.963441020001483,53038.19161296001 2025-09-04,13:47:12.000,247,11068435,113205,0,1756993631,13854.663368269998,10.928195370004687,53038.12872888 2025-09-04,13:47:13.000,247,11068459,113205,0,1756993632,13854.683577199998,10.892949720000615,53038.17763872 2025-09-04,13:47:14.000,247,11068471,113045,0,1756993633,13854.703786129998,10.85065494000446,53038.121741760006 2025-09-04,13:47:15.000,247,11068460,113125,0,1756993634,13854.744203989998,10.836556679998466,53038.16366448001 2025-09-04,13:47:16.000,247,11068479,113285,0,1756993635,13854.703786129998,10.766065380004875,53038.17763872 2025-09-04,13:47:17.000,247,11068396,113165,0,1756993636,13854.703786129998,10.780163640003593,53038.170651600005 2025-09-04,13:47:18.000,247,11068464,113205,0,1756993637,13854.697049820003,10.787212770002952,53038.14270312001 2025-09-04,13:47:19.000,247,11068452,113405,0,1756993638,13854.723995059998,10.744917989999522,53038.14969024 2025-09-04,13:47:20.000,247,11068453,113285,0,1756993639,13854.690313509993,10.766065380004875,53038.07981904 2025-09-04,13:47:21.000,247,11068450,113285,0,1756993640,13854.697049820003,10.80131103000167,53038.19161296001 2025-09-04,13:47:22.000,247,11068505,112965,0,1756993641,13854.703786129998,10.822458419999748,53038.17763872 2025-09-04,13:47:23.000,247,11068420,113245,0,1756993642,13854.750940299993,10.85065494000446,53038.170651600005 2025-09-04,13:47:24.000,247,11068434,113205,0,1756993643,13854.750940299993,10.836556679998466,53038.17763872 2025-09-04,13:47:25.000,247,11068430,113045,0,1756993644,13854.771149229993,10.836556679998466,53038.15667736 2025-09-04,13:47:26.000,247,11068478,113085,0,1756993645,13854.798094469988,10.871802330002538,53038.17763872 2025-09-04,13:47:27.000,247,11068446,113285,0,1756993646,13854.825039709998,10.899998849999974,53038.170651600005 2025-09-04,13:47:28.000,247,11068467,113165,0,1756993647,13854.818303399989,10.935244500004046,53038.19161296001 2025-09-04,13:47:29.000,247,11068462,113045,0,1756993648,13854.831776019993,10.949342760002764,53038.15667736 2025-09-04,13:47:30.000,247,11068493,113045,0,1756993649,13854.818303399989,10.935244500004046,53038.19161296001 2025-09-04,13:47:31.000,247,11068457,113085,0,1756993650,13854.858721259989,10.942293630003405,53038.17763872 2025-09-04,13:47:32.000,247,11068418,113165,0,1756993651,13854.845248639998,10.899998849999974,53038.22654856 2025-09-04,13:47:33.000,247,11068356,113365,0,1756993652,13854.825039709998,10.956391890002124,53038.22654856 2025-09-04,13:47:34.000,247,11068413,113085,0,1756993653,13854.804830779998,10.914097109998693,53038.2055872 2025-09-04,13:47:35.000,247,11068468,113165,0,1756993654,13854.831776019993,10.899998849999974,53038.240522800006 2025-09-04,13:47:36.000,247,11068465,113205,0,1756993655,13854.845248639998,10.885900590001256,53038.26148416001 2025-09-04,13:47:37.000,247,11068389,113205,0,1756993656,13854.851984949993,10.85065494000446,53038.2754584 2025-09-04,13:47:38.000,247,11068490,113205,0,1756993657,13854.885666499998,10.85065494000446,53038.26148416001 2025-09-04,13:47:39.000,247,11068396,113245,0,1756993658,13854.858721259989,10.85770407000382,53038.289432640006 2025-09-04,13:47:40.000,247,11068440,112845,0,1756993659,13854.798094469988,10.822458419999748,53038.25449704 2025-09-04,13:47:41.000,247,11068442,113125,0,1756993660,13854.831776019993,10.794261900002311,53038.29641976 2025-09-04,13:47:42.000,247,11068473,113085,0,1756993661,13854.838512329989,10.80836016000103,53038.24750992 2025-09-04,13:47:43.000,247,11068419,113445,0,1756993662,13854.825039709998,10.773114510004234,53038.25449704 2025-09-04,13:47:44.000,247,11068413,113445,0,1756993663,13854.764412919998,10.787212770002952,53038.219561440004 2025-09-04,13:47:45.000,247,11068476,113125,0,1756993664,13854.750940299993,10.794261900002311,53038.22654856 2025-09-04,13:47:46.000,247,11068479,113285,0,1756993665,13854.737467679988,10.737868860000162,53038.21257432001 2025-09-04,13:47:47.000,247,11068419,113085,0,1756993666,13854.723995059998,10.794261900002311,53038.23353568001 2025-09-04,13:47:48.000,247,11068478,112925,0,1756993667,13854.663368269998,10.80131103000167,53038.19860008 2025-09-04,13:47:49.000,247,11068477,113045,0,1756993668,13854.663368269998,10.75901624999824,53038.21257432001 2025-09-04,13:47:50.000,247,11068456,113285,0,1756993669,13854.636423030002,10.773114510004234,53038.17763872 2025-09-04,13:47:51.000,247,11068408,113205,0,1756993670,13854.622950409997,10.730819730000803,53038.18462584 2025-09-04,13:47:52.000,247,11068435,113205,0,1756993671,13854.649895649993,10.723770600001444,53038.19161296001 2025-09-04,13:47:53.000,247,11068443,113125,0,1756993672,13854.636423030002,10.737868860000162,53038.19161296001 2025-09-04,13:47:54.000,247,11068499,113045,0,1756993673,13854.582532549997,10.709672340002726,53038.14969024 2025-09-04,13:47:55.000,247,11068426,113125,0,1756993674,13854.602741479997,10.688524950004648,53038.10776752 2025-09-04,13:47:56.000,247,11068471,113405,0,1756993675,13854.609477789993,10.688524950004648,53038.10776752 2025-09-04,13:47:57.000,247,11068433,113325,0,1756993676,13854.636423030002,10.667377559999295,53038.14270312001 2025-09-04,13:47:58.000,247,11068448,113205,0,1756993677,13854.589268859992,10.6321319100025,53038.121741760006 2025-09-04,13:47:59.000,247,11068429,113085,0,1756993678,13854.575796240002,10.58278799999971,53038.07981904 2025-09-04,13:48:00.000,247,11068463,113125,0,1756993679,13854.622950409997,10.547542350002914,53038.09379328001 2025-09-04,13:48:01.000,247,11068425,113445,0,1756993680,13854.602741479997,10.526394960004836,53038.072831920006 2025-09-04,13:48:02.000,247,11068453,113085,0,1756993681,13854.602741479997,10.505247569999483,53038.100780400004 2025-09-04,13:48:03.000,247,11068456,113085,0,1756993682,13854.616214100002,10.477051050002046,53038.12872888 2025-09-04,13:48:04.000,247,11068491,112925,0,1756993683,13854.582532549997,10.455903660003969,53038.10776752 2025-09-04,13:48:05.000,247,11068475,113045,0,1756993684,13854.602741479997,10.434756269998616,53038.08680616 2025-09-04,13:48:06.000,247,11068419,113445,0,1756993685,13854.555587310002,10.39246149000246,53038.09379328001 2025-09-04,13:48:07.000,247,11068418,113125,0,1756993686,13854.528642069992,10.413608880000538,53038.07981904 2025-09-04,13:48:08.000,247,11068419,113165,0,1756993687,13854.542114689997,10.35016670999903,53038.072831920006 2025-09-04,13:48:09.000,247,11068474,113285,0,1756993688,13854.515169450002,10.314921060002234,53038.08680616 2025-09-04,13:48:10.000,247,11068513,113045,0,1756993689,13854.488224209992,10.244429760001367,53038.07981904 2025-09-04,13:48:11.000,247,11068426,112925,0,1756993690,13854.474751590002,10.188036719999218,53038.09379328001 2025-09-04,13:48:12.000,247,11068473,113405,0,1756993691,13854.447806349992,10.209184110004571,53038.100780400004 2025-09-04,13:48:13.000,247,11068412,113005,0,1756993692,13854.360234319996,10.202134979997936,53038.01693496 2025-09-04,13:48:14.000,247,11068414,113205,0,1756993693,13854.360234319996,10.131643680004345,53038.0309092 2025-09-04,13:48:15.000,247,11068416,113165,0,1756993694,13854.366970629992,10.103447159999632,53038.02392208001 2025-09-04,13:48:16.000,247,11068517,113165,0,1756993695,13854.353498010001,10.04705412000476,53038.051870560004 2025-09-04,13:48:17.000,247,11068424,113285,0,1756993696,13854.360234319996,10.011808470000688,53038.00994784 2025-09-04,13:48:18.000,247,11068458,113405,0,1756993697,13854.393915870001,9.934268040000461,53038.01693496 2025-09-04,13:48:19.000,247,11068439,113125,0,1756993698,13854.353498010001,9.856727610000235,53038.00994784 2025-09-04,13:48:20.000,247,11068429,113205,0,1756993699,13854.380443249996,9.80738370000472,53037.99597360001 2025-09-04,13:48:21.000,247,11068482,113285,0,1756993700,13854.387179559992,9.76508892000129,53037.98199936 2025-09-04,13:48:22.000,247,11068418,113165,0,1756993701,13854.393915870001,9.701646749999782,53038.051870560004 2025-09-04,13:48:23.000,247,11068387,112885,0,1756993702,13854.454542660002,9.631155449998914,53038.0309092 2025-09-04,13:48:24.000,247,11068489,113285,0,1756993703,13854.468015279992,9.58886067000276,53038.01693496 2025-09-04,13:48:25.000,247,11068465,113325,0,1756993704,13854.528642069992,9.546565889999329,53037.98199936 2025-09-04,13:48:26.000,247,11068449,113085,0,1756993705,13854.528642069992,9.53246763000061,53037.97501224001 2025-09-04,13:48:27.000,247,11068438,113165,0,1756993706,13854.562323619997,9.497221980003815,53037.98898648 2025-09-04,13:48:28.000,247,11068421,113045,0,1756993707,13854.569059929992,9.461976329999743,53037.954050880006 2025-09-04,13:48:29.000,247,11068410,113325,0,1756993708,13854.569059929992,9.419681550003588,53037.961038 2025-09-04,13:48:30.000,247,11068466,113045,0,1756993709,13854.602741479997,9.419681550003588,53037.933089520004 2025-09-04,13:48:31.000,247,11068476,113085,0,1756993710,13854.548850999992,9.320993729998008,53037.98898648 2025-09-04,13:48:32.000,247,11068455,113245,0,1756993711,13854.515169450002,9.292797210000572,53037.94007664 2025-09-04,13:48:33.000,247,11068489,113125,0,1756993712,13854.515169450002,9.264600690003135,53037.94706376001 2025-09-04,13:48:34.000,247,11068485,113245,0,1756993713,13854.454542660002,9.264600690003135,53037.91911528 2025-09-04,13:48:35.000,247,11068443,113245,0,1756993714,13854.461278969997,9.243453299997782,53037.97501224001 2025-09-04,13:48:36.000,247,11068406,113165,0,1756993715,13854.441070039997,9.194109390002268,53037.961038 2025-09-04,13:48:37.000,247,11068433,113125,0,1756993716,13854.434333730002,9.187060260002909,53037.92610240001 2025-09-04,13:48:38.000,247,11068457,113165,0,1756993717,13854.427597419992,9.165912870004831,53037.89815392001 2025-09-04,13:48:39.000,247,11068444,113085,0,1756993718,13854.353498010001,9.1236180900014,53037.94007664 2025-09-04,13:48:40.000,247,11068449,113445,0,1756993719,13854.319816459996,9.13066722000076,53037.954050880006 2025-09-04,13:48:41.000,247,11068433,113005,0,1756993720,13854.265925979991,9.07427417999861,53037.91212816 2025-09-04,13:48:42.000,247,11068476,113085,0,1756993721,13854.218771809996,9.060175919999892,53037.92610240001 2025-09-04,13:48:43.000,247,11068413,113245,0,1756993722,13854.17161764,9.067225049999251,53037.933089520004 2025-09-04,13:48:44.000,247,11068409,113125,0,1756993723,13854.15140871,9.060175919999892,53037.8911668 2025-09-04,13:48:45.000,247,11068472,113045,0,1756993724,13854.12446346999,9.003782879997743,53037.835269840005 2025-09-04,13:48:46.000,247,11068398,113045,0,1756993725,13854.11099085,8.996733749998384,53037.87719256001 2025-09-04,13:48:47.000,247,11068409,113365,0,1756993726,13854.09078192,8.975586360000307,53037.80732136001 2025-09-04,13:48:48.000,247,11068421,113085,0,1756993727,13854.03015513,8.961488100001588,53037.81430848 2025-09-04,13:48:49.000,247,11068475,113245,0,1756993728,13853.956055719995,8.95443897000223,53037.80033424 2025-09-04,13:48:50.000,247,11068423,113085,0,1756993729,13853.90890155,8.912144189998799,53037.8212956 2025-09-04,13:48:51.000,247,11068480,113165,0,1756993730,13853.895428929995,8.890996800000721,53037.81430848 2025-09-04,13:48:52.000,247,11068423,113245,0,1756993731,13853.834802139994,8.834603759998572,53037.84225696 2025-09-04,13:48:53.000,247,11068415,113285,0,1756993732,13853.794384279994,8.841652889997931,53037.80033424 2025-09-04,13:48:54.000,247,11068438,113165,0,1756993733,13853.713548559994,8.827554629999213,53037.765398640004 2025-09-04,13:48:55.000,247,11068476,113125,0,1756993734,13853.639449149989,8.848702020004566,53037.716488800004 2025-09-04,13:48:56.000,247,11068439,112965,0,1756993735,13853.558613429988,8.827554629999213,53037.737450160006 2025-09-04,13:48:57.000,247,11068436,113045,0,1756993736,13853.504722949998,8.785259850003058,53037.667578960005 2025-09-04,13:48:58.000,247,11068431,113165,0,1756993737,13853.450832469993,8.806407240001136,53037.69552744 2025-09-04,13:48:59.000,247,11068437,113085,0,1756993738,13853.356524130002,8.764112459997705,53037.70251456 2025-09-04,13:49:00.000,247,11068430,113125,0,1756993739,13853.295897340002,8.757063329998346,53037.667578960005 2025-09-04,13:49:01.000,247,11068503,113125,0,1756993740,13853.235270550002,8.71476855000219,53037.62565624 2025-09-04,13:49:02.000,247,11068499,113165,0,1756993741,13853.147698519992,8.693621160004113,53037.58373352 2025-09-04,13:49:03.000,247,11068486,112925,0,1756993742,13853.046653869991,8.686572030004754,53037.5767464 2025-09-04,13:49:04.000,247,11068480,113205,0,1756993743,13852.97255446,8.686572030004754,53037.58373352 2025-09-04,13:49:05.000,247,11068492,113245,0,1756993744,13852.9321366,8.67247376999876,53037.55578504 2025-09-04,13:49:06.000,247,11068461,113125,0,1756993745,13852.87150981,8.658375510000042,53037.548797920004 2025-09-04,13:49:07.000,247,11068463,113165,0,1756993746,13852.858037189995,8.623129860003246,53037.49290096001 2025-09-04,13:49:08.000,247,11068516,113085,0,1756993747,13852.777201469995,8.594933339998533,53037.47193960001 2025-09-04,13:49:09.000,247,11068474,113245,0,1756993748,13852.736783609995,8.566736820001097,53037.47193960001 2025-09-04,13:49:10.000,247,11068409,113205,0,1756993749,13852.75025623,8.566736820001097,53037.450978240005 2025-09-04,13:49:11.000,247,11068384,113245,0,1756993750,13852.70310205999,8.566736820001097,53037.430016880004 2025-09-04,13:49:12.000,247,11068430,113285,0,1756993751,13852.655947889994,8.566736820001097,53037.3671328 2025-09-04,13:49:13.000,247,11068468,113165,0,1756993752,13852.68962944,8.524442039997666,53037.35315856001 2025-09-04,13:49:14.000,247,11068453,113085,0,1756993753,13852.696365749995,8.517392909998307,53037.34617144 2025-09-04,13:49:15.000,247,11068432,113285,0,1756993754,13852.64247526999,8.531491170004301,53037.2972616 2025-09-04,13:49:16.000,247,11068472,113245,0,1756993755,13852.62226633999,8.53854030000366,53037.27630024001 2025-09-04,13:49:17.000,247,11068417,113245,0,1756993756,13852.64921158,8.48919639000087,53037.25533888001 2025-09-04,13:49:18.000,247,11068515,113125,0,1756993757,13852.58184847999,8.43985247999808,53037.262326000004 2025-09-04,13:49:19.000,247,11068446,113165,0,1756993758,13852.527957999999,8.425754219999362,53037.17149344 2025-09-04,13:49:20.000,247,11068495,113165,0,1756993759,13852.534694309994,8.397557700001926,53037.19944192 2025-09-04,13:49:21.000,247,11068425,113165,0,1756993760,13852.440385969989,8.348213789999136,53037.22040328 2025-09-04,13:49:22.000,247,11068432,113205,0,1756993761,13852.332605009993,8.327066400001058,53037.164506320005 2025-09-04,13:49:23.000,247,11068490,113205,0,1756993762,13852.373022869993,8.26362422999955,53037.14354496 2025-09-04,13:49:24.000,247,11068406,113205,0,1756993763,13852.312396079993,8.284771620004904,53037.1225836 2025-09-04,13:49:25.000,247,11068423,113525,0,1756993764,13852.298923459988,8.277722489998268,53037.08066088 2025-09-04,13:49:26.000,247,11068477,113285,0,1756993765,13852.251769289993,8.242476840001473,53037.07367376 2025-09-04,13:49:27.000,247,11068458,113245,0,1756993766,13852.164197259997,8.242476840001473,53037.066686640006 2025-09-04,13:49:28.000,247,11068489,113125,0,1756993767,13852.211351429993,8.298869880003622,53037.0527124 2025-09-04,13:49:29.000,247,11068470,113045,0,1756993768,13852.143988329997,8.291820750004263,53037.03873816001 2025-09-04,13:49:30.000,247,11068476,113405,0,1756993769,13852.137252020002,8.284771620004904,53036.98982832001 2025-09-04,13:49:31.000,247,11068460,113085,0,1756993770,13852.083361539997,8.334115530000417,53036.97585408 2025-09-04,13:49:32.000,247,11068500,113005,0,1756993771,13851.995789510001,8.334115530000417,53037.01777680001 2025-09-04,13:49:33.000,247,11068439,113005,0,1756993772,13851.995789510001,8.418705090000003,53036.95489272 2025-09-04,13:49:34.000,247,11068447,113085,0,1756993773,13851.914953790001,8.475098130002152,53036.94091848001 2025-09-04,13:49:35.000,247,11068449,113405,0,1756993774,13851.901481169996,8.54558943000302,53036.96187984 2025-09-04,13:49:36.000,247,11068474,113205,0,1756993775,13851.83411807,8.559687690001738,53036.898995760006 2025-09-04,13:49:37.000,247,11068453,113285,0,1756993776,13851.77349128,8.609031600004528,53036.85008592001 2025-09-04,13:49:38.000,247,11068414,113205,0,1756993777,13851.719600799996,8.679522899998119,53036.89200864001 2025-09-04,13:49:39.000,247,11068435,112845,0,1756993778,13851.64550138999,8.742965069999627,53036.8430988 2025-09-04,13:49:40.000,247,11068518,113405,0,1756993779,13851.598347219995,8.742965069999627,53036.8081632 2025-09-04,13:49:41.000,247,11068446,113285,0,1756993780,13851.56466566999,8.757063329998346,53036.76624048 2025-09-04,13:49:42.000,247,11068488,113005,0,1756993781,13851.497302569995,8.799358110001776,53036.8081632 2025-09-04,13:49:43.000,247,11068485,113325,0,1756993782,13851.40973054,8.827554629999213,53036.710343520004 2025-09-04,13:49:44.000,247,11068475,113085,0,1756993783,13851.335631129994,8.813456370000495,53036.78720184 2025-09-04,13:49:45.000,247,11068481,113085,0,1756993784,13851.32215850999,8.799358110001776,53036.72431776001 2025-09-04,13:49:46.000,247,11068502,113005,0,1756993785,13851.268268029999,8.827554629999213,53036.71733064 2025-09-04,13:49:47.000,247,11068518,113205,0,1756993786,13851.221113859989,8.785259850003058,53036.710343520004 2025-09-04,13:49:48.000,247,11068490,113365,0,1756993787,13851.173959689993,8.792308980002417,53036.661433680005 2025-09-04,13:49:49.000,247,11068444,113005,0,1756993788,13851.153750759993,8.77116159000434,53036.675407919996 2025-09-04,13:49:50.000,247,11068484,113285,0,1756993789,13851.120069209988,8.742965069999627,53036.675407919996 2025-09-04,13:49:51.000,247,11068483,113245,0,1756993790,13851.106596589998,8.764112459997705,53036.63348520001 2025-09-04,13:49:52.000,247,11068482,113165,0,1756993791,13851.045969799998,8.707719420002832,53036.62649808 2025-09-04,13:49:53.000,247,11068397,113285,0,1756993792,13850.951661459992,8.686572030004754,53036.50072992 2025-09-04,13:49:54.000,247,11068472,113365,0,1756993793,13850.911243599992,8.686572030004754,53036.52169128 2025-09-04,13:49:55.000,247,11068436,113165,0,1756993794,13850.823671569997,8.700670290003472,53036.51470416001 2025-09-04,13:49:56.000,247,11068456,113325,0,1756993795,13850.783253709997,8.686572030004754,53036.47976856 2025-09-04,13:49:57.000,247,11068444,113245,0,1756993796,13850.655263820001,8.700670290003472,53036.444832960005 2025-09-04,13:49:58.000,247,11068443,113085,0,1756993797,13850.675472750001,8.72181768000155,53036.43784584001 2025-09-04,13:49:59.000,247,11068412,113005,0,1756993798,13850.601373339996,8.71476855000219,53036.43784584001 2025-09-04,13:50:00.000,247,11068417,113205,0,1756993799,13850.601373339996,8.707719420002832,53036.40989736 2025-09-04,13:50:01.000,247,11068429,112925,0,1756993800,13850.500328689996,8.735915940000268,53036.36098752 2025-09-04,13:50:02.000,247,11068421,113325,0,1756993801,13850.439701899995,8.792308980002417,53036.36098752 2025-09-04,13:50:03.000,247,11068443,113085,0,1756993802,13850.34539355999,8.806407240001136,53036.374961760004 2025-09-04,13:50:04.000,247,11068495,113205,0,1756993803,13850.318448319995,8.869849410002644,53036.326051920005 2025-09-04,13:50:05.000,247,11068532,113165,0,1756993804,13850.25108522,8.919193319998158,53036.27015496001 2025-09-04,13:50:06.000,247,11068429,113285,0,1756993805,13850.237612599994,8.982635489999666,53036.24919360001 2025-09-04,13:50:07.000,247,11068483,113525,0,1756993806,13850.21066736,9.039028530001815,53036.277142080005 2025-09-04,13:50:08.000,247,11068430,113325,0,1756993807,13850.170249499999,9.088372440004605,53036.207270880004 2025-09-04,13:50:09.000,247,11068390,113245,0,1756993808,13850.075941159994,9.137716350000119,53036.214258 2025-09-04,13:50:10.000,247,11068431,113245,0,1756993809,13850.055732229994,9.165912870004831,53036.18630952 2025-09-04,13:50:11.000,247,11068524,113325,0,1756993810,13850.069204849999,9.243453299997782,53036.18630952 2025-09-04,13:50:12.000,247,11068503,113325,0,1756993811,13849.988369129998,9.299846339999931,53036.18630952 2025-09-04,13:50:13.000,247,11068437,113045,0,1756993812,13849.941214959988,9.320993729998008,53036.19329664 2025-09-04,13:50:14.000,247,11068461,113165,0,1756993813,13849.914269719993,9.34919025000272,53036.109451200005 2025-09-04,13:50:15.000,247,11068507,113205,0,1756993814,13849.853642929993,9.398534159998235,53036.109451200005 2025-09-04,13:50:16.000,247,11068419,113165,0,1756993815,13849.826697689998,9.440828940001666,53036.10246408001 2025-09-04,13:50:17.000,247,11068499,113165,0,1756993816,13849.739125660002,9.447878070001025,53036.13041256001 2025-09-04,13:50:18.000,247,11068466,113285,0,1756993817,13849.685235179997,9.476074589998461,53036.08150272001 2025-09-04,13:50:19.000,247,11068413,113245,0,1756993818,13849.543772669997,9.48312371999782,53036.109451200005 2025-09-04,13:50:20.000,247,11068475,113125,0,1756993819,13849.503354809996,9.461976329999743,53036.04656712 2025-09-04,13:50:21.000,247,11068438,113325,0,1756993820,13849.462936949996,9.497221980003815,53036.03259288001 2025-09-04,13:50:22.000,247,11068523,113445,0,1756993821,13849.41578278,9.546565889999329,53036.02560576 2025-09-04,13:50:23.000,247,11068413,113285,0,1756993822,13849.341683369996,9.574762410004041,53036.039580000004 2025-09-04,13:50:24.000,247,11068419,113325,0,1756993823,13849.301265509996,9.631155449998914,53036.01861864 2025-09-04,13:50:25.000,247,11068457,113285,0,1756993824,13849.24737502999,9.666401100002986,53035.990670160005 2025-09-04,13:50:26.000,247,11068490,113165,0,1756993825,13849.22716609999,9.701646749999782,53035.97669592 2025-09-04,13:50:27.000,247,11068486,113085,0,1756993826,13849.13285776,9.750990660002572,53035.990670160005 2025-09-04,13:50:28.000,247,11068455,113285,0,1756993827,13849.07223097,9.772138050000649,53035.97669592 2025-09-04,13:50:29.000,247,11068442,113085,0,1756993828,13849.02507679999,9.772138050000649,53035.98368304001 2025-09-04,13:50:30.000,247,11068475,113085,0,1756993829,13848.977922629994,9.793285439998726,53035.92778608 2025-09-04,13:50:31.000,247,11068414,113085,0,1756993830,13848.90382321999,9.828531090002798,53035.91381184001 2025-09-04,13:50:32.000,247,11068441,113245,0,1756993831,13848.843196429989,9.793285439998726,53035.91381184001 2025-09-04,13:50:33.000,247,11068462,113085,0,1756993832,13848.769097019998,9.849678480000875,53035.892850480006 2025-09-04,13:50:34.000,247,11068481,113245,0,1756993833,13848.701733919988,9.863776739999594,53035.84394064001 2025-09-04,13:50:35.000,247,11068491,113085,0,1756993834,13848.668052369998,9.870825869998953,53035.822979280005 2025-09-04,13:50:36.000,247,11068482,113445,0,1756993835,13848.607425579998,9.877874999998312,53035.75310808 2025-09-04,13:50:37.000,247,11068457,113285,0,1756993836,13848.533326169993,9.835580220002157,53035.7600952 2025-09-04,13:50:38.000,247,11068507,113165,0,1756993837,13848.506380929997,9.81443283000408,53035.774069440005 2025-09-04,13:50:39.000,247,11068415,113085,0,1756993838,13848.439017830002,9.828531090002798,53035.7600952 2025-09-04,13:50:40.000,247,11068406,113405,0,1756993839,13848.439017830002,9.81443283000408,53035.73214672 2025-09-04,13:50:41.000,247,11068492,113205,0,1756993840,13848.405336279997,9.772138050000649,53035.71118536 2025-09-04,13:50:42.000,247,11068387,113165,0,1756993841,13848.385127349997,9.80738370000472,53035.69721112001 2025-09-04,13:50:43.000,247,11068466,112765,0,1756993842,13848.358182110002,9.772138050000649,53035.71118536 2025-09-04,13:50:44.000,247,11068398,113205,0,1756993843,13848.337973180001,9.76508892000129,53035.64830128001 2025-09-04,13:50:45.000,247,11068472,113285,0,1756993844,13848.324500559997,9.75803979000193,53035.62733992001 2025-09-04,13:50:46.000,247,11068463,113205,0,1756993845,13848.317764250001,9.736892400003853,53035.64131416 2025-09-04,13:50:47.000,247,11068501,113085,0,1756993846,13848.284082699996,9.779187180000008,53035.606378560005 2025-09-04,13:50:48.000,247,11068410,113245,0,1756993847,13848.243664839996,9.750990660002572,53035.5854172 2025-09-04,13:50:49.000,247,11068449,113325,0,1756993848,13848.13588388,9.722794139997859,53035.59240432 2025-09-04,13:50:50.000,247,11068511,113205,0,1756993849,13848.169565429991,9.800334569998085,53035.63432704 2025-09-04,13:50:51.000,247,11068505,113085,0,1756993850,13848.10893863999,9.800334569998085,53035.54349448 2025-09-04,13:50:52.000,247,11068464,113165,0,1756993851,13848.03483923,9.849678480000875,53035.57144296 2025-09-04,13:50:54.000,247,11068432,113325,0,1756993853,13847.93379458,9.891973260004306,53035.52253312 2025-09-04,13:50:55.000,247,11068478,113445,0,1756993854,13847.86643147999,9.913120650002384,53035.50855888001 2025-09-04,13:50:56.000,247,11068461,113325,0,1756993855,13847.79233207,9.969513690004533,53035.50855888001 2025-09-04,13:50:57.000,247,11068385,113245,0,1756993856,13847.72496896999,10.004759340001328,53035.501571759996 2025-09-04,13:50:58.000,247,11068471,113405,0,1756993857,13847.657605869994,9.99771021000197,53035.43170056001 2025-09-04,13:50:59.000,247,11068473,113285,0,1756993858,13847.603715389989,10.054103250004118,53035.4456748 2025-09-04,13:51:00.000,247,11068463,113365,0,1756993859,13847.529615979998,10.075250640002196,53035.389777840006 2025-09-04,13:51:01.000,247,11068399,113165,0,1756993860,13847.455516569993,10.12459454999771,53035.368816480004 2025-09-04,13:51:02.000,247,11068473,113085,0,1756993861,13847.401626090003,10.152791070002422,53035.333880879996 2025-09-04,13:51:03.000,247,11068467,113325,0,1756993862,13847.361208230002,10.188036719999218,53035.32689376 2025-09-04,13:51:04.000,247,11068475,113125,0,1756993863,13847.320790370002,10.230331500002649,53035.35484224 2025-09-04,13:51:05.000,247,11068431,113285,0,1756993864,13847.327526679997,10.300822800003516,53035.333880879996 2025-09-04,13:51:06.000,247,11068442,113445,0,1756993865,13847.293845129992,10.34311757999967,53035.26400968001 2025-09-04,13:51:07.000,247,11068393,113445,0,1756993866,13847.307317749997,10.39951062000182,53035.29195816001 2025-09-04,13:51:08.000,247,11068439,112965,0,1756993867,13847.260163580002,10.441805399997975,53035.20811272 2025-09-04,13:51:09.000,247,11068426,113085,0,1756993868,13847.287108819997,10.470001920002687,53035.21509984001 2025-09-04,13:51:10.000,247,11068422,113285,0,1756993869,13847.287108819997,10.568689740000991,53035.201125600004 2025-09-04,13:51:11.000,247,11068448,113085,0,1756993870,13847.293845129992,10.639181040001858,53035.18715136 2025-09-04,13:51:12.000,247,11068476,113285,0,1756993871,13847.347735609997,10.709672340002726,53035.18016424 2025-09-04,13:51:13.000,247,11068477,113285,0,1756993872,13847.354471919993,10.794261900002311,53035.166189999996 2025-09-04,13:51:14.000,247,11068442,113005,0,1756993873,13847.381417160002,10.907047979999334,53035.19413848001 2025-09-04,13:51:15.000,247,11068507,113085,0,1756993874,13847.421835020003,10.98458840999956,53035.201125600004 2025-09-04,13:51:16.000,247,11068487,113365,0,1756993875,13847.482461809988,11.062128839999787,53035.14522864001 2025-09-04,13:51:17.000,247,11068413,113125,0,1756993876,13847.516143359993,11.125571010001295,53035.222086960006 2025-09-04,13:51:18.000,247,11068435,113165,0,1756993877,13847.495934429993,11.238357089998317,53035.13824152 2025-09-04,13:51:19.000,247,11068436,113365,0,1756993878,13847.502670739988,11.315897519998543,53035.20811272 2025-09-04,13:51:20.000,247,11068427,113085,0,1756993879,13847.556561219993,11.407536210004764,53035.17317712001 2025-09-04,13:51:21.000,247,11068450,113325,0,1756993880,13847.522879669988,11.485076639997715,53035.17317712001 2025-09-04,13:51:22.000,247,11068448,113365,0,1756993881,13847.536352289993,11.583764460003295,53035.152215760005 2025-09-04,13:51:23.000,247,11068454,112885,0,1756993882,13847.529615979998,11.689501410000958,53035.15920288 2025-09-04,13:51:24.000,247,11068454,113365,0,1756993883,13847.516143359993,11.710648799999035,53035.19413848001 2025-09-04,13:51:25.000,247,11068474,113245,0,1756993884,13847.522879669988,11.80228748999798,53035.17317712001 2025-09-04,13:51:26.000,247,11068416,113285,0,1756993885,13847.570033839998,11.915073570002278,53035.222086960006 2025-09-04,13:51:27.000,247,11068445,113365,0,1756993886,13847.563297529989,11.964417479997792,53035.19413848001 2025-09-04,13:51:28.000,247,11068409,113525,0,1756993887,13847.590242769998,12.133596600004239,53035.2360612 2025-09-04,13:51:29.000,247,11068432,113525,0,1756993888,13847.543088599989,12.168842250001035,53035.21509984001 2025-09-04,13:51:30.000,247,11068450,113205,0,1756993889,13847.556561219993,12.239333550001902,53035.19413848001 2025-09-04,13:51:31.000,247,11068489,113085,0,1756993890,13847.536352289993,12.323923110001488,53035.201125600004 2025-09-04,13:51:32.000,247,11068427,113045,0,1756993891,13847.563297529989,12.415561800000432,53035.22907408 2025-09-04,13:51:33.000,247,11068484,113485,0,1756993892,13847.556561219993,12.514249619998736,53035.18715136 2025-09-04,13:51:34.000,247,11068501,113245,0,1756993893,13847.603715389989,12.584740919999604,53035.201125600004 2025-09-04,13:51:35.000,247,11068455,113245,0,1756993894,13847.623924319989,12.66933047999919,53035.20811272 2025-09-04,13:51:36.000,247,11068456,113285,0,1756993895,13847.691287419999,12.796214820002206,53035.24304832001 2025-09-04,13:51:37.000,247,11068404,113285,0,1756993896,13847.74517789999,12.923099159997946,53035.24304832001 2025-09-04,13:51:38.000,247,11068440,113085,0,1756993897,13847.799068379994,13.014737850004167,53035.19413848001 2025-09-04,13:51:39.000,247,11068482,113205,0,1756993898,13847.839486239995,13.162769579997985,53035.29195816001 2025-09-04,13:51:40.000,247,11068426,113205,0,1756993899,13847.88664040999,13.268506530002924,53035.32689376 2025-09-04,13:51:41.000,247,11068490,113285,0,1756993900,13847.93379458,13.395390869998664,53035.27798392 2025-09-04,13:51:42.000,247,11068477,113085,0,1756993901,13848.00789398999,13.501127820003603,53035.319906640005 2025-09-04,13:51:43.000,247,11068489,113325,0,1756993902,13848.041575539995,13.592766510002548,53035.34086800001 2025-09-04,13:51:44.000,247,11068426,113245,0,1756993903,13848.11567495,13.726699979997647,53035.34785512 2025-09-04,13:51:45.000,247,11068455,113445,0,1756993904,13848.17630174,13.839486060001946,53035.389777840006 2025-09-04,13:51:46.000,247,11068491,113165,0,1756993905,13848.243664839996,13.952272139998968,53035.389777840006 2025-09-04,13:51:47.000,247,11068421,113285,0,1756993906,13848.297555320001,14.072107350002625,53035.41073920001 2025-09-04,13:51:48.000,247,11068468,113325,0,1756993907,13848.337973180001,14.191942559999006,53035.389777840006 2025-09-04,13:51:49.000,247,11068503,113285,0,1756993908,13848.364918419997,14.325876030001382,53035.47362328 2025-09-04,13:51:50.000,247,11068428,113205,0,1756993909,13848.445754139997,14.431612979999045,53035.45964904001 2025-09-04,13:51:51.000,247,11068446,113165,0,1756993910,13848.465963069997,14.509153409999271,53035.49458464 2025-09-04,13:51:52.000,247,11068431,113085,0,1756993911,13848.499644620002,14.579644710000139,53035.536507360004 2025-09-04,13:51:53.000,247,11068499,113285,0,1756993912,13848.506380929997,14.685381659997802,53035.55048160001 2025-09-04,13:51:54.000,247,11068456,113085,0,1756993913,13848.506380929997,14.805216870001459,53035.55048160001 2025-09-04,13:51:55.000,247,11068463,113085,0,1756993914,13848.580480340002,14.889806430001045,53035.61336568 2025-09-04,13:51:56.000,247,11068461,113365,0,1756993915,13848.526589859997,14.98144511999999,53035.62733992001 2025-09-04,13:51:57.000,247,11068461,113445,0,1756993916,13848.587216649998,15.087182069997652,53035.6203528 2025-09-04,13:51:58.000,247,11068511,113365,0,1756993917,13848.654579749993,15.15062423999916,53035.67624976001 2025-09-04,13:51:59.000,247,11068425,113285,0,1756993918,13848.580480340002,15.242262929998105,53035.73214672 2025-09-04,13:52:00.000,247,11068431,113365,0,1756993919,13848.641107129988,15.333901620004326,53035.71817248001 2025-09-04,13:52:01.000,247,11068444,113245,0,1756993920,13848.715206539993,15.418491180003912,53035.704198240004 2025-09-04,13:52:02.000,247,11068492,113205,0,1756993921,13848.742151779988,15.517179000002216,53035.71118536 2025-09-04,13:52:03.000,247,11068422,113085,0,1756993922,13848.789305949998,15.672259860002669,53035.78804368 2025-09-04,13:52:04.000,247,11068461,113485,0,1756993923,13848.789305949998,15.770947680000972,53035.8299664 2025-09-04,13:52:05.000,247,11068422,113365,0,1756993924,13848.789305949998,15.84143898000184,53035.8299664 2025-09-04,13:52:06.000,247,11068443,113605,0,1756993925,13848.809514879998,15.975372450004215,53035.88586336001 2025-09-04,13:52:07.000,247,11068488,113245,0,1756993926,13848.870141669999,16.116355049998674,53035.86490200001 2025-09-04,13:52:08.000,247,11068474,113245,0,1756993927,13848.890350599999,16.25733765000041,53035.87887624 2025-09-04,13:52:09.000,247,11068497,113125,0,1756993928,13848.957713699994,16.334878080000635,53035.93477320001 2025-09-04,13:52:10.000,247,11068441,113085,0,1756993929,13848.98465893999,16.454713290004293,53035.92079896 2025-09-04,13:52:11.000,247,11068482,113285,0,1756993930,13848.99139525,16.609794150004745,53035.90682472 2025-09-04,13:52:12.000,247,11068465,113205,0,1756993931,13849.038549419995,16.736678490000486,53035.92778608 2025-09-04,13:52:13.000,247,11068440,113005,0,1756993932,13849.099176209995,16.87061196000286,53035.9697088 2025-09-04,13:52:14.000,247,11068436,113285,0,1756993933,13849.16653930999,16.997496299998602,53035.9697088 2025-09-04,13:52:15.000,247,11068396,113085,0,1756993934,13849.21369348,17.10323325000354,53036.03259288001 2025-09-04,13:52:16.000,247,11068479,113285,0,1756993935,13849.240638719995,17.216019330000563,53036.0745156 2025-09-04,13:52:17.000,247,11068411,113325,0,1756993936,13849.32821074999,17.307658019999508,53036.08150272001 2025-09-04,13:52:18.000,247,11068492,113445,0,1756993937,13849.37536492,17.413394970004447,53036.11643832 2025-09-04,13:52:19.000,247,11068428,113245,0,1756993938,13849.39557385,17.497984530004032,53036.172335279996 2025-09-04,13:52:20.000,247,11068431,113485,0,1756993939,13849.462936949996,17.624868869999773,53036.172335279996 2025-09-04,13:52:21.000,247,11068437,113205,0,1756993940,13849.523563739996,17.70945842999936,53036.18630952 2025-09-04,13:52:22.000,247,11068396,113285,0,1756993941,13849.624608389997,17.829293640003016,53036.23521936 2025-09-04,13:52:23.000,247,11068462,113445,0,1756993942,13849.644817319997,17.949128849999397,53036.27015496001 2025-09-04,13:52:24.000,247,11068482,113125,0,1756993943,13849.638081010002,18.040767539998342,53036.29111632 2025-09-04,13:52:25.000,247,11068478,113245,0,1756993944,13849.712180419992,18.11830796999857,53036.36797464001 2025-09-04,13:52:26.000,247,11068467,113365,0,1756993945,13849.759334590002,18.252241440000944,53036.38893600001 2025-09-04,13:52:27.000,247,11068455,113245,0,1756993946,13849.846906619998,18.28748708999774,53036.41688448001 2025-09-04,13:52:28.000,247,11068408,113125,0,1756993947,13849.894060789993,18.407322300001397,53036.4588072 2025-09-04,13:52:29.000,247,11068397,113325,0,1756993948,13849.988369129998,18.449617080004828,53036.57060112 2025-09-04,13:52:30.000,247,11068484,113525,0,1756993949,13850.001841749989,18.541255770003772,53036.57758824 2025-09-04,13:52:31.000,247,11068393,113085,0,1756993950,13850.069204849999,18.618796200004,53036.58457536001 2025-09-04,13:52:32.000,247,11068445,113325,0,1756993951,13850.12309532999,18.696336630004225,53036.5985496 2025-09-04,13:52:33.000,247,11068400,113005,0,1756993952,13850.20393104999,18.823220969999966,53036.65444656001 2025-09-04,13:52:34.000,247,11068418,113285,0,1756993953,13850.257821529995,18.900761400000192,53036.72431776001 2025-09-04,13:52:35.000,247,11068427,113605,0,1756993954,13850.358866179995,18.985350959999778,53036.69636928 2025-09-04,13:52:36.000,247,11068463,113365,0,1756993955,13850.43296559,19.069940519999363,53036.780214720005 2025-09-04,13:52:37.000,247,11068397,113165,0,1756993956,13850.459910829995,19.15453007999895,53036.79418896 2025-09-04,13:52:38.000,247,11068471,112925,0,1756993957,13850.48685606999,19.239119639998535,53036.8430988 2025-09-04,13:52:39.000,247,11068436,113365,0,1756993958,13850.5744281,19.267316160003247,53036.878034400004 2025-09-04,13:52:40.000,247,11068479,113245,0,1756993959,13850.587900719991,19.330758330004755,53036.878034400004 2025-09-04,13:52:41.000,247,11068403,113445,0,1756993960,13850.648527509991,19.38010224000027,53036.91297 2025-09-04,13:52:42.000,247,11068442,113285,0,1756993961,13850.702417989996,19.471740929999214,53037.01777680001 2025-09-04,13:52:43.000,247,11068409,113405,0,1756993962,13850.749572159992,19.521084840002004,53037.03175104 2025-09-04,13:52:44.000,247,11068447,113325,0,1756993963,13850.830407879992,19.570428750004794,53036.996815440005 2025-09-04,13:52:45.000,247,11068443,113165,0,1756993964,13850.877562050002,19.60567440000159,53037.066686640006 2025-09-04,13:52:46.000,247,11068480,113245,0,1756993965,13850.951661459992,19.669116570003098,53037.1924548 2025-09-04,13:52:47.000,247,11068424,113365,0,1756993966,13851.045969799998,19.746657000003324,53037.115596480005 2025-09-04,13:52:48.000,247,11068462,113405,0,1756993967,13851.106596589998,19.77485352000076,53037.213416160004 2025-09-04,13:52:49.000,247,11068482,113445,0,1756993968,13851.180695999989,19.84534482000163,53037.26931312 2025-09-04,13:52:50.000,247,11068412,113605,0,1756993969,13851.261531719989,19.908786990003136,53037.25533888001 2025-09-04,13:52:51.000,247,11068455,113285,0,1756993970,13851.349103749999,19.936983510000573,53037.37411992001 2025-09-04,13:52:52.000,247,11068464,113405,0,1756993971,13851.44341208999,20.00747481000144,53037.402068400006 2025-09-04,13:52:53.000,247,11068474,113085,0,1756993972,13851.53098412,20.077966110002308,53037.437004 2025-09-04,13:52:54.000,247,11068489,113165,0,1756993973,13851.60508352999,20.120260889998463,53037.499888080005 2025-09-04,13:52:55.000,247,11068458,113445,0,1756993974,13851.69265556,20.261243490000197,53037.49290096001 2025-09-04,13:52:56.000,247,11068455,113365,0,1756993975,13851.71286449,20.324685660001705,53037.52783656 2025-09-04,13:52:57.000,247,11068404,113365,0,1756993976,13851.867799619991,20.395176960002573,53037.5767464 2025-09-04,13:52:58.000,247,11068409,113125,0,1756993977,13851.914953790001,20.4727173900028,53037.63963048001 2025-09-04,13:52:59.000,247,11068404,113325,0,1756993978,13852.063152609997,20.529110429997672,53037.67456608 2025-09-04,13:53:00.000,247,11068424,113285,0,1756993979,13852.164197259997,20.620749120003893,53037.70950168001 2025-09-04,13:53:01.000,247,11068423,113245,0,1756993980,13852.265241909998,20.69828955000412,53037.79334712 2025-09-04,13:53:02.000,247,11068430,113325,0,1756993981,13852.305659769998,20.775829980004346,53037.85623120001 2025-09-04,13:53:03.000,247,11068444,113125,0,1756993982,13852.373022869993,20.82517388999986,53037.91911528 2025-09-04,13:53:04.000,247,11068475,113245,0,1756993983,13852.440385969989,20.853370410004572,53037.94706376001 2025-09-04,13:53:05.000,247,11068420,113165,0,1756993984,13852.575112169994,20.895665190000727,53038.02392208001 2025-09-04,13:53:06.000,247,11068469,113205,0,1756993985,13852.60205740999,20.945009100003517,53038.06584480001 2025-09-04,13:53:07.000,247,11068441,113125,0,1756993986,13852.696365749995,20.99435300999903,53038.07981904 2025-09-04,13:53:08.000,247,11068393,113285,0,1756993987,13852.75025623,21.029598660003103,53038.14969024 2025-09-04,13:53:09.000,247,11068485,113205,0,1756993988,13852.79067409,21.0648443099999,53038.19161296001 2025-09-04,13:53:10.000,247,11068398,113365,0,1756993989,13852.88498242999,21.10008996000397,53038.25449704 2025-09-04,13:53:11.000,247,11068430,113285,0,1756993990,13852.95234553,21.142384740000125,53038.268471280004 2025-09-04,13:53:12.000,247,11068422,113165,0,1756993991,13853.006236009991,21.184679520003556,53038.30340688 2025-09-04,13:53:13.000,247,11068446,113365,0,1756993992,13853.114016970001,21.24107255999843,53038.35231672 2025-09-04,13:53:14.000,247,11068394,113245,0,1756993993,13853.167907449992,21.22697429999971,53038.387252320004 2025-09-04,13:53:15.000,247,11068432,113245,0,1756993994,13853.268952099992,21.26926908000314,53038.39423944 2025-09-04,13:53:16.000,247,11068453,112805,0,1756993995,13853.349787819992,21.346809510003368,53038.46411064 2025-09-04,13:53:17.000,247,11068442,113365,0,1756993996,13853.417150920002,21.396153419998882,53038.46411064 2025-09-04,13:53:18.000,247,11068486,113205,0,1756993997,13853.471041399993,21.389104289999523,53038.5200076 2025-09-04,13:53:19.000,247,11068451,113365,0,1756993998,13853.524931879998,21.431399070002954,53038.56193032 2025-09-04,13:53:20.000,247,11068439,113445,0,1756993999,13853.612503909993,21.50893950000318,53038.58289168 2025-09-04,13:53:21.000,247,11068446,113445,0,1756994000,13853.706812249999,21.572381670004688,53038.61084016 2025-09-04,13:53:22.000,247,11068504,113325,0,1756994001,13853.774175349994,21.621725580000202,53038.65975 2025-09-04,13:53:23.000,247,11068390,113165,0,1756994002,13853.86174737999,21.68516775000171,53038.743595440006 2025-09-04,13:53:24.000,247,11068382,113285,0,1756994003,13853.935846789995,21.7345116600045,53038.792505280006 2025-09-04,13:53:25.000,247,11068481,113445,0,1756994004,13853.976264649995,21.819101220004086,53038.81346664001 2025-09-04,13:53:26.000,247,11068476,113605,0,1756994005,13854.09078192,21.90369078000367,53038.85538936 2025-09-04,13:53:27.000,247,11068480,113325,0,1756994006,13854.158145019996,21.981231210003898,53038.87635072 2025-09-04,13:53:28.000,247,11068472,113325,0,1756994007,13854.238980739996,22.051722510004765,53038.90429920001 2025-09-04,13:53:29.000,247,11068460,113125,0,1756994008,13854.292871220001,22.115164679998998,53038.98814464 2025-09-04,13:53:30.000,247,11068462,113125,0,1756994009,13854.366970629992,22.15041033000307,53039.058015840004 2025-09-04,13:53:31.000,247,11068446,113405,0,1756994010,13854.414124800001,22.164508590001788,53039.02308024 2025-09-04,13:53:32.000,247,11068454,113405,0,1756994011,13854.488224209992,22.256147280000732,53039.16980976001 2025-09-04,13:53:33.000,247,11068438,113165,0,1756994012,13854.528642069992,22.249098150001373,53039.14186128 2025-09-04,13:53:34.000,247,11068436,113325,0,1756994013,13854.596005170002,22.305491190003522,53039.14884840001 2025-09-04,13:53:35.000,247,11068493,113485,0,1756994014,13854.636423030002,22.291392930004804,53039.19775824001 2025-09-04,13:53:36.000,247,11068371,113405,0,1756994015,13854.697049820003,22.28434379999817,53039.26762944001 2025-09-04,13:53:37.000,247,11068431,113525,0,1756994016,13854.757676609988,22.28434379999817,53039.33750064001 2025-09-04,13:53:38.000,247,11068438,113245,0,1756994017,13854.872193879994,22.291392930004804,53039.37243624 2025-09-04,13:53:39.000,247,11068428,113285,0,1756994018,13854.953029599994,22.3266385800016,53039.358462 2025-09-04,13:53:40.000,247,11068401,113245,0,1756994019,13855.013656389994,22.27729466999881,53039.40737184001 2025-09-04,13:53:41.000,247,11068478,113325,0,1756994020,13855.134909969995,22.31254032000288,53039.47025592 2025-09-04,13:53:42.000,247,11068463,113405,0,1756994021,13855.22921831,22.340736840000318,53039.47025592 2025-09-04,13:53:43.000,247,11068395,113485,0,1756994022,13855.316790339995,22.340736840000318,53039.561088480004 2025-09-04,13:53:44.000,247,11068424,113285,0,1756994023,13855.38415343999,22.390080750003108,53039.57506272001 2025-09-04,13:53:45.000,247,11068450,113205,0,1756994024,13855.505407019991,22.425326399999904,53039.61698544 2025-09-04,13:53:46.000,247,11068486,113445,0,1756994025,13855.592979050001,22.432375529999263,53039.67288240001 2025-09-04,13:53:47.000,247,11068475,113285,0,1756994026,13855.660342149997,22.474670310002693,53039.65890816 2025-09-04,13:53:48.000,247,11068409,113285,0,1756994027,13855.754650490002,22.531063350004843,53039.749740720006 2025-09-04,13:53:49.000,247,11068476,113165,0,1756994028,13855.828749899993,22.524014219998207,53039.76371496 2025-09-04,13:53:50.000,247,11068410,113165,0,1756994029,13855.916321930003,22.524014219998207,53039.777689200004 2025-09-04,13:53:51.000,247,11068467,113085,0,1756994030,13855.936530859988,22.580407260000356,53039.83358616 2025-09-04,13:53:52.000,247,11068406,113245,0,1756994031,13855.990421339993,22.587456389999716,53039.945380080004 2025-09-04,13:53:53.000,247,11068411,113365,0,1756994032,13856.064520749998,22.629751170003146,53039.945380080004 2025-09-04,13:53:54.000,247,11068439,113085,0,1756994033,13856.064520749998,22.643849430001865,53040.00127704 2025-09-04,13:53:55.000,247,11068428,113365,0,1756994034,13856.104938609998,22.693193340004655,53040.00127704 2025-09-04,13:53:56.000,247,11068387,113405,0,1756994035,13856.071257059994,22.749586379999528,53040.03621264001 2025-09-04,13:53:57.000,247,11068454,113445,0,1756994036,13856.118411229989,22.749586379999528,53040.07813536001 2025-09-04,13:53:58.000,247,11068412,112965,0,1756994037,13856.125147539999,22.798930290002318,53040.09909672 2025-09-04,13:53:59.000,247,11068446,113325,0,1756994038,13856.138620159989,22.827126809999754,53040.15499368001 2025-09-04,13:54:00.000,247,11068462,113445,0,1756994039,13856.17903801999,22.89761811000062,53040.134032320006 2025-09-04,13:54:01.000,247,11068429,113405,0,1756994040,13856.21945587999,22.89761811000062,53040.17595504001 2025-09-04,13:54:02.000,247,11068439,113405,0,1756994041,13856.273346359994,22.982207670000207,53040.280761840004 2025-09-04,13:54:03.000,247,11068454,113245,0,1756994042,13856.333973149995,22.982207670000207,53040.22486488001 2025-09-04,13:54:04.000,247,11068483,113605,0,1756994043,13856.38112731999,23.102042880003864,53040.301723200006 2025-09-04,13:54:05.000,247,11068417,113605,0,1756994044,13856.414808869995,23.15138678999938,53040.32967168 2025-09-04,13:54:06.000,247,11068478,113285,0,1756994045,13856.46196303999,23.19368157000281,53040.32268456001 2025-09-04,13:54:07.000,247,11068418,113205,0,1756994046,13856.46196303999,23.20073070000217,53040.350633040005 2025-09-04,13:54:08.000,247,11068466,113245,0,1756994047,13856.50238089999,23.235976349998964,53040.36460728 2025-09-04,13:54:09.000,247,11068505,113085,0,1756994048,13856.569744,23.271222000003036,53040.39255576001 2025-09-04,13:54:10.000,247,11068439,113405,0,1756994049,13856.569744,23.299418520000472,53040.46242696001 2025-09-04,13:54:11.000,247,11068502,113565,0,1756994050,13856.61016186,23.30646764999983,53040.48338832 2025-09-04,13:54:12.000,247,11068469,113325,0,1756994051,13856.69099758,23.278271130002395,53040.518323920005 2025-09-04,13:54:13.000,247,11068421,113405,0,1756994052,13856.771833300001,23.271222000003036,53040.56024664001 2025-09-04,13:54:14.000,247,11068458,113605,0,1756994053,13856.771833300001,23.257123740004317,53040.52531104 2025-09-04,13:54:15.000,247,11068441,113285,0,1756994054,13856.872877950002,23.228927219999605,53040.588195120006 2025-09-04,13:54:16.000,247,11068479,113365,0,1756994055,13856.879614259997,23.207779830001527,53040.62313072 2025-09-04,13:54:17.000,247,11068426,113645,0,1756994056,13856.906559499992,23.14433766000002,53040.57422088 2025-09-04,13:54:18.000,247,11068431,113165,0,1756994057,13856.920032119997,23.066797229999793,53040.64409208 2025-09-04,13:54:19.000,247,11068458,113365,0,1756994058,13856.920032119997,22.989256799999566,53040.67204056 2025-09-04,13:54:20.000,247,11068506,113325,0,1756994059,13856.879614259997,22.925814629998058,53040.67204056 2025-09-04,13:54:21.000,247,11068456,113565,0,1756994060,13856.886350569992,22.834175939999113,53040.7209504 2025-09-04,13:54:22.000,247,11068417,113365,0,1756994061,13856.872877950002,22.749586379999528,53040.755886000006 2025-09-04,13:54:23.000,247,11068464,113085,0,1756994062,13856.866141639992,22.6720459499993,53040.76287312 2025-09-04,13:54:24.000,247,11068422,113445,0,1756994063,13856.879614259997,22.54516161000356,53040.79780872001 2025-09-04,13:54:25.000,247,11068480,113165,0,1756994064,13856.913295810002,22.439424659998622,53040.79780872001 2025-09-04,13:54:26.000,247,11068457,113165,0,1756994065,13856.866141639992,22.368933359997754,53040.81178296 2025-09-04,13:54:27.000,247,11068393,113405,0,1756994066,13856.866141639992,22.33368771000096,53040.853705680005 2025-09-04,13:54:28.000,247,11068431,113365,0,1756994067,13856.852669020001,22.256147280000732,53040.81877008 2025-09-04,13:54:29.000,247,11068362,113405,0,1756994068,13856.886350569992,22.206803369997942,53040.83973144 2025-09-04,13:54:30.000,247,11068415,113485,0,1756994069,13856.879614259997,22.171557720001147,53040.88165416 2025-09-04,13:54:31.000,247,11068423,113245,0,1756994070,13856.839196399997,22.09401729000092,53040.84671856001 2025-09-04,13:54:32.000,247,11068445,113325,0,1756994071,13856.805514849992,22.023525990000053,53040.95851248 2025-09-04,13:54:33.000,247,11068443,113525,0,1756994072,13856.866141639992,21.960083819998545,53040.88864128 2025-09-04,13:54:34.000,247,11068477,113365,0,1756994073,13856.818987469997,21.91778904000239,53040.923576880006 2025-09-04,13:54:35.000,247,11068474,113165,0,1756994074,13856.845932709992,21.833199480002804,53040.94453824001 2025-09-04,13:54:36.000,247,11068446,113365,0,1756994075,13856.879614259997,21.755659050002578,53040.93755112 2025-09-04,13:54:37.000,247,11068412,113165,0,1756994076,13856.872877950002,21.69926601000043,53040.96549960001 2025-09-04,13:54:38.000,247,11068410,113325,0,1756994077,13856.866141639992,21.607627320001484,53041.021396560005 2025-09-04,13:54:39.000,247,11068409,113085,0,1756994078,13856.839196399997,21.558283409998694,53041.01440944001 2025-09-04,13:54:40.000,247,11068483,113445,0,1756994079,13856.852669020001,21.487792109997827,53041.00742232 2025-09-04,13:54:41.000,247,11068437,113205,0,1756994080,13856.913295810002,21.445497330001672,53041.06331928001 2025-09-04,13:54:42.000,247,11068405,113325,0,1756994081,13856.852669020001,21.40320254999824,53041.04235792001 2025-09-04,13:54:43.000,247,11068479,113205,0,1756994082,13856.872877950002,21.325662119998015,53041.04934504 2025-09-04,13:54:44.000,247,11068454,113325,0,1756994083,13856.785305919992,21.248121689997788,53041.04934504 2025-09-04,13:54:45.000,247,11068409,113445,0,1756994084,13856.785305919992,21.177630390004197,53041.119216240004 2025-09-04,13:54:46.000,247,11068442,113165,0,1756994085,13856.751624370001,21.10713909000333,53041.13319048001 2025-09-04,13:54:47.000,247,11068464,113205,0,1756994086,13856.724679129991,21.022549530003744,53041.09825488 2025-09-04,13:54:48.000,247,11068459,113245,0,1756994087,13856.684261269991,20.916812579998805,53041.04235792001 2025-09-04,13:54:49.000,247,11068449,113285,0,1756994088,13856.664052339991,20.81107563000114,53041.070306400004 2025-09-04,13:54:50.000,247,11068506,113445,0,1756994089,13856.65057972,20.754682589998993,53041.04934504 2025-09-04,13:54:51.000,247,11068480,113245,0,1756994090,13856.61016186,20.69828955000412,53041.08428064001 2025-09-04,13:54:52.000,247,11068466,113285,0,1756994091,13856.54279875999,20.571405210001103,53041.06331928001 2025-09-04,13:54:53.000,247,11068474,113405,0,1756994092,13856.515853519995,20.507963039999595,53041.091267760006 2025-09-04,13:54:54.000,247,11068474,113445,0,1756994093,13856.515853519995,20.402226090001932,53041.00742232 2025-09-04,13:54:55.000,247,11068480,113165,0,1756994094,13856.495644589995,20.324685660001705,53041.02838368 2025-09-04,13:54:56.000,247,11068428,112925,0,1756994095,13856.435017799995,20.303538270003628,53041.04235792001 2025-09-04,13:54:57.000,247,11068468,113405,0,1756994096,13856.40133624999,20.23304697000276,53041.04235792001 2025-09-04,13:54:58.000,247,11068435,113165,0,1756994097,13856.42828149,20.141408280003816,53041.04235792001 2025-09-04,13:54:59.000,247,11068405,113205,0,1756994098,13856.40133624999,20.099113500000385,53041.01440944001 2025-09-04,13:55:00.000,247,11068418,113605,0,1756994099,13856.394599939995,20.02157307000016,53041.02838368 2025-09-04,13:55:01.000,247,11068425,113245,0,1756994100,13856.34744577,19.922885250001855,53040.98646096 2025-09-04,13:55:02.000,247,11068471,113205,0,1756994101,13856.34744577,19.929934380001214,53040.96549960001 2025-09-04,13:55:03.000,247,11068469,113445,0,1756994102,13856.273346359994,19.873541339999065,53040.91658976001 2025-09-04,13:55:05.000,247,11068473,113085,0,1756994104,13856.205983259999,19.803050039998197,53040.88864128 2025-09-04,13:55:06.000,247,11068406,113445,0,1756994105,13856.185774329999,19.739607870003965,53040.923576880006 2025-09-04,13:55:07.000,247,11068465,113405,0,1756994106,13856.131883849994,19.697313090000534,53040.94453824001 2025-09-04,13:55:08.000,247,11068479,113365,0,1756994107,13856.138620159989,19.60567440000159,53040.87466704001 2025-09-04,13:55:09.000,247,11068409,113405,0,1756994108,13856.104938609998,19.59157614000287,53040.93755112 2025-09-04,13:55:10.000,247,11068484,113325,0,1756994109,13856.044311819998,19.535183100000722,53040.91658976001 2025-09-04,13:55:11.000,247,11068426,113245,0,1756994110,13856.003893959998,19.499937450003927,53040.88165416 2025-09-04,13:55:12.000,247,11068458,113525,0,1756994111,13855.963476099998,19.408298759997706,53040.83973144 2025-09-04,13:55:13.000,247,11068465,113445,0,1756994112,13855.902849309998,19.337807460004115,53040.853705680005 2025-09-04,13:55:14.000,247,11068434,113445,0,1756994113,13855.882640379998,19.246168769997894,53040.84671856001 2025-09-04,13:55:15.000,247,11068447,112965,0,1756994114,13855.815277280002,19.18272660000366,53040.81178296 2025-09-04,13:55:16.000,247,11068427,113685,0,1756994115,13855.774859420002,19.105186170003435,53040.804795840006 2025-09-04,13:55:17.000,247,11068446,113205,0,1756994116,13855.720968939997,19.062891390000004,53040.76287312 2025-09-04,13:55:18.000,247,11068442,113445,0,1756994117,13855.680551079997,18.97125270000106,53040.76986024 2025-09-04,13:55:19.000,247,11068457,113245,0,1756994118,13855.619924289997,18.97125270000106,53040.7908216 2025-09-04,13:55:20.000,247,11068426,113365,0,1756994119,13855.633396910001,18.900761400000192,53040.71396328 2025-09-04,13:55:21.000,247,11068447,113205,0,1756994120,13855.572770120001,18.79502445000253,53040.66505344 2025-09-04,13:55:22.000,247,11068411,113245,0,1756994121,13855.512143330001,18.710434890002944,53040.69998904 2025-09-04,13:55:23.000,247,11068433,113405,0,1756994122,13855.40436236999,18.675189239998872,53040.67902768001 2025-09-04,13:55:24.000,247,11068428,113405,0,1756994123,13855.357208199996,18.597648809998645,53040.64409208 2025-09-04,13:55:25.000,247,11068426,113485,0,1756994124,13855.296581409995,18.52010837999842,53040.62313072 2025-09-04,13:55:26.000,247,11068395,113325,0,1756994125,13855.256163549995,18.470764470002905,53040.56024664001 2025-09-04,13:55:27.000,247,11068402,113685,0,1756994126,13855.18880045,18.435518819998833,53040.57422088 2025-09-04,13:55:28.000,247,11068451,113165,0,1756994127,13855.16185520999,18.3720766500046,53040.52531104 2025-09-04,13:55:29.000,247,11068465,113485,0,1756994128,13855.12817366,18.32978187000117,53040.50434968 2025-09-04,13:55:30.000,247,11068383,113445,0,1756994129,13855.054074249994,18.308634480003093,53040.469414080006 2025-09-04,13:55:31.000,247,11068501,113245,0,1756994130,13855.013656389994,18.252241440000944,53040.46242696001 2025-09-04,13:55:32.000,247,11068461,113245,0,1756994131,13854.919348049989,18.202897529998154,53040.37159440001 2025-09-04,13:55:33.000,247,11068487,113605,0,1756994132,13854.946293289999,18.167651880001358,53040.37159440001 2025-09-04,13:55:34.000,247,11068438,113565,0,1756994133,13854.892402809994,18.15355362000264,53040.36460728 2025-09-04,13:55:35.000,247,11068431,113365,0,1756994134,13854.865457569998,18.068964060003054,53040.31569744 2025-09-04,13:55:36.000,247,11068439,113245,0,1756994135,13854.865457569998,18.040767539998342,53040.30871032 2025-09-04,13:55:37.000,247,11068485,113605,0,1756994136,13854.811567089993,18.012571020000905,53040.280761840004 2025-09-04,13:55:38.000,247,11068449,113325,0,1756994137,13854.818303399989,17.97027624000475,53040.23883912 2025-09-04,13:55:39.000,247,11068413,113445,0,1756994138,13854.858721259989,17.942079720000038,53040.21787776 2025-09-04,13:55:40.000,247,11068455,113245,0,1756994139,13854.831776019993,17.949128849999397,53040.182942160005 2025-09-04,13:55:41.000,247,11068396,113445,0,1756994140,13854.757676609988,17.88568667999789,53040.12704520001 2025-09-04,13:55:42.000,247,11068471,113165,0,1756994141,13854.771149229993,17.857490160000452,53040.12005808 2025-09-04,13:55:43.000,247,11068413,113405,0,1756994142,13854.717258749988,17.786998859999585,53040.12005808 2025-09-04,13:55:44.000,247,11068409,113245,0,1756994143,13854.649895649993,17.730605820004712,53040.064161120004 2025-09-04,13:55:45.000,247,11068383,113085,0,1756994144,13854.609477789993,17.68831104000128,53040.0921096 2025-09-04,13:55:46.000,247,11068480,113445,0,1756994145,13854.616214100002,17.603721480001695,53040.0921096 2025-09-04,13:55:47.000,247,11068425,113285,0,1756994146,13854.542114689997,17.561426699998265,53039.99428992 2025-09-04,13:55:48.000,247,11068456,113405,0,1756994147,13854.474751590002,17.47683713999868,53040.02922552 2025-09-04,13:55:49.000,247,11068451,113205,0,1756994148,13854.468015279992,17.371100190001016,53040.00127704 2025-09-04,13:55:50.000,247,11068490,113365,0,1756994149,13854.387179559992,17.30060889000015,53039.95935432001 2025-09-04,13:55:51.000,247,11068394,113725,0,1756994150,13854.360234319996,17.258314110003994,53039.945380080004 2025-09-04,13:55:52.000,247,11068448,113485,0,1756994151,13854.292871220001,17.1102823800029,53039.88948312001 2025-09-04,13:55:53.000,247,11068481,113445,0,1756994152,13854.218771809996,17.089134990004823,53039.90345736 2025-09-04,13:55:54.000,247,11068423,113405,0,1756994153,13854.137936089995,16.983398039999884,53039.86153464 2025-09-04,13:55:55.000,247,11068405,113525,0,1756994154,13854.117727159995,16.927004999997735,53039.85454752 2025-09-04,13:55:56.000,247,11068467,113525,0,1756994155,13854.04362774999,16.863562830003502,53039.8126248 2025-09-04,13:55:57.000,247,11068420,113485,0,1756994156,13854.04362774999,16.83536630999879,53039.81961192001 2025-09-04,13:55:58.000,247,11068459,113365,0,1756994157,13853.98973727,16.771924140004558,53039.77070208001 2025-09-04,13:55:59.000,247,11068428,113165,0,1756994158,13853.90890155,16.722580230001768,53039.78467632 2025-09-04,13:56:00.000,247,11068476,113605,0,1756994159,13853.84153844999,16.69438371000433,53039.707818 2025-09-04,13:56:01.000,247,11068450,113445,0,1756994160,13853.767439039999,16.623892410003464,53039.67288240001 2025-09-04,13:56:02.000,247,11068403,113445,0,1756994161,13853.733757489994,16.623892410003464,53039.67288240001 2025-09-04,13:56:03.000,247,11068465,113325,0,1756994162,13853.619240219989,16.59569588999875,53039.60301120001 2025-09-04,13:56:04.000,247,11068395,113325,0,1756994163,13853.538404499988,16.47586068000237,53039.630959680006 2025-09-04,13:56:05.000,247,11068431,113445,0,1756994164,13853.464305089998,16.47586068000237,53039.55410136001 2025-09-04,13:56:06.000,247,11068405,113325,0,1756994165,13853.376733060002,16.46176242000365,53039.51916576 2025-09-04,13:56:07.000,247,11068470,113485,0,1756994166,13853.275688410002,16.4406150299983,53039.47724304 2025-09-04,13:56:08.000,247,11068483,113445,0,1756994167,13853.268952099992,16.391271120002784,53039.44929456 2025-09-04,13:56:09.000,247,11068429,113285,0,1756994168,13853.114016970001,16.3066815600032,53039.40038472 2025-09-04,13:56:10.000,247,11068483,113285,0,1756994169,13853.046653869991,16.29963243000384,53039.414358960006 2025-09-04,13:56:11.000,247,11068422,113405,0,1756994170,13852.94560921999,16.1938954799989,53039.33051352 2025-09-04,13:56:12.000,247,11068448,113445,0,1756994171,13852.85130088,16.172748090000823,53039.28160368 2025-09-04,13:56:13.000,247,11068459,113445,0,1756994172,13852.81088302,16.158649830002105,53039.225706720004 2025-09-04,13:56:14.000,247,11068458,113405,0,1756994173,13852.7300473,16.045863749997807,53039.176796880005 2025-09-04,13:56:15.000,247,11068488,113165,0,1756994174,13852.635738959994,16.01766723000037,53039.176796880005 2025-09-04,13:56:16.000,247,11068488,113445,0,1756994175,13852.554903239994,15.968323320004856,53039.07199008001 2025-09-04,13:56:17.000,247,11068447,113245,0,1756994176,13852.467331209999,15.940126800000144,53039.05102872001 2025-09-04,13:56:18.000,247,11068410,113405,0,1756994177,13852.433649659994,15.926028540001425,53039.03705448 2025-09-04,13:56:19.000,247,11068423,113485,0,1756994178,13852.393231799993,15.904881150003348,53039.03006736001 2025-09-04,13:56:20.000,247,11068433,113205,0,1756994179,13852.312396079993,15.84143898000184,53038.95320904001 2025-09-04,13:56:21.000,247,11068383,113405,0,1756994180,13852.298923459988,15.84143898000184,53038.91827344 2025-09-04,13:56:22.000,247,11068449,113605,0,1756994181,13852.224824049998,15.777996810000332,53038.911286320006 2025-09-04,13:56:23.000,247,11068463,113725,0,1756994182,13852.130515709992,15.770947680000972,53038.80647952 2025-09-04,13:56:24.000,247,11068461,113005,0,1756994183,13852.076625230002,15.735702030004177,53038.80647952 2025-09-04,13:56:25.000,247,11068464,113165,0,1756994184,13852.036207370002,15.714554639998823,53038.77853104 2025-09-04,13:56:26.000,247,11068411,113285,0,1756994185,13851.962107959997,15.700456380000105,53038.722634080004 2025-09-04,13:56:27.000,247,11068425,113245,0,1756994186,13851.914953790001,15.700456380000105,53038.68769848 2025-09-04,13:56:28.000,247,11068462,113565,0,1756994187,13851.881272239996,15.66521073000331,53038.68769848 2025-09-04,13:56:29.000,247,11068400,113325,0,1756994188,13851.807172829991,15.66521073000331,53038.56193032 2025-09-04,13:56:30.000,247,11068428,113285,0,1756994189,13851.77349128,15.629965079999238,53038.56891744001 2025-09-04,13:56:31.000,247,11068492,113525,0,1756994190,13851.679182939995,15.60881769000116,53038.554943200004 2025-09-04,13:56:32.000,247,11068449,113445,0,1756994191,13851.598347219995,15.601768560001801,53038.5200076 2025-09-04,13:56:33.000,247,11068497,113445,0,1756994192,13851.557929359995,15.55947377999837,53038.436162160004 2025-09-04,13:56:34.000,247,11068473,113405,0,1756994193,13851.4501484,15.517179000002216,53038.42218792 2025-09-04,13:56:35.000,247,11068465,113525,0,1756994194,13851.369312679999,15.510129870002856,53038.4152008 2025-09-04,13:56:36.000,247,11068411,113205,0,1756994195,13851.288476959999,15.481933349998144,53038.387252320004 2025-09-04,13:56:37.000,247,11068481,113765,0,1756994196,13851.268268029999,15.43963857000199,53038.39423944 2025-09-04,13:56:38.000,247,11068434,113245,0,1756994197,13851.200904929989,15.453736830000707,53038.30340688 2025-09-04,13:56:39.000,247,11068419,113325,0,1756994198,13851.126805519998,15.42554031000327,53038.240522800006 2025-09-04,13:56:40.000,247,11068470,113445,0,1756994199,13851.106596589998,15.42554031000327,53038.240522800006 2025-09-04,13:56:41.000,247,11068466,113565,0,1756994200,13851.066178729998,15.42554031000327,53038.17763872 2025-09-04,13:56:42.000,247,11068463,113125,0,1756994201,13850.998815630002,15.43258944000263,53038.15667736 2025-09-04,13:56:43.000,247,11068368,113365,0,1756994202,13850.965134079997,15.404392919997917,53038.121741760006 2025-09-04,13:56:44.000,247,11068454,113005,0,1756994203,13850.911243599992,15.43258944000263,53038.08680616 2025-09-04,13:56:45.000,247,11068477,113285,0,1756994204,13850.877562050002,15.418491180003912,53038.14270312001 2025-09-04,13:56:46.000,247,11068429,113405,0,1756994205,13850.837144190002,15.43963857000199,53038.07981904 2025-09-04,13:56:47.000,247,11068409,113085,0,1756994206,13850.736099540001,15.460785960000067,53038.06584480001 2025-09-04,13:56:48.000,247,11068401,113405,0,1756994207,13850.695681680001,15.446687700001348,53038.06584480001 2025-09-04,13:56:49.000,247,11068433,113485,0,1756994208,13850.655263820001,15.446687700001348,53037.99597360001 2025-09-04,13:56:50.000,247,11068476,113405,0,1756994209,13850.628318579991,15.453736830000707,53037.99597360001 2025-09-04,13:56:51.000,247,11068449,113245,0,1756994210,13850.61484596,15.404392919997917,53037.954050880006 2025-09-04,13:56:52.000,247,11068437,113445,0,1756994211,13850.520537619996,15.446687700001348,53037.96802512 2025-09-04,13:56:53.000,247,11068426,113525,0,1756994212,13850.540746549996,15.43963857000199,53037.94007664 2025-09-04,13:56:54.000,247,11068407,113445,0,1756994213,13850.45317452,15.42554031000327,53037.98199936 2025-09-04,13:56:55.000,247,11068434,113245,0,1756994214,13850.43296559,15.418491180003912,53037.884179680004 2025-09-04,13:56:56.000,247,11068420,113605,0,1756994215,13850.399284039995,15.3902946599992,53037.8212956 2025-09-04,13:56:57.000,247,11068471,113325,0,1756994216,13850.35212987,15.3902946599992,53037.87020544 2025-09-04,13:56:58.000,247,11068464,113445,0,1756994217,13850.30497569999,15.38324552999984,53037.84924408 2025-09-04,13:56:59.000,247,11068413,113285,0,1756994218,13850.278030459995,15.369147270001122,53037.80732136001 2025-09-04,13:57:00.000,247,11068447,113245,0,1756994219,13850.18372211999,15.38324552999984,53037.72347592 2025-09-04,13:57:01.000,247,11068413,113365,0,1756994220,13850.217403669994,15.404392919997917,53037.7514244 2025-09-04,13:57:02.000,247,11068478,113445,0,1756994221,13850.150040569999,15.404392919997917,53037.73046304001 2025-09-04,13:57:03.000,247,11068475,113605,0,1756994222,13850.136567949994,15.411442050004553,53037.70950168001 2025-09-04,13:57:04.000,247,11068434,113365,0,1756994223,13850.028786989998,15.404392919997917,53037.65360472 2025-09-04,13:57:05.000,247,11068438,113685,0,1756994224,13850.035523299994,15.38324552999984,53037.67456608 2025-09-04,13:57:06.000,247,11068405,113365,0,1756994225,13849.995105439993,15.43258944000263,53037.618669120006 2025-09-04,13:57:07.000,247,11068414,113285,0,1756994226,13849.961423889989,15.3902946599992,53037.66059184001 2025-09-04,13:57:08.000,247,11068397,113405,0,1756994227,13849.988369129998,15.369147270001122,53037.60469488 2025-09-04,13:57:09.000,247,11068414,113285,0,1756994228,13849.954687579993,15.3902946599992,53037.6466176 2025-09-04,13:57:10.000,247,11068401,113245,0,1756994229,13849.974896509993,15.376196400000481,53037.62565624 2025-09-04,13:57:11.000,247,11068423,113365,0,1756994230,13849.981632819989,15.369147270001122,53037.65360472 2025-09-04,13:57:12.000,247,11068387,113525,0,1756994231,13849.914269719993,15.404392919997917,53037.61168200001 2025-09-04,13:57:13.000,247,11068445,113205,0,1756994232,13849.914269719993,15.418491180003912,53037.63264336 2025-09-04,13:57:14.000,247,11068398,113365,0,1756994233,13849.867115549998,15.460785960000067,53037.597707760004 2025-09-04,13:57:15.000,247,11068380,113645,0,1756994234,13849.907533409998,15.510129870002856,53037.61168200001 2025-09-04,13:57:16.000,247,11068436,113565,0,1756994235,13849.900797099988,15.510129870002856,53037.60469488 2025-09-04,13:57:17.000,247,11068445,113445,0,1756994236,13849.894060789993,15.481933349998144,53037.52783656 2025-09-04,13:57:18.000,247,11068407,113405,0,1756994237,13849.900797099988,15.580621170003724,53037.54181080001 2025-09-04,13:57:19.000,247,11068397,113325,0,1756994238,13849.921006029988,15.60881769000116,53037.55578504 2025-09-04,13:57:20.000,247,11068452,113605,0,1756994239,13849.907533409998,15.629965079999238,53037.54181080001 2025-09-04,13:57:21.000,247,11068454,113245,0,1756994240,13849.947951269998,15.679308990002028,53037.569759280006 2025-09-04,13:57:22.000,247,11068443,113445,0,1756994241,13849.968160199998,15.714554639998823,53037.53482368 2025-09-04,13:57:23.000,247,11068441,113405,0,1756994242,13849.941214959988,15.777996810000332,53037.569759280006 2025-09-04,13:57:24.000,247,11068391,113445,0,1756994243,13850.008578059998,15.742751160003536,53037.53482368 2025-09-04,13:57:25.000,247,11068442,113485,0,1756994244,13850.001841749989,15.777996810000332,53037.52084944001 2025-09-04,13:57:26.000,247,11068424,113365,0,1756994245,13850.022050679989,15.820291590003762,53037.5068752 2025-09-04,13:57:27.000,247,11068463,113525,0,1756994246,13850.048995919999,15.813242460004403,53037.5767464 2025-09-04,13:57:28.000,247,11068432,113445,0,1756994247,13850.048995919999,15.89078289000463,53037.548797920004 2025-09-04,13:57:29.000,247,11068446,113405,0,1756994248,13850.042259609989,15.904881150003348,53037.56277216001 2025-09-04,13:57:30.000,247,11068461,113285,0,1756994249,13850.048995919999,15.940126800000144,53037.56277216001 2025-09-04,13:57:31.000,247,11068460,113525,0,1756994250,13850.069204849999,15.982421580003574,53037.55578504 2025-09-04,13:57:32.000,247,11068419,113365,0,1756994251,13850.042259609989,15.996519840002293,53037.54181080001 2025-09-04,13:57:33.000,247,11068468,113245,0,1756994252,13850.055732229994,16.03176548999909,53037.618669120006 2025-09-04,13:57:34.000,247,11068459,113165,0,1756994253,13850.028786989998,16.0599620100038,53037.597707760004 2025-09-04,13:57:35.000,247,11068382,113605,0,1756994254,13850.048995919999,16.08110940000188,53037.56277216001 2025-09-04,13:57:36.000,247,11068420,113445,0,1756994255,13850.035523299994,16.144551570003387,53037.5767464 2025-09-04,13:57:37.000,247,11068439,113445,0,1756994256,13850.022050679989,16.158649830002105,53037.62565624 2025-09-04,13:57:38.000,247,11068433,113525,0,1756994257,13850.042259609989,16.20094460999826,53037.667578960005 2025-09-04,13:57:39.000,247,11068377,113605,0,1756994258,13850.042259609989,16.20094460999826,53037.69552744 2025-09-04,13:57:40.000,247,11068409,113445,0,1756994259,13849.995105439993,16.264386779999768,53037.66059184001 2025-09-04,13:57:41.000,247,11068441,113325,0,1756994260,13849.968160199998,16.3066815600032,53037.68854032001 2025-09-04,13:57:42.000,247,11068409,113445,0,1756994261,13849.974896509993,16.348976339999354,53037.6466176 2025-09-04,13:57:43.000,247,11068450,113445,0,1756994262,13849.968160199998,16.356025469998713,53037.667578960005 2025-09-04,13:57:44.000,247,11068411,113485,0,1756994263,13849.981632819989,16.391271120002784,53037.65360472 2025-09-04,13:57:45.000,247,11068473,113565,0,1756994264,13850.001841749989,16.377172860004066,53037.716488800004 2025-09-04,13:57:46.000,247,11068398,113445,0,1756994265,13849.974896509993,16.391271120002784,53037.68854032001 2025-09-04,13:57:47.000,247,11068510,113565,0,1756994266,13850.001841749989,16.43356589999894,53037.737450160006 2025-09-04,13:57:48.000,247,11068455,113405,0,1756994267,13849.995105439993,16.46176242000365,53037.75841152001 2025-09-04,13:57:49.000,247,11068427,113485,0,1756994268,13849.981632819989,16.489958940001088,53037.70251456 2025-09-04,13:57:50.000,247,11068474,113485,0,1756994269,13849.961423889989,16.525204589997884,53037.737450160006 2025-09-04,13:57:51.000,247,11068413,113725,0,1756994270,13850.001841749989,16.539302850003878,53037.77238576 2025-09-04,13:57:52.000,247,11068462,113565,0,1756994271,13850.008578059998,16.574548500000674,53037.80732136001 2025-09-04,13:57:53.000,247,11068411,113525,0,1756994272,13849.974896509993,16.581597630000033,53037.72347592 2025-09-04,13:57:54.000,247,11068493,113445,0,1756994273,13850.022050679989,16.64503980000154,53037.80033424 2025-09-04,13:57:55.000,247,11068441,113405,0,1756994274,13850.008578059998,16.60274501999811,53037.79334712 2025-09-04,13:57:56.000,247,11068472,113365,0,1756994275,13850.048995919999,16.6520889300009,53037.80732136001 2025-09-04,13:57:57.000,247,11068393,113245,0,1756994276,13850.062468539989,16.69438371000433,53037.8212956 2025-09-04,13:57:58.000,247,11068393,113125,0,1756994277,13850.048995919999,16.673236319998978,53037.8212956 2025-09-04,13:57:59.000,247,11068448,113525,0,1756994278,13850.089413779999,16.722580230001768,53037.835269840005 2025-09-04,13:58:00.000,247,11068481,113405,0,1756994279,13850.116359019994,16.722580230001768,53037.80732136001 2025-09-04,13:58:01.000,247,11068397,113645,0,1756994280,13850.069204849999,16.729629360001127,53037.835269840005 2025-09-04,13:58:02.000,247,11068484,113365,0,1756994281,13850.109622709999,16.71553110000241,53037.85623120001 2025-09-04,13:58:03.000,247,11068477,113445,0,1756994282,13850.12309532999,16.736678490000486,53037.86321832 2025-09-04,13:58:04.000,247,11068453,113485,0,1756994283,13850.102886399989,16.750776749999204,53037.84924408 2025-09-04,13:58:05.000,247,11068388,113565,0,1756994284,13850.116359019994,16.764875009997922,53037.81430848 2025-09-04,13:58:06.000,247,11068420,113405,0,1756994285,13850.12309532999,16.757825879998563,53037.87719256001 2025-09-04,13:58:07.000,247,11068447,113405,0,1756994286,13850.14330425999,16.800120660001994,53037.84924408 2025-09-04,13:58:08.000,247,11068443,113445,0,1756994287,13850.129831639999,16.82831717999943,53037.84225696 2025-09-04,13:58:09.000,247,11068388,113245,0,1756994288,13850.176985809994,16.807169790001353,53037.87020544 2025-09-04,13:58:10.000,247,11068473,113285,0,1756994289,13850.197194739994,16.83536630999879,53037.89815392001 2025-09-04,13:58:11.000,247,11068449,113445,0,1756994290,13850.237612599994,16.849464570004784,53037.8911668 2025-09-04,13:58:12.000,247,11068456,113085,0,1756994291,13850.27129415,16.82126805000007,53037.94007664 2025-09-04,13:58:13.000,247,11068420,113085,0,1756994292,13850.318448319995,16.87061196000286,53037.933089520004 2025-09-04,13:58:14.000,247,11068455,113285,0,1756994293,13850.36560248999,16.87061196000286,53037.92610240001 2025-09-04,13:58:15.000,247,11068446,113405,0,1756994294,13850.34539355999,16.89175935000094,53037.97501224001 2025-09-04,13:58:16.000,247,11068459,113485,0,1756994295,13850.358866179995,16.89175935000094,53037.954050880006 2025-09-04,13:58:17.000,247,11068494,113405,0,1756994296,13850.43296559,16.94110326000373,53037.98898648 2025-09-04,13:58:18.000,247,11068444,113525,0,1756994297,13850.47338345,16.955201520002447,53038.02392208001 2025-09-04,13:58:19.000,247,11068388,113325,0,1756994298,13850.50706499999,16.969299780001165,53038.002960720005 2025-09-04,13:58:20.000,247,11068419,113485,0,1756994299,13850.500328689996,16.983398039999884,53038.00994784 2025-09-04,13:58:21.000,247,11068407,113525,0,1756994300,13850.540746549996,17.018643690003955,53038.04488344001 2025-09-04,13:58:22.000,247,11068378,113445,0,1756994301,13850.59463703,17.089134990004823,53038.03789632 2025-09-04,13:58:23.000,247,11068393,113645,0,1756994302,13850.587900719991,17.1102823800029,53038.051870560004 2025-09-04,13:58:24.000,247,11068444,113445,0,1756994303,13850.61484596,17.138478900000337,53038.07981904 2025-09-04,13:58:25.000,247,11068429,113445,0,1756994304,13850.675472750001,17.208970200001204,53038.07981904 2025-09-04,13:58:26.000,247,11068406,113165,0,1756994305,13850.742835849996,17.244215849998,53038.100780400004 2025-09-04,13:58:27.000,247,11068452,113245,0,1756994306,13850.675472750001,17.28651063000143,53038.11475464001 2025-09-04,13:58:28.000,247,11068468,113445,0,1756994307,13850.695681680001,17.357001930002298,53038.14270312001 2025-09-04,13:58:29.000,247,11068409,113485,0,1756994308,13850.783253709997,17.40634583999781,53038.15667736 2025-09-04,13:58:30.000,247,11068486,113525,0,1756994309,13850.810198949992,17.46273887999996,53038.18462584 2025-09-04,13:58:31.000,247,11068487,113245,0,1756994310,13850.803462639997,17.50503366000339,53038.18462584 2025-09-04,13:58:32.000,247,11068407,113245,0,1756994311,13850.816935260002,17.561426699998265,53038.15667736 2025-09-04,13:58:33.000,247,11068422,113365,0,1756994312,13850.864089429997,17.554377569998906,53038.22654856 2025-09-04,13:58:34.000,247,11068461,113445,0,1756994313,13850.870825739992,17.660114520003845,53038.23353568001 2025-09-04,13:58:35.000,247,11068450,113325,0,1756994314,13850.884298359997,17.69536017000064,53038.2754584 2025-09-04,13:58:36.000,247,11068405,113485,0,1756994315,13850.904507289997,17.75880234000215,53038.240522800006 2025-09-04,13:58:37.000,247,11068498,113325,0,1756994316,13850.904507289997,17.808146249997662,53038.24750992 2025-09-04,13:58:38.000,247,11068433,113405,0,1756994317,13850.924716219997,17.815195380004297,53038.25449704 2025-09-04,13:58:39.000,247,11068424,113325,0,1756994318,13850.924716219997,17.857490160000452,53038.35930384001 2025-09-04,13:58:40.000,247,11068443,113605,0,1756994319,13850.931452529992,17.98437450000347,53038.31738112 2025-09-04,13:58:41.000,247,11068440,113565,0,1756994320,13850.931452529992,18.019620150000264,53038.32436824 2025-09-04,13:58:42.000,247,11068474,113045,0,1756994321,13851.012288249993,18.005521890001546,53038.338342480005 2025-09-04,13:58:43.000,247,11068399,113285,0,1756994322,13851.019024560002,18.033718409998983,53038.39423944 2025-09-04,13:58:44.000,247,11068415,113605,0,1756994323,13850.998815630002,18.11830796999857,53038.35930384001 2025-09-04,13:58:45.000,247,11068406,113565,0,1756994324,13851.072915039993,18.15355362000264,53038.408213680006 2025-09-04,13:58:46.000,247,11068452,113525,0,1756994325,13851.126805519998,18.188799269999436,53038.39423944 2025-09-04,13:58:47.000,247,11068411,113245,0,1756994326,13851.153750759993,18.195848399998795,53038.387252320004 2025-09-04,13:58:48.000,247,11068475,113285,0,1756994327,13851.207641239998,18.245192310001585,53038.408213680006 2025-09-04,13:58:49.000,247,11068470,113285,0,1756994328,13851.248059099998,18.224044920003507,53038.49205912 2025-09-04,13:58:50.000,247,11068438,113245,0,1756994329,13851.32215850999,18.266339699999662,53038.49904624001 2025-09-04,13:58:51.000,247,11068457,113685,0,1756994330,13851.396257919994,18.294536220004375,53038.54096896 2025-09-04,13:58:52.000,247,11068500,113325,0,1756994331,13851.355840059994,18.308634480003093,53038.53398184 2025-09-04,13:58:53.000,247,11068429,113405,0,1756994332,13851.42993947,18.357978389998607,53038.603853040004 2025-09-04,13:58:54.000,247,11068479,113405,0,1756994333,13851.517511499995,18.400273170002038,53038.624814400006 2025-09-04,13:58:55.000,247,11068424,113445,0,1756994334,13851.54445673999,18.428469689999474,53038.63878864 2025-09-04,13:58:56.000,247,11068485,113325,0,1756994335,13851.61181984,18.463715340003546,53038.68071136 2025-09-04,13:58:57.000,247,11068421,113485,0,1756994336,13851.64550138999,18.484862730001623,53038.69468560001 2025-09-04,13:58:58.000,247,11068466,113445,0,1756994337,13851.67244663,18.52010837999842,53038.73660832001 2025-09-04,13:58:59.000,247,11068419,113245,0,1756994338,13851.719600799996,18.56945229000121,53038.771543920004 2025-09-04,13:59:00.000,247,11068438,113445,0,1756994339,13851.74654603999,18.56240316000185,53038.7296212 2025-09-04,13:59:01.000,247,11068434,113445,0,1756994340,13851.800436519996,18.625845330003358,53038.76455680001 2025-09-04,13:59:02.000,247,11068445,113605,0,1756994341,13851.827381759991,18.639943590002076,53038.80647952 2025-09-04,13:59:03.000,247,11068438,113325,0,1756994342,13851.854327000001,18.646992720001435,53038.82045376 2025-09-04,13:59:04.000,247,11068477,113245,0,1756994343,13851.854327000001,18.68223836999823,53038.841415120005 2025-09-04,13:59:05.000,247,11068493,113445,0,1756994344,13851.874535930001,18.703385760003584,53038.89731208 2025-09-04,13:59:06.000,247,11068461,113365,0,1756994345,13851.901481169996,18.703385760003584,53038.87635072 2025-09-04,13:59:07.000,247,11068475,113525,0,1756994346,13851.935162720001,18.7527296699991,53038.8693636 2025-09-04,13:59:08.000,247,11068486,113445,0,1756994347,13851.982316889997,18.78092619000381,53038.91827344 2025-09-04,13:59:09.000,247,11068412,113445,0,1756994348,13852.029471059992,18.73158228000102,53038.95320904001 2025-09-04,13:59:10.000,247,11068413,113405,0,1756994349,13852.063152609997,18.73158228000102,53038.92526056 2025-09-04,13:59:11.000,247,11068418,113405,0,1756994350,13852.110306779992,18.73158228000102,53038.960196160006 2025-09-04,13:59:12.000,247,11068407,113445,0,1756994351,13852.191142499993,18.74568053999974,53038.99513176 2025-09-04,13:59:13.000,247,11068465,113405,0,1756994352,13852.204615119997,18.74568053999974,53039.009106000005 2025-09-04,13:59:14.000,247,11068433,113285,0,1756994353,13852.251769289993,18.73158228000102,53039.009106000005 2025-09-04,13:59:15.000,247,11068465,113525,0,1756994354,13852.319132389988,18.7527296699991,53039.078977200006 2025-09-04,13:59:16.000,247,11068413,113285,0,1756994355,13852.366286559998,18.79502445000253,53039.0440416 2025-09-04,13:59:17.000,247,11068472,113285,0,1756994356,13852.393231799993,18.724533150001662,53039.09993856001 2025-09-04,13:59:18.000,247,11068409,113325,0,1756994357,13852.433649659994,18.766827929997817,53039.106925680004 2025-09-04,13:59:19.000,247,11068445,113645,0,1756994358,13852.447122279998,18.73863141000038,53039.14884840001 2025-09-04,13:59:20.000,247,11068461,113605,0,1756994359,13852.453858589994,18.717484020002303,53039.16980976001 2025-09-04,13:59:21.000,247,11068439,113245,0,1756994360,13852.487540139999,18.7527296699991,53039.20474536 2025-09-04,13:59:22.000,247,11068435,113485,0,1756994361,13852.527957999999,18.73158228000102,53039.183784 2025-09-04,13:59:23.000,247,11068381,113405,0,1756994362,13852.575112169994,18.703385760003584,53039.225706720004 2025-09-04,13:59:24.000,247,11068463,113645,0,1756994363,13852.575112169994,18.696336630004225,53039.21173248 2025-09-04,13:59:25.000,247,11068426,113325,0,1756994364,13852.575112169994,18.654041850000795,53039.295577920006 2025-09-04,13:59:26.000,247,11068488,113365,0,1756994365,13852.60205740999,18.675189239998872,53039.28859080001 2025-09-04,13:59:27.000,247,11068479,113565,0,1756994366,13852.66268419999,18.646992720001435,53039.358462 2025-09-04,13:59:28.000,247,11068441,113445,0,1756994367,13852.635738959994,18.61174707000464,53039.37942336 2025-09-04,13:59:29.000,247,11068463,113485,0,1756994368,13852.66268419999,18.56240316000185,53039.31653928001 2025-09-04,13:59:30.000,247,11068419,113365,0,1756994369,13852.696365749995,18.52010837999842,53039.30256504 2025-09-04,13:59:31.000,247,11068473,113485,0,1756994370,13852.655947889994,18.52010837999842,53039.358462 2025-09-04,13:59:32.000,247,11068480,113285,0,1756994371,13852.62226633999,18.477813600002264,53039.36544912001 2025-09-04,13:59:33.000,247,11068402,113685,0,1756994372,13852.62900265,18.435518819998833,53039.40737184001 2025-09-04,13:59:34.000,247,11068427,113365,0,1756994373,13852.595321099994,18.435518819998833,53039.36544912001 2025-09-04,13:59:35.000,247,11068438,113685,0,1756994374,13852.588584789999,18.39322404000268,53039.393397600004 2025-09-04,13:59:36.000,247,11068419,113405,0,1756994375,13852.615530029994,18.3720766500046,53039.37942336 2025-09-04,13:59:37.000,247,11068443,113365,0,1756994376,13852.575112169994,18.357978389998607,53039.35147488 2025-09-04,13:59:38.000,247,11068484,113325,0,1756994377,13852.615530029994,18.34388012999989,53039.45628168001 2025-09-04,13:59:39.000,247,11068413,113205,0,1756994378,13852.588584789999,18.32273274000181,53039.47025592 2025-09-04,13:59:40.000,247,11068486,113765,0,1756994379,13852.58184847999,18.28043795999838,53039.43532032001 2025-09-04,13:59:41.000,247,11068386,113405,0,1756994380,13852.608793719999,18.28748708999774,53039.463268800006 2025-09-04,13:59:42.000,247,11068465,113365,0,1756994381,13852.635738959994,18.231094050002866,53039.45628168001 2025-09-04,13:59:43.000,247,11068455,113485,0,1756994382,13852.608793719999,18.20994666000479,53039.4982044 2025-09-04,13:59:44.000,247,11068456,113565,0,1756994383,13852.66268419999,18.160602750002,53039.47724304 2025-09-04,13:59:45.000,247,11068393,113405,0,1756994384,13852.608793719999,18.125357099997927,53039.463268800006 2025-09-04,13:59:46.000,247,11068492,113245,0,1756994385,13852.62226633999,18.11830796999857,53039.47724304 2025-09-04,13:59:47.000,247,11068435,113565,0,1756994386,13852.62226633999,18.054865800004336,53039.51916576 2025-09-04,13:59:48.000,247,11068437,113165,0,1756994387,13852.548166929999,18.054865800004336,53039.512178640005 2025-09-04,13:59:49.000,247,11068467,113485,0,1756994388,13852.56163954999,17.998472760002187,53039.52615288 2025-09-04,13:59:50.000,247,11068430,113605,0,1756994389,13852.527957999999,17.97732537000411,53039.52615288 2025-09-04,13:59:51.000,247,11068491,113365,0,1756994390,13852.554903239994,17.998472760002187,53039.52615288 2025-09-04,13:59:52.000,247,11068501,113445,0,1756994391,13852.548166929999,17.97027624000475,53039.54711424 2025-09-04,13:59:53.000,247,11068484,113445,0,1756994392,13852.56163954999,17.97027624000475,53039.5680756 2025-09-04,13:59:54.000,247,11068442,113485,0,1756994393,13852.568375859999,17.97027624000475,53039.52615288 2025-09-04,13:59:55.000,247,11068375,113485,0,1756994394,13852.588584789999,17.991423630002828,53039.60301120001 2025-09-04,13:59:56.000,247,11068430,113445,0,1756994395,13852.575112169994,17.963227109998115,53039.55410136001 2025-09-04,13:59:57.000,247,11068489,113285,0,1756994396,13852.58184847999,17.92093233000196,53039.57506272001 2025-09-04,13:59:58.000,247,11068459,113565,0,1756994397,13852.588584789999,17.88568667999789,53039.5680756 2025-09-04,13:59:59.000,247,11068396,113485,0,1756994398,13852.58184847999,17.899784940003883,53039.65192104001 2025-09-04,14:00:00.000,247,11068478,113405,0,1756994399,13852.554903239994,17.88568667999789,53039.6379468 2025-09-04,14:00:01.000,247,11068460,113365,0,1756994400,13852.568375859999,17.850441030001093,53039.54711424 2025-09-04,14:00:02.000,247,11068423,113645,0,1756994401,13852.635738959994,17.836342770002375,53039.61698544 2025-09-04,14:00:03.000,247,11068472,113525,0,1756994402,13852.635738959994,17.829293640003016,53039.65192104001 2025-09-04,14:00:04.000,247,11068427,113405,0,1756994403,13852.608793719999,17.815195380004297,53039.64493392 2025-09-04,14:00:05.000,247,11068444,113445,0,1756994404,13852.655947889994,17.808146249997662,53039.64493392 2025-09-04,14:00:06.000,247,11068487,113365,0,1756994405,13852.68289312999,17.786998859999585,53039.58903696 2025-09-04,14:00:07.000,247,11068492,113125,0,1756994406,13852.696365749995,17.794047989998944,53039.59602408 2025-09-04,14:00:08.000,247,11068415,113245,0,1756994407,13852.66942051,17.73765495000407,53039.60301120001 2025-09-04,14:00:09.000,247,11068481,113605,0,1756994408,13852.74351991999,17.70945842999936,53039.609998320004 2025-09-04,14:00:10.000,247,11068437,113765,0,1756994409,13852.75025623,17.73765495000407,53039.609998320004 2025-09-04,14:00:11.000,247,11068460,113645,0,1756994410,13852.77046516,17.70945842999936,53039.609998320004 2025-09-04,14:00:12.000,247,11068457,113405,0,1756994411,13852.80414670999,17.68831104000128,53039.59602408 2025-09-04,14:00:13.000,247,11068470,113565,0,1756994412,13852.82435563999,17.674212780002563,53039.630959680006 2025-09-04,14:00:14.000,247,11068391,113485,0,1756994413,13852.86477349999,17.674212780002563,53039.630959680006 2025-09-04,14:00:15.000,247,11068468,113365,0,1756994414,13852.837828259995,17.63896712999849,53039.62397256001 2025-09-04,14:00:16.000,247,11068404,113245,0,1756994415,13852.918663979995,17.64601625999785,53039.62397256001 2025-09-04,14:00:17.000,247,11068420,113285,0,1756994416,13852.92540028999,17.63896712999849,53039.630959680006 2025-09-04,14:00:18.000,247,11068439,113445,0,1756994417,13852.959081839996,17.617819740000414,53039.6379468 2025-09-04,14:00:19.000,247,11068409,113405,0,1756994418,13852.97255446,17.589623220002977,53039.65890816 2025-09-04,14:00:20.000,247,11068468,113525,0,1756994419,13853.01297232,17.589623220002977,53039.65890816 2025-09-04,14:00:21.000,247,11068453,113325,0,1756994420,13852.99276339,17.610770610001055,53039.679869520005 2025-09-04,14:00:22.000,247,11068477,113405,0,1756994421,13853.05339018,17.624868869999773,53039.67288240001 2025-09-04,14:00:23.000,247,11068482,113445,0,1756994422,13853.100544349996,17.582574090003618,53039.72179224001 2025-09-04,14:00:24.000,247,11068476,113605,0,1756994423,13853.127489589991,17.589623220002977,53039.69384376 2025-09-04,14:00:25.000,247,11068407,113125,0,1756994424,13853.174643760001,17.57552496000426,53039.66589528 2025-09-04,14:00:26.000,247,11068513,113405,0,1756994425,13853.242006859997,17.5684758300049,53039.71480512 2025-09-04,14:00:27.000,247,11068512,113525,0,1756994426,13853.208325309992,17.57552496000426,53039.70083088001 2025-09-04,14:00:28.000,247,11068474,113045,0,1756994427,13853.235270550002,17.582574090003618,53039.728779360004 2025-09-04,14:00:29.000,247,11068464,113365,0,1756994428,13853.262215789997,17.533230180000828,53039.72179224001 2025-09-04,14:00:30.000,247,11068458,113325,0,1756994429,13853.309369959992,17.51913192000211,53039.77070208001 2025-09-04,14:00:31.000,247,11068427,113445,0,1756994430,13853.356524130002,17.490935400004673,53039.777689200004 2025-09-04,14:00:32.000,247,11068429,113765,0,1756994431,13853.403678299997,17.490935400004673,53039.76371496 2025-09-04,14:00:33.000,247,11068446,113445,0,1756994432,13853.403678299997,17.52618105000147,53039.76371496 2025-09-04,14:00:34.000,247,11068437,113445,0,1756994433,13853.457568780002,17.51208279000275,53039.798650560006 2025-09-04,14:00:35.000,247,11068441,113365,0,1756994434,13853.497986639988,17.52618105000147,53039.79166344001 2025-09-04,14:00:36.000,247,11068422,113325,0,1756994435,13853.524931879998,17.497984530004032,53039.79166344001 2025-09-04,14:00:37.000,247,11068466,113405,0,1756994436,13853.565349739998,17.483886269998038,53039.80563768 2025-09-04,14:00:38.000,247,11068442,113365,0,1756994437,13853.578822359988,17.483886269998038,53039.83358616 2025-09-04,14:00:39.000,247,11068430,113525,0,1756994438,13853.652921769994,17.441591490001883,53039.83358616 2025-09-04,14:00:40.000,247,11068467,113245,0,1756994439,13853.679867009989,17.4556897500006,53039.882496 2025-09-04,14:00:41.000,247,11068420,113085,0,1756994440,13853.747230109999,17.47683713999868,53039.86852176001 2025-09-04,14:00:42.000,247,11068462,113565,0,1756994441,13853.80112058999,17.378149320000375,53039.87550888 2025-09-04,14:00:43.000,247,11068474,113245,0,1756994442,13853.834802139994,17.399296709998453,53039.882496 2025-09-04,14:00:44.000,247,11068488,113525,0,1756994443,13853.88195630999,17.357001930002298,53039.91044448001 2025-09-04,14:00:45.000,247,11068470,113525,0,1756994444,13853.90216523999,17.33585454000422,53039.917431600006 2025-09-04,14:00:46.000,247,11068446,113485,0,1756994445,13853.94931941,17.314707149998867,53039.93140584 2025-09-04,14:00:47.000,247,11068394,113405,0,1756994446,13853.976264649995,17.34290367000358,53039.966341440006 2025-09-04,14:00:48.000,247,11068459,113645,0,1756994447,13854.00320988999,17.321756279998226,53039.917431600006 2025-09-04,14:00:49.000,247,11068479,113445,0,1756994448,13854.097518229995,17.30060889000015,53039.93839296001 2025-09-04,14:00:50.000,247,11068459,113645,0,1756994449,13854.097518229995,17.258314110003994,53039.945380080004 2025-09-04,14:00:51.000,247,11068505,113565,0,1756994450,13854.137936089995,17.251264980004635,53039.98031568 2025-09-04,14:00:52.000,247,11068432,113725,0,1756994451,13854.117727159995,17.244215849998,53039.945380080004 2025-09-04,14:00:53.000,247,11068461,113605,0,1756994452,13854.198562879996,17.208970200001204,53039.99428992 2025-09-04,14:00:54.000,247,11068432,113325,0,1756994453,13854.178353949996,17.159626289998414,53040.00826416001 2025-09-04,14:00:55.000,247,11068427,113405,0,1756994454,13854.225508119991,17.17372455000441,53040.00127704 2025-09-04,14:00:56.000,247,11068447,113405,0,1756994455,13854.238980739996,17.145528029999696,53040.064161120004 2025-09-04,14:00:57.000,247,11068411,113405,0,1756994456,13854.27266229,17.138478900000337,53040.02922552 2025-09-04,14:00:58.000,247,11068422,113245,0,1756994457,13854.265925979991,17.12438064000162,53040.03621264001 2025-09-04,14:00:59.000,247,11068431,113405,0,1756994458,13854.313080150001,17.046840210001392,53040.015251280005 2025-09-04,14:01:00.000,247,11068496,113605,0,1756994459,13854.306343839991,17.06798759999947,53040.04319976 2025-09-04,14:01:01.000,247,11068497,113685,0,1756994460,13854.319816459996,16.990447169999243,53040.05717400001 2025-09-04,14:01:02.000,247,11068485,113725,0,1756994461,13854.299607529996,16.948152390003088,53040.05717400001 2025-09-04,14:01:03.000,247,11068473,113405,0,1756994462,13854.326552769991,16.927004999997735,53040.05018688 2025-09-04,14:01:04.000,247,11068434,113645,0,1756994463,13854.286134909991,16.856513700004143,53040.04319976 2025-09-04,14:01:05.000,247,11068378,113685,0,1756994464,13854.292871220001,16.83536630999879,53040.0921096 2025-09-04,14:01:06.000,247,11068447,113645,0,1756994465,13854.340025389996,16.82126805000007,53040.12005808 2025-09-04,14:01:07.000,247,11068478,113525,0,1756994466,13854.326552769991,16.786022400003276,53040.12704520001 2025-09-04,14:01:08.000,247,11068485,113725,0,1756994467,13854.299607529996,16.778973270003917,53040.0921096 2025-09-04,14:01:09.000,247,11068423,113445,0,1756994468,13854.279398599996,16.736678490000486,53040.12005808 2025-09-04,14:01:10.000,247,11068420,113565,0,1756994469,13854.279398599996,16.736678490000486,53040.14101944 2025-09-04,14:01:11.000,247,11068407,113765,0,1756994470,13854.245717049991,16.736678490000486,53040.1619808 2025-09-04,14:01:12.000,247,11068429,113565,0,1756994471,13854.313080150001,16.673236319998978,53040.231852000004 2025-09-04,14:01:13.000,247,11068438,113325,0,1756994472,13854.245717049991,16.64503980000154,53040.182942160005 2025-09-04,14:01:14.000,247,11068411,113325,0,1756994473,13854.225508119991,16.680285449998337,53040.21089064 2025-09-04,14:01:15.000,247,11068461,113405,0,1756994474,13854.225508119991,16.616843280004105,53040.182942160005 2025-09-04,14:01:16.000,247,11068483,113645,0,1756994475,13854.2120355,16.616843280004105,53040.17595504001 2025-09-04,14:01:17.000,247,11068465,113565,0,1756994476,13854.17161764,16.59569588999875,53040.1619808 2025-09-04,14:01:18.000,247,11068471,113525,0,1756994477,13854.17161764,16.546351980003237,53040.1969164 2025-09-04,14:01:19.000,247,11068395,113485,0,1756994478,13854.117727159995,16.48290981000173,53040.14800656 2025-09-04,14:01:20.000,247,11068504,113205,0,1756994479,13854.137936089995,16.489958940001088,53040.14101944 2025-09-04,14:01:21.000,247,11068459,113485,0,1756994480,13854.137936089995,16.46176242000365,53040.18992928 2025-09-04,14:01:22.000,247,11068415,113485,0,1756994481,13854.18509025999,16.43356589999894,53040.1619808 2025-09-04,14:01:23.000,247,11068480,113365,0,1756994482,13854.16488132999,16.398320250002143,53040.1619808 2025-09-04,14:01:24.000,247,11068462,113405,0,1756994483,13854.19182657,16.334878080000635,53040.18992928 2025-09-04,14:01:25.000,247,11068451,113405,0,1756994484,13854.19182657,16.25733765000041,53040.1619808 2025-09-04,14:01:26.000,247,11068509,112765,0,1756994485,13854.18509025999,16.1938954799989,53040.20390352001 2025-09-04,14:01:27.000,247,11068425,113645,0,1756994486,13854.205299189991,16.165698960001464,53040.21787776 2025-09-04,14:01:28.000,247,11068396,113525,0,1756994487,13854.259189669996,16.123404179998033,53040.12704520001 2025-09-04,14:01:29.000,247,11068406,113445,0,1756994488,13854.259189669996,16.01061810000101,53040.12005808 2025-09-04,14:01:30.000,247,11068440,113605,0,1756994489,13854.346761699991,15.982421580003574,53040.14800656 2025-09-04,14:01:31.000,247,11068451,113685,0,1756994490,13854.387179559992,15.918979410002066,53040.05717400001 2025-09-04,14:01:32.000,247,11068436,113445,0,1756994491,13854.441070039997,15.869635499999276,53040.1619808 2025-09-04,14:01:33.000,247,11068471,113445,0,1756994492,13854.434333730002,15.799144199998409,53040.134032320006 2025-09-04,14:01:34.000,247,11068449,113485,0,1756994493,13854.407388489992,15.763898550001613,53040.113070960004 2025-09-04,14:01:35.000,247,11068406,113485,0,1756994494,13854.414124800001,15.735702030004177,53040.113070960004 2025-09-04,14:01:36.000,247,11068412,113405,0,1756994495,13854.420861109997,15.66521073000331,53040.134032320006 2025-09-04,14:01:37.000,247,11068471,113325,0,1756994496,13854.407388489992,15.65816160000395,53040.14800656 2025-09-04,14:01:38.000,247,11068449,113445,0,1756994497,13854.434333730002,15.594719430002442,53040.10608384001 2025-09-04,14:01:39.000,247,11068405,113565,0,1756994498,13854.441070039997,15.594719430002442,53040.113070960004 2025-09-04,14:01:40.000,247,11068424,113605,0,1756994499,13854.420861109997,15.538326390000293,53040.0921096 2025-09-04,14:01:41.000,247,11068498,113525,0,1756994500,13854.434333730002,15.545375519999652,53040.04319976 2025-09-04,14:01:42.000,247,11068502,113405,0,1756994501,13854.420861109997,15.467835089999426,53040.113070960004 2025-09-04,14:01:43.000,247,11068518,113245,0,1756994502,13854.380443249996,15.467835089999426,53040.0921096 2025-09-04,14:01:44.000,247,11068417,113685,0,1756994503,13854.380443249996,15.474884219998785,53040.064161120004 2025-09-04,14:01:45.000,247,11068437,113285,0,1756994504,13854.346761699991,15.43258944000263,53040.05018688 2025-09-04,14:01:46.000,247,11068410,113565,0,1756994505,13854.427597419992,15.376196400000481,53040.05018688 2025-09-04,14:01:47.000,247,11068434,113645,0,1756994506,13854.380443249996,15.418491180003912,53040.15499368001 2025-09-04,14:01:48.000,247,11068408,113565,0,1756994507,13854.366970629992,15.397343789998558,53040.085122480006 2025-09-04,14:01:49.000,247,11068434,113405,0,1756994508,13854.346761699991,15.3902946599992,53040.07114824 2025-09-04,14:01:50.000,247,11068463,113445,0,1756994509,13854.360234319996,15.362098140001763,53040.05717400001 2025-09-04,14:01:51.000,247,11068416,113565,0,1756994510,13854.387179559992,15.376196400000481,53040.05018688 2025-09-04,14:01:52.000,247,11068386,113285,0,1756994511,13854.434333730002,15.362098140001763,53040.05018688 2025-09-04,14:01:53.000,247,11068408,113165,0,1756994512,13854.407388489992,15.3902946599992,53040.03621264001 2025-09-04,14:01:54.000,247,11068395,113365,0,1756994513,13854.393915870001,15.418491180003912,53040.05018688 2025-09-04,14:01:55.000,247,11068451,113605,0,1756994514,13854.434333730002,15.362098140001763,53039.97332856 2025-09-04,14:01:56.000,247,11068475,113245,0,1756994515,13854.434333730002,15.38324552999984,53040.03621264001 2025-09-04,14:01:57.000,247,11068454,113685,0,1756994516,13854.400652179997,15.43258944000263,53040.05717400001 2025-09-04,14:01:58.000,247,11068492,113445,0,1756994517,13854.461278969997,15.460785960000067,53040.064161120004 2025-09-04,14:01:59.000,247,11068458,113485,0,1756994518,13854.474751590002,15.418491180003912,53040.03621264001 2025-09-04,14:02:00.000,247,11068499,113325,0,1756994519,13854.454542660002,15.460785960000067,53040.07114824 2025-09-04,14:02:01.000,247,11068471,113645,0,1756994520,13854.468015279992,15.474884219998785,53040.05018688 2025-09-04,14:02:02.000,247,11068466,113565,0,1756994521,13854.434333730002,15.460785960000067,53040.00127704 2025-09-04,14:02:03.000,247,11068492,113165,0,1756994522,13854.420861109997,15.453736830000707,53040.0222384 2025-09-04,14:02:04.000,247,11068420,113605,0,1756994523,13854.407388489992,15.446687700001348,53040.0222384 2025-09-04,14:02:05.000,247,11068467,113525,0,1756994524,13854.393915870001,15.42554031000327,53040.00127704 2025-09-04,14:02:06.000,247,11068434,113405,0,1756994525,13854.420861109997,15.42554031000327,53040.015251280005 2025-09-04,14:02:07.000,247,11068447,113365,0,1756994526,13854.414124800001,15.474884219998785,53040.02922552 2025-09-04,14:02:08.000,247,11068383,113485,0,1756994527,13854.434333730002,15.43963857000199,53039.98730280001 2025-09-04,14:02:09.000,247,11068520,113405,0,1756994528,13854.360234319996,15.446687700001348,53040.015251280005 2025-09-04,14:02:10.000,247,11068477,113485,0,1756994529,13854.319816459996,15.453736830000707,53039.97332856 2025-09-04,14:02:11.000,247,11068437,113605,0,1756994530,13854.326552769991,477.36912747000315,53040.00127704 2025-09-04,14:02:12.000,247,11068403,113445,0,1756994531,13854.333289080001,15.418491180003912,53039.97332856 2025-09-04,14:02:13.000,247,11068438,113365,0,1756994532,13854.313080150001,15.411442050004553,53039.966341440006 2025-09-04,14:02:14.000,247,11068431,113565,0,1756994533,13854.279398599996,15.411442050004553,53040.00127704 2025-09-04,14:02:15.000,247,11068406,113205,0,1756994534,13854.326552769991,15.355049010002404,53039.95935432001 2025-09-04,14:02:16.000,247,11068451,113445,0,1756994535,13854.286134909991,15.355049010002404,53039.945380080004 2025-09-04,14:02:17.000,247,11068423,113685,0,1756994536,13854.306343839991,15.376196400000481,53039.93839296001 2025-09-04,14:02:18.000,247,11068437,113685,0,1756994537,13854.299607529996,15.369147270001122,53039.92441872 2025-09-04,14:02:19.000,247,11068439,113605,0,1756994538,13854.279398599996,15.376196400000481,53039.93140584 2025-09-04,14:02:20.000,247,11068452,113485,0,1756994539,13854.279398599996,15.305705099999614,53039.91044448001 2025-09-04,14:02:21.000,247,11068422,113685,0,1756994540,13854.25245336,15.397343789998558,53039.93140584 2025-09-04,14:02:22.000,247,11068500,113525,0,1756994541,13854.27266229,15.397343789998558,53039.896470240004 2025-09-04,14:02:23.000,247,11068469,113525,0,1756994542,13854.245717049991,15.43963857000199,53039.90345736 2025-09-04,14:02:24.000,247,11068483,113725,0,1756994543,13854.23224443,15.418491180003912,53039.85454752 2025-09-04,14:02:25.000,247,11068400,113605,0,1756994544,13854.2120355,15.42554031000327,53039.84057328001 2025-09-04,14:02:26.000,247,11068416,113605,0,1756994545,13854.245717049991,15.446687700001348,53039.82659904 2025-09-04,14:02:27.000,247,11068477,113485,0,1756994546,13854.2120355,15.446687700001348,53039.79166344001 2025-09-04,14:02:28.000,247,11068472,113445,0,1756994547,13854.225508119991,15.460785960000067,53039.81961192001 2025-09-04,14:02:29.000,247,11068421,113605,0,1756994548,13854.238980739996,15.524228130001575,53039.85454752 2025-09-04,14:02:30.000,247,11068435,113325,0,1756994549,13854.245717049991,15.488982480004779,53039.81961192001 2025-09-04,14:02:31.000,247,11068463,113525,0,1756994550,13854.225508119991,15.496031610004138,53039.82659904 2025-09-04,14:02:32.000,247,11068451,113645,0,1756994551,13854.265925979991,15.481933349998144,53039.798650560006 2025-09-04,14:02:33.000,247,11068449,113605,0,1756994552,13854.27266229,15.503080740003497,53039.81961192001 2025-09-04,14:02:34.000,247,11068419,113485,0,1756994553,13854.238980739996,15.496031610004138,53039.798650560006 2025-09-04,14:02:35.000,247,11068423,113285,0,1756994554,13854.27266229,15.481933349998144,53039.798650560006 2025-09-04,14:02:36.000,247,11068464,113445,0,1756994555,13854.238980739996,15.488982480004779,53039.81961192001 2025-09-04,14:02:37.000,247,11068431,113565,0,1756994556,13854.286134909991,15.418491180003912,53039.80563768 2025-09-04,14:02:38.000,247,11068463,113405,0,1756994557,13854.326552769991,15.460785960000067,53039.77070208001 2025-09-04,14:02:39.000,247,11068477,113605,0,1756994558,13854.313080150001,15.474884219998785,53039.81961192001 2025-09-04,14:02:40.000,247,11068467,113485,0,1756994559,13854.279398599996,15.43963857000199,53039.77070208001 2025-09-04,14:02:41.000,247,11068405,113445,0,1756994560,13854.27266229,15.411442050004553,53039.777689200004 2025-09-04,14:02:42.000,247,11068419,113605,0,1756994561,13854.2120355,15.3902946599992,53039.77070208001 2025-09-04,14:02:43.000,247,11068417,113405,0,1756994562,13854.2120355,15.411442050004553,53039.76371496 2025-09-04,14:02:44.000,247,11068480,113285,0,1756994563,13854.198562879996,15.42554031000327,53039.76371496 2025-09-04,14:02:45.000,247,11068430,113765,0,1756994564,13854.225508119991,15.333901620004326,53039.749740720006 2025-09-04,14:02:46.000,247,11068461,113685,0,1756994565,13854.178353949996,15.397343789998558,53039.79166344001 2025-09-04,14:02:47.000,247,11068425,113525,0,1756994566,13854.198562879996,15.369147270001122,53039.82659904 2025-09-04,14:02:48.000,247,11068430,113605,0,1756994567,13854.19182657,15.38324552999984,53039.73576648 2025-09-04,14:02:49.000,247,11068409,113685,0,1756994568,13854.15140871,15.347999880003044,53039.76371496 2025-09-04,14:02:50.000,247,11068476,113405,0,1756994569,13854.19182657,15.369147270001122,53039.76371496 2025-09-04,14:02:51.000,247,11068443,113645,0,1756994570,13854.15140871,15.376196400000481,53039.798650560006 2025-09-04,14:02:52.000,247,11068452,113765,0,1756994571,13854.13119978,15.38324552999984,53039.75672784 2025-09-04,14:02:53.000,247,11068449,113765,0,1756994572,13854.178353949996,15.347999880003044,53039.74275360001 2025-09-04,14:02:54.000,247,11068448,113445,0,1756994573,13854.198562879996,15.38324552999984,53039.749740720006 2025-09-04,14:02:55.000,247,11068411,113565,0,1756994574,13854.15140871,15.404392919997917,53039.73576648 2025-09-04,14:02:56.000,247,11068456,113685,0,1756994575,13854.16488132999,15.411442050004553,53039.73576648 2025-09-04,14:02:57.000,247,11068442,113405,0,1756994576,13854.2120355,15.42554031000327,53039.69384376 2025-09-04,14:02:58.000,247,11068402,113525,0,1756994577,13854.198562879996,15.42554031000327,53039.78467632 2025-09-04,14:02:59.000,247,11068487,113245,0,1756994578,13854.178353949996,15.369147270001122,53039.77070208001 2025-09-04,14:03:00.000,247,11068452,113725,0,1756994579,13854.158145019996,15.369147270001122,53039.77070208001 2025-09-04,14:03:01.000,247,11068477,113365,0,1756994580,13854.15140871,15.3902946599992,53039.79166344001 2025-09-04,14:03:02.000,247,11068421,113485,0,1756994581,13854.117727159995,15.347999880003044,53039.749740720006 2025-09-04,14:03:03.000,247,11068432,113525,0,1756994582,13854.09078192,15.312754229998973,53039.74275360001 2025-09-04,14:03:04.000,247,11068445,113405,0,1756994583,13854.117727159995,15.291606840000895,53039.72179224001 2025-09-04,14:03:05.000,247,11068454,113685,0,1756994584,13854.097518229995,15.298655970000254,53039.74275360001 2025-09-04,14:03:06.000,247,11068446,113485,0,1756994585,13854.036891439995,15.221115540000028,53039.76371496 2025-09-04,14:03:07.000,247,11068422,113445,0,1756994586,13854.11099085,15.19996815000195,53039.749740720006 2025-09-04,14:03:08.000,247,11068413,113565,0,1756994587,13854.08404560999,15.15062423999916,53039.679869520005 2025-09-04,14:03:09.000,247,11068480,113205,0,1756994588,13854.117727159995,15.143575109999801,53039.73576648 2025-09-04,14:03:10.000,247,11068408,113405,0,1756994589,13854.10425453999,15.080132939998293,53039.72179224001 2025-09-04,14:03:11.000,247,11068470,113565,0,1756994590,13854.11099085,15.044887290001498,53039.707818 2025-09-04,14:03:12.000,247,11068460,113485,0,1756994591,13854.11099085,15.02373990000342,53039.707818 2025-09-04,14:03:13.000,247,11068428,113605,0,1756994592,13854.12446346999,14.98144511999999,53039.707818 2025-09-04,14:03:14.000,247,11068433,113245,0,1756994593,13854.137936089995,15.002592509998067,53039.73576648 2025-09-04,14:03:15.000,247,11068443,113365,0,1756994594,13854.17161764,14.995543379998708,53039.707818 2025-09-04,14:03:16.000,247,11068482,113445,0,1756994595,13854.158145019996,14.932101210004475,53039.69384376 2025-09-04,14:03:17.000,247,11068415,113445,0,1756994596,13854.178353949996,14.98144511999999,53039.749740720006 2025-09-04,14:03:18.000,247,11068456,113485,0,1756994597,13854.23224443,14.97439599000063,53039.71480512 2025-09-04,14:03:19.000,247,11068495,113325,0,1756994598,13854.225508119991,14.939150340003835,53039.68685664 2025-09-04,14:03:20.000,247,11068474,113485,0,1756994599,13854.25245336,14.918002949998481,53039.75672784 2025-09-04,14:03:21.000,247,11068416,113605,0,1756994600,13854.279398599996,14.960297730001912,53039.749740720006 2025-09-04,14:03:22.000,247,11068457,113125,0,1756994601,13854.286134909991,14.98144511999999,53039.72179224001 2025-09-04,14:03:23.000,247,11068475,113485,0,1756994602,13854.333289080001,14.97439599000063,53039.777689200004 2025-09-04,14:03:24.000,247,11068432,113605,0,1756994603,13854.373706940001,14.988494249999349,53039.728779360004 2025-09-04,14:03:25.000,247,11068453,113765,0,1756994604,13854.373706940001,15.02373990000342,53039.73576648 2025-09-04,14:03:26.000,247,11068424,113485,0,1756994605,13854.380443249996,15.051936420000857,53039.73576648 2025-09-04,14:03:27.000,247,11068402,113765,0,1756994606,13854.441070039997,15.03078903000278,53039.75672784 2025-09-04,14:03:28.000,247,11068421,113405,0,1756994607,13854.434333730002,15.037838160002138,53039.71480512 2025-09-04,14:03:29.000,247,11068428,113485,0,1756994608,13854.427597419992,15.016690770004061,53039.73576648 2025-09-04,14:03:30.000,247,11068440,113805,0,1756994609,13854.454542660002,15.02373990000342,53039.76371496 2025-09-04,14:03:31.000,247,11068472,113565,0,1756994610,13854.447806349992,15.002592509998067,53039.76371496 2025-09-04,14:03:32.000,247,11068425,113725,0,1756994611,13854.393915870001,15.03078903000278,53039.749740720006 2025-09-04,14:03:33.000,247,11068480,113645,0,1756994612,13854.407388489992,15.002592509998067,53039.749740720006 2025-09-04,14:03:34.000,247,11068408,113765,0,1756994613,13854.400652179997,14.960297730001912,53039.86852176001 2025-09-04,14:03:35.000,247,11068393,113565,0,1756994614,13854.380443249996,14.92505207999784,53039.777689200004 2025-09-04,14:03:36.000,247,11068436,113405,0,1756994615,13854.414124800001,14.918002949998481,53039.78467632 2025-09-04,14:03:37.000,247,11068398,113485,0,1756994616,13854.393915870001,14.92505207999784,53039.777689200004 2025-09-04,14:03:38.000,247,11068403,113165,0,1756994617,13854.454542660002,14.903904689999763,53039.81961192001 2025-09-04,14:03:39.000,247,11068470,113685,0,1756994618,13854.461278969997,14.875708170002326,53039.78467632 2025-09-04,14:03:40.000,247,11068460,113445,0,1756994619,13854.468015279992,14.861609910003608,53039.78467632 2025-09-04,14:03:41.000,247,11068445,113765,0,1756994620,13854.474751590002,14.812266000000818,53039.749740720006 2025-09-04,14:03:42.000,247,11068394,113605,0,1756994621,13854.494960520002,14.833413389998896,53039.749740720006 2025-09-04,14:03:43.000,247,11068433,113125,0,1756994622,13854.542114689997,14.769971220004663,53039.76371496 2025-09-04,14:03:44.000,247,11068371,113485,0,1756994623,13854.535378380002,14.805216870001459,53039.77070208001 2025-09-04,14:03:45.000,247,11068457,113485,0,1756994624,13854.562323619997,14.7981677400021,53039.82659904 2025-09-04,14:03:46.000,247,11068440,113645,0,1756994625,13854.582532549997,14.819315130000177,53039.83358616 2025-09-04,14:03:47.000,247,11068403,113405,0,1756994626,13854.582532549997,14.7981677400021,53039.81961192001 2025-09-04,14:03:48.000,247,11068391,113445,0,1756994627,13854.596005170002,14.819315130000177,53039.85454752 2025-09-04,14:03:49.000,247,11068405,113485,0,1756994628,13854.582532549997,14.826364259999536,53039.82659904 2025-09-04,14:03:50.000,247,11068456,113765,0,1756994629,13854.616214100002,14.812266000000818,53039.81961192001 2025-09-04,14:03:51.000,247,11068396,113325,0,1756994630,13854.609477789993,14.854560780004249,53039.86153464 2025-09-04,14:03:52.000,247,11068403,113525,0,1756994631,13854.609477789993,14.854560780004249,53039.87550888 2025-09-04,14:03:53.000,247,11068382,113485,0,1756994632,13854.616214100002,14.840462519998255,53039.86852176001 2025-09-04,14:03:54.000,247,11068416,113205,0,1756994633,13854.670104579993,14.833413389998896,53039.84057328001 2025-09-04,14:03:55.000,247,11068488,113445,0,1756994634,13854.670104579993,14.826364259999536,53039.90345736 2025-09-04,14:03:56.000,247,11068450,113485,0,1756994635,13854.676840890002,14.805216870001459,53039.90345736 2025-09-04,14:03:57.000,247,11068444,113645,0,1756994636,13854.690313509993,14.79111861000274,53039.896470240004 2025-09-04,14:03:58.000,247,11068365,113565,0,1756994637,13854.690313509993,14.74882382999931,53039.91044448001 2025-09-04,14:03:59.000,247,11068398,113445,0,1756994638,13854.697049820003,14.713578180002514,53039.93140584 2025-09-04,14:04:00.000,247,11068417,113565,0,1756994639,13854.737467679988,14.720627310001873,53039.86852176001 2025-09-04,14:04:01.000,247,11068407,113485,0,1756994640,13854.737467679988,14.678332529998443,53039.95935432001 2025-09-04,14:04:02.000,247,11068441,113765,0,1756994641,13854.710522439993,14.643086880001647,53039.9523672 2025-09-04,14:04:03.000,247,11068437,113525,0,1756994642,13854.784621849998,14.636037750002288,53039.90345736 2025-09-04,14:04:04.000,247,11068420,113445,0,1756994643,13854.757676609988,14.600792099998216,53039.97332856 2025-09-04,14:04:05.000,247,11068480,113605,0,1756994644,13854.777885539988,14.593742969998857,53039.99428992 2025-09-04,14:04:06.000,247,11068397,113605,0,1756994645,13854.791358159993,14.551448190002702,53040.00127704 2025-09-04,14:04:07.000,247,11068407,113525,0,1756994646,13854.798094469988,14.537349930003984,53039.95935432001 2025-09-04,14:04:08.000,247,11068420,113925,0,1756994647,13854.851984949993,14.558497320002061,53040.0222384 2025-09-04,14:04:09.000,247,11068471,113325,0,1756994648,13854.899139119989,14.558497320002061,53040.03621264001 2025-09-04,14:04:10.000,247,11068441,113125,0,1756994649,13854.919348049989,14.586693839999498,53040.00826416001 2025-09-04,14:04:11.000,247,11068476,113525,0,1756994650,13854.932820669994,14.593742969998857,53040.0222384 2025-09-04,14:04:12.000,247,11068372,113525,0,1756994651,13855.00018376999,14.600792099998216,53040.015251280005 2025-09-04,14:04:13.000,247,11068453,113365,0,1756994652,13854.993447459994,14.586693839999498,53040.015251280005 2025-09-04,14:04:14.000,247,11068443,113485,0,1756994653,13855.06754687,14.593742969998857,53040.04319976 2025-09-04,14:04:15.000,247,11068365,113325,0,1756994654,13855.054074249994,14.636037750002288,53040.064161120004 2025-09-04,14:04:16.000,247,11068419,113605,0,1756994655,13855.074283179994,14.62193949000357,53040.03621264001 2025-09-04,14:04:17.000,247,11068467,113325,0,1756994656,13855.12143734999,14.600792099998216,53040.12005808 2025-09-04,14:04:18.000,247,11068453,113765,0,1756994657,13855.12143734999,14.56554645000142,53040.0921096 2025-09-04,14:04:19.000,247,11068476,113525,0,1756994658,13855.14838259,14.579644710000139,53040.10608384001 2025-09-04,14:04:20.000,247,11068413,113485,0,1756994659,13855.12817366,14.586693839999498,53040.12704520001 2025-09-04,14:04:21.000,247,11068428,113565,0,1756994660,13855.14838259,14.530300800004625,53040.14101944 2025-09-04,14:04:22.000,247,11068435,113525,0,1756994661,13855.16185520999,14.551448190002702,53040.12005808 2025-09-04,14:04:23.000,247,11068436,113605,0,1756994662,13855.18206413999,14.459809500003757,53040.12005808 2025-09-04,14:04:24.000,247,11068467,113445,0,1756994663,13855.155118899995,14.445711239997763,53040.0921096 2025-09-04,14:04:25.000,247,11068469,113325,0,1756994664,13855.195536759995,14.452760370004398,53040.12005808 2025-09-04,14:04:26.000,247,11068400,113645,0,1756994665,13855.22248199999,14.354072549998818,53040.12005808 2025-09-04,14:04:27.000,247,11068466,113445,0,1756994666,13855.22248199999,14.3399742900001,53040.17595504001 2025-09-04,14:04:28.000,247,11068444,113525,0,1756994667,13855.26289985999,14.262433859999874,53040.1969164 2025-09-04,14:04:29.000,247,11068418,113765,0,1756994668,13855.276372479995,14.234237340002437,53040.1619808 2025-09-04,14:04:30.000,247,11068488,113325,0,1756994669,13855.28310878999,14.220139080003719,53040.182942160005 2025-09-04,14:04:31.000,247,11068458,113485,0,1756994670,13855.316790339995,14.234237340002437,53040.20390352001 2025-09-04,14:04:32.000,247,11068506,113765,0,1756994671,13855.35047189,14.248335600001155,53040.17595504001 2025-09-04,14:04:33.000,247,11068466,113685,0,1756994672,13855.38415343999,14.241286470001796,53040.16896792 2025-09-04,14:04:34.000,247,11068484,113725,0,1756994673,13855.43130761,14.262433859999874,53040.21787776 2025-09-04,14:04:35.000,247,11068472,113645,0,1756994674,13855.41109868,14.297679510003945,53040.22486488001 2025-09-04,14:04:36.000,247,11068425,113485,0,1756994675,13855.417834989996,14.311777770002664,53040.18992928 2025-09-04,14:04:37.000,247,11068444,113605,0,1756994676,13855.458252849996,14.354072549998818,53040.21089064 2025-09-04,14:04:38.000,247,11068469,113645,0,1756994677,13855.45151654,14.410465590000967,53040.22486488001 2025-09-04,14:04:39.000,247,11068464,113645,0,1756994678,13855.45151654,14.417514720000327,53040.2667876 2025-09-04,14:04:40.000,247,11068472,113405,0,1756994679,13855.478461779996,14.502104279999912,53040.2667876 2025-09-04,14:04:41.000,247,11068495,113645,0,1756994680,13855.47172547,14.509153409999271,53040.280761840004 2025-09-04,14:04:42.000,247,11068520,113525,0,1756994681,13855.45151654,14.537349930003984,53040.25980048 2025-09-04,14:04:43.000,247,11068481,113645,0,1756994682,13855.444780229991,14.52325166999799,53040.231852000004 2025-09-04,14:04:44.000,247,11068473,113485,0,1756994683,13855.444780229991,14.52325166999799,53040.28774896 2025-09-04,14:04:45.000,247,11068342,113765,0,1756994684,13855.458252849996,14.488006020001194,53040.28774896 2025-09-04,14:04:46.000,247,11068489,113765,0,1756994685,13855.464989159991,14.51620253999863,53040.280761840004 2025-09-04,14:04:47.000,247,11068468,113565,0,1756994686,13855.47172547,14.52325166999799,53040.31569744 2025-09-04,14:04:48.000,247,11068468,113605,0,1756994687,13855.45151654,14.480956890001835,53040.29473608001 2025-09-04,14:04:49.000,247,11068413,113605,0,1756994688,13855.417834989996,14.480956890001835,53040.280761840004 2025-09-04,14:04:50.000,247,11068494,113445,0,1756994689,13855.4919344,14.495055150000553,53040.35762016 2025-09-04,14:04:51.000,247,11068486,113445,0,1756994690,13855.478461779996,14.473907760002476,53040.30871032 2025-09-04,14:04:52.000,247,11068439,113765,0,1756994691,13855.438043919996,14.488006020001194,53040.2667876 2025-09-04,14:04:53.000,247,11068459,113685,0,1756994692,13855.464989159991,14.410465590000967,53040.28774896 2025-09-04,14:04:54.000,247,11068482,113405,0,1756994693,13855.424571299991,14.417514720000327,53040.27377472001 2025-09-04,14:04:55.000,247,11068493,113685,0,1756994694,13855.458252849996,14.375219940004172,53040.35762016 2025-09-04,14:04:56.000,247,11068472,113365,0,1756994695,13855.417834989996,14.410465590000967,53040.32967168 2025-09-04,14:04:57.000,247,11068451,113485,0,1756994696,13855.37068082,14.39636733000225,53040.29473608001 2025-09-04,14:04:58.000,247,11068498,113405,0,1756994697,13855.377417129996,14.424563849999686,53040.30871032 2025-09-04,14:04:59.000,247,11068472,113565,0,1756994698,13855.39088975,14.431612979999045,53040.30871032 2025-09-04,14:05:00.000,247,11068531,113565,0,1756994699,13855.336999269995,14.480956890001835,53040.32967168 2025-09-04,14:05:01.000,247,11068495,113605,0,1756994700,13855.32352664999,14.495055150000553,53040.31569744 2025-09-04,14:05:02.000,247,11068449,113765,0,1756994701,13855.357208199996,14.530300800004625,53040.30871032 2025-09-04,14:05:03.000,247,11068509,113285,0,1756994702,13855.31005403,14.593742969998857,53040.28774896 2025-09-04,14:05:04.000,247,11068403,113445,0,1756994703,13855.28310878999,14.600792099998216,53040.27377472001 2025-09-04,14:05:05.000,247,11068474,113565,0,1756994704,13855.26289985999,14.62193949000357,53040.27377472001 2025-09-04,14:05:06.000,247,11068462,113325,0,1756994705,13855.24942724,14.62193949000357,53040.231852000004 2025-09-04,14:05:07.000,247,11068500,113685,0,1756994706,13855.26289985999,14.699479920003796,53040.2667876 2025-09-04,14:05:08.000,247,11068486,113405,0,1756994707,13855.235954619995,14.692430790004437,53040.25980048 2025-09-04,14:05:09.000,247,11068465,113725,0,1756994708,13855.22921831,14.685381659997802,53040.2667876 2025-09-04,14:05:10.000,247,11068476,113605,0,1756994709,13855.16859152,14.713578180002514,53040.24582624001 2025-09-04,14:05:11.000,247,11068487,113405,0,1756994710,13855.195536759995,14.720627310001873,53040.24582624001 2025-09-04,14:05:12.000,247,11068435,113765,0,1756994711,13855.22248199999,14.727676440001233,53040.2667876 2025-09-04,14:05:13.000,247,11068516,113605,0,1756994712,13855.215745689995,14.720627310001873,53040.252813360006 2025-09-04,14:05:14.000,247,11068460,113405,0,1756994713,13855.22248199999,14.643086880001647,53040.20390352001 2025-09-04,14:05:15.000,247,11068392,113365,0,1756994714,13855.24269092999,14.628988620002929,53040.182942160005 2025-09-04,14:05:16.000,247,11068492,113685,0,1756994715,13855.26963617,14.61489036000421,53040.18992928 2025-09-04,14:05:17.000,247,11068512,113565,0,1756994716,13855.276372479995,14.579644710000139,53040.18992928 2025-09-04,14:05:18.000,247,11068443,113405,0,1756994717,13855.276372479995,14.56554645000142,53040.134032320006 2025-09-04,14:05:19.000,247,11068421,113725,0,1756994718,13855.276372479995,14.537349930003984,53040.17595504001 2025-09-04,14:05:20.000,247,11068501,113605,0,1756994719,13855.22248199999,14.51620253999863,53040.134032320006 2025-09-04,14:05:21.000,247,11068440,113365,0,1756994720,13855.22248199999,14.509153409999271,53040.12005808 2025-09-04,14:05:22.000,247,11068454,113605,0,1756994721,13855.20900938,14.51620253999863,53040.17595504001 2025-09-04,14:05:23.000,247,11068520,113605,0,1756994722,13855.20900938,14.480956890001835,53040.18992928 2025-09-04,14:05:24.000,247,11068441,113405,0,1756994723,13855.155118899995,14.502104279999912,53040.134032320006 2025-09-04,14:05:25.000,247,11068434,113645,0,1756994724,13855.16859152,14.466858630003117,53040.134032320006 2025-09-04,14:05:26.000,247,11068453,113485,0,1756994725,13855.195536759995,14.459809500003757,53040.113070960004 2025-09-04,14:05:27.000,247,11068473,113405,0,1756994726,13855.195536759995,14.438662109998404,53040.17595504001 2025-09-04,14:05:28.000,247,11068477,113245,0,1756994727,13855.20900938,14.375219940004172,53040.07114824 2025-09-04,14:05:29.000,247,11068500,113645,0,1756994728,13855.18206413999,14.38931820000289,53040.064161120004 2025-09-04,14:05:30.000,247,11068427,113445,0,1756994729,13855.195536759995,14.361121679998178,53040.04319976 2025-09-04,14:05:31.000,247,11068446,113445,0,1756994730,13855.134909969995,14.354072549998818,53040.064161120004 2025-09-04,14:05:32.000,247,11068525,113885,0,1756994731,13855.14838259,14.304728640003304,53040.04319976 2025-09-04,14:05:33.000,247,11068459,113325,0,1756994732,13855.12143734999,14.276532119998592,53040.085122480006 2025-09-04,14:05:34.000,247,11068485,113765,0,1756994733,13855.0877558,14.241286470001796,53040.02922552 2025-09-04,14:05:35.000,247,11068474,113445,0,1756994734,13855.033865319994,14.191942559999006,53039.99428992 2025-09-04,14:05:36.000,247,11068438,113685,0,1756994735,13855.04733794,14.170795170000929,53040.00826416001 2025-09-04,14:05:37.000,247,11068497,113525,0,1756994736,13855.054074249994,14.11440212999878,53039.9523672 2025-09-04,14:05:38.000,247,11068461,113685,0,1756994737,13855.027129009999,14.100303870000062,53039.98031568 2025-09-04,14:05:39.000,247,11068441,113605,0,1756994738,13855.02039269999,14.058009090003907,53039.945380080004 2025-09-04,14:05:40.000,247,11068445,113405,0,1756994739,13854.993447459994,14.036861699998553,53039.97332856 2025-09-04,14:05:41.000,247,11068467,113605,0,1756994740,13854.986711149999,14.008665180001117,53039.9523672 2025-09-04,14:05:42.000,247,11068473,113565,0,1756994741,13854.926084359999,13.959321269998327,53039.97332856 2025-09-04,14:05:43.000,247,11068444,113365,0,1756994742,13854.865457569998,13.924075620001531,53039.90345736 2025-09-04,14:05:44.000,247,11068395,113445,0,1756994743,13854.845248639998,13.909977360002813,53039.88948312001 2025-09-04,14:05:45.000,247,11068492,113685,0,1756994744,13854.737467679988,13.895879100004095,53039.896470240004 2025-09-04,14:05:46.000,247,11068508,113645,0,1756994745,13854.757676609988,13.867682579999382,53039.91044448001 2025-09-04,14:05:47.000,247,11068503,113685,0,1756994746,13854.683577199998,13.874731709998741,53039.86852176001 2025-09-04,14:05:48.000,247,11068482,113605,0,1756994747,13854.663368269998,13.846535190001305,53039.82659904 2025-09-04,14:05:49.000,247,11068473,113445,0,1756994748,13854.616214100002,13.853584320000664,53039.8126248 2025-09-04,14:05:50.000,247,11068472,113685,0,1756994749,13854.582532549997,13.797191279998515,53039.749740720006 2025-09-04,14:05:51.000,247,11068467,113685,0,1756994750,13854.521905759997,13.797191279998515,53039.69384376 2025-09-04,14:05:52.000,247,11068457,113765,0,1756994751,13854.474751590002,13.733749110004283,53039.728779360004 2025-09-04,14:05:53.000,247,11068525,113765,0,1756994752,13854.474751590002,13.790142149999156,53039.72179224001 2025-09-04,14:05:54.000,247,11068516,113765,0,1756994753,13854.434333730002,13.75489650000236,53039.74275360001 2025-09-04,14:05:55.000,247,11068496,113765,0,1756994754,13854.387179559992,13.719650849998288,53039.70083088001 2025-09-04,14:05:56.000,247,11068464,113765,0,1756994755,13854.393915870001,13.70555258999957,53039.72179224001 2025-09-04,14:05:57.000,247,11068482,113645,0,1756994756,13854.380443249996,13.71260171999893,53039.65890816 2025-09-04,14:05:58.000,247,11068430,113645,0,1756994757,13854.340025389996,13.70555258999957,53039.64493392 2025-09-04,14:05:59.000,247,11068378,113605,0,1756994758,13854.306343839991,13.698503460000211,53039.64493392 2025-09-04,14:06:00.000,247,11068460,113645,0,1756994759,13854.313080150001,13.677356070002133,53039.57506272001 2025-09-04,14:06:01.000,247,11068445,113565,0,1756994760,13854.313080150001,13.649159550004697,53039.62397256001 2025-09-04,14:06:02.000,247,11068449,113645,0,1756994761,13854.279398599996,13.635061289998703,53039.561088480004 2025-09-04,14:06:03.000,247,11068427,113405,0,1756994762,13854.27266229,13.642110419998062,53039.582049840006 2025-09-04,14:06:04.000,247,11068383,113565,0,1756994763,13854.225508119991,13.656208680004056,53039.54711424 2025-09-04,14:06:05.000,247,11068523,113725,0,1756994764,13854.2120355,13.656208680004056,53039.53314000001 2025-09-04,14:06:06.000,247,11068425,113605,0,1756994765,13854.279398599996,13.670306940002774,53039.49121728 2025-09-04,14:06:07.000,247,11068460,113565,0,1756994766,13854.25245336,13.663257810003415,53039.55410136001 2025-09-04,14:06:08.000,247,11068436,113605,0,1756994767,13854.2120355,13.684405200001493,53039.47724304 2025-09-04,14:06:09.000,247,11068423,113765,0,1756994768,13854.245717049991,13.642110419998062,53039.50519152001 2025-09-04,14:06:10.000,247,11068471,113565,0,1756994769,13854.23224443,13.698503460000211,53039.47724304 2025-09-04,14:06:11.000,247,11068472,113565,0,1756994770,13854.265925979991,13.684405200001493,53039.47025592 2025-09-04,14:06:12.000,247,11068416,113405,0,1756994771,13854.25245336,13.726699979997647,53039.43532032001 2025-09-04,14:06:13.000,247,11068434,113605,0,1756994772,13854.23224443,13.70555258999957,53039.52615288 2025-09-04,14:06:14.000,247,11068419,113445,0,1756994773,13854.245717049991,13.684405200001493,53039.52615288 2025-09-04,14:06:15.000,247,11068437,113445,0,1756994774,13854.23224443,13.733749110004283,53039.50519152001 2025-09-04,14:06:16.000,247,11068407,113685,0,1756994775,13854.238980739996,13.75489650000236,53039.45628168001 2025-09-04,14:06:17.000,247,11068466,113685,0,1756994776,13854.259189669996,13.726699979997647,53039.47025592 2025-09-04,14:06:18.000,247,11068446,113685,0,1756994777,13854.25245336,13.71260171999893,53039.45628168001 2025-09-04,14:06:19.000,247,11068392,113565,0,1756994778,13854.279398599996,13.691454330000852,53039.393397600004 2025-09-04,14:06:20.000,247,11068461,113765,0,1756994779,13854.313080150001,13.698503460000211,53039.43532032001 2025-09-04,14:06:21.000,247,11068412,113565,0,1756994780,13854.286134909991,13.698503460000211,53039.38641048001 2025-09-04,14:06:22.000,247,11068454,113565,0,1756994781,13854.373706940001,13.719650849998288,53039.37942336 2025-09-04,14:06:23.000,247,11068436,113685,0,1756994782,13854.366970629992,13.719650849998288,53039.38641048001 2025-09-04,14:06:24.000,247,11068421,113485,0,1756994783,13854.380443249996,13.698503460000211,53039.33750064001 2025-09-04,14:06:25.000,247,11068474,113685,0,1756994784,13854.360234319996,13.677356070002133,53039.393397600004 2025-09-04,14:06:26.000,247,11068446,113245,0,1756994785,13854.427597419992,13.663257810003415,53039.414358960006 2025-09-04,14:06:27.000,247,11068494,113685,0,1756994786,13854.434333730002,13.670306940002774,53039.33750064001 2025-09-04,14:06:28.000,247,11068368,113725,0,1756994787,13854.434333730002,13.71260171999893,53039.37243624 2025-09-04,14:06:29.000,247,11068378,113685,0,1756994788,13854.447806349992,13.71260171999893,53039.414358960006 2025-09-04,14:06:30.000,247,11068464,113725,0,1756994789,13854.521905759997,13.71260171999893,53039.344487760005 2025-09-04,14:06:31.000,247,11068473,113765,0,1756994790,13854.508433139992,13.719650849998288,53039.35147488 2025-09-04,14:06:32.000,247,11068458,113405,0,1756994791,13854.474751590002,13.747847370003,53039.33750064001 2025-09-04,14:06:33.000,247,11068478,113405,0,1756994792,13854.542114689997,13.733749110004283,53039.3235264 2025-09-04,14:06:34.000,247,11068402,113445,0,1756994793,13854.555587310002,13.733749110004283,53039.358462 2025-09-04,14:06:35.000,247,11068414,113485,0,1756994794,13854.555587310002,13.70555258999957,53039.33051352 2025-09-04,14:06:36.000,247,11068403,113645,0,1756994795,13854.521905759997,13.719650849998288,53039.31653928001 2025-09-04,14:06:37.000,247,11068418,113605,0,1756994796,13854.501696829997,13.684405200001493,53039.358462 2025-09-04,14:06:38.000,247,11068421,113485,0,1756994797,13854.542114689997,13.677356070002133,53039.33750064001 2025-09-04,14:06:39.000,247,11068488,113525,0,1756994798,13854.602741479997,13.684405200001493,53039.358462 2025-09-04,14:06:40.000,247,11068430,113445,0,1756994799,13854.569059929992,13.670306940002774,53039.295577920006 2025-09-04,14:06:41.000,247,11068396,113605,0,1756994800,13854.596005170002,13.649159550004697,53039.28859080001 2025-09-04,14:06:42.000,247,11068426,113765,0,1756994801,13854.569059929992,13.635061289998703,53039.28160368 2025-09-04,14:06:43.000,247,11068444,113605,0,1756994802,13854.636423030002,13.592766510002548,53039.30256504 2025-09-04,14:06:44.000,247,11068467,113925,0,1756994803,13854.622950409997,13.564569989997835,53039.274616560004 2025-09-04,14:06:45.000,247,11068444,113565,0,1756994804,13854.636423030002,13.508176950002962,53039.28160368 2025-09-04,14:06:46.000,247,11068431,113845,0,1756994805,13854.663368269998,13.47293129999889,53039.23968096001 2025-09-04,14:06:47.000,247,11068439,113485,0,1756994806,13854.676840890002,13.494078690004244,53039.2536552 2025-09-04,14:06:48.000,247,11068434,113725,0,1756994807,13854.717258749988,13.451783910000813,53039.295577920006 2025-09-04,14:06:49.000,247,11068487,113765,0,1756994808,13854.730731369993,13.451783910000813,53039.23968096001 2025-09-04,14:06:50.000,247,11068380,113685,0,1756994809,13854.750940299993,13.437685650002095,53039.26064232 2025-09-04,14:06:51.000,247,11068448,113485,0,1756994810,13854.757676609988,13.444734780001454,53039.2536552 2025-09-04,14:06:52.000,247,11068414,113405,0,1756994811,13854.791358159993,13.451783910000813,53039.2536552 2025-09-04,14:06:53.000,247,11068420,113805,0,1756994812,13854.764412919998,13.409489130004658,53039.274616560004 2025-09-04,14:06:54.000,247,11068457,113565,0,1756994813,13854.838512329989,13.430636520002736,53039.274616560004 2025-09-04,14:06:55.000,247,11068383,113765,0,1756994814,13854.811567089993,13.430636520002736,53039.33750064001 2025-09-04,14:06:56.000,247,11068395,113565,0,1756994815,13854.838512329989,13.423587390003377,53039.28859080001 2025-09-04,14:06:57.000,247,11068449,113525,0,1756994816,13854.804830779998,13.416538260004018,53039.28859080001 2025-09-04,14:06:58.000,247,11068493,113365,0,1756994817,13854.845248639998,13.47998042999825,53039.26064232 2025-09-04,14:06:59.000,247,11068427,113645,0,1756994818,13854.798094469988,13.458833040000172,53039.30955216 2025-09-04,14:07:00.000,247,11068389,113765,0,1756994819,13854.845248639998,13.465882169999531,53039.28859080001 2025-09-04,14:07:01.000,247,11068399,113685,0,1756994820,13854.845248639998,13.451783910000813,53039.295577920006 2025-09-04,14:07:02.000,247,11068392,114085,0,1756994821,13854.811567089993,13.465882169999531,53039.30955216 2025-09-04,14:07:03.000,247,11068423,113765,0,1756994822,13854.858721259989,13.465882169999531,53039.274616560004 2025-09-04,14:07:04.000,247,11068426,113725,0,1756994823,13854.838512329989,13.416538260004018,53039.3235264 2025-09-04,14:07:05.000,247,11068445,113725,0,1756994824,13854.865457569998,13.430636520002736,53039.35147488 2025-09-04,14:07:06.000,247,11068458,113765,0,1756994825,13854.831776019993,13.416538260004018,53039.31653928001 2025-09-04,14:07:07.000,247,11068472,113805,0,1756994826,13854.878930189989,13.381292609999946,53039.37243624 2025-09-04,14:07:08.000,247,11068403,113405,0,1756994827,13854.851984949993,13.35309609000251,53039.3235264 2025-09-04,14:07:09.000,247,11068407,113725,0,1756994828,13854.919348049989,13.331948700004432,53039.37942336 2025-09-04,14:07:10.000,247,11068456,113685,0,1756994829,13854.892402809994,13.331948700004432,53039.36544912001 2025-09-04,14:07:11.000,247,11068397,113565,0,1756994830,13854.912611739994,13.310801309999079,53039.31653928001 2025-09-04,14:07:12.000,247,11068410,113725,0,1756994831,13854.953029599994,13.324899569997797,53039.38641048001 2025-09-04,14:07:13.000,247,11068376,113485,0,1756994832,13854.932820669994,13.30375217999972,53039.36544912001 2025-09-04,14:07:14.000,247,11068393,113765,0,1756994833,13854.986711149999,13.317850439998438,53039.40038472 2025-09-04,14:07:15.000,247,11068373,113685,0,1756994834,13855.02039269999,13.324899569997797,53039.37942336 2025-09-04,14:07:16.000,247,11068455,113645,0,1756994835,13855.02039269999,13.34604696000315,53039.414358960006 2025-09-04,14:07:17.000,247,11068448,113645,0,1756994836,13855.04060162999,13.367194350001228,53039.38641048001 2025-09-04,14:07:18.000,247,11068421,113845,0,1756994837,13855.074283179994,13.367194350001228,53039.33051352 2025-09-04,14:07:19.000,247,11068464,113645,0,1756994838,13855.12143734999,13.30375217999972,53039.414358960006 2025-09-04,14:07:20.000,247,11068463,113565,0,1756994839,13855.175327829995,13.331948700004432,53039.414358960006 2025-09-04,14:07:21.000,247,11068401,113765,0,1756994840,13855.18206413999,13.275555660002283,53039.42134608 2025-09-04,14:07:22.000,247,11068459,113525,0,1756994841,13855.175327829995,13.261457400003565,53039.442307440004 2025-09-04,14:07:23.000,247,11068430,113605,0,1756994842,13855.20227306999,13.310801309999079,53039.414358960006 2025-09-04,14:07:24.000,247,11068413,113605,0,1756994843,13855.175327829995,13.261457400003565,53039.38641048001 2025-09-04,14:07:25.000,247,11068480,113845,0,1756994844,13855.235954619995,13.247359140004846,53039.36544912001 2025-09-04,14:07:26.000,247,11068374,113605,0,1756994845,13855.235954619995,13.233260879998852,53039.35147488 2025-09-04,14:07:27.000,247,11068388,113805,0,1756994846,13855.28310878999,13.219162620000134,53039.37243624 2025-09-04,14:07:28.000,247,11068509,113565,0,1756994847,13855.32352664999,13.205064360001415,53039.40038472 2025-09-04,14:07:29.000,247,11068435,113685,0,1756994848,13855.34373557999,13.212113490000775,53039.442307440004 2025-09-04,14:07:30.000,247,11068440,113485,0,1756994849,13855.37068082,13.141622189999907,53039.37942336 2025-09-04,14:07:31.000,247,11068466,113805,0,1756994850,13855.41109868,13.127523930001189,53039.36544912001 2025-09-04,14:07:32.000,247,11068462,113565,0,1756994851,13855.498670709996,13.099327410003752,53039.40038472 2025-09-04,14:07:33.000,247,11068453,113445,0,1756994852,13855.505407019991,13.078180019998399,53039.442307440004 2025-09-04,14:07:34.000,247,11068406,113565,0,1756994853,13855.545824879991,13.049983500000963,53039.414358960006 2025-09-04,14:07:35.000,247,11068462,113605,0,1756994854,13855.613187980001,13.021786980003526,53039.43532032001 2025-09-04,14:07:36.000,247,11068414,113725,0,1756994855,13855.619924289997,12.958344810002018,53039.393397600004 2025-09-04,14:07:37.000,247,11068481,113645,0,1756994856,13855.667078459992,12.9442465500033,53039.45628168001 2025-09-04,14:07:38.000,247,11068438,113925,0,1756994857,13855.707496319992,12.93719742000394,53039.44929456 2025-09-04,14:07:39.000,247,11068405,113325,0,1756994858,13855.720968939997,12.901951769999869,53039.44929456 2025-09-04,14:07:40.000,247,11068382,113805,0,1756994859,13855.707496319992,12.859656990003714,53039.47025592 2025-09-04,14:07:41.000,247,11068454,113525,0,1756994860,13855.741177869997,12.873755250002432,53039.47724304 2025-09-04,14:07:42.000,247,11068399,113645,0,1756994861,13855.761386799997,12.83850959999836,53039.463268800006 2025-09-04,14:07:43.000,247,11068404,113645,0,1756994862,13855.795068350002,12.880804380001791,53039.5680756 2025-09-04,14:07:44.000,247,11068389,113885,0,1756994863,13855.828749899993,12.852607860004355,53039.52615288 2025-09-04,14:07:45.000,247,11068408,113725,0,1756994864,13855.828749899993,12.873755250002432,53039.53314000001 2025-09-04,14:07:46.000,247,11068471,113725,0,1756994865,13855.896113000003,12.873755250002432,53039.49121728 2025-09-04,14:07:47.000,247,11068431,113405,0,1756994866,13855.882640379998,12.923099159997946,53039.51916576 2025-09-04,14:07:48.000,247,11068428,113485,0,1756994867,13855.902849309998,12.916050029998587,53039.53314000001 2025-09-04,14:07:49.000,247,11068480,113605,0,1756994868,13855.902849309998,12.958344810002018,53039.61698544 2025-09-04,14:07:50.000,247,11068484,113805,0,1756994869,13855.923058239998,12.965393940001377,53039.57506272001 2025-09-04,14:07:51.000,247,11068416,113525,0,1756994870,13855.896113000003,12.972443070000736,53039.51916576 2025-09-04,14:07:52.000,247,11068472,113725,0,1756994871,13855.923058239998,12.993590459998813,53039.561088480004 2025-09-04,14:07:53.000,247,11068403,113645,0,1756994872,13855.916321930003,13.042934370001603,53039.66589528 2025-09-04,14:07:54.000,247,11068397,113845,0,1756994873,13855.929794549993,13.014737850004167,53039.5680756 2025-09-04,14:07:55.000,247,11068469,113565,0,1756994874,13855.943267169998,13.028836110002885,53039.54711424 2025-09-04,14:07:56.000,247,11068455,113765,0,1756994875,13855.909585619993,13.049983500000963,53039.61698544 2025-09-04,14:07:57.000,247,11068376,113565,0,1756994876,13855.916321930003,13.07113088999904,53039.582049840006 2025-09-04,14:07:58.000,247,11068419,113885,0,1756994877,13855.869167759993,13.099327410003752,53039.52615288 2025-09-04,14:07:59.000,247,11068430,113765,0,1756994878,13855.882640379998,13.085229149997758,53039.58903696 2025-09-04,14:08:00.000,247,11068468,113845,0,1756994879,13855.869167759993,13.127523930001189,53039.58903696 2025-09-04,14:08:01.000,247,11068460,113485,0,1756994880,13855.855695140002,13.12047480000183,53039.561088480004 2025-09-04,14:08:02.000,247,11068412,113805,0,1756994881,13855.828749899993,13.085229149997758,53039.582049840006 2025-09-04,14:08:03.000,247,11068424,113765,0,1756994882,13855.862431449998,13.07113088999904,53039.57506272001 2025-09-04,14:08:04.000,247,11068417,113485,0,1756994883,13855.889376689993,13.085229149997758,53039.57506272001 2025-09-04,14:08:05.000,247,11068475,113605,0,1756994884,13855.869167759993,13.092278280004393,53039.58903696 2025-09-04,14:08:06.000,247,11068384,113765,0,1756994885,13855.896113000003,13.06408175999968,53039.54711424 2025-09-04,14:08:07.000,247,11068413,113645,0,1756994886,13855.923058239998,13.085229149997758,53039.58903696 2025-09-04,14:08:08.000,247,11068454,113645,0,1756994887,13855.956739789988,13.07113088999904,53039.54012712 2025-09-04,14:08:09.000,247,11068435,113885,0,1756994888,13855.950003479993,13.028836110002885,53039.582049840006 2025-09-04,14:08:10.000,247,11068378,113485,0,1756994889,13856.030839199993,13.021786980003526,53039.54711424 2025-09-04,14:08:11.000,247,11068408,113925,0,1756994890,13856.051048129993,13.014737850004167,53039.57506272001 2025-09-04,14:08:12.000,247,11068387,113565,0,1756994891,13856.084729679998,12.993590459998813,53039.57506272001 2025-09-04,14:08:13.000,247,11068418,113605,0,1756994892,13856.104938609998,13.000639589998173,53039.609998320004 2025-09-04,14:08:14.000,247,11068421,113325,0,1756994893,13856.165565399999,13.000639589998173,53039.57506272001 2025-09-04,14:08:15.000,247,11068472,113605,0,1756994894,13856.23966480999,12.951295680002659,53039.609998320004 2025-09-04,14:08:16.000,247,11068447,113765,0,1756994895,13856.273346359994,12.958344810002018,53039.6379468 2025-09-04,14:08:17.000,247,11068441,114085,0,1756994896,13856.313764219994,12.916050029998587,53039.609998320004 2025-09-04,14:08:18.000,247,11068431,113765,0,1756994897,13856.36091838999,12.88785351000115,53039.58903696 2025-09-04,14:08:19.000,247,11068443,113685,0,1756994898,13856.3676547,12.859656990003714,53039.62397256001 2025-09-04,14:08:20.000,247,11068436,113685,0,1756994899,13856.44175410999,12.810313080000924,53039.61698544 2025-09-04,14:08:21.000,247,11068413,113805,0,1756994900,13856.48217196999,12.824411339999642,53039.5680756 2025-09-04,14:08:22.000,247,11068406,113565,0,1756994901,13856.50911721,12.810313080000924,53039.61698544 2025-09-04,14:08:23.000,247,11068420,113605,0,1756994902,13856.536062449995,12.760969169998134,53039.65192104001 2025-09-04,14:08:24.000,247,11068432,114045,0,1756994903,13856.576480309996,12.732772650000697,53039.68685664 2025-09-04,14:08:25.000,247,11068435,113445,0,1756994904,13856.60342554999,12.704576130003261,53039.69384376 2025-09-04,14:08:26.000,247,11068432,113805,0,1756994905,13856.62363447999,12.676379609998548,53039.679869520005 2025-09-04,14:08:27.000,247,11068386,113925,0,1756994906,13856.69099758,12.690477870004543,53039.707818 2025-09-04,14:08:28.000,247,11068473,113765,0,1756994907,13856.69099758,12.627035700003034,53039.72179224001 2025-09-04,14:08:29.000,247,11068391,113765,0,1756994908,13856.67078865,12.612937440004316,53039.707818 2025-09-04,14:08:30.000,247,11068440,113765,0,1756994909,13856.771833300001,12.598839179998322,53039.75672784 2025-09-04,14:08:31.000,247,11068423,113685,0,1756994910,13856.798778539996,12.549495270002808,53039.73576648 2025-09-04,14:08:32.000,247,11068473,113645,0,1756994911,13856.812251160001,12.4860531000013,53039.78467632 2025-09-04,14:08:33.000,247,11068423,113805,0,1756994912,13856.798778539996,12.47900397000194,53039.78467632 2025-09-04,14:08:34.000,247,11068456,113525,0,1756994913,13856.818987469997,12.47900397000194,53039.79166344001 2025-09-04,14:08:35.000,247,11068445,113605,0,1756994914,13856.825723779992,12.408512670001073,53039.83358616 2025-09-04,14:08:36.000,247,11068446,113725,0,1756994915,13856.805514849992,12.345070499999565,53039.84057328001 2025-09-04,14:08:37.000,247,11068419,113525,0,1756994916,13856.812251160001,12.323923110001488,53039.76371496 2025-09-04,14:08:38.000,247,11068393,113725,0,1756994917,13856.818987469997,12.274579199998698,53039.798650560006 2025-09-04,14:08:39.000,247,11068427,113845,0,1756994918,13856.758360679996,12.232284420002543,53039.83358616 2025-09-04,14:08:40.000,247,11068469,113725,0,1756994919,13856.744888059991,12.197038769998471,53039.81961192001 2025-09-04,14:08:41.000,247,11068454,113685,0,1756994920,13856.724679129991,12.175891380000394,53039.83358616 2025-09-04,14:08:42.000,247,11068427,113525,0,1756994921,13856.717942819996,12.147694860002957,53039.8126248 2025-09-04,14:08:43.000,247,11068424,113725,0,1756994922,13856.677524959996,12.12654747000488,53039.83358616 2025-09-04,14:08:44.000,247,11068487,113925,0,1756994923,13856.65057972,12.091301820000808,53039.84057328001 2025-09-04,14:08:45.000,247,11068476,113685,0,1756994924,13856.596689239996,12.02081051999994,53039.83358616 2025-09-04,14:08:46.000,247,11068396,113765,0,1756994925,13856.58995293,12.02081051999994,53039.85454752 2025-09-04,14:08:47.000,247,11068423,113885,0,1756994926,13856.569744,11.978515740003786,53039.84057328001 2025-09-04,14:08:48.000,247,11068437,113725,0,1756994927,13856.569744,11.915073570002278,53039.798650560006 2025-09-04,14:08:49.000,247,11068366,113765,0,1756994928,13856.576480309996,11.872778789998847,53039.83358616 2025-09-04,14:08:50.000,247,11068430,113805,0,1756994929,13856.52932614,11.837533140002051,53039.75672784 2025-09-04,14:08:51.000,247,11068380,113765,0,1756994930,13856.48890828,11.788189229999261,53039.82659904 2025-09-04,14:08:52.000,247,11068448,113765,0,1756994931,13856.48890828,11.774090970000543,53039.798650560006 2025-09-04,14:08:53.000,247,11068461,113565,0,1756994932,13856.435017799995,11.738845320003747,53039.798650560006 2025-09-04,14:08:54.000,247,11068412,113565,0,1756994933,13856.46196303999,11.689501410000958,53039.777689200004 2025-09-04,14:08:55.000,247,11068420,113245,0,1756994934,13856.414808869995,11.67540315000224,53039.76371496 2025-09-04,14:08:56.000,247,11068452,113405,0,1756994935,13856.394599939995,11.661304890003521,53039.76371496 2025-09-04,14:08:57.000,247,11068420,113765,0,1756994936,13856.34744577,11.633108369998808,53039.70083088001 2025-09-04,14:08:58.000,247,11068494,113765,0,1756994937,13856.38112731999,11.640157499998168,53039.78467632 2025-09-04,14:08:59.000,247,11068472,113685,0,1756994938,13856.32723684,11.62605923999945,53039.72179224001 2025-09-04,14:09:00.000,247,11068440,113845,0,1756994939,13856.32723684,11.611960980000731,53039.749740720006 2025-09-04,14:09:01.000,247,11068372,113765,0,1756994940,13856.38112731999,11.604911850001372,53039.6379468 2025-09-04,14:09:02.000,247,11068393,113765,0,1756994941,13856.38786363,11.633108369998808,53039.72179224001 2025-09-04,14:09:03.000,247,11068399,113765,0,1756994942,13856.394599939995,11.604911850001372,53039.6379468 2025-09-04,14:09:04.000,247,11068379,113565,0,1756994943,13856.42154517999,11.640157499998168,53039.67288240001 2025-09-04,14:09:05.000,247,11068454,113685,0,1756994944,13856.46196303999,11.604911850001372,53039.66589528 2025-09-04,14:09:06.000,247,11068454,113725,0,1756994945,13856.48890828,11.633108369998808,53039.679869520005 2025-09-04,14:09:07.000,247,11068411,113725,0,1756994946,13856.46869935,11.647206630004803,53039.67288240001 2025-09-04,14:09:08.000,247,11068463,113765,0,1756994947,13856.50238089999,11.661304890003521,53039.65192104001 2025-09-04,14:09:09.000,247,11068428,113605,0,1756994948,13856.56300768999,11.67540315000224,53039.609998320004 2025-09-04,14:09:10.000,247,11068445,113285,0,1756994949,13856.596689239996,11.66835402000288,53039.609998320004 2025-09-04,14:09:11.000,247,11068421,113645,0,1756994950,13856.637107099996,11.703599669999676,53039.58903696 2025-09-04,14:09:12.000,247,11068488,113445,0,1756994951,13856.711206510001,11.654255760004162,53039.6379468 2025-09-04,14:09:13.000,247,11068439,113565,0,1756994952,13856.711206510001,11.654255760004162,53039.59602408 2025-09-04,14:09:14.000,247,11068408,113805,0,1756994953,13856.744888059991,11.562617069997941,53039.64493392 2025-09-04,14:09:15.000,247,11068460,113645,0,1756994954,13856.751624370001,11.541469679999864,53039.61698544 2025-09-04,14:09:16.000,247,11068439,113725,0,1756994955,13856.778569609996,11.562617069997941,53039.66589528 2025-09-04,14:09:17.000,247,11068484,113525,0,1756994956,13856.805514849992,11.485076639997715,53039.59602408 2025-09-04,14:09:18.000,247,11068431,113845,0,1756994957,13856.785305919992,11.470978379998996,53039.609998320004 2025-09-04,14:09:19.000,247,11068444,113765,0,1756994958,13856.731415440001,11.400487079998129,53039.61698544 2025-09-04,14:09:20.000,247,11068359,113925,0,1756994959,13856.731415440001,11.337044910003897,53039.6379468 2025-09-04,14:09:21.000,247,11068392,113565,0,1756994960,13856.765096989991,11.280651870001748,53039.61698544 2025-09-04,14:09:22.000,247,11068467,113765,0,1756994961,13856.744888059991,11.21016057000088,53039.62397256001 2025-09-04,14:09:23.000,247,11068357,113765,0,1756994962,13856.717942819996,11.181964050003444,53039.65192104001 2025-09-04,14:09:24.000,247,11068394,113565,0,1756994963,13856.765096989991,11.118521880001936,53039.67288240001 2025-09-04,14:09:25.000,247,11068453,113565,0,1756994964,13856.744888059991,11.090325360004499,53039.6379468 2025-09-04,14:09:26.000,247,11068440,113805,0,1756994965,13856.778569609996,11.048030580001068,53039.609998320004 2025-09-04,14:09:27.000,247,11068406,113525,0,1756994966,13856.792042230001,10.998686669998278,53039.609998320004 2025-09-04,14:09:28.000,247,11068435,113645,0,1756994967,13856.792042230001,10.949342760002764,53039.582049840006 2025-09-04,14:09:29.000,247,11068346,113445,0,1756994968,13856.758360679996,10.914097109998693,53039.609998320004 2025-09-04,14:09:30.000,247,11068408,113725,0,1756994969,13856.724679129991,10.928195370004687,53039.54012712 2025-09-04,14:09:31.000,247,11068428,113565,0,1756994970,13856.751624370001,10.899998849999974,53039.5680756 2025-09-04,14:09:32.000,247,11068440,113685,0,1756994971,13856.704470199991,10.921146239998052,53039.561088480004 2025-09-04,14:09:33.000,247,11068459,113565,0,1756994972,13856.724679129991,10.892949720000615,53039.57506272001 2025-09-04,14:09:34.000,247,11068441,113845,0,1756994973,13856.738151749996,10.85770407000382,53039.58903696 2025-09-04,14:09:35.000,247,11068454,113885,0,1756994974,13856.717942819996,10.836556679998466,53039.54711424 2025-09-04,14:09:36.000,247,11068497,113645,0,1756994975,13856.704470199991,10.80836016000103,53039.561088480004 2025-09-04,14:09:37.000,247,11068376,113645,0,1756994976,13856.704470199991,10.787212770002952,53039.58903696 2025-09-04,14:09:38.000,247,11068376,113965,0,1756994977,13856.67078865,10.773114510004234,53039.57506272001 2025-09-04,14:09:39.000,247,11068375,113765,0,1756994978,13856.65057972,10.737868860000162,53039.54711424 2025-09-04,14:09:40.000,247,11068424,113285,0,1756994979,13856.62363447999,10.695574080004008,53039.54711424 2025-09-04,14:09:41.000,247,11068363,113645,0,1756994980,13856.637107099996,10.667377559999295,53039.52615288 2025-09-04,14:09:42.000,247,11068410,113765,0,1756994981,13856.62363447999,10.62508278000314,53039.561088480004 2025-09-04,14:09:43.000,247,11068446,113725,0,1756994982,13856.58995293,10.57573887000035,53039.58903696 2025-09-04,14:09:44.000,247,11068454,113365,0,1756994983,13856.54279875999,10.540493220003555,53039.630959680006 2025-09-04,14:09:45.000,247,11068440,113445,0,1756994984,13856.54279875999,10.462952790003328,53039.61698544 2025-09-04,14:09:46.000,247,11068438,113765,0,1756994985,13856.569744,10.427707139999256,53039.66589528 2025-09-04,14:09:47.000,247,11068397,113805,0,1756994986,13856.536062449995,10.413608880000538,53039.62397256001 2025-09-04,14:09:48.000,247,11068392,113605,0,1756994987,13856.54279875999,10.371314100004383,53039.60301120001 2025-09-04,14:09:49.000,247,11068389,113845,0,1756994988,13856.52932614,10.336068450000312,53039.609998320004 2025-09-04,14:09:50.000,247,11068406,113485,0,1756994989,13856.495644589995,10.293773670004157,53039.62397256001 2025-09-04,14:09:51.000,247,11068459,113765,0,1756994990,13856.495644589995,10.272626279998804,53039.61698544 2025-09-04,14:09:52.000,247,11068453,113765,0,1756994991,13856.48217196999,10.286724540004798,53039.57506272001 2025-09-04,14:09:53.000,247,11068403,113645,0,1756994992,13856.44849042,10.272626279998804,53039.6379468 2025-09-04,14:09:54.000,247,11068411,113725,0,1756994993,13856.44175410999,10.251478890000726,53039.630959680006 2025-09-04,14:09:55.000,247,11068466,113885,0,1756994994,13856.40133624999,10.244429760001367,53039.61698544 2025-09-04,14:09:56.000,247,11068370,113685,0,1756994995,13856.40133624999,10.286724540004798,53039.59602408 2025-09-04,14:09:57.000,247,11068438,113765,0,1756994996,13856.354182079995,10.244429760001367,53039.61698544 2025-09-04,14:09:58.000,247,11068382,113605,0,1756994997,13856.333973149995,10.22328237000329,53039.58903696 2025-09-04,14:09:59.000,247,11068361,113805,0,1756994998,13856.30702791,10.237380630002008,53039.54711424 2025-09-04,14:10:00.000,247,11068461,113765,0,1756994999,13856.28008266999,10.258528020000085,53039.57506272001 2025-09-04,14:10:01.000,247,11068447,113845,0,1756995000,13856.253137429994,10.258528020000085,53039.52615288 2025-09-04,14:10:02.000,247,11068430,113765,0,1756995001,13856.26661005,10.272626279998804,53039.561088480004 2025-09-04,14:10:03.000,247,11068420,113685,0,1756995002,13856.23966480999,10.293773670004157,53039.54012712 2025-09-04,14:10:04.000,247,11068345,113765,0,1756995003,13856.185774329999,10.244429760001367,53039.54711424 2025-09-04,14:10:05.000,247,11068374,113685,0,1756995004,13856.158829089989,10.300822800003516,53039.582049840006 2025-09-04,14:10:06.000,247,11068452,113685,0,1756995005,13856.17903801999,10.286724540004798,53039.5680756 2025-09-04,14:10:07.000,247,11068393,113405,0,1756995006,13856.145356469999,10.293773670004157,53039.53314000001 2025-09-04,14:10:08.000,247,11068474,113685,0,1756995007,13856.131883849994,10.293773670004157,53039.51916576 2025-09-04,14:10:09.000,247,11068373,113725,0,1756995008,13856.118411229989,10.279675409998163,53039.512178640005 2025-09-04,14:10:10.000,247,11068435,113685,0,1756995009,13856.125147539999,10.251478890000726,53039.4982044 2025-09-04,14:10:11.000,247,11068495,114085,0,1756995010,13856.138620159989,10.202134979997936,53039.463268800006 2025-09-04,14:10:12.000,247,11068413,113765,0,1756995011,13856.091465989994,10.1739384600005,53039.45628168001 2025-09-04,14:10:13.000,247,11068435,113605,0,1756995012,13856.091465989994,10.202134979997936,53039.44929456 2025-09-04,14:10:14.000,247,11068444,113645,0,1756995013,13856.158829089989,10.180987589999859,53039.45628168001 2025-09-04,14:10:15.000,247,11068436,113645,0,1756995014,13856.185774329999,10.145741940003063,53039.49121728 2025-09-04,14:10:16.000,247,11068406,113685,0,1756995015,13856.098202299989,10.195085849998577,53039.442307440004 2025-09-04,14:10:17.000,247,11068454,113925,0,1756995016,13856.098202299989,10.180987589999859,53039.4283332 2025-09-04,14:10:18.000,247,11068386,113765,0,1756995017,13856.152092779994,10.202134979997936,53039.4283332 2025-09-04,14:10:19.000,247,11068407,113805,0,1756995018,13856.091465989994,10.22328237000329,53039.414358960006 2025-09-04,14:10:20.000,247,11068445,113845,0,1756995019,13856.131883849994,10.22328237000329,53039.442307440004 2025-09-04,14:10:21.000,247,11068409,113685,0,1756995020,13856.125147539999,10.230331500002649,53039.43532032001 2025-09-04,14:10:22.000,247,11068436,113965,0,1756995021,13856.138620159989,10.22328237000329,53039.35147488 2025-09-04,14:10:23.000,247,11068450,113885,0,1756995022,13856.138620159989,10.251478890000726,53039.3235264 2025-09-04,14:10:24.000,247,11068416,113445,0,1756995023,13856.125147539999,10.279675409998163,53039.358462 2025-09-04,14:10:25.000,247,11068412,113485,0,1756995024,13856.125147539999,10.286724540004798,53039.358462 2025-09-04,14:10:26.000,247,11068434,113765,0,1756995025,13856.172301709994,10.286724540004798,53039.3235264 2025-09-04,14:10:27.000,247,11068456,113645,0,1756995026,13856.152092779994,10.286724540004798,53039.31653928001 2025-09-04,14:10:28.000,247,11068391,113605,0,1756995027,13856.165565399999,10.300822800003516,53039.358462 2025-09-04,14:10:29.000,247,11068408,113525,0,1756995028,13856.118411229989,10.307871930002875,53039.31653928001 2025-09-04,14:10:30.000,247,11068438,113925,0,1756995029,13856.104938609998,10.34311757999967,53039.30955216 2025-09-04,14:10:31.000,247,11068399,113605,0,1756995030,13856.145356469999,10.336068450000312,53039.274616560004 2025-09-04,14:10:32.000,247,11068465,113565,0,1756995031,13856.098202299989,10.35016670999903,53039.26762944001 2025-09-04,14:10:33.000,247,11068437,113725,0,1756995032,13856.098202299989,10.307871930002875,53039.246668080006 2025-09-04,14:10:34.000,247,11068340,113765,0,1756995033,13856.091465989994,10.336068450000312,53039.28859080001 2025-09-04,14:10:35.000,247,11068454,113685,0,1756995034,13856.091465989994,10.364264969997748,53039.30955216 2025-09-04,14:10:36.000,247,11068398,113405,0,1756995035,13856.111674919994,10.34311757999967,53039.33750064001 2025-09-04,14:10:37.000,247,11068411,113525,0,1756995036,13856.017366579988,10.34311757999967,53039.30256504 2025-09-04,14:10:38.000,247,11068412,113845,0,1756995037,13856.010630269993,10.364264969997748,53039.30955216 2025-09-04,14:10:39.000,247,11068376,113765,0,1756995038,13855.936530859988,10.329019320000953,53039.2536552 2025-09-04,14:10:40.000,247,11068398,113605,0,1756995039,13855.943267169998,10.378363230003743,53039.28859080001 2025-09-04,14:10:41.000,247,11068425,113725,0,1756995040,13855.916321930003,10.35721583999839,53039.2536552 2025-09-04,14:10:42.000,247,11068434,113805,0,1756995041,13855.889376689993,472.31490126000426,53039.246668080006 2025-09-04,14:10:43.000,247,11068477,113645,0,1756995042,13855.896113000003,10.39951062000182,53039.26064232 2025-09-04,14:10:44.000,247,11068414,113485,0,1756995043,13855.869167759993,10.385412360003102,53039.26064232 2025-09-04,14:10:45.000,247,11068430,113765,0,1756995044,13855.848958829993,10.39951062000182,53039.23968096001 2025-09-04,14:10:46.000,247,11068420,113925,0,1756995045,13855.828749899993,10.39951062000182,53039.28160368 2025-09-04,14:10:47.000,247,11068375,113645,0,1756995046,13855.828749899993,10.44885453000461,53039.23968096001 2025-09-04,14:10:48.000,247,11068411,113805,0,1756995047,13855.815277280002,10.44885453000461,53039.23968096001 2025-09-04,14:10:49.000,247,11068430,114085,0,1756995048,13855.795068350002,10.498198440000124,53039.274616560004 2025-09-04,14:10:50.000,247,11068423,113405,0,1756995049,13855.781595729997,10.526394960004836,53039.2536552 2025-09-04,14:10:51.000,247,11068446,113885,0,1756995050,13855.828749899993,10.533444090004195,53039.274616560004 2025-09-04,14:10:52.000,247,11068397,113725,0,1756995051,13855.808540969992,10.561640610001632,53039.21871960001 2025-09-04,14:10:53.000,247,11068425,113765,0,1756995052,13855.822013589997,10.568689740000991,53039.28859080001 2025-09-04,14:10:54.000,247,11068454,113725,0,1756995053,13855.761386799997,10.610984520004422,53039.295577920006 2025-09-04,14:10:55.000,247,11068403,113765,0,1756995054,13855.808540969992,10.6321319100025,53039.23968096001 2025-09-04,14:10:56.000,247,11068428,113685,0,1756995055,13855.855695140002,10.639181040001858,53039.26064232 2025-09-04,14:10:57.000,247,11068417,113845,0,1756995056,13855.916321930003,10.618033650003781,53039.26064232 2025-09-04,14:10:58.000,247,11068456,113525,0,1756995057,13855.963476099998,10.62508278000314,53039.30955216 2025-09-04,14:10:59.000,247,11068399,113645,0,1756995058,13856.010630269993,10.57573887000035,53039.26064232 2025-09-04,14:11:00.000,247,11068445,113805,0,1756995059,13856.064520749998,10.6321319100025,53039.26762944001 2025-09-04,14:11:01.000,247,11068461,113605,0,1756995060,13856.111674919994,10.610984520004422,53039.274616560004 2025-09-04,14:11:02.000,247,11068396,113765,0,1756995061,13856.118411229989,10.667377559999295,53039.21871960001 2025-09-04,14:11:03.000,247,11068427,113605,0,1756995062,13856.165565399999,10.596886259998428,53039.274616560004 2025-09-04,14:11:04.000,247,11068436,113685,0,1756995063,13856.172301709994,10.603935389997787,53039.30256504 2025-09-04,14:11:05.000,247,11068412,113605,0,1756995064,13856.19924694999,10.57573887000035,53039.28859080001 2025-09-04,14:11:06.000,247,11068444,113845,0,1756995065,13856.246401119999,10.589837129999069,53039.28859080001 2025-09-04,14:11:07.000,247,11068421,113885,0,1756995066,13856.26661005,10.526394960004836,53039.26064232 2025-09-04,14:11:08.000,247,11068383,113685,0,1756995067,13856.232928499994,10.519345829998201,53039.26762944001 2025-09-04,14:11:09.000,247,11068414,114085,0,1756995068,13856.226192189999,10.533444090004195,53039.26064232 2025-09-04,14:11:10.000,247,11068403,114164,0,1756995069,13856.192510639994,10.519345829998201,53039.295577920006 2025-09-04,14:11:11.000,247,11068368,113405,0,1756995070,13856.17903801999,10.462952790003328,53039.28859080001 2025-09-04,14:11:12.000,247,11068491,113725,0,1756995071,13856.21945587999,10.455903660003969,53039.28160368 2025-09-04,14:11:13.000,247,11068384,113845,0,1756995072,13856.172301709994,10.39951062000182,53039.274616560004 2025-09-04,14:11:14.000,247,11068445,114045,0,1756995073,13856.205983259999,10.371314100004383,53039.2536552 2025-09-04,14:11:15.000,247,11068379,113725,0,1756995074,13856.19924694999,10.35721583999839,53039.21173248 2025-09-04,14:11:16.000,247,11068391,113925,0,1756995075,13856.205983259999,10.329019320000953,53039.21173248 2025-09-04,14:11:17.000,247,11068388,113845,0,1756995076,13856.192510639994,10.286724540004798,53039.26064232 2025-09-04,14:11:18.000,247,11068458,113725,0,1756995077,13856.205983259999,10.237380630002008,53039.23968096001 2025-09-04,14:11:19.000,247,11068422,113845,0,1756995078,13856.212719569994,10.195085849998577,53039.183784 2025-09-04,14:11:20.000,247,11068451,113765,0,1756995079,13856.192510639994,10.202134979997936,53039.19077112 2025-09-04,14:11:21.000,247,11068437,113725,0,1756995080,13856.192510639994,10.209184110004571,53039.23968096001 2025-09-04,14:11:22.000,247,11068383,113565,0,1756995081,13856.17903801999,10.202134979997936,53039.19077112 2025-09-04,14:11:23.000,247,11068440,113845,0,1756995082,13856.185774329999,10.195085849998577,53039.19775824001 2025-09-04,14:11:24.000,247,11068452,113725,0,1756995083,13856.158829089989,10.180987589999859,53039.183784 2025-09-04,14:11:25.000,247,11068367,113805,0,1756995084,13856.192510639994,10.209184110004571,53039.176796880005 2025-09-04,14:11:26.000,247,11068422,113725,0,1756995085,13856.185774329999,10.1739384600005,53039.2536552 2025-09-04,14:11:27.000,247,11068454,113765,0,1756995086,13856.192510639994,10.131643680004345,53039.23968096001 2025-09-04,14:11:28.000,247,11068420,113845,0,1756995087,13856.17903801999,10.202134979997936,53039.23968096001 2025-09-04,14:11:29.000,247,11068380,113445,0,1756995088,13856.21945587999,10.202134979997936,53039.2536552 2025-09-04,14:11:30.000,247,11068422,113885,0,1756995089,13856.232928499994,10.202134979997936,53039.23269384 2025-09-04,14:11:31.000,247,11068472,113725,0,1756995090,13856.23966480999,10.152791070002422,53039.26762944001 2025-09-04,14:11:32.000,247,11068452,113685,0,1756995091,13856.25987373999,10.152791070002422,53039.28859080001 2025-09-04,14:11:33.000,247,11068473,113685,0,1756995092,13856.232928499994,10.16688933000114,53039.26064232 2025-09-04,14:11:34.000,247,11068382,113805,0,1756995093,13856.273346359994,10.131643680004345,53039.28859080001 2025-09-04,14:11:35.000,247,11068380,113765,0,1756995094,13856.28008266999,10.075250640002196,53039.274616560004 2025-09-04,14:11:36.000,247,11068381,113725,0,1756995095,13856.30029159999,10.075250640002196,53039.28160368 2025-09-04,14:11:37.000,247,11068456,113765,0,1756995096,13856.30702791,10.018857600000047,53039.23968096001 2025-09-04,14:11:38.000,247,11068362,113965,0,1756995097,13856.26661005,10.004759340001328,53039.23968096001 2025-09-04,14:11:39.000,247,11068422,113765,0,1756995098,13856.333973149995,9.94836629999918,53039.30256504 2025-09-04,14:11:40.000,247,11068392,113805,0,1756995099,13856.333973149995,9.863776739999594,53039.225706720004 2025-09-04,14:11:41.000,247,11068397,113725,0,1756995100,13856.38112731999,9.828531090002798,53039.23269384 2025-09-04,14:11:42.000,247,11068361,113765,0,1756995101,13856.40133624999,9.750990660002572,53039.246668080006 2025-09-04,14:11:43.000,247,11068378,113925,0,1756995102,13856.414808869995,9.680499360001704,53039.23968096001 2025-09-04,14:11:44.000,247,11068442,113965,0,1756995103,13856.455226729995,9.666401100002986,53039.26064232 2025-09-04,14:11:45.000,247,11068382,113725,0,1756995104,13856.50238089999,9.645253710004908,53039.225706720004 2025-09-04,14:11:46.000,247,11068413,113685,0,1756995105,13856.50238089999,9.610008060000837,53039.225706720004 2025-09-04,14:11:47.000,247,11068441,113725,0,1756995106,13856.515853519995,9.5818115400034,53039.20474536 2025-09-04,14:11:48.000,247,11068428,113605,0,1756995107,13856.536062449995,9.5818115400034,53039.225706720004 2025-09-04,14:11:49.000,247,11068445,113845,0,1756995108,13856.50238089999,9.617057190000196,53039.19775824001 2025-09-04,14:11:50.000,247,11068465,113885,0,1756995109,13856.50238089999,9.602958930001478,53039.21173248 2025-09-04,14:11:51.000,247,11068426,113765,0,1756995110,13856.48217196999,9.560664149998047,53039.176796880005 2025-09-04,14:11:52.000,247,11068408,114005,0,1756995111,13856.475435659995,9.560664149998047,53039.23269384 2025-09-04,14:11:53.000,247,11068375,113765,0,1756995112,13856.46196303999,9.553615019998688,53039.20474536 2025-09-04,14:11:54.000,247,11068435,113925,0,1756995113,13856.435017799995,9.553615019998688,53039.19775824001 2025-09-04,14:11:55.000,247,11068327,113885,0,1756995114,13856.414808869995,9.574762410004041,53039.183784 2025-09-04,14:11:56.000,247,11068488,113685,0,1756995115,13856.394599939995,9.58886067000276,53039.21871960001 2025-09-04,14:11:57.000,247,11068398,113765,0,1756995116,13856.354182079995,9.53246763000061,53039.13487416 2025-09-04,14:11:58.000,247,11068414,113965,0,1756995117,13856.32723684,9.553615019998688,53039.13487416 2025-09-04,14:11:59.000,247,11068394,113765,0,1756995118,13856.34744577,9.560664149998047,53039.19077112 2025-09-04,14:12:00.000,247,11068391,113805,0,1756995119,13856.30702791,9.567713280004682,53039.23269384 2025-09-04,14:12:01.000,247,11068453,113605,0,1756995120,13856.25987373999,9.574762410004041,53039.19077112 2025-09-04,14:12:02.000,247,11068406,113885,0,1756995121,13856.246401119999,9.560664149998047,53039.19077112 2025-09-04,14:12:03.000,247,11068463,113845,0,1756995122,13856.21945587999,9.5818115400034,53039.14884840001 2025-09-04,14:12:04.000,247,11068446,113605,0,1756995123,13856.212719569994,9.610008060000837,53039.14186128 2025-09-04,14:12:05.000,247,11068446,114005,0,1756995124,13856.21945587999,9.58886067000276,53039.14884840001 2025-09-04,14:12:06.000,247,11068399,113725,0,1756995125,13856.17903801999,9.5818115400034,53039.19077112 2025-09-04,14:12:07.000,247,11068419,113725,0,1756995126,13856.138620159989,9.617057190000196,53039.15583552 2025-09-04,14:12:08.000,247,11068456,113685,0,1756995127,13856.172301709994,9.595909800002119,53039.14884840001 2025-09-04,14:12:09.000,247,11068481,113365,0,1756995128,13856.17903801999,9.602958930001478,53039.183784 2025-09-04,14:12:10.000,247,11068380,113605,0,1756995129,13856.21945587999,9.574762410004041,53039.16282264 2025-09-04,14:12:11.000,247,11068387,113725,0,1756995130,13856.185774329999,9.560664149998047,53039.16282264 2025-09-04,14:12:12.000,247,11068421,113765,0,1756995131,13856.172301709994,9.560664149998047,53039.16980976001 2025-09-04,14:12:13.000,247,11068405,113805,0,1756995132,13856.192510639994,9.525418500001251,53039.19077112 2025-09-04,14:12:14.000,247,11068401,113845,0,1756995133,13856.17903801999,9.511320240002533,53039.16282264 2025-09-04,14:12:15.000,247,11068454,113845,0,1756995134,13856.165565399999,9.469025459999102,53039.12089992001 2025-09-04,14:12:16.000,247,11068429,113925,0,1756995135,13856.158829089989,9.40558329000487,53039.15583552 2025-09-04,14:12:17.000,247,11068378,114005,0,1756995136,13856.152092779994,9.34919025000272,53039.1139128 2025-09-04,14:12:18.000,247,11068374,113565,0,1756995137,13856.125147539999,9.30689546999929,53039.14884840001 2025-09-04,14:12:19.000,247,11068363,113645,0,1756995138,13856.125147539999,9.236404169998423,53039.06500296 2025-09-04,14:12:20.000,247,11068432,113925,0,1756995139,13856.118411229989,9.187060260002909,53039.07199008001 2025-09-04,14:12:21.000,247,11068441,113565,0,1756995140,13856.111674919994,9.158863739998196,53039.09993856001 2025-09-04,14:12:22.000,247,11068480,113645,0,1756995141,13856.057784439989,9.102470700003323,53039.08596432 2025-09-04,14:12:23.000,247,11068464,113565,0,1756995142,13856.051048129993,9.088372440004605,53039.12089992001 2025-09-04,14:12:24.000,247,11068374,113885,0,1756995143,13856.003893959998,9.039028530001815,53039.1139128 2025-09-04,14:12:25.000,247,11068371,113685,0,1756995144,13856.024102889998,8.961488100001588,53039.15583552 2025-09-04,14:12:26.000,247,11068434,113765,0,1756995145,13856.037575509989,8.961488100001588,53039.078977200006 2025-09-04,14:12:27.000,247,11068443,113845,0,1756995146,13856.044311819998,8.883947670001362,53039.07199008001 2025-09-04,14:12:28.000,247,11068428,113645,0,1756995147,13856.030839199993,8.855751150003925,53039.05102872001 2025-09-04,14:12:29.000,247,11068409,113845,0,1756995148,13856.003893959998,8.827554629999213,53039.08596432 2025-09-04,14:12:30.000,247,11068407,113725,0,1756995149,13855.990421339993,8.764112459997705,53039.03705448 2025-09-04,14:12:31.000,247,11068420,113885,0,1756995150,13855.963476099998,8.757063329998346,53039.058015840004 2025-09-04,14:12:32.000,247,11068454,113925,0,1756995151,13855.889376689993,8.72181768000155,53039.03705448 2025-09-04,14:12:33.000,247,11068417,113765,0,1756995152,13855.916321930003,8.71476855000219,53039.07199008001 2025-09-04,14:12:34.000,247,11068372,113885,0,1756995153,13855.936530859988,8.67247376999876,53039.05102872001 2025-09-04,14:12:35.000,247,11068384,113805,0,1756995154,13855.916321930003,8.67247376999876,53039.02308024 2025-09-04,14:12:36.000,247,11068390,113805,0,1756995155,13855.923058239998,8.686572030004754,53039.0440416 2025-09-04,14:12:37.000,247,11068452,113805,0,1756995156,13855.896113000003,8.6654246399994,53039.02308024 2025-09-04,14:12:38.000,247,11068459,113845,0,1756995157,13855.896113000003,8.651326380000683,53039.009106000005 2025-09-04,14:12:39.000,247,11068466,113565,0,1756995158,13855.835486210002,8.67247376999876,53039.03705448 2025-09-04,14:12:40.000,247,11068403,114085,0,1756995159,13855.902849309998,8.67247376999876,53039.01609312 2025-09-04,14:12:41.000,247,11068386,113805,0,1756995160,13855.828749899993,8.637228120001964,53038.98115752001 2025-09-04,14:12:42.000,247,11068403,113805,0,1756995161,13855.788332039992,8.609031600004528,53039.01609312 2025-09-04,14:12:43.000,247,11068423,113805,0,1756995162,13855.788332039992,8.623129860003246,53039.00211888001 2025-09-04,14:12:44.000,247,11068386,113725,0,1756995163,13855.734441560002,8.616080730003887,53038.9741704 2025-09-04,14:12:45.000,247,11068319,113565,0,1756995164,13855.754650490002,8.616080730003887,53039.00211888001 2025-09-04,14:12:46.000,247,11068434,113885,0,1756995165,13855.673814770002,8.580835079999815,53038.960196160006 2025-09-04,14:12:47.000,247,11068429,114045,0,1756995166,13855.660342149997,8.552638560002379,53038.98115752001 2025-09-04,14:12:48.000,247,11068385,113765,0,1756995167,13855.626660599992,8.53854030000366,53038.91827344 2025-09-04,14:12:49.000,247,11068432,113725,0,1756995168,13855.592979050001,8.559687690001738,53038.96718328 2025-09-04,14:12:50.000,247,11068440,113725,0,1756995169,13855.613187980001,8.573785950000456,53038.90429920001 2025-09-04,14:12:51.000,247,11068376,113405,0,1756995170,13855.586242739992,8.609031600004528,53038.911286320006 2025-09-04,14:12:52.000,247,11068346,113845,0,1756995171,13855.592979050001,8.601982469997893,53038.86237648001 2025-09-04,14:12:53.000,247,11068348,114085,0,1756995172,13855.586242739992,8.559687690001738,53038.84840224 2025-09-04,14:12:54.000,247,11068446,113725,0,1756995173,13855.592979050001,8.54558943000302,53038.87635072 2025-09-04,14:12:55.000,247,11068463,113845,0,1756995174,13855.592979050001,8.49624552000023,53038.84840224 2025-09-04,14:12:56.000,247,11068413,113965,0,1756995175,13855.559297499996,8.49624552000023,53038.83442800001 2025-09-04,14:12:57.000,247,11068404,113485,0,1756995176,13855.566033809991,8.517392909998307,53038.8693636 2025-09-04,14:12:58.000,247,11068380,114005,0,1756995177,13855.525615949991,8.53854030000366,53038.83442800001 2025-09-04,14:12:59.000,247,11068449,113805,0,1756995178,13855.532352260001,8.48919639000087,53038.84840224 2025-09-04,14:13:00.000,247,11068455,114085,0,1756995179,13855.485198089991,8.49624552000023,53038.88333784001 2025-09-04,14:13:01.000,247,11068422,113765,0,1756995180,13855.478461779996,8.524442039997666,53038.841415120005 2025-09-04,14:13:02.000,247,11068402,113765,0,1756995181,13855.45151654,8.517392909998307,53038.85538936 2025-09-04,14:13:03.000,247,11068419,113725,0,1756995182,13855.41109868,8.49624552000023,53038.80647952 2025-09-04,14:13:04.000,247,11068446,113765,0,1756995183,13855.41109868,8.475098130002152,53038.7994924 2025-09-04,14:13:05.000,247,11068439,113765,0,1756995184,13855.38415343999,8.503294649999589,53038.78551816001 2025-09-04,14:13:06.000,247,11068400,113605,0,1756995185,13855.316790339995,8.54558943000302,53038.7296212 2025-09-04,14:13:07.000,247,11068357,113885,0,1756995186,13855.316790339995,8.524442039997666,53038.792505280006 2025-09-04,14:13:08.000,247,11068404,113645,0,1756995187,13855.26963617,8.566736820001097,53038.73660832001 2025-09-04,14:13:09.000,247,11068449,113645,0,1756995188,13855.20900938,8.524442039997666,53038.77853104 2025-09-04,14:13:10.000,247,11068391,113725,0,1756995189,13855.18880045,8.531491170004301,53038.75756968 2025-09-04,14:13:11.000,247,11068416,113805,0,1756995190,13855.18206413999,8.517392909998307,53038.673724240005 2025-09-04,14:13:12.000,247,11068457,114164,0,1756995191,13855.06754687,8.517392909998307,53038.722634080004 2025-09-04,14:13:13.000,247,11068450,113765,0,1756995192,13855.06754687,8.517392909998307,53038.66673712001 2025-09-04,14:13:14.000,247,11068401,113805,0,1756995193,13855.013656389994,8.48919639000087,53038.673724240005 2025-09-04,14:13:15.000,247,11068416,113725,0,1756995194,13854.97997483999,8.503294649999589,53038.624814400006 2025-09-04,14:13:16.000,247,11068367,113965,0,1756995195,13854.986711149999,8.475098130002152,53038.68071136 2025-09-04,14:13:17.000,247,11068459,113605,0,1756995196,13854.966502219999,8.460999870003434,53038.68769848 2025-09-04,14:13:18.000,247,11068429,113845,0,1756995197,13854.959765909989,8.425754219999362,53038.66673712001 2025-09-04,14:13:19.000,247,11068392,113965,0,1756995198,13854.966502219999,8.432803349998721,53038.61084016 2025-09-04,14:13:20.000,247,11068399,113845,0,1756995199,13854.939556979989,8.425754219999362,53038.59686592001 2025-09-04,14:13:21.000,247,11068438,113765,0,1756995200,13854.865457569998,8.411655960000644,53038.65975 2025-09-04,14:13:22.000,247,11068408,113765,0,1756995201,13854.838512329989,8.411655960000644,53038.59686592001 2025-09-04,14:13:23.000,247,11068418,113845,0,1756995202,13854.784621849998,8.397557700001926,53038.61782728001 2025-09-04,14:13:24.000,247,11068416,113845,0,1756995203,13854.798094469988,8.383459440003207,53038.61084016 2025-09-04,14:13:25.000,247,11068440,113805,0,1756995204,13854.750940299993,8.362312049997854,53038.59686592001 2025-09-04,14:13:26.000,247,11068435,114085,0,1756995205,13854.737467679988,8.362312049997854,53038.5200076 2025-09-04,14:13:27.000,247,11068411,113565,0,1756995206,13854.703786129998,8.376410310003848,53038.49904624001 2025-09-04,14:13:28.000,247,11068423,114045,0,1756995207,13854.683577199998,8.341164659999777,53038.49904624001 2025-09-04,14:13:29.000,247,11068426,113965,0,1756995208,13854.656631960002,8.334115530000417,53038.5200076 2025-09-04,14:13:30.000,247,11068392,113845,0,1756995209,13854.636423030002,8.277722489998268,53038.485072 2025-09-04,14:13:31.000,247,11068399,113885,0,1756995210,13854.616214100002,8.298869880003622,53038.46411064 2025-09-04,14:13:32.000,247,11068404,113765,0,1756995211,13854.616214100002,8.27067335999891,53038.44314928 2025-09-04,14:13:33.000,247,11068373,113845,0,1756995212,13854.589268859992,8.256575100000191,53038.46411064 2025-09-04,14:13:34.000,247,11068422,113925,0,1756995213,13854.575796240002,8.242476840001473,53038.49205912 2025-09-04,14:13:35.000,247,11068375,113845,0,1756995214,13854.602741479997,8.235427710002114,53038.46411064 2025-09-04,14:13:36.000,247,11068437,113725,0,1756995215,13854.622950409997,8.235427710002114,53038.45013640001 2025-09-04,14:13:37.000,247,11068447,113765,0,1756995216,13854.643159339998,8.256575100000191,53038.408213680006 2025-09-04,14:13:38.000,247,11068397,113965,0,1756995217,13854.656631960002,8.235427710002114,53038.4152008 2025-09-04,14:13:39.000,247,11068442,113725,0,1756995218,13854.629686719993,8.242476840001473,53038.37327808 2025-09-04,14:13:40.000,247,11068422,113765,0,1756995219,13854.616214100002,8.235427710002114,53038.39423944 2025-09-04,14:13:41.000,247,11068403,114005,0,1756995220,13854.596005170002,8.27067335999891,53038.35930384001 2025-09-04,14:13:42.000,247,11068429,113765,0,1756995221,13854.596005170002,8.26362422999955,53038.38026520001 2025-09-04,14:13:43.000,247,11068412,113565,0,1756995222,13854.589268859992,8.242476840001473,53038.33135536001 2025-09-04,14:13:44.000,247,11068391,113805,0,1756995223,13854.636423030002,8.242476840001473,53038.37327808 2025-09-04,14:13:45.000,247,11068362,113805,0,1756995224,13854.622950409997,8.277722489998268,53038.31738112 2025-09-04,14:13:46.000,247,11068349,114085,0,1756995225,13854.636423030002,8.277722489998268,53038.31039400001 2025-09-04,14:13:47.000,247,11068399,113805,0,1756995226,13854.622950409997,8.27067335999891,53038.2754584 2025-09-04,14:13:48.000,247,11068441,113725,0,1756995227,13854.622950409997,8.284771620004904,53038.289432640006 2025-09-04,14:13:49.000,247,11068390,113725,0,1756995228,13854.656631960002,8.298869880003622,53038.338342480005 2025-09-04,14:13:50.000,247,11068436,113845,0,1756995229,13854.676840890002,8.327066400001058,53038.29641976 2025-09-04,14:13:51.000,247,11068439,113925,0,1756995230,13854.703786129998,8.383459440003207,53038.25449704 2025-09-04,14:13:52.000,247,11068395,113485,0,1756995231,13854.676840890002,8.383459440003207,53038.268471280004 2025-09-04,14:13:53.000,247,11068414,113725,0,1756995232,13854.723995059998,8.446901610004716,53038.23353568001 2025-09-04,14:13:54.000,247,11068411,113885,0,1756995233,13854.723995059998,8.43985247999808,53038.22654856 2025-09-04,14:13:55.000,247,11068391,113805,0,1756995234,13854.737467679988,8.453950740004075,53038.22654856 2025-09-04,14:13:56.000,247,11068375,113885,0,1756995235,13854.777885539988,8.524442039997666,53038.23353568001 2025-09-04,14:13:57.000,247,11068416,113965,0,1756995236,13854.784621849998,8.53854030000366,53038.19860008 2025-09-04,14:13:58.000,247,11068344,113885,0,1756995237,13854.838512329989,8.580835079999815,53038.17763872 2025-09-04,14:13:59.000,247,11068381,113805,0,1756995238,13854.845248639998,8.580835079999815,53038.16366448001 2025-09-04,14:14:00.000,247,11068366,113925,0,1756995239,13854.845248639998,8.609031600004528,53038.170651600005 2025-09-04,14:14:01.000,247,11068381,113765,0,1756995240,13854.872193879994,8.651326380000683,53038.135716 2025-09-04,14:14:02.000,247,11068336,114085,0,1756995241,13854.892402809994,8.651326380000683,53038.12872888 2025-09-04,14:14:03.000,247,11068417,113885,0,1756995242,13854.919348049989,8.6654246399994,53038.12872888 2025-09-04,14:14:04.000,247,11068408,114085,0,1756995243,13854.939556979989,8.67247376999876,53038.170651600005 2025-09-04,14:14:05.000,247,11068405,114085,0,1756995244,13854.946293289999,8.707719420002832,53038.17763872 2025-09-04,14:14:06.000,247,11068451,113725,0,1756995245,13854.946293289999,8.728866810000909,53038.19860008 2025-09-04,14:14:07.000,247,11068417,113965,0,1756995246,13854.973238529994,8.72181768000155,53038.15667736 2025-09-04,14:14:08.000,247,11068380,113685,0,1756995247,13854.97997483999,8.757063329998346,53038.18462584 2025-09-04,14:14:09.000,247,11068399,113805,0,1756995248,13855.02039269999,8.764112459997705,53038.219561440004 2025-09-04,14:14:10.000,247,11068398,113925,0,1756995249,13855.013656389994,8.848702020004566,53038.18462584 2025-09-04,14:14:11.000,247,11068398,113805,0,1756995250,13854.986711149999,8.862800280003285,53038.19161296001 2025-09-04,14:14:12.000,247,11068389,113765,0,1756995251,13854.973238529994,8.95443897000223,53038.24750992 2025-09-04,14:14:13.000,247,11068361,113405,0,1756995252,13855.00018376999,8.968537230000948,53038.2055872 2025-09-04,14:14:14.000,247,11068421,113845,0,1756995253,13855.006920079999,8.961488100001588,53038.24750992 2025-09-04,14:14:15.000,247,11068358,113885,0,1756995254,13854.993447459994,9.031979400002456,53038.28244552001 2025-09-04,14:14:16.000,247,11068371,113565,0,1756995255,13855.00018376999,9.088372440004605,53038.2754584 2025-09-04,14:14:17.000,247,11068378,114005,0,1756995256,13855.04060162999,9.137716350000119,53038.31738112 2025-09-04,14:14:18.000,247,11068377,113845,0,1756995257,13854.973238529994,9.158863739998196,53038.32436824 2025-09-04,14:14:19.000,247,11068426,113725,0,1756995258,13854.959765909989,9.229355039999064,53038.35231672 2025-09-04,14:14:20.000,247,11068370,113965,0,1756995259,13854.966502219999,9.250502430004417,53038.338342480005 2025-09-04,14:14:21.000,247,11068366,113805,0,1756995260,13854.966502219999,9.257551560003776,53038.37327808 2025-09-04,14:14:22.000,247,11068428,114085,0,1756995261,13854.97997483999,9.31394459999865,53038.387252320004 2025-09-04,14:14:23.000,247,11068366,113805,0,1756995262,13855.027129009999,9.285748080001213,53038.35930384001 2025-09-04,14:14:24.000,247,11068389,113925,0,1756995263,13854.905875429999,9.257551560003776,53038.408213680006 2025-09-04,14:14:26.000,247,11068411,114125,0,1756995265,13855.013656389994,9.34919025000272,53038.36629096 2025-09-04,14:14:27.000,247,11068369,113725,0,1756995266,13855.06081055999,9.335091990004003,53038.39423944 2025-09-04,14:14:28.000,247,11068428,113725,0,1756995267,13855.074283179994,9.328042860004643,53038.32436824 2025-09-04,14:14:29.000,247,11068399,113805,0,1756995268,13855.094492109994,9.320993729998008,53038.4152008 2025-09-04,14:14:30.000,247,11068388,113925,0,1756995269,13855.06081055999,9.320993729998008,53038.36629096 2025-09-04,14:14:31.000,247,11068342,113565,0,1756995270,13855.074283179994,9.335091990004003,53038.436162160004 2025-09-04,14:14:32.000,247,11068361,113845,0,1756995271,13855.0877558,9.36328851000144,53038.436162160004 2025-09-04,14:14:33.000,247,11068346,113845,0,1756995272,13855.114701039995,9.320993729998008,53038.42218792 2025-09-04,14:14:34.000,247,11068378,113965,0,1756995273,13855.04733794,9.335091990004003,53038.45013640001 2025-09-04,14:14:35.000,247,11068349,113565,0,1756995274,13855.074283179994,9.36328851000144,53038.44314928 2025-09-04,14:14:36.000,247,11068398,113565,0,1756995275,13855.10796473,9.328042860004643,53038.42917504001 2025-09-04,14:14:37.000,247,11068389,113885,0,1756995276,13855.06754687,9.320993729998008,53038.44314928 2025-09-04,14:14:38.000,247,11068415,113805,0,1756995277,13855.02039269999,9.292797210000572,53038.457123520006 2025-09-04,14:14:39.000,247,11068427,113885,0,1756995278,13855.02039269999,9.30689546999929,53038.45013640001 2025-09-04,14:14:40.000,247,11068421,113885,0,1756995279,13854.946293289999,9.292797210000572,53038.45013640001 2025-09-04,14:14:41.000,247,11068365,113925,0,1756995280,13854.899139119989,9.299846339999931,53038.457123520006 2025-09-04,14:14:42.000,247,11068402,113725,0,1756995281,13854.845248639998,9.236404169998423,53038.44314928 2025-09-04,14:14:43.000,247,11068357,113725,0,1756995282,13854.825039709998,9.201158520001627,53038.47808488001 2025-09-04,14:14:44.000,247,11068355,114085,0,1756995283,13854.825039709998,9.151814609998837,53038.49904624001 2025-09-04,14:14:45.000,247,11068355,113725,0,1756995284,13854.798094469988,9.102470700003323,53038.485072 2025-09-04,14:14:46.000,247,11068390,113925,0,1756995285,13854.730731369993,9.07427417999861,53038.47109776 2025-09-04,14:14:47.000,247,11068420,113685,0,1756995286,13854.710522439993,9.031979400002456,53038.436162160004 2025-09-04,14:14:48.000,247,11068382,114205,0,1756995287,13854.649895649993,8.996733749998384,53038.44314928 2025-09-04,14:14:49.000,247,11068420,113765,0,1756995288,13854.555587310002,8.933291580004152,53038.42917504001 2025-09-04,14:14:50.000,247,11068360,113885,0,1756995289,13854.589268859992,8.912144189998799,53038.45013640001 2025-09-04,14:14:51.000,247,11068374,113765,0,1756995290,13854.528642069992,8.890996800000721,53038.436162160004 2025-09-04,14:14:52.000,247,11068404,113725,0,1756995291,13854.521905759997,8.841652889997931,53038.436162160004 2025-09-04,14:14:53.000,247,11068389,113805,0,1756995292,13854.454542660002,8.834603759998572,53038.408213680006 2025-09-04,14:14:54.000,247,11068372,113885,0,1756995293,13854.461278969997,8.820505499999854,53038.408213680006 2025-09-04,14:14:55.000,247,11068332,114085,0,1756995294,13854.474751590002,8.820505499999854,53038.44314928 2025-09-04,14:14:56.000,247,11068402,113685,0,1756995295,13854.468015279992,8.785259850003058,53038.387252320004 2025-09-04,14:14:57.000,247,11068398,113925,0,1756995296,13854.427597419992,8.820505499999854,53038.36629096 2025-09-04,14:14:58.000,247,11068412,113925,0,1756995297,13854.400652179997,8.806407240001136,53038.39423944 2025-09-04,14:14:59.000,247,11068400,114085,0,1756995298,13854.407388489992,8.792308980002417,53038.39423944 2025-09-04,14:15:00.000,247,11068340,113885,0,1756995299,13854.441070039997,8.785259850003058,53038.40122656001 2025-09-04,14:15:01.000,247,11068387,113965,0,1756995300,13854.420861109997,8.778210720003699,53038.30340688 2025-09-04,14:15:02.000,247,11068407,113805,0,1756995301,13854.447806349992,8.813456370000495,53038.33135536001 2025-09-04,14:15:03.000,247,11068407,113885,0,1756995302,13854.481487899997,8.855751150003925,53038.32436824 2025-09-04,14:15:04.000,247,11068427,113445,0,1756995303,13854.414124800001,8.883947670001362,53038.268471280004 2025-09-04,14:15:05.000,247,11068410,113765,0,1756995304,13854.447806349992,8.912144189998799,53038.30340688 2025-09-04,14:15:06.000,247,11068416,113805,0,1756995305,13854.494960520002,8.89804593000008,53038.31738112 2025-09-04,14:15:07.000,247,11068339,113885,0,1756995306,13854.454542660002,8.933291580004152,53038.289432640006 2025-09-04,14:15:08.000,247,11068379,113845,0,1756995307,13854.447806349992,8.94738984000287,53038.268471280004 2025-09-04,14:15:09.000,247,11068421,113725,0,1756995308,13854.454542660002,9.003782879997743,53038.29641976 2025-09-04,14:15:10.000,247,11068360,113725,0,1756995309,13854.501696829997,9.060175919999892,53038.289432640006 2025-09-04,14:15:11.000,247,11068431,113765,0,1756995310,13854.481487899997,9.088372440004605,53038.24750992 2025-09-04,14:15:12.000,247,11068383,113805,0,1756995311,13854.508433139992,9.1236180900014,53038.2754584 2025-09-04,14:15:13.000,247,11068402,114085,0,1756995312,13854.528642069992,9.17296200000419,53038.26148416001 2025-09-04,14:15:14.000,247,11068439,114085,0,1756995313,13854.488224209992,9.243453299997782,53038.31039400001 2025-09-04,14:15:15.000,247,11068334,114085,0,1756995314,13854.447806349992,9.278698950001854,53038.31738112 2025-09-04,14:15:16.000,247,11068455,113805,0,1756995315,13854.420861109997,9.342141120003362,53038.289432640006 2025-09-04,14:15:17.000,247,11068417,114005,0,1756995316,13854.447806349992,9.384435899999517,53038.26148416001 2025-09-04,14:15:18.000,247,11068328,114085,0,1756995317,13854.414124800001,9.426730680002947,53038.29641976 2025-09-04,14:15:19.000,247,11068367,113965,0,1756995318,13854.441070039997,9.476074589998461,53038.29641976 2025-09-04,14:15:20.000,247,11068412,113885,0,1756995319,13854.400652179997,9.53951675999997,53038.338342480005 2025-09-04,14:15:21.000,247,11068356,113525,0,1756995320,13854.360234319996,9.53951675999997,53038.289432640006 2025-09-04,14:15:22.000,247,11068418,113725,0,1756995321,13854.414124800001,9.58886067000276,53038.32436824 2025-09-04,14:15:23.000,247,11068357,113805,0,1756995322,13854.380443249996,9.574762410004041,53038.289432640006 2025-09-04,14:15:24.000,247,11068368,113565,0,1756995323,13854.380443249996,9.574762410004041,53038.30340688 2025-09-04,14:15:25.000,247,11068401,113645,0,1756995324,13854.380443249996,9.602958930001478,53038.35231672 2025-09-04,14:15:26.000,247,11068365,113645,0,1756995325,13854.387179559992,9.638204579998273,53038.31738112 2025-09-04,14:15:27.000,247,11068397,113765,0,1756995326,13854.414124800001,9.631155449998914,53038.36629096 2025-09-04,14:15:28.000,247,11068336,113845,0,1756995327,13854.420861109997,9.638204579998273,53038.35231672 2025-09-04,14:15:29.000,247,11068345,113965,0,1756995328,13854.373706940001,9.624106319999555,53038.37327808 2025-09-04,14:15:30.000,247,11068379,114045,0,1756995329,13854.400652179997,9.631155449998914,53038.338342480005 2025-09-04,14:15:31.000,247,11068462,113925,0,1756995330,13854.366970629992,9.5818115400034,53038.33135536001 2025-09-04,14:15:32.000,247,11068364,113925,0,1756995331,13854.313080150001,9.595909800002119,53038.32436824 2025-09-04,14:15:33.000,247,11068405,113965,0,1756995332,13854.360234319996,9.553615019998688,53038.32436824 2025-09-04,14:15:34.000,247,11068397,113645,0,1756995333,13854.259189669996,9.560664149998047,53038.29641976 2025-09-04,14:15:35.000,247,11068367,113805,0,1756995334,13854.306343839991,9.546565889999329,53038.31738112 2025-09-04,14:15:36.000,247,11068344,114005,0,1756995335,13854.265925979991,9.546565889999329,53038.338342480005 2025-09-04,14:15:37.000,247,11068397,113925,0,1756995336,13854.225508119991,9.595909800002119,53038.35231672 2025-09-04,14:15:38.000,247,11068438,113845,0,1756995337,13854.245717049991,9.617057190000196,53038.38026520001 2025-09-04,14:15:39.000,247,11068414,114125,0,1756995338,13854.205299189991,9.595909800002119,53038.338342480005 2025-09-04,14:15:40.000,247,11068438,113765,0,1756995339,13854.19182657,9.638204579998273,53038.38026520001 2025-09-04,14:15:41.000,247,11068420,113805,0,1756995340,13854.12446346999,9.610008060000837,53038.4152008 2025-09-04,14:15:42.000,247,11068368,113845,0,1756995341,13854.08404560999,9.666401100002986,53038.3453296 2025-09-04,14:15:43.000,247,11068407,113765,0,1756995342,13854.06383667999,9.673450230002345,53038.35231672 2025-09-04,14:15:44.000,247,11068378,113605,0,1756995343,13854.057100369995,9.645253710004908,53038.38026520001 2025-09-04,14:15:45.000,247,11068416,113885,0,1756995344,13853.98973727,9.645253710004908,53038.35231672 2025-09-04,14:15:46.000,247,11068348,113925,0,1756995345,13853.94931941,9.652302840004268,53038.36629096 2025-09-04,14:15:47.000,247,11068379,114085,0,1756995346,13853.90890155,9.687548490001063,53038.31039400001 2025-09-04,14:15:48.000,247,11068376,113885,0,1756995347,13853.88869262,9.736892400003853,53038.35231672 2025-09-04,14:15:49.000,247,11068389,113765,0,1756995348,13853.84153844999,9.743941530003212,53038.338342480005 2025-09-04,14:15:50.000,247,11068412,113845,0,1756995349,13853.794384279994,9.750990660002572,53038.31039400001 2025-09-04,14:15:51.000,247,11068374,114245,0,1756995350,13853.767439039999,9.75803979000193,53038.32436824 2025-09-04,14:15:52.000,247,11068336,114125,0,1756995351,13853.76070272999,9.736892400003853,53038.32436824 2025-09-04,14:15:53.000,247,11068365,113925,0,1756995352,13853.774175349994,9.750990660002572,53038.31039400001 2025-09-04,14:15:54.000,247,11068380,113685,0,1756995353,13853.727021179999,9.722794139997859,53038.2754584 2025-09-04,14:15:55.000,247,11068437,113765,0,1756995354,13853.706812249999,9.729843270004494,53038.240522800006 2025-09-04,14:15:56.000,247,11068407,113765,0,1756995355,13853.686603319999,9.673450230002345,53038.2754584 2025-09-04,14:15:57.000,247,11068418,113805,0,1756995356,13853.679867009989,9.652302840004268,53038.26148416001 2025-09-04,14:15:58.000,247,11068440,114245,0,1756995357,13853.666394389998,9.645253710004908,53038.25449704 2025-09-04,14:15:59.000,247,11068404,113765,0,1756995358,13853.666394389998,9.652302840004268,53038.268471280004 2025-09-04,14:16:00.000,247,11068398,113725,0,1756995359,13853.659658079989,9.624106319999555,53038.24750992 2025-09-04,14:16:01.000,247,11068392,113805,0,1756995360,13853.679867009989,9.595909800002119,53038.2055872 2025-09-04,14:16:02.000,247,11068378,113725,0,1756995361,13853.632712839993,9.58886067000276,53038.28244552001 2025-09-04,14:16:03.000,247,11068440,113765,0,1756995362,13853.632712839993,9.574762410004041,53038.24750992 2025-09-04,14:16:04.000,247,11068359,113805,0,1756995363,13853.646185459998,9.553615019998688,53038.19161296001 2025-09-04,14:16:05.000,247,11068369,113925,0,1756995364,13853.652921769994,9.5818115400034,53038.219561440004 2025-09-04,14:16:06.000,247,11068346,113805,0,1756995365,13853.646185459998,9.617057190000196,53038.219561440004 2025-09-04,14:16:07.000,247,11068410,114045,0,1756995366,13853.605767599998,9.602958930001478,53038.17763872 2025-09-04,14:16:08.000,247,11068399,113805,0,1756995367,13853.585558669998,9.602958930001478,53038.17763872 2025-09-04,14:16:09.000,247,11068372,113805,0,1756995368,13853.612503909993,9.617057190000196,53038.14270312001 2025-09-04,14:16:10.000,247,11068439,113925,0,1756995369,13853.612503909993,9.645253710004908,53038.19161296001 2025-09-04,14:16:11.000,247,11068404,113845,0,1756995370,13853.599031289988,9.7157450099985,53038.14270312001 2025-09-04,14:16:12.000,247,11068418,113885,0,1756995371,13853.565349739998,9.7157450099985,53038.14969024 2025-09-04,14:16:13.000,247,11068356,113925,0,1756995372,13853.592294979993,9.70869587999914,53038.11475464001 2025-09-04,14:16:14.000,247,11068407,114005,0,1756995373,13853.578822359988,9.729843270004494,53038.14969024 2025-09-04,14:16:15.000,247,11068359,114085,0,1756995374,13853.565349739998,9.80738370000472,53038.121741760006 2025-09-04,14:16:16.000,247,11068388,114005,0,1756995375,13853.497986639988,9.81443283000408,53038.09379328001 2025-09-04,14:16:17.000,247,11068364,114005,0,1756995376,13853.538404499988,9.849678480000875,53038.15667736 2025-09-04,14:16:18.000,247,11068380,113885,0,1756995377,13853.531668189993,9.863776739999594,53038.14969024 2025-09-04,14:16:19.000,247,11068443,114085,0,1756995378,13853.511459259993,9.828531090002798,53038.11475464001 2025-09-04,14:16:20.000,247,11068356,113845,0,1756995379,13853.545140809998,9.81443283000408,53038.19161296001 2025-09-04,14:16:21.000,247,11068450,113885,0,1756995380,13853.484514019998,9.870825869998953,53038.135716 2025-09-04,14:16:22.000,247,11068356,113885,0,1756995381,13853.450832469993,9.877874999998312,53038.12872888 2025-09-04,14:16:23.000,247,11068442,114005,0,1756995382,13853.423887229997,9.870825869998953,53038.10776752 2025-09-04,14:16:24.000,247,11068340,114245,0,1756995383,13853.383469369997,9.856727610000235,53038.100780400004 2025-09-04,14:16:25.000,247,11068408,113845,0,1756995384,13853.369996749992,9.856727610000235,53038.09379328001 2025-09-04,14:16:26.000,247,11068407,113925,0,1756995385,13853.343051509997,9.842629350001516,53038.072831920006 2025-09-04,14:16:27.000,247,11068386,114005,0,1756995386,13853.289161029992,9.849678480000875,53038.06584480001 2025-09-04,14:16:28.000,247,11068386,113845,0,1756995387,13853.275688410002,9.863776739999594,53038.10776752 2025-09-04,14:16:29.000,247,11068377,113845,0,1756995388,13853.275688410002,9.863776739999594,53038.05885768 2025-09-04,14:16:30.000,247,11068375,113965,0,1756995389,13853.235270550002,9.821481960003439,53038.04488344001 2025-09-04,14:16:31.000,247,11068408,113765,0,1756995390,13853.188116379992,9.835580220002157,53038.09379328001 2025-09-04,14:16:32.000,247,11068428,113845,0,1756995391,13853.147698519992,9.828531090002798,53038.05885768 2025-09-04,14:16:33.000,247,11068401,114045,0,1756995392,13853.167907449992,9.793285439998726,53038.100780400004 2025-09-04,14:16:34.000,247,11068383,113965,0,1756995393,13853.167907449992,9.75803979000193,53038.06584480001 2025-09-04,14:16:35.000,247,11068364,113965,0,1756995394,13853.161171139996,9.786236309999367,53038.02392208001 2025-09-04,14:16:36.000,247,11068421,113965,0,1756995395,13853.174643760001,9.76508892000129,53038.0309092 2025-09-04,14:16:37.000,247,11068445,113645,0,1756995396,13853.174643760001,9.772138050000649,53038.051870560004 2025-09-04,14:16:38.000,247,11068377,113885,0,1756995397,13853.167907449992,9.779187180000008,53037.98898648 2025-09-04,14:16:39.000,247,11068363,113845,0,1756995398,13853.167907449992,9.800334569998085,53037.98199936 2025-09-04,14:16:40.000,247,11068436,114085,0,1756995399,13853.208325309992,9.81443283000408,53037.99597360001 2025-09-04,14:16:41.000,247,11068414,114005,0,1756995400,13853.188116379992,9.835580220002157,53038.072831920006 2025-09-04,14:16:42.000,247,11068434,113685,0,1756995401,13853.161171139996,9.906071520003024,53037.98898648 2025-09-04,14:16:43.000,247,11068361,113965,0,1756995402,13853.188116379992,9.913120650002384,53038.00994784 2025-09-04,14:16:44.000,247,11068383,113805,0,1756995403,13853.147698519992,9.955415429998538,53038.02392208001 2025-09-04,14:16:45.000,247,11068435,113925,0,1756995404,13853.161171139996,9.976562820003892,53038.04488344001 2025-09-04,14:16:46.000,247,11068408,113885,0,1756995405,13853.147698519992,10.025906729999406,53037.954050880006 2025-09-04,14:16:47.000,247,11068415,113765,0,1756995406,13853.147698519992,10.061152380003477,53038.08680616 2025-09-04,14:16:48.000,247,11068371,113845,0,1756995407,13853.147698519992,10.12459454999771,53037.99597360001 2025-09-04,14:16:49.000,247,11068343,113845,0,1756995408,13853.107280659991,10.152791070002422,53037.961038 2025-09-04,14:16:50.000,247,11068447,113965,0,1756995409,13853.114016970001,10.180987589999859,53037.98898648 2025-09-04,14:16:51.000,247,11068407,113885,0,1756995410,13853.140962209996,10.244429760001367,53038.0309092 2025-09-04,14:16:52.000,247,11068393,114085,0,1756995411,13853.147698519992,10.258528020000085,53037.98199936 2025-09-04,14:16:53.000,247,11068373,113805,0,1756995412,13853.080335419996,10.336068450000312,53037.961038 2025-09-04,14:16:54.000,247,11068379,114085,0,1756995413,13853.100544349996,10.336068450000312,53037.94706376001 2025-09-04,14:16:55.000,247,11068441,113805,0,1756995414,13853.05339018,10.371314100004383,53037.96802512 2025-09-04,14:16:57.000,247,11068367,114085,0,1756995416,13853.03318125,10.39951062000182,53037.97501224001 2025-09-04,14:16:58.000,247,11068369,114085,0,1756995417,13853.026444939991,10.35721583999839,53037.933089520004 2025-09-04,14:16:59.000,247,11068352,113765,0,1756995418,13853.039917559996,10.39246149000246,53037.97501224001 2025-09-04,14:17:00.000,247,11068414,113765,0,1756995419,13852.98602707999,10.385412360003102,53037.954050880006 2025-09-04,14:17:01.000,247,11068416,114085,0,1756995420,13852.938872909996,10.371314100004383,53037.97501224001 2025-09-04,14:17:02.000,247,11068349,113885,0,1756995421,13852.91192767,10.385412360003102,53037.94007664 2025-09-04,14:17:03.000,247,11068404,113805,0,1756995422,13852.938872909996,10.371314100004383,53037.94706376001 2025-09-04,14:17:04.000,247,11068436,113885,0,1756995423,13852.918663979995,10.39246149000246,53037.884179680004 2025-09-04,14:17:05.000,247,11068413,113885,0,1756995424,13852.92540028999,10.413608880000538,53037.91212816 2025-09-04,14:17:06.000,247,11068422,113925,0,1756995425,13852.89171874,10.434756269998616,53037.87020544 2025-09-04,14:17:07.000,247,11068352,114205,0,1756995426,13852.82435563999,10.427707139999256,53037.84924408 2025-09-04,14:17:08.000,247,11068340,114085,0,1756995427,13852.82435563999,10.470001920002687,53037.84924408 2025-09-04,14:17:09.000,247,11068310,113805,0,1756995428,13852.78393777999,10.462952790003328,53037.8212956 2025-09-04,14:17:10.000,247,11068406,113925,0,1756995429,13852.77046516,10.484100180001406,53037.82828272001 2025-09-04,14:17:11.000,247,11068337,113645,0,1756995430,13852.736783609995,10.533444090004195,53037.85623120001 2025-09-04,14:17:12.000,247,11068335,113725,0,1756995431,13852.736783609995,10.519345829998201,53037.77937288001 2025-09-04,14:17:13.000,247,11068405,113885,0,1756995432,13852.696365749995,10.547542350002914,53037.786360000006 2025-09-04,14:17:14.000,247,11068424,113765,0,1756995433,13852.66268419999,10.596886259998428,53037.7514244 2025-09-04,14:17:15.000,247,11068380,113925,0,1756995434,13852.64247526999,10.610984520004422,53037.737450160006 2025-09-04,14:17:16.000,247,11068358,113885,0,1756995435,13852.64247526999,10.646230170001218,53037.765398640004 2025-09-04,14:17:17.000,247,11068336,113805,0,1756995436,13852.575112169994,10.646230170001218,53037.716488800004 2025-09-04,14:17:18.000,247,11068372,113765,0,1756995437,13852.54143061999,10.695574080004008,53037.737450160006 2025-09-04,14:17:19.000,247,11068379,113725,0,1756995438,13852.480803829989,10.695574080004008,53037.81430848 2025-09-04,14:17:20.000,247,11068373,113885,0,1756995439,13852.474067519994,10.709672340002726,53037.77937288001 2025-09-04,14:17:21.000,247,11068349,113925,0,1756995440,13852.460594899989,10.737868860000162,53037.73046304001 2025-09-04,14:17:22.000,247,11068334,113805,0,1756995441,13852.467331209999,10.737868860000162,53037.737450160006 2025-09-04,14:17:23.000,247,11068400,113925,0,1756995442,13852.447122279998,10.716721470002085,53037.73046304001 2025-09-04,14:17:24.000,247,11068415,114045,0,1756995443,13852.433649659994,10.75196711999888,53037.6815532 2025-09-04,14:17:25.000,247,11068372,113965,0,1756995444,13852.420177039989,10.780163640003593,53037.70950168001 2025-09-04,14:17:26.000,247,11068337,113965,0,1756995445,13852.440385969989,10.75901624999824,53037.68854032001 2025-09-04,14:17:27.000,247,11068289,114125,0,1756995446,13852.440385969989,10.766065380004875,53037.72347592 2025-09-04,14:17:28.000,247,11068359,113725,0,1756995447,13852.467331209999,10.836556679998466,53037.667578960005 2025-09-04,14:17:29.000,247,11068328,113805,0,1756995448,13852.467331209999,10.80836016000103,53037.6466176 2025-09-04,14:17:30.000,247,11068363,113685,0,1756995449,13852.494276449994,10.885900590001256,53037.68854032001 2025-09-04,14:17:31.000,247,11068345,114085,0,1756995450,13852.507749069999,10.899998849999974,53037.61168200001 2025-09-04,14:17:32.000,247,11068395,113725,0,1756995451,13852.480803829989,10.899998849999974,53037.61168200001 2025-09-04,14:17:33.000,247,11068379,113965,0,1756995452,13852.460594899989,10.928195370004687,53037.667578960005 2025-09-04,14:17:34.000,247,11068417,114005,0,1756995453,13852.447122279998,10.921146239998052,53037.69552744 2025-09-04,14:17:35.000,247,11068320,113925,0,1756995454,13852.447122279998,10.921146239998052,53037.63264336 2025-09-04,14:17:36.000,247,11068360,114005,0,1756995455,13852.453858589994,10.942293630003405,53037.667578960005 2025-09-04,14:17:37.000,247,11068309,114125,0,1756995456,13852.393231799993,10.928195370004687,53037.65360472 2025-09-04,14:17:38.000,247,11068342,113925,0,1756995457,13852.379759179988,10.907047979999334,53037.69552744 2025-09-04,14:17:39.000,247,11068367,114045,0,1756995458,13852.332605009993,10.892949720000615,53037.63963048001 2025-09-04,14:17:40.000,247,11068382,114085,0,1756995459,13852.339341319988,10.885900590001256,53037.60469488 2025-09-04,14:17:41.000,247,11068372,113885,0,1756995460,13852.346077629998,10.942293630003405,53037.6466176 2025-09-04,14:17:42.000,247,11068373,114005,0,1756995461,13852.278714530003,10.892949720000615,53037.618669120006 2025-09-04,14:17:43.000,247,11068337,113725,0,1756995462,13852.231560359993,10.899998849999974,53037.61168200001 2025-09-04,14:17:44.000,247,11068438,114085,0,1756995463,13852.312396079993,10.949342760002764,53037.63264336 2025-09-04,14:17:45.000,247,11068391,113805,0,1756995464,13852.292187149993,10.942293630003405,53037.58373352 2025-09-04,14:17:46.000,247,11068375,114085,0,1756995465,13852.325868699998,10.942293630003405,53037.56277216001 2025-09-04,14:17:47.000,247,11068344,113965,0,1756995466,13852.312396079993,10.928195370004687,53037.59072064001 2025-09-04,14:17:48.000,247,11068375,114005,0,1756995467,13852.312396079993,10.914097109998693,53037.597707760004 2025-09-04,14:17:49.000,247,11068330,113845,0,1756995468,13852.339341319988,10.942293630003405,53037.53482368 2025-09-04,14:17:50.000,247,11068414,114085,0,1756995469,13852.373022869993,10.956391890002124,53037.569759280006 2025-09-04,14:17:51.000,247,11068401,113885,0,1756995470,13852.379759179988,10.98458840999956,53037.61168200001 2025-09-04,14:17:52.000,247,11068397,114085,0,1756995471,13852.332605009993,11.04098145000171,53037.569759280006 2025-09-04,14:17:53.000,247,11068396,113765,0,1756995472,13852.379759179988,11.062128839999787,53037.55578504 2025-09-04,14:17:54.000,247,11068408,113805,0,1756995473,13852.352813939993,11.062128839999787,53037.548797920004 2025-09-04,14:17:55.000,247,11068390,113725,0,1756995474,13852.305659769998,11.104423620003217,53037.548797920004 2025-09-04,14:17:56.000,247,11068359,113885,0,1756995475,13852.245032979998,11.139669270000013,53037.52084944001 2025-09-04,14:17:57.000,247,11068353,113765,0,1756995476,13852.218087740002,11.146718399999372,53037.58373352 2025-09-04,14:17:58.000,247,11068374,114085,0,1756995477,13852.218087740002,11.203111440001521,53037.548797920004 2025-09-04,14:17:59.000,247,11068352,114085,0,1756995478,13852.191142499993,11.21720970000024,53037.54181080001 2025-09-04,14:18:00.000,247,11068409,114085,0,1756995479,13852.143988329997,11.280651870001748,53037.54181080001 2025-09-04,14:18:01.000,247,11068393,113925,0,1756995480,13852.130515709992,11.301799259999825,53037.5068752 2025-09-04,14:18:02.000,247,11068388,113805,0,1756995481,13852.117043090002,11.365241430001333,53037.49290096001 2025-09-04,14:18:03.000,247,11068403,113885,0,1756995482,13852.137252020002,11.407536210004764,53037.51386232 2025-09-04,14:18:04.000,247,11068405,113845,0,1756995483,13852.150724639992,11.4357327300022,53037.52084944001 2025-09-04,14:18:05.000,247,11068332,113885,0,1756995484,13852.137252020002,11.470978379998996,53037.55578504 2025-09-04,14:18:06.000,247,11068341,113765,0,1756995485,13852.170933569992,11.478027509998356,53037.55578504 2025-09-04,14:18:07.000,247,11068331,113845,0,1756995486,13852.164197259997,11.548518809999223,53037.51386232 2025-09-04,14:18:08.000,247,11068411,114005,0,1756995487,13852.157460950002,11.548518809999223,53037.52783656 2025-09-04,14:18:09.000,247,11068369,114245,0,1756995488,13852.164197259997,11.583764460003295,53037.48591384 2025-09-04,14:18:10.000,247,11068408,113805,0,1756995489,13852.191142499993,11.633108369998808,53037.499888080005 2025-09-04,14:18:11.000,247,11068373,114085,0,1756995490,13852.218087740002,11.682452280001598,53037.49290096001 2025-09-04,14:18:12.000,247,11068354,113765,0,1756995491,13852.197878810002,11.703599669999676,53037.548797920004 2025-09-04,14:18:13.000,247,11068355,114045,0,1756995492,13852.238296670002,11.759992710001825,53037.51386232 2025-09-04,14:18:14.000,247,11068381,113885,0,1756995493,13852.278714530003,11.80228748999798,53037.52084944001 2025-09-04,14:18:15.000,247,11068375,113885,0,1756995494,13852.265241909998,11.816385750003974,53037.548797920004 2025-09-04,14:18:16.000,247,11068353,114085,0,1756995495,13852.245032979998,11.85163140000077,53037.52783656 2025-09-04,14:18:17.000,247,11068366,113405,0,1756995496,13852.191142499993,11.908024440002919,53037.54181080001 2025-09-04,14:18:18.000,247,11068411,113925,0,1756995497,13852.150724639992,11.858680530000129,53037.53482368 2025-09-04,14:18:19.000,247,11068361,113845,0,1756995498,13852.096834160002,11.858680530000129,53037.53482368 2025-09-04,14:18:20.000,247,11068389,113885,0,1756995499,13852.069888919992,11.879827919998206,53037.548797920004 2025-09-04,14:18:21.000,247,11068393,113725,0,1756995500,13852.056416300002,11.865729659999488,53037.52783656 2025-09-04,14:18:22.000,247,11068356,113885,0,1756995501,13852.049679989992,11.8939261800042,53037.5767464 2025-09-04,14:18:23.000,247,11068276,113685,0,1756995502,13852.022734749997,11.84458227000141,53037.569759280006 2025-09-04,14:18:24.000,247,11068308,114005,0,1756995503,13852.056416300002,11.858680530000129,53037.5767464 2025-09-04,14:18:25.000,247,11068410,113925,0,1756995504,13851.995789510001,11.865729659999488,53037.56277216001 2025-09-04,14:18:26.000,247,11068376,114085,0,1756995505,13851.982316889997,11.90097531000356,53037.55578504 2025-09-04,14:18:27.000,247,11068388,113805,0,1756995506,13852.015998440002,11.915073570002278,53037.569759280006 2025-09-04,14:18:28.000,247,11068374,113765,0,1756995507,13852.009262129992,11.943270089999714,53037.55578504 2025-09-04,14:18:29.000,247,11068339,113925,0,1756995508,13852.009262129992,11.922122700001637,53037.55578504 2025-09-04,14:18:30.000,247,11068386,113805,0,1756995509,13851.989053199992,11.943270089999714,53037.60469488 2025-09-04,14:18:31.000,247,11068416,113885,0,1756995510,13852.002525819997,11.957368349998433,53037.58373352 2025-09-04,14:18:32.000,247,11068367,113885,0,1756995511,13852.049679989992,11.985564870003145,53037.61168200001 2025-09-04,14:18:33.000,247,11068333,113765,0,1756995512,13852.036207370002,11.999663130001863,53037.58373352 2025-09-04,14:18:34.000,247,11068308,113925,0,1756995513,13852.042943679997,12.02081051999994,53037.52783656 2025-09-04,14:18:35.000,247,11068342,114164,0,1756995514,13852.096834160002,12.056056170004013,53037.597707760004 2025-09-04,14:18:36.000,247,11068403,114125,0,1756995515,13852.143988329997,12.056056170004013,53037.59072064001 2025-09-04,14:18:37.000,247,11068339,114005,0,1756995516,13852.170933569992,12.049007040004653,53037.54181080001 2025-09-04,14:18:38.000,247,11068411,114125,0,1756995517,13852.204615119997,12.091301820000808,53037.58373352 2025-09-04,14:18:39.000,247,11068377,113965,0,1756995518,13852.285450839998,12.07720356000209,53037.569759280006 2025-09-04,14:18:40.000,247,11068397,113885,0,1756995519,13852.332605009993,12.084252690001449,53037.569759280006 2025-09-04,14:18:41.000,247,11068351,113925,0,1756995520,13852.433649659994,12.07015443000273,53037.53482368 2025-09-04,14:18:42.000,247,11068435,114164,0,1756995521,13852.480803829989,12.056056170004013,53037.569759280006 2025-09-04,14:18:43.000,247,11068345,113965,0,1756995522,13852.56163954999,12.0278596499993,53037.58373352 2025-09-04,14:18:44.000,247,11068383,113885,0,1756995523,13852.635738959994,11.964417479997792,53037.55578504 2025-09-04,14:18:45.000,247,11068340,114205,0,1756995524,13852.68962944,11.971466610004427,53037.548797920004 2025-09-04,14:18:46.000,247,11068384,113845,0,1756995525,13852.76372884999,11.964417479997792,53037.548797920004 2025-09-04,14:18:47.000,247,11068353,113925,0,1756995526,13852.858037189995,11.929171830000996,53037.49290096001 2025-09-04,14:18:48.000,247,11068400,114085,0,1756995527,13852.86477349999,11.936220960000355,53037.5767464 2025-09-04,14:18:49.000,247,11068408,113965,0,1756995528,13852.90519135999,11.865729659999488,53037.597707760004 2025-09-04,14:18:50.000,247,11068402,114005,0,1756995529,13852.98602707999,11.90097531000356,53037.55578504 2025-09-04,14:18:51.000,247,11068335,113805,0,1756995530,13852.938872909996,11.85163140000077,53037.55578504 2025-09-04,14:18:52.000,247,11068378,113765,0,1756995531,13852.97255446,11.830484010002692,53037.58373352 2025-09-04,14:18:53.000,247,11068323,114085,0,1756995532,13852.95234553,11.823434880003333,53037.55578504 2025-09-04,14:18:54.000,247,11068376,114125,0,1756995533,13852.979290769996,11.830484010002692,53037.60469488 2025-09-04,14:18:55.000,247,11068370,114045,0,1756995534,13852.96581814999,11.823434880003333,53037.65360472 2025-09-04,14:18:56.000,247,11068380,113925,0,1756995535,13852.959081839996,11.865729659999488,53037.597707760004 2025-09-04,14:18:57.000,247,11068387,113845,0,1756995536,13852.999499699996,11.837533140002051,53037.69552744 2025-09-04,14:18:58.000,247,11068398,114085,0,1756995537,13852.94560921999,11.908024440002919,53037.70950168001 2025-09-04,14:18:59.000,247,11068303,113885,0,1756995538,13852.96581814999,11.879827919998206,53037.63963048001 2025-09-04,14:19:00.000,247,11068402,113645,0,1756995539,13852.9321366,11.908024440002919,53037.6815532 2025-09-04,14:19:01.000,247,11068353,113885,0,1756995540,13852.94560921999,11.90097531000356,53037.69552744 2025-09-04,14:19:02.000,247,11068332,113805,0,1756995541,13852.94560921999,11.936220960000355,53037.6815532 2025-09-04,14:19:03.000,247,11068326,113805,0,1756995542,13852.938872909996,11.936220960000355,53037.716488800004 2025-09-04,14:19:04.000,247,11068334,114005,0,1756995543,13852.92540028999,11.950319219999074,53037.667578960005 2025-09-04,14:19:05.000,247,11068360,114045,0,1756995544,13852.95234553,11.999663130001863,53037.73046304001 2025-09-04,14:19:06.000,247,11068378,113925,0,1756995545,13852.94560921999,11.985564870003145,53037.74443728 2025-09-04,14:19:07.000,247,11068423,113845,0,1756995546,13852.9321366,12.013761390000582,53037.7514244 2025-09-04,14:19:08.000,247,11068338,113725,0,1756995547,13852.95234553,12.07015443000273,53037.7514244 2025-09-04,14:19:09.000,247,11068382,113805,0,1756995548,13852.959081839996,12.07720356000209,53037.737450160006 2025-09-04,14:19:10.000,247,11068293,113965,0,1756995549,13852.938872909996,12.119498339998245,53037.716488800004 2025-09-04,14:19:11.000,247,11068361,114125,0,1756995550,13852.938872909996,12.119498339998245,53037.77238576 2025-09-04,14:19:12.000,247,11068340,113845,0,1756995551,13852.92540028999,12.140645730003598,53037.74443728 2025-09-04,14:19:13.000,247,11068408,114205,0,1756995552,13852.938872909996,12.161793120001676,53037.716488800004 2025-09-04,14:19:14.000,247,11068368,113925,0,1756995553,13852.98602707999,12.12654747000488,53037.81430848 2025-09-04,14:19:15.000,247,11068384,114005,0,1756995554,13852.999499699996,12.098350950000167,53037.84924408 2025-09-04,14:19:16.000,247,11068331,114045,0,1756995555,13853.01297232,12.112449209998886,53037.77937288001 2025-09-04,14:19:17.000,247,11068390,113965,0,1756995556,13853.026444939991,12.112449209998886,53037.75841152001 2025-09-04,14:19:18.000,247,11068407,114045,0,1756995557,13853.019708629996,12.161793120001676,53037.80732136001 2025-09-04,14:19:19.000,247,11068313,114045,0,1756995558,13853.066862799991,12.112449209998886,53037.8212956 2025-09-04,14:19:20.000,247,11068336,114005,0,1756995559,13853.107280659991,12.112449209998886,53037.85623120001 2025-09-04,14:19:21.000,247,11068403,114085,0,1756995560,13853.134225900001,12.112449209998886,53037.81430848 2025-09-04,14:19:22.000,247,11068372,114005,0,1756995561,13853.201588999997,12.105400079999526,53037.85623120001 2025-09-04,14:19:23.000,247,11068403,113765,0,1756995562,13853.235270550002,12.105400079999526,53037.91212816 2025-09-04,14:19:24.000,247,11068381,114245,0,1756995563,13853.268952099992,12.105400079999526,53037.89815392001 2025-09-04,14:19:25.000,247,11068367,113885,0,1756995564,13853.336315200002,12.12654747000488,53037.8911668 2025-09-04,14:19:26.000,247,11068313,114245,0,1756995565,13853.349787819992,12.147694860002957,53037.89815392001 2025-09-04,14:19:27.000,247,11068315,114085,0,1756995566,13853.450832469993,12.140645730003598,53037.87719256001 2025-09-04,14:19:28.000,247,11068372,113645,0,1756995567,13853.477777710003,12.189989639999112,53037.8911668 2025-09-04,14:19:29.000,247,11068384,114005,0,1756995568,13853.545140809998,12.189989639999112,53037.905141040006 2025-09-04,14:19:30.000,247,11068388,113885,0,1756995569,13853.511459259993,12.239333550001902,53037.92610240001 2025-09-04,14:19:31.000,247,11068360,114085,0,1756995570,13853.599031289988,12.197038769998471,53037.96802512 2025-09-04,14:19:32.000,247,11068356,113965,0,1756995571,13853.585558669998,12.26048093999998,53037.94706376001 2025-09-04,14:19:33.000,247,11068326,114085,0,1756995572,13853.599031289988,12.267530069999339,53038.01693496 2025-09-04,14:19:34.000,247,11068352,114045,0,1756995573,13853.619240219989,12.330972240000847,53038.00994784 2025-09-04,14:19:35.000,247,11068322,113885,0,1756995574,13853.666394389998,12.30982485000277,53038.07981904 2025-09-04,14:19:36.000,247,11068422,113845,0,1756995575,13853.646185459998,12.30277572000341,53038.04488344001 2025-09-04,14:19:37.000,247,11068298,113885,0,1756995576,13853.625976529998,12.288677460004692,53038.10776752 2025-09-04,14:19:38.000,247,11068405,113965,0,1756995577,13853.565349739998,12.30277572000341,53038.09379328001 2025-09-04,14:19:39.000,247,11068365,114164,0,1756995578,13853.605767599998,12.281628329998057,53038.14969024 2025-09-04,14:19:40.000,247,11068330,113965,0,1756995579,13853.592294979993,12.267530069999339,53038.16366448001 2025-09-04,14:19:41.000,247,11068339,114205,0,1756995580,13853.585558669998,12.267530069999339,53038.19860008 2025-09-04,14:19:42.000,247,11068398,114125,0,1756995581,13853.558613429988,12.246382680001261,53038.19860008 2025-09-04,14:19:43.000,247,11068358,114245,0,1756995582,13853.545140809998,12.211137030004465,53038.19860008 2025-09-04,14:19:44.000,247,11068387,113725,0,1756995583,13853.572086049993,12.197038769998471,53038.170651600005 2025-09-04,14:19:45.000,247,11068295,114005,0,1756995584,13853.511459259993,12.175891380000394,53038.240522800006 2025-09-04,14:19:46.000,247,11068359,113965,0,1756995585,13853.545140809998,12.147694860002957,53038.240522800006 2025-09-04,14:19:47.000,247,11068340,113645,0,1756995586,13853.558613429988,12.161793120001676,53038.240522800006 2025-09-04,14:19:48.000,247,11068325,114125,0,1756995587,13853.551877119993,12.147694860002957,53038.28244552001 2025-09-04,14:19:49.000,247,11068373,113885,0,1756995588,13853.531668189993,12.133596600004239,53038.268471280004 2025-09-04,14:19:50.000,247,11068358,113965,0,1756995589,13853.504722949998,12.084252690001449,53038.33135536001 2025-09-04,14:19:51.000,247,11068345,114045,0,1756995590,13853.511459259993,12.105400079999526,53038.33135536001 2025-09-04,14:19:52.000,247,11068342,113845,0,1756995591,13853.491250329993,12.119498339998245,53038.25449704 2025-09-04,14:19:53.000,247,11068348,114164,0,1756995592,13853.497986639988,12.112449209998886,53038.31039400001 2025-09-04,14:19:54.000,247,11068339,113885,0,1756995593,13853.484514019998,12.112449209998886,53038.31738112 2025-09-04,14:19:55.000,247,11068396,114164,0,1756995594,13853.497986639988,12.147694860002957,53038.33135536001 2025-09-04,14:19:56.000,247,11068407,114045,0,1756995595,13853.497986639988,12.119498339998245,53038.31039400001 2025-09-04,14:19:57.000,247,11068418,114045,0,1756995596,13853.464305089998,12.119498339998245,53038.289432640006 2025-09-04,14:19:58.000,247,11068379,114045,0,1756995597,13853.464305089998,12.140645730003598,53038.35930384001 2025-09-04,14:19:59.000,247,11068427,114085,0,1756995598,13853.464305089998,12.140645730003598,53038.338342480005 2025-09-04,14:20:00.000,247,11068312,113965,0,1756995599,13853.511459259993,12.133596600004239,53038.38026520001 2025-09-04,14:20:01.000,247,11068365,113925,0,1756995600,13853.491250329993,12.161793120001676,53038.338342480005 2025-09-04,14:20:02.000,247,11068338,114285,0,1756995601,13853.477777710003,12.20408789999783,53038.35231672 2025-09-04,14:20:03.000,247,11068357,114045,0,1756995602,13853.558613429988,12.175891380000394,53038.35930384001 2025-09-04,14:20:04.000,247,11068344,113765,0,1756995603,13853.484514019998,12.25343181000062,53038.38026520001 2025-09-04,14:20:05.000,247,11068389,113965,0,1756995604,13853.504722949998,12.267530069999339,53038.338342480005 2025-09-04,14:20:06.000,247,11068401,113845,0,1756995605,13853.538404499988,12.274579199998698,53038.42917504001 2025-09-04,14:20:07.000,247,11068346,114085,0,1756995606,13853.578822359988,12.295726590004051,53038.4152008 2025-09-04,14:20:08.000,247,11068416,114085,0,1756995607,13853.585558669998,12.352119629998924,53038.387252320004 2025-09-04,14:20:09.000,247,11068381,113765,0,1756995608,13853.585558669998,12.422610929999792,53038.4152008 2025-09-04,14:20:10.000,247,11068379,113805,0,1756995609,13853.625976529998,12.415561800000432,53038.42917504001 2025-09-04,14:20:11.000,247,11068396,113925,0,1756995610,13853.673130699994,12.457856580003863,53038.45013640001 2025-09-04,14:20:12.000,247,11068370,114045,0,1756995611,13853.659658079989,12.457856580003863,53038.42917504001 2025-09-04,14:20:13.000,247,11068340,113845,0,1756995612,13853.679867009989,12.4860531000013,53038.45013640001 2025-09-04,14:20:14.000,247,11068339,113725,0,1756995613,13853.679867009989,12.493102230000659,53038.51302048 2025-09-04,14:20:15.000,247,11068387,114045,0,1756995614,13853.727021179999,12.471954840002581,53038.46411064 2025-09-04,14:20:16.000,247,11068367,113885,0,1756995615,13853.82132951999,12.43670918999851,53038.5200076 2025-09-04,14:20:17.000,247,11068369,113965,0,1756995616,13853.807856899999,12.422610929999792,53038.49205912 2025-09-04,14:20:18.000,247,11068337,113765,0,1756995617,13853.814593209994,12.42966005999915,53038.52699472001 2025-09-04,14:20:19.000,247,11068372,114005,0,1756995618,13853.84827476,12.415561800000432,53038.51302048 2025-09-04,14:20:20.000,247,11068364,113885,0,1756995619,13853.84827476,12.366217890004918,53038.506033360005 2025-09-04,14:20:21.000,247,11068376,114045,0,1756995620,13853.855011069994,12.359168759998283,53038.53398184 2025-09-04,14:20:22.000,247,11068335,114045,0,1756995621,13853.88869262,12.394414410002355,53038.5898788 2025-09-04,14:20:23.000,247,11068357,114125,0,1756995622,13853.88869262,12.387365280002996,53038.54096896 2025-09-04,14:20:24.000,247,11068441,114085,0,1756995623,13853.92237416999,12.394414410002355,53038.5898788 2025-09-04,14:20:25.000,247,11068355,114125,0,1756995624,13853.92911048,12.352119629998924,53038.64577576001 2025-09-04,14:20:26.000,247,11068395,114125,0,1756995625,13853.96952834,12.401463540001714,53038.65276288 2025-09-04,14:20:27.000,247,11068329,114005,0,1756995626,13854.016682509995,12.380316150003637,53038.63180152 2025-09-04,14:20:28.000,247,11068345,113805,0,1756995627,13853.996473579995,12.373267020004278,53038.673724240005 2025-09-04,14:20:29.000,247,11068314,114045,0,1756995628,13854.03015513,12.422610929999792,53038.69468560001 2025-09-04,14:20:30.000,247,11068339,114045,0,1756995629,13854.08404560999,12.401463540001714,53038.73660832001 2025-09-04,14:20:31.000,247,11068394,114005,0,1756995630,13854.04362774999,12.380316150003637,53038.71564696001 2025-09-04,14:20:32.000,247,11068337,113965,0,1756995631,13854.077309299995,12.401463540001714,53038.75756968 2025-09-04,14:20:33.000,247,11068365,114045,0,1756995632,13854.11099085,12.387365280002996,53038.743595440006 2025-09-04,14:20:34.000,247,11068355,114085,0,1756995633,13854.12446346999,12.387365280002996,53038.75058256 2025-09-04,14:20:35.000,247,11068401,113885,0,1756995634,13854.13119978,12.387365280002996,53038.70865984 2025-09-04,14:20:36.000,247,11068334,113925,0,1756995635,13854.15140871,12.42966005999915,53038.78551816001 2025-09-04,14:20:37.000,247,11068309,113765,0,1756995636,13854.18509025999,12.380316150003637,53038.69468560001 2025-09-04,14:20:38.000,247,11068379,114045,0,1756995637,13854.265925979991,12.408512670001073,53038.771543920004 2025-09-04,14:20:39.000,247,11068408,113805,0,1756995638,13854.306343839991,12.43670918999851,53038.771543920004 2025-09-04,14:20:40.000,247,11068355,114085,0,1756995639,13854.340025389996,12.408512670001073,53038.76455680001 2025-09-04,14:20:41.000,247,11068350,114085,0,1756995640,13854.407388489992,12.408512670001073,53038.7994924 2025-09-04,14:20:42.000,247,11068309,113965,0,1756995641,13854.474751590002,12.387365280002996,53038.7994924 2025-09-04,14:20:43.000,247,11068348,114245,0,1756995642,13854.528642069992,12.352119629998924,53038.8693636 2025-09-04,14:20:44.000,247,11068287,113965,0,1756995643,13854.555587310002,12.359168759998283,53038.76455680001 2025-09-04,14:20:45.000,247,11068368,113965,0,1756995644,13854.582532549997,12.366217890004918,53038.83442800001 2025-09-04,14:20:46.000,247,11068369,114045,0,1756995645,13854.589268859992,12.387365280002996,53038.81346664001 2025-09-04,14:20:47.000,247,11068389,114164,0,1756995646,13854.609477789993,12.380316150003637,53038.8693636 2025-09-04,14:20:48.000,247,11068376,113805,0,1756995647,13854.589268859992,12.394414410002355,53038.85538936 2025-09-04,14:20:49.000,247,11068377,114045,0,1756995648,13854.636423030002,12.380316150003637,53038.90429920001 2025-09-04,14:20:50.000,247,11068383,114085,0,1756995649,13854.636423030002,12.443758319997869,53038.88333784001 2025-09-04,14:20:51.000,247,11068310,114205,0,1756995650,13854.622950409997,12.43670918999851,53038.939234800004 2025-09-04,14:20:52.000,247,11068387,114164,0,1756995651,13854.649895649993,12.422610929999792,53038.91827344 2025-09-04,14:20:53.000,247,11068353,113765,0,1756995652,13854.629686719993,12.401463540001714,53038.9741704 2025-09-04,14:20:54.000,247,11068385,114164,0,1756995653,13854.622950409997,12.380316150003637,53038.911286320006 2025-09-04,14:20:55.000,247,11068336,114285,0,1756995654,13854.596005170002,12.401463540001714,53038.89731208 2025-09-04,14:20:56.000,247,11068367,113925,0,1756995655,13854.582532549997,12.345070499999565,53038.960196160006 2025-09-04,14:20:57.000,247,11068340,114085,0,1756995656,13854.555587310002,12.359168759998283,53038.9741704 2025-09-04,14:20:58.000,247,11068348,113925,0,1756995657,13854.555587310002,12.281628329998057,53039.01609312 2025-09-04,14:20:59.000,247,11068393,114005,0,1756995658,13854.515169450002,12.25343181000062,53039.00211888001 2025-09-04,14:21:00.000,247,11068350,113885,0,1756995659,13854.508433139992,12.232284420002543,53039.06500296 2025-09-04,14:21:01.000,247,11068340,113645,0,1756995660,13854.481487899997,12.168842250001035,53039.009106000005 2025-09-04,14:21:02.000,247,11068326,114045,0,1756995661,13854.441070039997,12.133596600004239,53039.02308024 2025-09-04,14:21:03.000,247,11068401,114164,0,1756995662,13854.494960520002,12.07720356000209,53039.0440416 2025-09-04,14:21:04.000,247,11068307,114005,0,1756995663,13854.461278969997,12.049007040004653,53039.06500296 2025-09-04,14:21:05.000,247,11068392,114005,0,1756995664,13854.447806349992,12.02081051999994,53039.06500296 2025-09-04,14:21:06.000,247,11068336,114164,0,1756995665,13854.420861109997,11.999663130001863,53039.0440416 2025-09-04,14:21:07.000,247,11068357,114045,0,1756995666,13854.420861109997,11.978515740003786,53039.0440416 2025-09-04,14:21:08.000,247,11068322,113765,0,1756995667,13854.400652179997,11.929171830000996,53039.05102872001 2025-09-04,14:21:09.000,247,11068338,113805,0,1756995668,13854.407388489992,11.922122700001637,53039.03705448 2025-09-04,14:21:10.000,247,11068310,114045,0,1756995669,13854.420861109997,11.872778789998847,53039.0440416 2025-09-04,14:21:11.000,247,11068283,113965,0,1756995670,13854.434333730002,11.858680530000129,53038.98814464 2025-09-04,14:21:12.000,247,11068376,114125,0,1756995671,13854.414124800001,11.886877050004841,53039.12089992001 2025-09-04,14:21:13.000,247,11068352,114045,0,1756995672,13854.400652179997,11.8939261800042,53039.06500296 2025-09-04,14:21:14.000,247,11068336,114205,0,1756995673,13854.400652179997,11.823434880003333,53039.03006736001 2025-09-04,14:21:15.000,247,11068388,114205,0,1756995674,13854.346761699991,11.823434880003333,53039.06500296 2025-09-04,14:21:16.000,247,11068324,114085,0,1756995675,13854.346761699991,11.752943580002466,53039.0440416 2025-09-04,14:21:17.000,247,11068348,113925,0,1756995676,13854.326552769991,11.738845320003747,53039.08596432 2025-09-04,14:21:18.000,247,11068339,114405,0,1756995677,13854.319816459996,11.738845320003747,53039.078977200006 2025-09-04,14:21:19.000,247,11068372,114245,0,1756995678,13854.326552769991,11.738845320003747,53039.09993856001 2025-09-04,14:21:20.000,247,11068343,114045,0,1756995679,13854.292871220001,11.703599669999676,53039.0440416 2025-09-04,14:21:21.000,247,11068378,114085,0,1756995680,13854.23224443,11.682452280001598,53039.02308024 2025-09-04,14:21:22.000,247,11068278,113925,0,1756995681,13854.25245336,11.647206630004803,53039.07199008001 2025-09-04,14:21:23.000,247,11068382,114085,0,1756995682,13854.265925979991,11.569666200004576,53039.009106000005 2025-09-04,14:21:24.000,247,11068408,114045,0,1756995683,13854.27266229,11.562617069997941,53039.009106000005 2025-09-04,14:21:25.000,247,11068310,114164,0,1756995684,13854.259189669996,11.541469679999864,53039.06500296 2025-09-04,14:21:26.000,247,11068337,113885,0,1756995685,13854.265925979991,11.513273160002427,53039.03705448 2025-09-04,14:21:27.000,247,11068382,114125,0,1756995686,13854.238980739996,11.4357327300022,53039.05102872001 2025-09-04,14:21:28.000,247,11068284,114005,0,1756995687,13854.313080150001,11.421634470003482,53038.98814464 2025-09-04,14:21:29.000,247,11068384,114005,0,1756995688,13854.279398599996,11.344094040003256,53039.00211888001 2025-09-04,14:21:30.000,247,11068311,113925,0,1756995689,13854.27266229,11.351143170002615,53039.01609312 2025-09-04,14:21:31.000,247,11068323,113965,0,1756995690,13854.218771809996,11.301799259999825,53039.009106000005 2025-09-04,14:21:32.000,247,11068418,114085,0,1756995691,13854.27266229,11.287701000001107,53038.98115752001 2025-09-04,14:21:33.000,247,11068368,113925,0,1756995692,13854.238980739996,11.252455350004311,53038.9741704 2025-09-04,14:21:34.000,247,11068301,114045,0,1756995693,13854.25245336,11.245406219997676,53038.98115752001 2025-09-04,14:21:35.000,247,11068346,114045,0,1756995694,13854.198562879996,11.167865790004726,53038.94622192 2025-09-04,14:21:36.000,247,11068330,114245,0,1756995695,13854.225508119991,11.153767529998731,53038.94622192 2025-09-04,14:21:37.000,247,11068400,114085,0,1756995696,13854.178353949996,11.097374490003858,53038.93224768001 2025-09-04,14:21:38.000,247,11068338,114085,0,1756995697,13854.117727159995,11.090325360004499,53038.94622192 2025-09-04,14:21:39.000,247,11068320,114045,0,1756995698,13854.08404560999,11.005735800004913,53038.93224768001 2025-09-04,14:21:40.000,247,11068321,114205,0,1756995699,13854.09078192,10.963441020001483,53038.91827344 2025-09-04,14:21:41.000,247,11068335,114125,0,1756995700,13854.03015513,10.892949720000615,53038.93224768001 2025-09-04,14:21:42.000,247,11068309,113885,0,1756995701,13854.02341881999,10.80836016000103,53038.960196160006 2025-09-04,14:21:43.000,247,11068385,114125,0,1756995702,13854.00320988999,10.766065380004875,53038.92526056 2025-09-04,14:21:44.000,247,11068384,114205,0,1756995703,13853.98973727,10.723770600001444,53038.9741704 2025-09-04,14:21:45.000,247,11068362,114045,0,1756995704,13853.98300095999,10.62508278000314,53038.939234800004 2025-09-04,14:21:46.000,247,11068358,113885,0,1756995705,13853.96952834,10.58278799999971,53038.88333784001 2025-09-04,14:21:47.000,247,11068365,114164,0,1756995706,13853.98973727,10.505247569999483,53038.92526056 2025-09-04,14:21:48.000,247,11068368,114245,0,1756995707,13853.956055719995,10.512296699998842,53038.96718328 2025-09-04,14:21:49.000,247,11068317,113765,0,1756995708,13853.935846789995,10.413608880000538,53038.90429920001 2025-09-04,14:21:50.000,247,11068383,113885,0,1756995709,13853.96279202999,10.378363230003743,53038.91827344 2025-09-04,14:21:51.000,247,11068361,113885,0,1756995710,13853.875219999994,10.34311757999967,53038.90429920001 2025-09-04,14:21:52.000,247,11068361,113885,0,1756995711,13853.80112058999,10.314921060002234,53038.91827344 2025-09-04,14:21:53.000,247,11068296,113965,0,1756995712,13853.80112058999,10.258528020000085,53038.94622192 2025-09-04,14:21:54.000,247,11068292,114125,0,1756995713,13853.740493799989,10.244429760001367,53038.94622192 2025-09-04,14:21:55.000,247,11068322,114005,0,1756995714,13853.686603319999,10.258528020000085,53038.93224768001 2025-09-04,14:21:56.000,247,11068310,113925,0,1756995715,13853.612503909993,10.22328237000329,53038.88333784001 2025-09-04,14:21:57.000,247,11068405,113805,0,1756995716,13853.511459259993,10.22328237000329,53038.911286320006 2025-09-04,14:21:58.000,247,11068348,113965,0,1756995717,13853.430623539993,10.202134979997936,53038.93224768001 2025-09-04,14:21:59.000,247,11068323,113925,0,1756995718,13853.390205679993,10.244429760001367,53038.95320904001 2025-09-04,14:22:00.000,247,11068312,114325,0,1756995719,13853.295897340002,10.258528020000085,53038.87635072 2025-09-04,14:22:01.000,247,11068371,113885,0,1756995720,13853.221797929997,10.237380630002008,53038.911286320006 2025-09-04,14:22:02.000,247,11068308,114005,0,1756995721,13853.140962209996,10.21623324000393,53038.87635072 2025-09-04,14:22:03.000,247,11068371,114085,0,1756995722,13853.066862799991,10.272626279998804,53038.86237648001 2025-09-04,14:22:04.000,247,11068307,114085,0,1756995723,13853.01297232,10.244429760001367,53038.939234800004 2025-09-04,14:22:05.000,247,11068319,113885,0,1756995724,13852.95234553,10.244429760001367,53038.841415120005 2025-09-04,14:22:06.000,247,11068373,114245,0,1756995725,13852.92540028999,10.209184110004571,53038.792505280006 2025-09-04,14:22:07.000,247,11068324,114045,0,1756995726,13852.858037189995,10.180987589999859,53038.771543920004 2025-09-04,14:22:08.000,247,11068335,114085,0,1756995727,13852.89171874,10.209184110004571,53038.7994924 2025-09-04,14:22:09.000,247,11068334,113885,0,1756995728,13852.858037189995,10.1739384600005,53038.841415120005 2025-09-04,14:22:10.000,247,11068386,114005,0,1756995729,13852.85130088,10.145741940003063,53038.792505280006 2025-09-04,14:22:11.000,247,11068390,114125,0,1756995730,13852.83109195,10.096398030000273,53038.70865984 2025-09-04,14:22:12.000,247,11068361,114005,0,1756995731,13852.79067409,10.068201510002837,53038.743595440006 2025-09-04,14:22:13.000,247,11068363,114045,0,1756995732,13852.78393777999,10.089348900000914,53038.75058256 2025-09-04,14:22:14.000,247,11068348,113885,0,1756995733,13852.78393777999,10.068201510002837,53038.7296212 2025-09-04,14:22:15.000,247,11068336,114164,0,1756995734,13852.78393777999,10.040004989998124,53038.673724240005 2025-09-04,14:22:16.000,247,11068304,114405,0,1756995735,13852.797410399995,10.018857600000047,53038.70167272 2025-09-04,14:22:17.000,247,11068386,113845,0,1756995736,13852.756992539995,10.04705412000476,53038.68769848 2025-09-04,14:22:18.000,247,11068317,114245,0,1756995737,13852.696365749995,10.032955859998765,53038.63878864 2025-09-04,14:22:19.000,247,11068334,113885,0,1756995738,13852.70983837,9.99066108000261,53038.624814400006 2025-09-04,14:22:20.000,247,11068314,113965,0,1756995739,13852.655947889994,9.99771021000197,53038.673724240005 2025-09-04,14:22:21.000,247,11068331,114125,0,1756995740,13852.676156819995,9.99771021000197,53038.673724240005 2025-09-04,14:22:22.000,247,11068410,114205,0,1756995741,13852.60205740999,10.011808470000688,53038.603853040004 2025-09-04,14:22:23.000,247,11068358,114085,0,1756995742,13852.575112169994,9.955415429998538,53038.56891744001 2025-09-04,14:22:24.000,247,11068333,114245,0,1756995743,13852.58184847999,9.955415429998538,53038.54795608001 2025-09-04,14:22:25.000,247,11068333,113965,0,1756995744,13852.554903239994,9.94131716999982,53038.54795608001 2025-09-04,14:22:26.000,247,11068317,113805,0,1756995745,13852.514485379994,9.955415429998538,53038.575904560006 2025-09-04,14:22:27.000,247,11068342,114285,0,1756995746,13852.521221689989,9.913120650002384,53038.575904560006 2025-09-04,14:22:28.000,247,11068329,113885,0,1756995747,13852.460594899989,9.920169780001743,53038.54795608001 2025-09-04,14:22:29.000,247,11068293,114085,0,1756995748,13852.420177039989,9.828531090002798,53038.49904624001 2025-09-04,14:22:30.000,247,11068322,114005,0,1756995749,13852.413440729993,9.828531090002798,53038.54795608001 2025-09-04,14:22:31.000,247,11068341,114164,0,1756995750,13852.406704419998,9.772138050000649,53038.47109776 2025-09-04,14:22:32.000,247,11068294,114125,0,1756995751,13852.352813939993,9.75803979000193,53038.49904624001 2025-09-04,14:22:33.000,247,11068389,114045,0,1756995752,13852.332605009993,9.75803979000193,53038.49904624001 2025-09-04,14:22:34.000,247,11068378,114085,0,1756995753,13852.271978219993,9.736892400003853,53038.42917504001 2025-09-04,14:22:35.000,247,11068384,114285,0,1756995754,13852.251769289993,9.736892400003853,53038.436162160004 2025-09-04,14:22:36.000,247,11068370,114085,0,1756995755,13852.204615119997,9.701646749999782,53038.42917504001 2025-09-04,14:22:37.000,247,11068382,114245,0,1756995756,13852.218087740002,9.70869587999914,53038.408213680006 2025-09-04,14:22:38.000,247,11068367,113965,0,1756995757,13852.130515709992,9.779187180000008,53038.42917504001 2025-09-04,14:22:39.000,247,11068379,114205,0,1756995758,13852.096834160002,9.772138050000649,53038.4152008 2025-09-04,14:22:40.000,247,11068347,114125,0,1756995759,13852.022734749997,9.772138050000649,53038.42917504001 2025-09-04,14:22:41.000,247,11068319,114045,0,1756995760,13852.015998440002,9.76508892000129,53038.408213680006 2025-09-04,14:22:42.000,247,11068311,114245,0,1756995761,13851.935162720001,9.786236309999367,53038.408213680006 2025-09-04,14:22:43.000,247,11068387,113925,0,1756995762,13851.921690099996,9.76508892000129,53038.36629096 2025-09-04,14:22:44.000,247,11068392,114085,0,1756995763,13851.861063309996,9.729843270004494,53038.3453296 2025-09-04,14:22:45.000,247,11068406,114045,0,1756995764,13851.81390914,9.786236309999367,53038.338342480005 2025-09-04,14:22:46.000,247,11068335,113965,0,1756995765,13851.74654603999,9.786236309999367,53038.3453296 2025-09-04,14:22:47.000,247,11068301,114125,0,1756995766,13851.71286449,9.793285439998726,53038.35930384001 2025-09-04,14:22:48.000,247,11068382,114405,0,1756995767,13851.68591924999,9.800334569998085,53038.289432640006 2025-09-04,14:22:49.000,247,11068347,114005,0,1756995768,13851.699391869995,9.779187180000008,53038.32436824 2025-09-04,14:22:50.000,247,11068300,113965,0,1756995769,13851.67244663,9.75803979000193,53038.33135536001 2025-09-04,14:22:51.000,247,11068365,114125,0,1756995770,13851.638765079995,9.736892400003853,53038.2754584 2025-09-04,14:22:52.000,247,11068308,114045,0,1756995771,13851.6522377,9.75803979000193,53038.22654856 2025-09-04,14:22:53.000,247,11068334,113925,0,1756995772,13851.618556149995,9.786236309999367,53038.26148416001 2025-09-04,14:22:54.000,247,11068334,114125,0,1756995773,13851.59161091,9.76508892000129,53038.219561440004 2025-09-04,14:22:55.000,247,11068397,114164,0,1756995774,13851.578138289995,9.743941530003212,53038.26148416001 2025-09-04,14:22:56.000,247,11068354,114005,0,1756995775,13851.557929359995,9.736892400003853,53038.26148416001 2025-09-04,14:22:57.000,247,11068386,114005,0,1756995776,13851.477093639995,9.729843270004494,53038.14270312001 2025-09-04,14:22:58.000,247,11068348,114045,0,1756995777,13851.477093639995,9.722794139997859,53038.18462584 2025-09-04,14:22:59.000,247,11068363,114125,0,1756995778,13851.436675779994,9.736892400003853,53038.21257432001 2025-09-04,14:23:00.000,247,11068286,113925,0,1756995779,13851.40299422999,9.722794139997859,53038.17763872 2025-09-04,14:23:01.000,247,11068279,113965,0,1756995780,13851.38278529999,9.680499360001704,53038.15667736 2025-09-04,14:23:02.000,247,11068357,114285,0,1756995781,13851.34236743999,9.701646749999782,53038.135716 2025-09-04,14:23:03.000,247,11068307,114205,0,1756995782,13851.32215850999,9.680499360001704,53038.100780400004 2025-09-04,14:23:04.000,247,11068325,114085,0,1756995783,13851.301949579989,9.631155449998914,53038.19860008 2025-09-04,14:23:05.000,247,11068381,113845,0,1756995784,13851.275004339994,9.645253710004908,53038.10776752 2025-09-04,14:23:06.000,247,11068364,114205,0,1756995785,13851.295213269994,9.652302840004268,53038.07981904 2025-09-04,14:23:07.000,247,11068309,114005,0,1756995786,13851.268268029999,9.680499360001704,53038.07981904 2025-09-04,14:23:08.000,247,11068353,114205,0,1756995787,13851.241322789989,9.652302840004268,53038.10776752 2025-09-04,14:23:09.000,247,11068314,114205,0,1756995788,13851.234586479994,9.680499360001704,53038.08680616 2025-09-04,14:23:10.000,247,11068308,114164,0,1756995789,13851.221113859989,9.652302840004268,53038.0309092 2025-09-04,14:23:11.000,247,11068328,114045,0,1756995790,13851.234586479994,9.659351970003627,53038.07981904 2025-09-04,14:23:12.000,247,11068348,114085,0,1756995791,13851.227850169998,9.701646749999782,53038.06584480001 2025-09-04,14:23:13.000,247,11068326,113765,0,1756995792,13851.275004339994,9.750990660002572,53038.03789632 2025-09-04,14:23:14.000,247,11068350,113965,0,1756995793,13851.301949579989,9.7157450099985,53038.03789632 2025-09-04,14:23:15.000,247,11068317,113925,0,1756995794,13851.335631129994,9.76508892000129,53038.0309092 2025-09-04,14:23:16.000,247,11068322,113965,0,1756995795,13851.349103749999,9.779187180000008,53038.04488344001 2025-09-04,14:23:17.000,247,11068300,113965,0,1756995796,13851.355840059994,9.80738370000472,53038.03789632 2025-09-04,14:23:18.000,247,11068345,114205,0,1756995797,13851.355840059994,9.81443283000408,53038.03789632 2025-09-04,14:23:19.000,247,11068297,114525,0,1756995798,13851.40973054,9.863776739999594,53038.01693496 2025-09-04,14:23:20.000,247,11068389,114005,0,1756995799,13851.456884709994,9.856727610000235,53038.01693496 2025-09-04,14:23:21.000,247,11068370,113845,0,1756995800,13851.4501484,9.870825869998953,53037.97501224001 2025-09-04,14:23:22.000,247,11068409,114205,0,1756995801,13851.477093639995,9.842629350001516,53038.02392208001 2025-09-04,14:23:23.000,247,11068355,113885,0,1756995802,13851.537720429995,9.81443283000408,53038.02392208001 2025-09-04,14:23:24.000,247,11068365,114164,0,1756995803,13851.52424780999,9.793285439998726,53038.01693496 2025-09-04,14:23:25.000,247,11068361,114125,0,1756995804,13851.52424780999,9.772138050000649,53038.00994784 2025-09-04,14:23:26.000,247,11068328,114085,0,1756995805,13851.56466566999,9.743941530003212,53038.00994784 2025-09-04,14:23:27.000,247,11068336,114045,0,1756995806,13851.62529245999,9.722794139997859,53038.0309092 2025-09-04,14:23:28.000,247,11068393,114085,0,1756995807,13851.61181984,9.701646749999782,53038.02392208001 2025-09-04,14:23:29.000,247,11068326,114245,0,1756995808,13851.67244663,9.659351970003627,53037.98199936 2025-09-04,14:23:30.000,247,11068373,114085,0,1756995809,13851.67244663,9.58886067000276,53038.02392208001 2025-09-04,14:23:31.000,247,11068340,114245,0,1756995810,13851.71286449,9.567713280004682,53037.98898648 2025-09-04,14:23:32.000,247,11068326,114125,0,1756995811,13851.70612817999,9.525418500001251,53038.02392208001 2025-09-04,14:23:33.000,247,11068350,114005,0,1756995812,13851.699391869995,9.476074589998461,53037.98898648 2025-09-04,14:23:34.000,247,11068361,114085,0,1756995813,13851.72633710999,9.447878070001025,53037.98199936 2025-09-04,14:23:35.000,247,11068364,114245,0,1756995814,13851.719600799996,9.377386770000157,53037.97501224001 2025-09-04,14:23:36.000,247,11068350,114005,0,1756995815,13851.73307342,9.398534159998235,53037.97501224001 2025-09-04,14:23:37.000,247,11068371,113965,0,1756995816,13851.67244663,9.419681550003588,53038.01693496 2025-09-04,14:23:38.000,247,11068369,114285,0,1756995817,13851.67244663,9.377386770000157,53038.01693496 2025-09-04,14:23:39.000,247,11068363,114205,0,1756995818,13851.618556149995,9.384435899999517,53038.01693496 2025-09-04,14:23:40.000,247,11068333,114245,0,1756995819,13851.598347219995,9.40558329000487,53038.02392208001 2025-09-04,14:23:41.000,247,11068397,114045,0,1756995820,13851.537720429995,9.35623938000208,53037.97501224001 2025-09-04,14:23:42.000,247,11068351,113885,0,1756995821,13851.46362101999,9.36328851000144,53038.04488344001 2025-09-04,14:23:43.000,247,11068378,114005,0,1756995822,13851.456884709994,9.36328851000144,53037.99597360001 2025-09-04,14:23:44.000,247,11068343,113885,0,1756995823,13851.40973054,9.36328851000144,53037.954050880006 2025-09-04,14:23:45.000,247,11068384,114164,0,1756995824,13851.355840059994,9.36328851000144,53037.97501224001 2025-09-04,14:23:46.000,247,11068351,114125,0,1756995825,13851.36257636999,9.391485029998876,53037.96802512 2025-09-04,14:23:47.000,247,11068319,114085,0,1756995826,13851.295213269994,9.377386770000157,53037.961038 2025-09-04,14:23:48.000,247,11068336,114085,0,1756995827,13851.281740649989,9.384435899999517,53037.92610240001 2025-09-04,14:23:49.000,247,11068365,113965,0,1756995828,13851.315422199994,9.384435899999517,53037.97501224001 2025-09-04,14:23:50.000,247,11068385,113965,0,1756995829,13851.32215850999,9.36328851000144,53037.91911528 2025-09-04,14:23:51.000,247,11068305,114164,0,1756995830,13851.315422199994,9.320993729998008,53037.954050880006 2025-09-04,14:23:52.000,247,11068366,114085,0,1756995831,13851.281740649989,9.271649820002494,53037.905141040006 2025-09-04,14:23:53.000,247,11068349,114164,0,1756995832,13851.281740649989,9.236404169998423,53037.92610240001 2025-09-04,14:23:54.000,247,11068303,114125,0,1756995833,13851.261531719989,9.208207650000986,53037.94007664 2025-09-04,14:23:55.000,247,11068353,114045,0,1756995834,13851.234586479994,9.158863739998196,53037.91911528 2025-09-04,14:23:56.000,247,11068298,114085,0,1756995835,13851.221113859989,9.13066722000076,53037.92610240001 2025-09-04,14:23:57.000,247,11068311,114085,0,1756995836,13851.200904929989,9.095421570003964,53037.87719256001 2025-09-04,14:23:58.000,247,11068410,114045,0,1756995837,13851.160487069988,9.088372440004605,53037.89815392001 2025-09-04,14:23:59.000,247,11068288,114085,0,1756995838,13851.147014449998,9.067225049999251,53037.87020544 2025-09-04,14:24:00.000,247,11068365,114245,0,1756995839,13851.086387659998,9.039028530001815,53037.87719256001 2025-09-04,14:24:01.000,247,11068324,114085,0,1756995840,13851.045969799998,9.003782879997743,53037.84225696 2025-09-04,14:24:02.000,247,11068307,114005,0,1756995841,13851.039233490003,8.975586360000307,53037.89815392001 2025-09-04,14:24:03.000,247,11068332,114285,0,1756995842,13850.971870389993,8.982635489999666,53037.905141040006 2025-09-04,14:24:04.000,247,11068317,114405,0,1756995843,13850.931452529992,8.989684619999025,53037.84924408 2025-09-04,14:24:05.000,247,11068356,114045,0,1756995844,13850.911243599992,8.95443897000223,53037.87020544 2025-09-04,14:24:06.000,247,11068420,113885,0,1756995845,13850.904507289997,8.975586360000307,53037.87719256001 2025-09-04,14:24:07.000,247,11068273,114164,0,1756995846,13850.816935260002,8.975586360000307,53037.79334712 2025-09-04,14:24:08.000,247,11068293,114245,0,1756995847,13850.796726330002,8.940340710003511,53037.80033424 2025-09-04,14:24:09.000,247,11068339,114045,0,1756995848,13850.763044779997,8.90509505999944,53037.77238576 2025-09-04,14:24:10.000,247,11068323,114325,0,1756995849,13850.749572159992,8.919193319998158,53037.77238576 2025-09-04,14:24:11.000,247,11068368,114405,0,1756995850,13850.722626919996,8.855751150003925,53037.77937288001 2025-09-04,14:24:12.000,247,11068366,114125,0,1756995851,13850.709154299991,8.834603759998572,53037.75841152001 2025-09-04,14:24:13.000,247,11068339,113885,0,1756995852,13850.675472750001,8.792308980002417,53037.80033424 2025-09-04,14:24:14.000,247,11068304,114045,0,1756995853,13850.608109649991,8.742965069999627,53037.7514244 2025-09-04,14:24:15.000,247,11068316,114245,0,1756995854,13850.608109649991,8.679522899998119,53037.73046304001 2025-09-04,14:24:16.000,247,11068358,113885,0,1756995855,13850.59463703,8.686572030004754,53037.7514244 2025-09-04,14:24:17.000,247,11068380,113805,0,1756995856,13850.52727392999,8.658375510000042,53037.70950168001 2025-09-04,14:24:18.000,247,11068354,114005,0,1756995857,13850.52727392999,8.616080730003887,53037.667578960005 2025-09-04,14:24:19.000,247,11068353,114085,0,1756995858,13850.500328689996,8.594933339998533,53037.618669120006 2025-09-04,14:24:20.000,247,11068370,113925,0,1756995859,13850.44643820999,8.609031600004528,53037.65360472 2025-09-04,14:24:21.000,247,11068375,114164,0,1756995860,13850.45317452,8.594933339998533,53037.618669120006 2025-09-04,14:24:22.000,247,11068295,114085,0,1756995861,13850.39254773,8.552638560002379,53037.58373352 2025-09-04,14:24:23.000,247,11068368,114045,0,1756995862,13850.358866179995,8.559687690001738,53037.62565624 2025-09-04,14:24:24.000,247,11068350,114045,0,1756995863,13850.30497569999,8.510343779998948,53037.58373352 2025-09-04,14:24:25.000,247,11068386,114045,0,1756995864,13850.30497569999,8.503294649999589,53037.58373352 2025-09-04,14:24:26.000,247,11068392,114405,0,1756995865,13850.31171201,8.503294649999589,53037.54181080001 2025-09-04,14:24:27.000,247,11068335,114005,0,1756995866,13850.298239389995,8.524442039997666,53037.58373352 2025-09-04,14:24:28.000,247,11068369,114045,0,1756995867,13850.257821529995,8.510343779998948,53037.51386232 2025-09-04,14:24:29.000,247,11068354,114085,0,1756995868,13850.217403669994,8.510343779998948,53037.54181080001 2025-09-04,14:24:30.000,247,11068345,114205,0,1756995869,13850.197194739994,8.482147260001511,53037.499888080005 2025-09-04,14:24:31.000,247,11068295,114445,0,1756995870,13850.129831639999,8.468049000002793,53037.49290096001 2025-09-04,14:24:32.000,247,11068365,114285,0,1756995871,13850.075941159994,8.453950740004075,53037.499888080005 2025-09-04,14:24:33.000,247,11068338,114245,0,1756995872,13850.042259609989,8.425754219999362,53037.47193960001 2025-09-04,14:24:34.000,247,11068343,114045,0,1756995873,13849.974896509993,8.446901610004716,53037.44399112001 2025-09-04,14:24:35.000,247,11068360,114325,0,1756995874,13849.934478649993,8.404606830001285,53037.46495248 2025-09-04,14:24:36.000,247,11068379,113965,0,1756995875,13849.867115549998,8.376410310003848,53037.39508128001 2025-09-04,14:24:37.000,247,11068305,114125,0,1756995876,13849.799752450002,8.36936118000449,53037.40905552 2025-09-04,14:24:38.000,247,11068358,114005,0,1756995877,13849.718916730002,8.390508570002567,53037.37411992001 2025-09-04,14:24:39.000,247,11068374,114085,0,1756995878,13849.651553629992,8.36936118000449,53037.37411992001 2025-09-04,14:24:40.000,247,11068385,114045,0,1756995879,13849.644817319997,8.327066400001058,53037.42302976001 2025-09-04,14:24:41.000,247,11068394,114085,0,1756995880,13849.543772669997,8.327066400001058,53037.332197200005 2025-09-04,14:24:42.000,247,11068327,114285,0,1756995881,13849.530300049992,8.334115530000417,53037.3671328 2025-09-04,14:24:43.000,247,11068328,114005,0,1756995882,13849.516827430001,8.31296814000234,53037.402068400006 2025-09-04,14:24:44.000,247,11068300,113885,0,1756995883,13849.510091119992,8.305919010002981,53037.39508128001 2025-09-04,14:24:45.000,247,11068309,114085,0,1756995884,13849.510091119992,8.305919010002981,53037.35315856001 2025-09-04,14:24:46.000,247,11068352,114125,0,1756995885,13849.476409570001,8.26362422999955,53037.381107040004 2025-09-04,14:24:47.000,247,11068343,114045,0,1756995886,13849.503354809996,8.249525970000832,53037.332197200005 2025-09-04,14:24:48.000,247,11068364,114205,0,1756995887,13849.442728019996,8.235427710002114,53037.34617144 2025-09-04,14:24:49.000,247,11068358,114325,0,1756995888,13849.422519089996,8.186083799999324,53037.31822296 2025-09-04,14:24:50.000,247,11068383,114205,0,1756995889,13849.435991710001,8.157887280001887,53037.31822296 2025-09-04,14:24:51.000,247,11068372,114045,0,1756995890,13849.388837539991,8.157887280001887,53037.32521008001 2025-09-04,14:24:52.000,247,11068388,114085,0,1756995891,13849.429255399991,8.059199460003583,53037.262326000004 2025-09-04,14:24:53.000,247,11068288,113965,0,1756995892,13849.388837539991,8.045101200004865,53037.31123584 2025-09-04,14:24:54.000,247,11068308,114045,0,1756995893,13849.341683369996,7.995757290002075,53037.30424872001 2025-09-04,14:24:55.000,247,11068363,114045,0,1756995894,13849.348419679991,7.960511639998003,53037.31822296 2025-09-04,14:24:56.000,247,11068328,114205,0,1756995895,13849.348419679991,7.897069470003771,53037.31123584 2025-09-04,14:24:57.000,247,11068294,114365,0,1756995896,13849.28779288999,7.925265990001208,53037.2972616 2025-09-04,14:24:58.000,247,11068362,113885,0,1756995897,13849.2945292,7.847725560000981,53037.283287360005 2025-09-04,14:24:59.000,247,11068341,114325,0,1756995898,13849.26758395999,7.8618238199996995,53037.283287360005 2025-09-04,14:25:00.000,247,11068359,114245,0,1756995899,13849.21369348,7.833627300002263,53037.26931312 2025-09-04,14:25:01.000,247,11068332,114245,0,1756995900,13849.18674823999,7.833627300002263,53037.27630024001 2025-09-04,14:25:02.000,247,11068381,114164,0,1756995901,13849.13285776,7.833627300002263,53037.22739040001 2025-09-04,14:25:03.000,247,11068364,114325,0,1756995902,13849.07223097,7.784283389999473,53037.262326000004 2025-09-04,14:25:04.000,247,11068334,114245,0,1756995903,13849.02507679999,7.819529040003545,53037.234377520006 2025-09-04,14:25:05.000,247,11068341,114045,0,1756995904,13848.930768459999,7.805430780004826,53037.1924548 2025-09-04,14:25:06.000,247,11068397,114405,0,1756995905,13848.856669049994,7.749037740002677,53037.19944192 2025-09-04,14:25:07.000,247,11068294,114365,0,1756995906,13848.809514879998,7.749037740002677,53037.17848056 2025-09-04,14:25:08.000,247,11068356,114125,0,1756995907,13848.735415469993,7.777234260000114,53037.13655784001 2025-09-04,14:25:09.000,247,11068321,114405,0,1756995908,13848.694997609993,7.749037740002677,53037.12957072 2025-09-04,14:25:10.000,247,11068328,114325,0,1756995909,13848.600689270002,7.720841219997965,53037.1225836 2025-09-04,14:25:11.000,247,11068381,114245,0,1756995910,13848.593952959993,7.734939480003959,53037.094635120004 2025-09-04,14:25:12.000,247,11068335,114045,0,1756995911,13848.560271410002,7.713792089998606,53037.07367376 2025-09-04,14:25:13.000,247,11068384,114085,0,1756995912,13848.479435690002,7.699693829999887,53037.03175104 2025-09-04,14:25:14.000,247,11068357,114485,0,1756995913,13848.486171999997,7.685595570001169,53037.10162224 2025-09-04,14:25:15.000,247,11068325,114245,0,1756995914,13848.526589859997,7.608055140000943,53037.08066088 2025-09-04,14:25:16.000,247,11068351,114085,0,1756995915,13848.472699379992,7.62920252999902,53037.10860936001 2025-09-04,14:25:17.000,247,11068383,114125,0,1756995916,13848.439017830002,7.586907750002865,53037.07367376 2025-09-04,14:25:18.000,247,11068379,114045,0,1756995917,13848.479435690002,7.565760360004788,53037.08066088 2025-09-04,14:25:19.000,247,11068314,114245,0,1756995918,13848.459226760002,7.488219930004561,53037.0527124 2025-09-04,14:25:20.000,247,11068394,114325,0,1756995919,13848.459226760002,7.4952690600039205,53037.03873816001 2025-09-04,14:25:21.000,247,11068292,114125,0,1756995920,13848.371654729992,7.467072539999208,53037.03175104 2025-09-04,14:25:22.000,247,11068376,114164,0,1756995921,13848.358182110002,7.3895321099989815,53037.02476392 2025-09-04,14:25:23.000,247,11068381,113885,0,1756995922,13848.317764250001,7.3895321099989815,53037.02476392 2025-09-04,14:25:24.000,247,11068325,114205,0,1756995923,13848.277346390001,7.3895321099989815,53036.98982832001 2025-09-04,14:25:25.000,247,11068309,113965,0,1756995924,13848.236928530001,7.3895321099989815,53036.95489272 2025-09-04,14:25:26.000,247,11068357,114485,0,1756995925,13848.223455909996,7.326089940004749,53036.9828412 2025-09-04,14:25:27.000,247,11068315,114125,0,1756995926,13848.203246979996,7.297893420000037,53036.947905600005 2025-09-04,14:25:28.000,247,11068333,114045,0,1756995927,13848.149356499991,7.304942549999396,53037.03175104 2025-09-04,14:25:29.000,247,11068368,114485,0,1756995928,13848.149356499991,7.311991679998755,53036.947905600005 2025-09-04,14:25:30.000,247,11068364,114285,0,1756995929,13848.15609281,7.255598640003882,53036.926944240004 2025-09-04,14:25:31.000,247,11068291,114045,0,1756995930,13848.162829119996,7.241500379997888,53036.94091848001 2025-09-04,14:25:32.000,247,11068324,114125,0,1756995931,13848.09546602,7.262647770003241,53036.91995712001 2025-09-04,14:25:33.000,247,11068354,114045,0,1756995932,13848.061784469995,7.248549510004523,53036.947905600005 2025-09-04,14:25:34.000,247,11068361,114245,0,1756995933,13848.03483923,7.248549510004523,53036.88502152 2025-09-04,14:25:35.000,247,11068306,114164,0,1756995934,13848.021366609995,7.255598640003882,53036.91297 2025-09-04,14:25:36.000,247,11068329,114205,0,1756995935,13848.03483923,7.241500379997888,53036.87104728001 2025-09-04,14:25:37.000,247,11068324,113965,0,1756995936,13848.021366609995,7.2696969000026,53036.86406016 2025-09-04,14:25:38.000,247,11068290,114285,0,1756995937,13847.98768505999,7.276746030001959,53036.88502152 2025-09-04,14:25:39.000,247,11068367,114205,0,1756995938,13847.98768505999,7.255598640003882,53036.86406016 2025-09-04,14:25:40.000,247,11068312,114245,0,1756995939,13847.980948749995,7.248549510004523,53036.86406016 2025-09-04,14:25:41.000,247,11068346,114325,0,1756995940,13847.94726719999,7.2344512499985285,53036.85707304 2025-09-04,14:25:42.000,247,11068380,113965,0,1756995941,13847.86643147999,7.241500379997888,53036.89200864001 2025-09-04,14:25:43.000,247,11068310,114285,0,1756995942,13847.85295886,7.2344512499985285,53036.829124560005 2025-09-04,14:25:44.000,247,11068366,114164,0,1756995943,13847.812541,7.22035298999981,53036.829124560005 2025-09-04,14:25:45.000,247,11068385,114245,0,1756995944,13847.738441589994,7.255598640003882,53036.80117608001 2025-09-04,14:25:46.000,247,11068332,114205,0,1756995945,13847.637396939994,7.283795160001318,53036.8081632 2025-09-04,14:25:47.000,247,11068319,114045,0,1756995946,13847.529615979998,7.262647770003241,53036.780214720005 2025-09-04,14:25:48.000,247,11068383,114045,0,1756995947,13847.475725499993,7.290844290000678,53036.80117608001 2025-09-04,14:25:49.000,247,11068299,114125,0,1756995948,13847.388153469998,7.276746030001959,53036.8081632 2025-09-04,14:25:50.000,247,11068375,114205,0,1756995949,13847.246690959997,7.255598640003882,53036.68239504001 2025-09-04,14:25:51.000,247,11068362,114045,0,1756995950,13847.246690959997,7.311991679998755,53036.75226624001 2025-09-04,14:25:52.000,247,11068318,114125,0,1756995951,13847.206273099997,7.333139070004108,53036.675407919996 2025-09-04,14:25:53.000,247,11068303,114285,0,1756995952,13847.152382619992,7.311991679998755,53036.731304880006 2025-09-04,14:25:54.000,247,11068287,114085,0,1756995953,13847.091755829992,7.396581239998341,53036.69636928 2025-09-04,14:25:55.000,247,11068311,114045,0,1756995954,13847.037865350001,7.354286460002186,53036.70335640001 2025-09-04,14:25:56.000,247,11068298,114045,0,1756995955,13847.058074280001,7.347237330002827,53036.65444656001 2025-09-04,14:25:57.000,247,11068349,114245,0,1756995956,13847.017656420001,7.347237330002827,53036.58457536001 2025-09-04,14:25:58.000,247,11068307,114205,0,1756995957,13847.017656420001,7.368384720000904,53036.675407919996 2025-09-04,14:25:59.000,247,11068307,114205,0,1756995958,13847.010920109991,7.326089940004749,53036.64745944 2025-09-04,14:26:00.000,247,11068320,114325,0,1756995959,13846.970502249991,7.326089940004749,53036.64745944 2025-09-04,14:26:01.000,247,11068306,114045,0,1756995960,13846.943557009996,7.255598640003882,53036.5985496 2025-09-04,14:26:02.000,247,11068321,114205,0,1756995961,13846.86945759999,7.276746030001959,53036.58457536001 2025-09-04,14:26:03.000,247,11068333,114005,0,1756995962,13846.862721289996,7.255598640003882,53036.57758824 2025-09-04,14:26:04.000,247,11068327,114125,0,1756995963,13846.87619391,7.2344512499985285,53036.62649808 2025-09-04,14:26:05.000,247,11068380,113925,0,1756995964,13846.842512359995,7.2344512499985285,53036.61951096 2025-09-04,14:26:06.000,247,11068319,113965,0,1756995965,13846.802094499995,7.199205600001733,53036.57758824 2025-09-04,14:26:07.000,247,11068336,114045,0,1756995966,13846.81556712,7.206254730001092,53036.5985496 2025-09-04,14:26:08.000,247,11068320,114285,0,1756995967,13846.802094499995,7.171009080004296,53036.612523840005 2025-09-04,14:26:09.000,247,11068284,114365,0,1756995968,13846.82903973999,7.178058210003655,53036.63348520001 2025-09-04,14:26:10.000,247,11068370,114205,0,1756995969,13846.84924866999,7.1851073400030145,53036.58457536001 2025-09-04,14:26:11.000,247,11068311,114245,0,1756995970,13846.88966652999,7.1851073400030145,53036.57060112 2025-09-04,14:26:12.000,247,11068327,114245,0,1756995971,13846.90987545999,7.156910819998302,53036.563614000006 2025-09-04,14:26:13.000,247,11068377,114285,0,1756995972,13846.930084389991,7.171009080004296,53036.55662688001 2025-09-04,14:26:14.000,247,11068328,114645,0,1756995973,13846.930084389991,7.149861689998943,53036.57758824 2025-09-04,14:26:15.000,247,11068371,114405,0,1756995974,13846.983974869996,7.199205600001733,53036.60553672001 2025-09-04,14:26:16.000,247,11068297,114245,0,1756995975,13847.064810589996,7.1851073400030145,53036.60553672001 2025-09-04,14:26:17.000,247,11068272,114164,0,1756995976,13847.078283210001,7.199205600001733,53036.51470416001 2025-09-04,14:26:18.000,247,11068353,114245,0,1756995977,13847.138910000001,7.206254730001092,53036.542652640004 2025-09-04,14:26:19.000,247,11068333,114125,0,1756995978,13847.199536790002,7.192156470002374,53036.57060112 2025-09-04,14:26:20.000,247,11068341,114125,0,1756995979,13847.226482029997,7.199205600001733,53036.51470416001 2025-09-04,14:26:21.000,247,11068331,114405,0,1756995980,13847.233218339992,7.227402119999169,53036.52169128 2025-09-04,14:26:22.000,247,11068306,114205,0,1756995981,13847.300581440002,7.255598640003882,53036.54963976 2025-09-04,14:26:23.000,247,11068303,114125,0,1756995982,13847.307317749997,7.255598640003882,53036.542652640004 2025-09-04,14:26:24.000,247,11068314,114085,0,1756995983,13847.361208230002,7.276746030001959,53036.59156248 2025-09-04,14:26:25.000,247,11068355,114405,0,1756995984,13847.381417160002,7.319040809998114,53036.5985496 2025-09-04,14:26:26.000,247,11068353,114125,0,1756995985,13847.327526679997,7.361335590001545,53036.53566552001 2025-09-04,14:26:27.000,247,11068372,114245,0,1756995986,13847.327526679997,7.354286460002186,53036.61951096 2025-09-04,14:26:28.000,247,11068291,114205,0,1756995987,13847.327526679997,7.4036303699977,53036.542652640004 2025-09-04,14:26:29.000,247,11068346,114285,0,1756995988,13847.253427269992,7.438876020001771,53036.59156248 2025-09-04,14:26:30.000,247,11068339,114125,0,1756995989,13847.219745720002,7.460023409999849,53036.542652640004 2025-09-04,14:26:31.000,247,11068333,114445,0,1756995990,13847.186064169997,7.488219930004561,53036.542652640004 2025-09-04,14:26:32.000,247,11068362,114164,0,1756995991,13847.138910000001,7.551662099998794,53036.54963976 2025-09-04,14:26:33.000,247,11068304,114205,0,1756995992,13847.091755829992,7.544612969999434,53036.612523840005 2025-09-04,14:26:34.000,247,11068275,114164,0,1756995993,13847.058074280001,7.572809490004147,53036.563614000006 2025-09-04,14:26:35.000,247,11068277,114205,0,1756995994,13847.010920109991,7.6010060100015835,53036.60553672001 2025-09-04,14:26:36.000,247,11068362,114405,0,1756995995,13846.963765939996,7.643300789997738,53036.61951096 2025-09-04,14:26:37.000,247,11068304,114164,0,1756995996,13846.943557009996,7.685595570001169,53036.64047232 2025-09-04,14:26:38.000,247,11068289,114405,0,1756995997,13846.903139149996,7.720841219997965,53036.64047232 2025-09-04,14:26:39.000,247,11068320,114245,0,1756995998,13846.89640284,7.7278903500046,53036.64047232 2025-09-04,14:26:40.000,247,11068363,114405,0,1756995999,13846.89640284,7.777234260000114,53036.612523840005 2025-09-04,14:26:41.000,247,11068291,114325,0,1756996000,13846.862721289996,7.8124799100041855,53036.6684208 2025-09-04,14:26:42.000,247,11068288,114125,0,1756996001,13846.83577605,7.897069470003771,53036.5985496 2025-09-04,14:26:43.000,247,11068309,114245,0,1756996002,13846.87619391,7.953462509998644,53036.6684208 2025-09-04,14:26:44.000,247,11068265,113925,0,1756996003,13846.86945759999,7.995757290002075,53036.68938216 2025-09-04,14:26:45.000,247,11068327,114205,0,1756996004,13846.83577605,8.023953809999512,53036.65444656001 2025-09-04,14:26:46.000,247,11068371,114085,0,1756996005,13846.79535819,8.045101200004865,53036.71733064 2025-09-04,14:26:47.000,247,11068338,114245,0,1756996006,13846.79535819,8.073297720002302,53036.64745944 2025-09-04,14:26:48.000,247,11068320,114245,0,1756996007,13846.761676639995,8.08739598000102,53036.661433680005 2025-09-04,14:26:49.000,247,11068245,114085,0,1756996008,13846.741467709995,8.08739598000102,53036.70335640001 2025-09-04,14:26:50.000,247,11068336,114125,0,1756996009,13846.74820401999,8.122641629997815,53036.675407919996 2025-09-04,14:26:51.000,247,11068284,114365,0,1756996010,13846.71452247,8.13673989000381,53036.70335640001 2025-09-04,14:26:52.000,247,11068332,114405,0,1756996011,13846.70778615999,8.122641629997815,53036.6684208 2025-09-04,14:26:53.000,247,11068296,114085,0,1756996012,13846.67410461,8.115592499998456,53036.68938216 2025-09-04,14:26:54.000,247,11068287,114125,0,1756996013,13846.64715936999,8.08034685000166,53036.74527912 2025-09-04,14:26:55.000,247,11068312,114045,0,1756996014,13846.61347782,8.094445110000379,53036.72431776001 2025-09-04,14:26:56.000,247,11068322,114245,0,1756996015,13846.579796269994,8.08739598000102,53036.759253360004 2025-09-04,14:26:57.000,247,11068344,114245,0,1756996016,13846.559587339994,8.066248590002942,53036.68938216 2025-09-04,14:26:58.000,247,11068338,113965,0,1756996017,13846.55285103,8.122641629997815,53036.731304880006 2025-09-04,14:26:59.000,247,11068365,114245,0,1756996018,13846.512433169999,8.094445110000379,53036.75226624001 2025-09-04,14:27:00.000,247,11068311,114085,0,1756996019,13846.50569685999,8.115592499998456,53036.72431776001 2025-09-04,14:27:01.000,247,11068275,114085,0,1756996020,13846.46527899999,8.143789020003169,53036.72431776001 2025-09-04,14:27:02.000,247,11068319,114405,0,1756996021,13846.50569685999,8.157887280001887,53036.74527912 2025-09-04,14:27:03.000,247,11068271,114245,0,1756996022,13846.472015309999,8.150838150002528,53036.76624048 2025-09-04,14:27:04.000,247,11068320,114205,0,1756996023,13846.458542689994,8.150838150002528,53036.77322760001 2025-09-04,14:27:05.000,247,11068296,114285,0,1756996024,13846.411388519999,8.179034669999965,53036.731304880006 2025-09-04,14:27:06.000,247,11068341,114205,0,1756996025,13846.404652209989,8.13673989000381,53036.738292 2025-09-04,14:27:07.000,247,11068288,114285,0,1756996026,13846.370970659998,8.13673989000381,53036.74527912 2025-09-04,14:27:08.000,247,11068356,114164,0,1756996027,13846.370970659998,8.115592499998456,53036.738292 2025-09-04,14:27:09.000,247,11068317,114205,0,1756996028,13846.317080179993,8.03100293999887,53036.74527912 2025-09-04,14:27:10.000,247,11068302,114245,0,1756996029,13846.263189699988,8.009855550000793,53036.72431776001 2025-09-04,14:27:11.000,247,11068312,114365,0,1756996030,13846.195826599993,7.988708160002716,53036.731304880006 2025-09-04,14:27:12.000,247,11068277,113885,0,1756996031,13846.182353980003,7.9675607700046385,53036.68239504001 2025-09-04,14:27:13.000,247,11068292,114205,0,1756996032,13846.168881359998,7.9182168600018485,53036.70335640001 2025-09-04,14:27:14.000,247,11068357,113885,0,1756996033,13846.155408739993,7.911167730002489,53036.710343520004 2025-09-04,14:27:15.000,247,11068282,114325,0,1756996034,13846.155408739993,7.85477469000034,53036.69636928 2025-09-04,14:27:16.000,247,11068323,114045,0,1756996035,13846.135199809993,7.847725560000981,53036.710343520004 2025-09-04,14:27:17.000,247,11068279,114405,0,1756996036,13846.094781949992,7.8618238199996995,53036.710343520004 2025-09-04,14:27:18.000,247,11068348,114245,0,1756996037,13846.061100400002,7.847725560000981,53036.710343520004 2025-09-04,14:27:19.000,247,11068320,114365,0,1756996038,13846.061100400002,7.840676430001622,53036.710343520004 2025-09-04,14:27:20.000,247,11068329,114325,0,1756996039,13846.027418849997,7.826578170002904,53036.675407919996 2025-09-04,14:27:21.000,247,11068276,114445,0,1756996040,13846.007209919997,7.819529040003545,53036.759253360004 2025-09-04,14:27:22.000,247,11068334,114205,0,1756996041,13846.000473610002,7.805430780004826,53036.710343520004 2025-09-04,14:27:23.000,247,11068314,114325,0,1756996042,13846.020682540002,7.7560868700020364,53036.710343520004 2025-09-04,14:27:24.000,247,11068268,114245,0,1756996043,13845.966792059997,7.713792089998606,53036.731304880006 2025-09-04,14:27:25.000,247,11068363,114245,0,1756996044,13845.919637890001,7.692644700000528,53036.69636928 2025-09-04,14:27:26.000,247,11068302,114365,0,1756996045,13845.879220030001,7.67854644000181,53036.68239504001 2025-09-04,14:27:27.000,247,11068269,114285,0,1756996046,13845.859011100001,7.615104270000302,53036.675407919996 2025-09-04,14:27:28.000,247,11068348,114205,0,1756996047,13845.805120619996,7.565760360004788,53036.6684208 2025-09-04,14:27:29.000,247,11068392,114205,0,1756996048,13845.73775752,7.50231819000328,53036.6684208 2025-09-04,14:27:30.000,247,11068370,114164,0,1756996049,13845.67039441999,7.50231819000328,53036.69636928 2025-09-04,14:27:31.000,247,11068300,114365,0,1756996050,13845.643449179996,7.460023409999849,53036.661433680005 2025-09-04,14:27:32.000,247,11068295,114285,0,1756996051,13845.663658109996,7.382482979999622,53036.64047232 2025-09-04,14:27:33.000,247,11068322,114125,0,1756996052,13845.623240249995,7.347237330002827,53036.62649808 2025-09-04,14:27:34.000,247,11068391,114085,0,1756996053,13845.60976762999,7.319040809998114,53036.61951096 2025-09-04,14:27:35.000,247,11068339,114405,0,1756996054,13845.54914083999,7.241500379997888,53036.57060112 2025-09-04,14:27:36.000,247,11068342,114245,0,1756996055,13845.59629501,7.206254730001092,53036.62649808 2025-09-04,14:27:37.000,247,11068261,114285,0,1756996056,13845.56934976999,7.178058210003655,53036.563614000006 2025-09-04,14:27:38.000,247,11068337,114164,0,1756996057,13845.54914083999,7.178058210003655,53036.52169128 2025-09-04,14:27:39.000,247,11068296,114125,0,1756996058,13845.542404529995,7.199205600001733,53036.54963976 2025-09-04,14:27:40.000,247,11068302,114245,0,1756996059,13845.49525036,7.1851073400030145,53036.57758824 2025-09-04,14:27:41.000,247,11068352,114325,0,1756996060,13845.501986669995,7.171009080004296,53036.54963976 2025-09-04,14:27:42.000,247,11068333,114285,0,1756996061,13845.461568809995,7.163959949997661,53036.53566552001 2025-09-04,14:27:43.000,247,11068349,114285,0,1756996062,13845.42788725999,7.163959949997661,53036.55662688001 2025-09-04,14:27:44.000,247,11068321,114325,0,1756996063,13845.44809618999,7.156910819998302,53036.50072992 2025-09-04,14:27:45.000,247,11068273,114245,0,1756996064,13845.400942019995,7.171009080004296,53036.50072992 2025-09-04,14:27:46.000,247,11068315,114365,0,1756996065,13845.36726046999,7.192156470002374,53036.493742800005 2025-09-04,14:27:47.000,247,11068278,114164,0,1756996066,13845.30663367999,7.1851073400030145,53036.54963976 2025-09-04,14:27:48.000,247,11068279,114325,0,1756996067,13845.340315229994,7.163959949997661,53036.507717039996 2025-09-04,14:27:49.000,247,11068283,114525,0,1756996068,13845.30663367999,7.171009080004296,53036.53566552001 2025-09-04,14:27:50.000,247,11068296,114125,0,1756996069,13845.279688439994,7.192156470002374,53036.58457536001 2025-09-04,14:27:51.000,247,11068342,114325,0,1756996070,13845.252743199999,7.1851073400030145,53036.507717039996 2025-09-04,14:27:52.000,247,11068324,114445,0,1756996071,13845.239270579994,7.149861689998943,53036.542652640004 2025-09-04,14:27:53.000,247,11068270,114405,0,1756996072,13845.232534269999,7.171009080004296,53036.5286784 2025-09-04,14:27:54.000,247,11068327,114045,0,1756996073,13845.171907479998,7.199205600001733,53036.51470416001 2025-09-04,14:27:55.000,247,11068325,114205,0,1756996074,13845.151698549998,7.2344512499985285,53036.57758824 2025-09-04,14:27:56.000,247,11068303,114525,0,1756996075,13845.097808069993,7.206254730001092,53036.5286784 2025-09-04,14:27:57.000,247,11068304,114205,0,1756996076,13845.111280689998,7.227402119999169,53036.563614000006 2025-09-04,14:27:58.000,247,11068302,114365,0,1756996077,13845.131489619998,7.248549510004523,53036.50072992 2025-09-04,14:27:59.000,247,11068270,114205,0,1756996078,13845.111280689998,7.241500379997888,53036.563614000006 2025-09-04,14:28:00.000,247,11068334,114085,0,1756996079,13845.091071759998,7.262647770003241,53036.493742800005 2025-09-04,14:28:01.000,247,11068323,114405,0,1756996080,13845.077599139993,7.276746030001959,53036.52169128 2025-09-04,14:28:02.000,247,11068356,114485,0,1756996081,13845.057390209993,7.2344512499985285,53036.493742800005 2025-09-04,14:28:03.000,247,11068336,114205,0,1756996082,13845.064126519988,7.262647770003241,53036.51470416001 2025-09-04,14:28:04.000,247,11068276,114205,0,1756996083,13845.091071759998,7.255598640003882,53036.5286784 2025-09-04,14:28:05.000,247,11068316,114325,0,1756996084,13845.023708659988,7.326089940004749,53036.507717039996 2025-09-04,14:28:06.000,247,11068296,114405,0,1756996085,13845.064126519988,7.354286460002186,53036.542652640004 2025-09-04,14:28:07.000,247,11068315,114325,0,1756996086,13845.016972349993,7.347237330002827,53036.507717039996 2025-09-04,14:28:08.000,247,11068281,114325,0,1756996087,13845.043917589988,7.368384720000904,53036.542652640004 2025-09-04,14:28:09.000,247,11068340,114405,0,1756996088,13845.010236039998,7.368384720000904,53036.563614000006 2025-09-04,14:28:10.000,247,11068285,114365,0,1756996089,13845.023708659988,7.431826890002412,53036.54963976 2025-09-04,14:28:11.000,247,11068296,114285,0,1756996090,13845.043917589988,7.50231819000328,53036.542652640004 2025-09-04,14:28:12.000,247,11068329,114405,0,1756996091,13845.064126519988,7.530514710000716,53036.5286784 2025-09-04,14:28:13.000,247,11068296,114485,0,1756996092,13845.057390209993,7.579858620003506,53036.54963976 2025-09-04,14:28:14.000,247,11068316,114205,0,1756996093,13845.077599139993,7.586907750002865,53036.54963976 2025-09-04,14:28:15.000,247,11068305,114405,0,1756996094,13845.057390209993,7.62920252999902,53036.60553672001 2025-09-04,14:28:16.000,247,11068280,114405,0,1756996095,13845.050653899998,7.6573990500037326,53036.59156248 2025-09-04,14:28:17.000,247,11068346,114045,0,1756996096,13845.003499729988,7.664448180003092,53036.5985496 2025-09-04,14:28:18.000,247,11068321,114085,0,1756996097,13844.983290800003,7.699693829999887,53036.57060112 2025-09-04,14:28:19.000,247,11068309,114325,0,1756996098,13844.956345559993,7.720841219997965,53036.5985496 2025-09-04,14:28:20.000,247,11068277,114245,0,1756996099,13844.915927699993,7.7560868700020364,53036.60553672001 2025-09-04,14:28:21.000,247,11068338,114125,0,1756996100,13844.949609249998,7.692644700000528,53036.64047232 2025-09-04,14:28:22.000,247,11068339,114245,0,1756996101,13844.909191389997,7.671497310002451,53036.63348520001 2025-09-04,14:28:23.000,247,11068300,114205,0,1756996102,13844.868773529997,7.643300789997738,53036.612523840005 2025-09-04,14:28:24.000,247,11068229,114164,0,1756996103,13844.814883049992,7.6573990500037326,53036.58457536001 2025-09-04,14:28:25.000,247,11068278,114325,0,1756996104,13844.794674119992,7.67854644000181,53036.61951096 2025-09-04,14:28:26.000,247,11068322,114365,0,1756996105,13844.801410430002,7.664448180003092,53036.61951096 2025-09-04,14:28:27.000,247,11068274,114245,0,1756996106,13844.801410430002,7.6573990500037326,53036.63348520001 2025-09-04,14:28:28.000,247,11068341,114725,0,1756996107,13844.787937809997,7.699693829999887,53036.64745944 2025-09-04,14:28:29.000,247,11068309,114445,0,1756996108,13844.720574710002,7.6573990500037326,53036.64745944 2025-09-04,14:28:30.000,247,11068274,114325,0,1756996109,13844.707102089997,7.692644700000528,53036.65444656001 2025-09-04,14:28:31.000,247,11068268,114405,0,1756996110,13844.707102089997,7.7067429599992465,53036.612523840005 2025-09-04,14:28:32.000,247,11068321,114164,0,1756996111,13844.693629469992,7.734939480003959,53036.62649808 2025-09-04,14:28:33.000,247,11068346,114125,0,1756996112,13844.673420539992,7.734939480003959,53036.64047232 2025-09-04,14:28:34.000,247,11068246,114245,0,1756996113,13844.619530060001,7.770185130000755,53036.59156248 2025-09-04,14:28:35.000,247,11068312,114245,0,1756996114,13844.585848509996,7.770185130000755,53036.65444656001 2025-09-04,14:28:36.000,247,11068267,114405,0,1756996115,13844.55890327,7.749037740002677,53036.59156248 2025-09-04,14:28:37.000,247,11068328,114205,0,1756996116,13844.552166959991,7.805430780004826,53036.6684208 2025-09-04,14:28:38.000,247,11068294,114365,0,1756996117,13844.579112200001,7.8124799100041855,53036.59156248 2025-09-04,14:28:39.000,247,11068308,114245,0,1756996118,13844.592584819991,7.791332519998832,53036.60553672001 2025-09-04,14:28:40.000,247,11068330,114245,0,1756996119,13844.579112200001,7.833627300002263,53036.60553672001 2025-09-04,14:28:41.000,247,11068276,113845,0,1756996120,13844.579112200001,7.819529040003545,53036.675407919996 2025-09-04,14:28:42.000,247,11068268,114205,0,1756996121,13844.565639579996,7.8124799100041855,53036.661433680005 2025-09-04,14:28:43.000,247,11068347,114365,0,1756996122,13844.55890327,7.8124799100041855,53036.63348520001 2025-09-04,14:28:44.000,247,11068300,114365,0,1756996123,13844.51848541,7.7560868700020364,53036.57758824 2025-09-04,14:28:45.000,247,11068344,114405,0,1756996124,13844.49827648,7.749037740002677,53036.61951096 2025-09-04,14:28:46.000,247,11068292,114405,0,1756996125,13844.49827648,7.763136000001396,53036.5985496 2025-09-04,14:28:47.000,247,11068314,114245,0,1756996126,13844.47806755,7.763136000001396,53036.57060112 2025-09-04,14:28:48.000,247,11068279,114485,0,1756996127,13844.49827648,7.805430780004826,53036.57758824 2025-09-04,14:28:49.000,247,11068359,113845,0,1756996128,13844.45112230999,7.784283389999473,53036.59156248 2025-09-04,14:28:50.000,247,11068254,114405,0,1756996129,13844.39723183,7.777234260000114,53036.53566552001 2025-09-04,14:28:51.000,247,11068313,114405,0,1756996130,13844.363550279995,7.798381649998191,53036.59156248 2025-09-04,14:28:52.000,247,11068326,114164,0,1756996131,13844.31639611,7.805430780004826,53036.59156248 2025-09-04,14:28:53.000,247,11068344,114285,0,1756996132,13844.282714559995,7.8618238199996995,53036.5985496 2025-09-04,14:28:54.000,247,11068319,114125,0,1756996133,13844.21535146,7.882971209997777,53036.61951096 2025-09-04,14:28:55.000,247,11068348,114164,0,1756996134,13844.1749336,7.897069470003771,53036.63348520001 2025-09-04,14:28:56.000,247,11068296,114565,0,1756996135,13844.12777942999,7.897069470003771,53036.61951096 2025-09-04,14:28:57.000,247,11068364,114164,0,1756996136,13844.040207399994,7.9182168600018485,53036.60553672001 2025-09-04,14:28:58.000,247,11068307,114285,0,1756996137,13844.019998469994,7.946413379999285,53036.57060112 2025-09-04,14:28:59.000,247,11068337,114164,0,1756996138,13843.966107989989,7.960511639998003,53036.563614000006 2025-09-04,14:29:00.000,247,11068318,114085,0,1756996139,13843.959371679994,7.981659030003357,53036.58457536001 2025-09-04,14:29:01.000,247,11068269,114365,0,1756996140,13843.885272269988,7.988708160002716,53036.5985496 2025-09-04,14:29:02.000,247,11068302,114405,0,1756996141,13843.865063339988,7.981659030003357,53036.5286784 2025-09-04,14:29:03.000,247,11068262,114125,0,1756996142,13843.898744889993,7.974609900003998,53036.60553672001 2025-09-04,14:29:04.000,247,11068352,114365,0,1756996143,13843.844854409988,7.946413379999285,53036.55662688001 2025-09-04,14:29:05.000,247,11068345,114005,0,1756996144,13843.831381789998,7.953462509998644,53036.51470416001 2025-09-04,14:29:06.000,247,11068355,114245,0,1756996145,13843.865063339988,7.946413379999285,53036.563614000006 2025-09-04,14:29:07.000,247,11068253,114285,0,1756996146,13843.871799649998,7.946413379999285,53036.5286784 2025-09-04,14:29:08.000,247,11068325,114045,0,1756996147,13843.871799649998,7.897069470003771,53036.493742800005 2025-09-04,14:29:09.000,247,11068348,114405,0,1756996148,13843.905481199989,7.847725560000981,53036.57060112 2025-09-04,14:29:10.000,247,11068316,114125,0,1756996149,13843.912217509998,7.85477469000034,53036.55662688001 2025-09-04,14:29:11.000,247,11068329,114565,0,1756996150,13843.925690129989,7.798381649998191,53036.54963976 2025-09-04,14:29:12.000,247,11068313,114485,0,1756996151,13843.945899059989,7.777234260000114,53036.59156248 2025-09-04,14:29:13.000,247,11068295,114405,0,1756996152,13843.979580609994,7.777234260000114,53036.563614000006 2025-09-04,14:29:14.000,247,11068342,114205,0,1756996153,13844.019998469994,7.798381649998191,53036.57060112 2025-09-04,14:29:15.000,247,11068310,114164,0,1756996154,13844.033471089999,7.805430780004826,53036.563614000006 2025-09-04,14:29:16.000,247,11068238,114205,0,1756996155,13843.999789539994,7.819529040003545,53036.58457536001 2025-09-04,14:29:17.000,247,11068294,114045,0,1756996156,13843.972844299999,7.805430780004826,53036.5985496 2025-09-04,14:29:18.000,247,11068292,114045,0,1756996157,13843.986316919989,7.819529040003545,53036.563614000006 2025-09-04,14:29:19.000,247,11068258,114045,0,1756996158,13843.952635369998,7.875922079998418,53036.60553672001 2025-09-04,14:29:20.000,247,11068259,114405,0,1756996159,13843.972844299999,7.882971209997777,53036.60553672001 2025-09-04,14:29:21.000,247,11068288,114685,0,1756996160,13843.979580609994,7.868872949999059,53036.5985496 2025-09-04,14:29:22.000,247,11068355,114605,0,1756996161,13843.966107989989,7.826578170002904,53036.54963976 2025-09-04,14:29:23.000,247,11068263,114645,0,1756996162,13843.993053229999,7.8124799100041855,53036.5985496 2025-09-04,14:29:24.000,247,11068248,114285,0,1756996163,13843.966107989989,7.826578170002904,53036.58457536001 2025-09-04,14:29:25.000,247,11068334,114365,0,1756996164,13843.925690129989,7.791332519998832,53036.57060112 2025-09-04,14:29:26.000,247,11068278,114405,0,1756996165,13843.952635369998,7.734939480003959,53036.58457536001 2025-09-04,14:29:27.000,247,11068304,114285,0,1756996166,13843.885272269988,7.763136000001396,53036.68239504001 2025-09-04,14:29:28.000,247,11068291,114405,0,1756996167,13843.885272269988,7.777234260000114,53036.5985496 2025-09-04,14:29:29.000,247,11068293,114125,0,1756996168,13843.878535959993,7.7560868700020364,53036.5985496 2025-09-04,14:29:30.000,247,11068314,114245,0,1756996169,13843.858327029993,7.734939480003959,53036.54963976 2025-09-04,14:29:31.000,247,11068276,114205,0,1756996170,13843.844854409988,7.713792089998606,53036.53566552001 2025-09-04,14:29:32.000,247,11068315,114205,0,1756996171,13843.804436549988,7.713792089998606,53036.55662688001 2025-09-04,14:29:33.000,247,11068335,114405,0,1756996172,13843.770754999998,7.7067429599992465,53036.57758824 2025-09-04,14:29:34.000,247,11068350,114605,0,1756996173,13843.723600830002,7.692644700000528,53036.563614000006 2025-09-04,14:29:35.000,247,11068327,114525,0,1756996174,13843.676446659993,7.7067429599992465,53036.52169128 2025-09-04,14:29:36.000,247,11068305,114405,0,1756996175,13843.622556180002,7.67854644000181,53036.55662688001 2025-09-04,14:29:37.000,247,11068299,114565,0,1756996176,13843.595610939992,7.67854644000181,53036.563614000006 2025-09-04,14:29:38.000,247,11068300,114205,0,1756996177,13843.561929390002,7.650349920004373,53036.563614000006 2025-09-04,14:29:39.000,247,11068256,114285,0,1756996178,13843.481093670001,7.636251659998379,53036.53566552001 2025-09-04,14:29:40.000,247,11068266,114365,0,1756996179,13843.440675810001,7.671497310002451,53036.53566552001 2025-09-04,14:29:41.000,247,11068282,114405,0,1756996180,13843.400257950001,7.643300789997738,53036.563614000006 2025-09-04,14:29:42.000,247,11068307,114485,0,1756996181,13843.33963116,7.671497310002451,53036.51470416001 2025-09-04,14:29:43.000,247,11068315,114525,0,1756996182,13843.33963116,7.650349920004373,53036.50072992 2025-09-04,14:29:44.000,247,11068315,114325,0,1756996183,13843.292476989991,7.664448180003092,53036.5286784 2025-09-04,14:29:45.000,247,11068319,114245,0,1756996184,13843.33963116,7.650349920004373,53036.51470416001 2025-09-04,14:29:46.000,247,11068276,114205,0,1756996185,13843.2992133,7.664448180003092,53036.48675568001 2025-09-04,14:29:47.000,247,11068240,114405,0,1756996186,13843.27900437,7.650349920004373,53036.55662688001 2025-09-04,14:29:48.000,247,11068326,114485,0,1756996187,13843.21164126999,7.6573990500037326,53036.50072992 2025-09-04,14:29:49.000,247,11068283,114405,0,1756996188,13843.21164126999,7.615104270000302,53036.4588072 2025-09-04,14:29:50.000,247,11068261,114365,0,1756996189,13843.225113889996,7.6010060100015835,53036.43784584001 2025-09-04,14:29:51.000,247,11068290,114164,0,1756996190,13843.23185019999,7.586907750002865,53036.43085872 2025-09-04,14:29:52.000,247,11068347,114645,0,1756996191,13843.21837758,7.565760360004788,53036.43784584001 2025-09-04,14:29:53.000,247,11068278,114405,0,1756996192,13843.23858651,7.544612969999434,53036.4238716 2025-09-04,14:29:54.000,247,11068273,114045,0,1756996193,13843.23858651,7.516416450001998,53036.45182008 2025-09-04,14:29:55.000,247,11068302,114405,0,1756996194,13843.164487099995,7.530514710000716,53036.47976856 2025-09-04,14:29:56.000,247,11068312,114565,0,1756996195,13843.164487099995,7.516416450001998,53036.46579432001 2025-09-04,14:29:57.000,247,11068337,114485,0,1756996196,13843.13080554999,7.530514710000716,53036.43784584001 2025-09-04,14:29:58.000,247,11068288,114405,0,1756996197,13843.103860309995,7.481170799997926,53036.43085872 2025-09-04,14:29:59.000,247,11068254,114164,0,1756996198,13843.023024589995,7.586907750002865,53036.43085872 2025-09-04,14:30:00.000,247,11068323,114285,0,1756996199,13843.03649721,7.565760360004788,53036.40291024 2025-09-04,14:30:01.000,247,11068313,114405,0,1756996200,13842.96913410999,7.615104270000302,53036.47976856 2025-09-04,14:30:02.000,247,11068261,114125,0,1756996201,13842.94892517999,7.6573990500037326,53036.46579432001 2025-09-04,14:30:03.000,247,11068309,114405,0,1756996202,13842.94892517999,7.685595570001169,53036.43784584001 2025-09-04,14:30:04.000,247,11068311,114525,0,1756996203,13842.921979939994,7.713792089998606,53036.47278144 2025-09-04,14:30:05.000,247,11068265,114445,0,1756996204,13842.91524363,7.734939480003959,53036.444832960005 2025-09-04,14:30:06.000,247,11068328,114325,0,1756996205,13842.92871624999,7.763136000001396,53036.34701328001 2025-09-04,14:30:07.000,247,11068293,114365,0,1756996206,13842.90850731999,7.805430780004826,53036.34701328001 2025-09-04,14:30:08.000,247,11068348,114125,0,1756996207,13842.834407909999,7.8124799100041855,53036.40291024 2025-09-04,14:30:09.000,247,11068274,114285,0,1756996208,13842.841144219994,7.805430780004826,53036.30509056 2025-09-04,14:30:10.000,247,11068299,114565,0,1756996209,13842.814198979999,7.777234260000114,53036.36797464001 2025-09-04,14:30:11.000,247,11068265,114445,0,1756996210,13842.780517429994,7.7560868700020364,53036.29111632 2025-09-04,14:30:12.000,247,11068291,114565,0,1756996211,13842.706418019989,7.749037740002677,53036.277142080005 2025-09-04,14:30:13.000,247,11068312,114365,0,1756996212,13842.666000159988,7.685595570001169,53036.24919360001 2025-09-04,14:30:14.000,247,11068354,114205,0,1756996213,13842.686209089989,7.643300789997738,53036.30509056 2025-09-04,14:30:15.000,247,11068319,114405,0,1756996214,13842.659263849993,7.636251659998379,53036.33303904 2025-09-04,14:30:16.000,247,11068335,114325,0,1756996215,13842.585164439988,7.579858620003506,53036.228232240006 2025-09-04,14:30:17.000,247,11068260,114325,0,1756996216,13842.571691819998,7.551662099998794,53036.214258 2025-09-04,14:30:18.000,247,11068350,114405,0,1756996217,13842.558219199993,7.50231819000328,53036.27015496001 2025-09-04,14:30:19.000,247,11068307,114605,0,1756996218,13842.558219199993,7.424777760003053,53036.24220648 2025-09-04,14:30:20.000,247,11068311,114405,0,1756996219,13842.544746580003,7.396581239998341,53036.214258 2025-09-04,14:30:21.000,247,11068288,114205,0,1756996220,13842.504328720002,7.361335590001545,53036.18630952 2025-09-04,14:30:22.000,247,11068349,114525,0,1756996221,13842.463910860002,7.3401882000034675,53036.16534816 2025-09-04,14:30:23.000,247,11068292,114445,0,1756996222,13842.416756689992,7.333139070004108,53036.228232240006 2025-09-04,14:30:24.000,247,11068261,114565,0,1756996223,13842.349393589997,7.290844290000678,53036.16534816 2025-09-04,14:30:25.000,247,11068322,114525,0,1756996224,13842.221403700001,7.2696969000026,53036.17932240001 2025-09-04,14:30:26.000,247,11068293,114205,0,1756996225,13842.248348939997,7.255598640003882,53036.1443868 2025-09-04,14:30:27.000,247,11068329,114405,0,1756996226,13842.127095359996,7.2344512499985285,53036.10246408001 2025-09-04,14:30:28.000,247,11068320,114365,0,1756996227,13842.10015012,7.276746030001959,53036.08150272001 2025-09-04,14:30:29.000,247,11068267,113885,0,1756996228,13841.99910547,7.213303860000451,53036.08150272001 2025-09-04,14:30:30.000,247,11068322,114245,0,1756996229,13841.91153343999,7.283795160001318,53036.08150272001 2025-09-04,14:30:31.000,247,11068330,114445,0,1756996230,13841.85090664999,7.283795160001318,53036.060541360006 2025-09-04,14:30:32.000,247,11068306,114765,0,1756996231,13841.77007092999,7.304942549999396,53036.03259288001 2025-09-04,14:30:33.000,247,11068330,114405,0,1756996232,13841.655553659999,7.311991679998755,53036.039580000004 2025-09-04,14:30:34.000,247,11068275,114285,0,1756996233,13841.60839948999,7.319040809998114,53036.01861864 2025-09-04,14:30:35.000,247,11068291,114365,0,1756996234,13841.547772699989,7.375433850000263,53036.004644399996 2025-09-04,14:30:36.000,247,11068317,114485,0,1756996235,13841.487145909989,7.410679500004335,53035.99765728 2025-09-04,14:30:37.000,247,11068257,114405,0,1756996236,13841.466936979989,7.431826890002412,53035.98368304001 2025-09-04,14:30:38.000,247,11068280,114445,0,1756996237,13841.413046499998,7.45297428000049,53035.93477320001 2025-09-04,14:30:39.000,247,11068343,113925,0,1756996238,13841.379364949993,7.474121669998567,53035.941760320005 2025-09-04,14:30:40.000,247,11068339,114485,0,1756996239,13841.332210779998,7.516416450001998,53035.95573456 2025-09-04,14:30:41.000,247,11068304,114605,0,1756996240,13841.359156019993,7.488219930004561,53035.941760320005 2025-09-04,14:30:42.000,247,11068363,114565,0,1756996241,13841.352419709998,7.551662099998794,53035.92079896 2025-09-04,14:30:43.000,247,11068271,114285,0,1756996242,13841.318738159993,7.537563840000075,53035.871889120004 2025-09-04,14:30:44.000,247,11068266,114405,0,1756996243,13841.318738159993,7.50231819000328,53035.941760320005 2025-09-04,14:30:45.000,247,11068356,114765,0,1756996244,13841.291792919998,7.4952690600039205,53035.84394064001 2025-09-04,14:30:46.000,247,11068363,114285,0,1756996245,13841.258111369993,7.467072539999208,53035.80900504 2025-09-04,14:30:47.000,247,11068347,114445,0,1756996246,13841.244638750002,7.460023409999849,53035.78804368 2025-09-04,14:30:48.000,247,11068273,114605,0,1756996247,13841.224429820002,7.417728630003694,53035.774069440005 2025-09-04,14:30:49.000,247,11068332,114405,0,1756996248,13841.231166129997,7.424777760003053,53035.78105656 2025-09-04,14:30:50.000,247,11068270,114365,0,1756996249,13841.184011960002,7.431826890002412,53035.78804368 2025-09-04,14:30:51.000,247,11068282,114325,0,1756996250,13841.157066719992,7.382482979999622,53035.690224 2025-09-04,14:30:52.000,247,11068331,114285,0,1756996251,13841.143594100002,7.375433850000263,53035.655288400005 2025-09-04,14:30:53.000,247,11068285,114405,0,1756996252,13841.143594100002,7.396581239998341,53035.73214672 2025-09-04,14:30:54.000,247,11068267,114405,0,1756996253,13841.109912549997,7.396581239998341,53035.704198240004 2025-09-04,14:30:55.000,247,11068254,114285,0,1756996254,13841.082967310002,7.368384720000904,53035.725159600006 2025-09-04,14:30:56.000,247,11068287,114365,0,1756996255,13841.056022069992,7.361335590001545,53035.68323688 2025-09-04,14:30:57.000,247,11068308,114405,0,1756996256,13841.015604209992,7.368384720000904,53035.66227552 2025-09-04,14:30:58.000,247,11068299,114565,0,1756996257,13840.968450039996,7.396581239998341,53035.68323688 2025-09-04,14:30:59.000,247,11068343,114125,0,1756996258,13840.975186349991,7.3895321099989815,53035.69721112001 2025-09-04,14:31:00.000,247,11068315,114325,0,1756996259,13840.968450039996,7.438876020001771,53035.66227552 2025-09-04,14:31:01.000,247,11068319,114285,0,1756996260,13840.934768489991,7.460023409999849,53035.6203528 2025-09-04,14:31:02.000,247,11068306,114405,0,1756996261,13840.934768489991,7.481170799997926,53035.690224 2025-09-04,14:31:03.000,247,11068302,114365,0,1756996262,13840.934768489991,7.467072539999208,53035.63432704 2025-09-04,14:31:04.000,247,11068305,114285,0,1756996263,13840.954977419991,7.50231819000328,53035.59939144001 2025-09-04,14:31:05.000,247,11068359,114405,0,1756996264,13840.928032179996,7.523465580001357,53035.59240432 2025-09-04,14:31:06.000,247,11068349,114565,0,1756996265,13840.968450039996,7.523465580001357,53035.59939144001 2025-09-04,14:31:07.000,247,11068341,114325,0,1756996266,13840.968450039996,7.544612969999434,53035.52952024001 2025-09-04,14:31:08.000,247,11068307,114645,0,1756996267,13840.954977419991,7.544612969999434,53035.536507360004 2025-09-04,14:31:09.000,247,11068239,114485,0,1756996268,13840.954977419991,7.572809490004147,53035.52952024001 2025-09-04,14:31:10.000,247,11068305,114405,0,1756996269,13840.914559559991,7.586907750002865,53035.57843008001 2025-09-04,14:31:11.000,247,11068281,114365,0,1756996270,13840.86066908,7.579858620003506,53035.52952024001 2025-09-04,14:31:12.000,247,11068314,114365,0,1756996271,13840.806778599996,7.523465580001357,53035.56445584 2025-09-04,14:31:13.000,247,11068308,114445,0,1756996272,13840.80004229,7.516416450001998,53035.54349448 2025-09-04,14:31:14.000,247,11068317,114125,0,1756996273,13840.69899764,7.558711229998153,53035.438687680005 2025-09-04,14:31:15.000,247,11068347,114325,0,1756996274,13840.75288811999,7.558711229998153,53035.52952024001 2025-09-04,14:31:16.000,247,11068289,114525,0,1756996275,13840.71920657,7.558711229998153,53035.54349448 2025-09-04,14:31:17.000,247,11068307,114285,0,1756996276,13840.665316089995,7.572809490004147,53035.57144296 2025-09-04,14:31:18.000,247,11068309,114525,0,1756996277,13840.59795299,7.565760360004788,53035.50855888001 2025-09-04,14:31:19.000,247,11068279,114325,0,1756996278,13840.53058988999,7.551662099998794,53035.52952024001 2025-09-04,14:31:20.000,247,11068289,114445,0,1756996279,13840.55079881999,7.544612969999434,53035.48061040001 2025-09-04,14:31:21.000,247,11068259,114565,0,1756996280,13840.51711727,7.586907750002865,53035.48061040001 2025-09-04,14:31:22.000,247,11068290,114565,0,1756996281,13840.49017202999,7.565760360004788,53035.501571759996 2025-09-04,14:31:23.000,247,11068268,114405,0,1756996282,13840.503644649994,7.6010060100015835,53035.501571759996 2025-09-04,14:31:24.000,247,11068308,114405,0,1756996283,13840.44975416999,7.608055140000943,53035.42471344 2025-09-04,14:31:25.000,247,11068321,114205,0,1756996284,13840.483435719994,7.615104270000302,53035.43170056001 2025-09-04,14:31:26.000,247,11068251,114405,0,1756996285,13840.47669941,7.664448180003092,53035.42471344 2025-09-04,14:31:27.000,247,11068277,114565,0,1756996286,13840.463226789994,7.636251659998379,53035.34785512 2025-09-04,14:31:28.000,247,11068314,114285,0,1756996287,13840.49017202999,7.6573990500037326,53035.41073920001 2025-09-04,14:31:29.000,247,11068305,114205,0,1756996288,13840.51711727,7.643300789997738,53035.41772632 2025-09-04,14:31:30.000,247,11068304,114525,0,1756996289,13840.51711727,7.685595570001169,53035.41073920001 2025-09-04,14:31:31.000,247,11068266,114365,0,1756996290,13840.51711727,7.650349920004373,53035.41073920001 2025-09-04,14:31:32.000,247,11068347,114405,0,1756996291,13840.49017202999,7.650349920004373,53035.40375208 2025-09-04,14:31:33.000,247,11068303,114485,0,1756996292,13840.49690834,7.671497310002451,53035.42471344 2025-09-04,14:31:34.000,247,11068238,114565,0,1756996293,13840.46996309999,7.6573990500037326,53035.41073920001 2025-09-04,14:31:35.000,247,11068318,114485,0,1756996294,13840.49690834,7.67854644000181,53035.389777840006 2025-09-04,14:31:36.000,247,11068328,114405,0,1756996295,13840.5373262,7.7278903500046,53035.40375208 2025-09-04,14:31:37.000,247,11068278,114645,0,1756996296,13840.51038095999,7.777234260000114,53035.36182936001 2025-09-04,14:31:38.000,247,11068360,114085,0,1756996297,13840.5373262,7.8124799100041855,53035.39676496 2025-09-04,14:31:39.000,247,11068275,114485,0,1756996298,13840.584480369995,7.8124799100041855,53035.38279072001 2025-09-04,14:31:40.000,247,11068268,114405,0,1756996299,13840.57774406,7.847725560000981,53035.36182936001 2025-09-04,14:31:41.000,247,11068257,114365,0,1756996300,13840.67878871,7.911167730002489,53035.40375208 2025-09-04,14:31:42.000,247,11068340,114565,0,1756996301,13840.705733949995,7.939364249999926,53035.36182936001 2025-09-04,14:31:43.000,247,11068334,114565,0,1756996302,13840.725942879995,7.988708160002716,53035.389777840006 2025-09-04,14:31:44.000,247,11068237,114445,0,1756996303,13840.75962443,8.045101200004865,53035.34785512 2025-09-04,14:31:45.000,247,11068310,114245,0,1756996304,13840.806778599996,8.08739598000102,53035.438687680005 2025-09-04,14:31:46.000,247,11068256,114164,0,1756996305,13840.81351490999,8.143789020003169,53035.46663616 2025-09-04,14:31:47.000,247,11068283,114085,0,1756996306,13840.826987529996,8.171985540000605,53035.40375208 2025-09-04,14:31:48.000,247,11068319,114325,0,1756996307,13840.806778599996,8.200182059998042,53035.438687680005 2025-09-04,14:31:49.000,247,11068297,114485,0,1756996308,13840.766360739995,8.179034669999965,53035.46663616 2025-09-04,14:31:50.000,247,11068325,114445,0,1756996309,13840.746151809995,8.242476840001473,53035.487597520005 2025-09-04,14:31:51.000,247,11068267,114365,0,1756996310,13840.725942879995,8.221329450003395,53035.42471344 2025-09-04,14:31:52.000,247,11068297,114405,0,1756996311,13840.766360739995,8.27067335999891,53035.4456748 2025-09-04,14:31:53.000,247,11068303,114285,0,1756996312,13840.725942879995,8.298869880003622,53035.45266192 2025-09-04,14:31:54.000,247,11068277,114325,0,1756996313,13840.73267918999,8.3200172700017,53035.47362328 2025-09-04,14:31:55.000,247,11068280,114525,0,1756996314,13840.746151809995,8.298869880003622,53035.45266192 2025-09-04,14:31:56.000,247,11068274,114325,0,1756996315,13840.69226132999,8.348213789999136,53035.52253312 2025-09-04,14:31:57.000,247,11068359,114725,0,1756996316,13840.685525019995,8.376410310003848,53035.46663616 2025-09-04,14:31:58.000,247,11068260,114405,0,1756996317,13840.65184346999,8.425754219999362,53035.46663616 2025-09-04,14:31:59.000,247,11068301,114245,0,1756996318,13840.59795299,8.453950740004075,53035.42471344 2025-09-04,14:32:00.000,247,11068302,114445,0,1756996319,13840.584480369995,8.468049000002793,53035.40375208 2025-09-04,14:32:01.000,247,11068311,114325,0,1756996320,13840.57774406,8.517392909998307,53035.45964904001 2025-09-04,14:32:02.000,247,11068271,114285,0,1756996321,13840.67205239999,8.503294649999589,53035.4456748 2025-09-04,14:32:03.000,247,11068276,114125,0,1756996322,13840.685525019995,8.524442039997666,53035.46663616 2025-09-04,14:32:04.000,247,11068259,114685,0,1756996323,13840.67878871,8.524442039997666,53035.43170056001 2025-09-04,14:32:05.000,247,11068234,114645,0,1756996324,13840.75288811999,470.41868529000203,53035.39676496 2025-09-04,14:32:06.000,247,11068350,114205,0,1756996325,13840.77309704999,8.580835079999815,53035.45266192 2025-09-04,14:32:07.000,247,11068302,114405,0,1756996326,13840.7394155,8.566736820001097,53035.42471344 2025-09-04,14:32:08.000,247,11068348,114445,0,1756996327,13840.77983336,8.609031600004528,53035.41772632 2025-09-04,14:32:09.000,247,11068274,114485,0,1756996328,13840.746151809995,8.630178990002605,53035.40375208 2025-09-04,14:32:10.000,247,11068316,113965,0,1756996329,13840.725942879995,8.686572030004754,53035.40375208 2025-09-04,14:32:11.000,247,11068322,114205,0,1756996330,13840.71247025999,8.67247376999876,53035.47362328 2025-09-04,14:32:12.000,247,11068266,114725,0,1756996331,13840.67878871,8.707719420002832,53035.487597520005 2025-09-04,14:32:13.000,247,11068298,114645,0,1756996332,13840.67878871,8.757063329998346,53035.47362328 2025-09-04,14:32:14.000,247,11068285,114445,0,1756996333,13840.65857978,8.77116159000434,53035.487597520005 2025-09-04,14:32:15.000,247,11068284,114485,0,1756996334,13840.645107159995,8.77116159000434,53035.45964904001 2025-09-04,14:32:16.000,247,11068329,114485,0,1756996335,13840.59121667999,8.813456370000495,53035.46663616 2025-09-04,14:32:17.000,247,11068291,114325,0,1756996336,13840.55753513,8.792308980002417,53035.40375208 2025-09-04,14:32:18.000,247,11068309,114445,0,1756996337,13840.51038095999,8.834603759998572,53035.38279072001 2025-09-04,14:32:19.000,247,11068315,114045,0,1756996338,13840.503644649994,8.841652889997931,53035.368816480004 2025-09-04,14:32:20.000,247,11068339,114365,0,1756996339,13840.49017202999,8.855751150003925,53035.41073920001 2025-09-04,14:32:21.000,247,11068299,114525,0,1756996340,13840.483435719994,8.841652889997931,53035.319906640005 2025-09-04,14:32:22.000,247,11068322,114325,0,1756996341,13840.483435719994,8.848702020004566,53035.3758036 2025-09-04,14:32:23.000,247,11068315,114245,0,1756996342,13840.49017202999,8.876898540002003,53035.40375208 2025-09-04,14:32:24.000,247,11068234,114405,0,1756996343,13840.483435719994,8.876898540002003,53035.41073920001 2025-09-04,14:32:25.000,247,11068325,114445,0,1756996344,13840.47669941,8.876898540002003,53035.34785512 2025-09-04,14:32:26.000,247,11068292,114445,0,1756996345,13840.463226789994,8.89804593000008,53035.36182936001 2025-09-04,14:32:27.000,247,11068326,114164,0,1756996346,13840.456490479999,8.855751150003925,53035.38279072001 2025-09-04,14:32:28.000,247,11068321,114365,0,1756996347,13840.483435719994,8.827554629999213,53035.34086800001 2025-09-04,14:32:29.000,247,11068288,114245,0,1756996348,13840.49690834,8.834603759998572,53035.31291952001 2025-09-04,14:32:30.000,247,11068314,114285,0,1756996349,13840.503644649994,8.855751150003925,53035.35484224 2025-09-04,14:32:31.000,247,11068315,114405,0,1756996350,13840.503644649994,8.785259850003058,53035.27798392 2025-09-04,14:32:32.000,247,11068327,114765,0,1756996351,13840.51711727,8.785259850003058,53035.32689376 2025-09-04,14:32:33.000,247,11068238,114525,0,1756996352,13840.456490479999,8.799358110001776,53035.270996800005 2025-09-04,14:32:34.000,247,11068302,114045,0,1756996353,13840.44975416999,8.827554629999213,53035.22907408 2025-09-04,14:32:35.000,247,11068321,114445,0,1756996354,13840.44975416999,8.742965069999627,53035.25003544 2025-09-04,14:32:36.000,247,11068286,114445,0,1756996355,13840.422808929994,8.707719420002832,53035.222086960006 2025-09-04,14:32:37.000,247,11068273,114405,0,1756996356,13840.42954523999,8.679522899998119,53035.24304832001 2025-09-04,14:32:38.000,247,11068280,114365,0,1756996357,13840.42954523999,8.609031600004528,53035.25003544 2025-09-04,14:32:39.000,247,11068297,114565,0,1756996358,13840.456490479999,8.573785950000456,53035.2360612 2025-09-04,14:32:40.000,247,11068232,114525,0,1756996359,13840.44975416999,8.524442039997666,53035.20811272 2025-09-04,14:32:41.000,247,11068303,114325,0,1756996360,13840.46996309999,8.453950740004075,53035.20811272 2025-09-04,14:32:42.000,247,11068333,114405,0,1756996361,13840.422808929994,8.418705090000003,53035.22907408 2025-09-04,14:32:43.000,247,11068280,114365,0,1756996362,13840.436281549999,8.348213789999136,53035.17317712001 2025-09-04,14:32:44.000,247,11068301,114325,0,1756996363,13840.40933630999,8.277722489998268,53035.103305920005 2025-09-04,14:32:45.000,247,11068314,114645,0,1756996364,13840.362182139994,8.284771620004904,53035.11728016 2025-09-04,14:32:46.000,247,11068280,114765,0,1756996365,13840.348709519989,8.235427710002114,53035.103305920005 2025-09-04,14:32:47.000,247,11068312,114565,0,1756996366,13840.301555349994,8.221329450003395,53035.13824152 2025-09-04,14:32:48.000,247,11068269,114605,0,1756996367,13840.308291659989,8.256575100000191,53035.14522864001 2025-09-04,14:32:49.000,247,11068250,114164,0,1756996368,13840.267873799989,8.256575100000191,53035.15920288 2025-09-04,14:32:50.000,247,11068321,114605,0,1756996369,13840.274610109998,8.27067335999891,53035.13824152 2025-09-04,14:32:51.000,247,11068335,114645,0,1756996370,13840.254401179998,8.277722489998268,53035.08234456 2025-09-04,14:32:52.000,247,11068286,114285,0,1756996371,13840.146620219988,8.334115530000417,53035.1312544 2025-09-04,14:32:53.000,247,11068344,114125,0,1756996372,13840.160092839993,8.3200172700017,53035.08933168 2025-09-04,14:32:54.000,247,11068253,114565,0,1756996373,13840.025366640002,8.341164659999777,53035.033434720004 2025-09-04,14:32:55.000,247,11068263,114485,0,1756996374,13839.978212469992,8.334115530000417,53035.01946048 2025-09-04,14:32:56.000,247,11068331,113965,0,1756996375,13839.910849369997,8.355262919998495,53035.054396080006 2025-09-04,14:32:57.000,247,11068381,114325,0,1756996376,13839.897376749992,8.355262919998495,53035.00548624001 2025-09-04,14:32:58.000,247,11068284,114405,0,1756996377,13839.803068410001,8.355262919998495,53034.97753776001 2025-09-04,14:32:59.000,247,11068233,114365,0,1756996378,13839.755914239991,8.334115530000417,53035.01247336 2025-09-04,14:33:00.000,247,11068283,114365,0,1756996379,13839.634660659991,8.355262919998495,53034.96356352 2025-09-04,14:33:01.000,247,11068312,114325,0,1756996380,13839.56056125,8.355262919998495,53034.94958928 2025-09-04,14:33:02.000,247,11068281,114485,0,1756996381,13839.466252909995,8.383459440003207,53034.90067944 2025-09-04,14:33:03.000,247,11068322,114125,0,1756996382,13839.39888981,8.383459440003207,53034.94958928 2025-09-04,14:33:04.000,247,11068234,114365,0,1756996383,13839.324790399995,8.36936118000449,53034.91465368 2025-09-04,14:33:05.000,247,11068303,114485,0,1756996384,13839.237218369999,8.362312049997854,53034.89369232 2025-09-04,14:33:06.000,247,11068345,114285,0,1756996385,13839.196800509999,8.355262919998495,53034.865743840004 2025-09-04,14:33:07.000,247,11068291,114285,0,1756996386,13839.183327889994,8.376410310003848,53034.816834000005 2025-09-04,14:33:08.000,247,11068313,114405,0,1756996387,13839.149646339989,8.334115530000417,53034.80984688001 2025-09-04,14:33:09.000,247,11068305,114365,0,1756996388,13839.183327889994,8.355262919998495,53034.82382112 2025-09-04,14:33:10.000,247,11068314,114445,0,1756996389,13839.142910029994,8.355262919998495,53034.73298856 2025-09-04,14:33:11.000,247,11068330,114645,0,1756996390,13839.156382649999,8.348213789999136,53034.7469628 2025-09-04,14:33:12.000,247,11068290,114405,0,1756996391,13839.095755859998,8.284771620004904,53034.719014320006 2025-09-04,14:33:13.000,247,11068293,114525,0,1756996392,13839.122701099994,8.27067335999891,53034.698052960004 2025-09-04,14:33:14.000,247,11068283,114245,0,1756996393,13839.048601689989,8.305919010002981,53034.73997568001 2025-09-04,14:33:15.000,247,11068291,114405,0,1756996394,13839.001447519993,8.249525970000832,53034.61420752 2025-09-04,14:33:16.000,247,11068294,114405,0,1756996395,13838.981238589993,8.193132929998683,53034.64215600001 2025-09-04,14:33:17.000,247,11068305,114325,0,1756996396,13839.008183829988,8.200182059998042,53034.63516888 2025-09-04,14:33:18.000,247,11068244,114405,0,1756996397,13838.954293349998,8.12969076000445,53034.600233280005 2025-09-04,14:33:19.000,247,11068218,114365,0,1756996398,13838.900402869993,8.13673989000381,53034.61420752 2025-09-04,14:33:20.000,247,11068327,114645,0,1756996399,13838.886930250002,8.115592499998456,53034.56529768 2025-09-04,14:33:21.000,247,11068257,114485,0,1756996400,13838.859985009993,8.08034685000166,53034.54433632001 2025-09-04,14:33:22.000,247,11068357,114445,0,1756996401,13838.812830839997,8.023953809999512,53034.55831056 2025-09-04,14:33:23.000,247,11068310,114405,0,1756996402,13838.792621909997,8.03805206999823,53034.50940072 2025-09-04,14:33:24.000,247,11068267,114565,0,1756996403,13838.785885600002,8.009855550000793,53034.495426479996 2025-09-04,14:33:25.000,247,11068324,114405,0,1756996404,13838.745467740002,7.988708160002716,53034.42555528001 2025-09-04,14:33:26.000,247,11068282,114565,0,1756996405,13838.738731429992,8.03805206999823,53034.432542400005 2025-09-04,14:33:27.000,247,11068248,114405,0,1756996406,13838.725258810002,8.023953809999512,53034.467478 2025-09-04,14:33:28.000,247,11068233,114445,0,1756996407,13838.752204049997,7.974609900003998,53034.467478 2025-09-04,14:33:29.000,247,11068249,114445,0,1756996408,13838.765676670002,7.9675607700046385,53034.46049088 2025-09-04,14:33:30.000,247,11068260,114565,0,1756996409,13838.752204049997,7.939364249999926,53034.37664544001 2025-09-04,14:33:31.000,247,11068315,114565,0,1756996410,13838.731995119997,7.932315120000567,53034.432542400005 2025-09-04,14:33:32.000,247,11068334,114405,0,1756996411,13838.738731429992,7.868872949999059,53034.3976068 2025-09-04,14:33:33.000,247,11068337,114685,0,1756996412,13838.698313569992,7.875922079998418,53034.40459392001 2025-09-04,14:33:34.000,247,11068245,114725,0,1756996413,13838.657895709992,7.840676430001622,53034.3976068 2025-09-04,14:33:35.000,247,11068339,114405,0,1756996414,13838.637686779992,7.847725560000981,53034.35568408001 2025-09-04,14:33:36.000,247,11068254,114485,0,1756996415,13838.604005230001,7.826578170002904,53034.36965832 2025-09-04,14:33:37.000,247,11068300,114565,0,1756996416,13838.583796300001,7.826578170002904,53034.327735599996 2025-09-04,14:33:38.000,247,11068292,114485,0,1756996417,13838.48275165,7.777234260000114,53034.33472272001 2025-09-04,14:33:39.000,247,11068317,114285,0,1756996418,13838.455806409991,7.784283389999473,53034.327735599996 2025-09-04,14:33:40.000,247,11068342,114605,0,1756996419,13838.388443309996,7.749037740002677,53034.313761360005 2025-09-04,14:33:41.000,247,11068270,114405,0,1756996420,13838.37497068999,7.741988610003318,53034.34170984 2025-09-04,14:33:42.000,247,11068345,114325,0,1756996421,13838.267189729995,7.734939480003959,53034.327735599996 2025-09-04,14:33:43.000,247,11068286,114565,0,1756996422,13838.13246352999,7.734939480003959,53034.313761360005 2025-09-04,14:33:44.000,247,11068254,114525,0,1756996423,13838.065100429994,7.749037740002677,53034.33472272001 2025-09-04,14:33:45.000,247,11068317,114285,0,1756996424,13837.957319469999,7.770185130000755,53034.264851520005 2025-09-04,14:33:46.000,247,11068365,114365,0,1756996425,13837.889956369989,7.770185130000755,53034.23690304001 2025-09-04,14:33:47.000,247,11068279,114645,0,1756996426,13837.842802199993,7.784283389999473,53034.20196744 2025-09-04,14:33:48.000,247,11068321,114405,0,1756996427,13837.809120649988,7.798381649998191,53034.24389016 2025-09-04,14:33:49.000,247,11068278,114565,0,1756996428,13837.741757549993,7.791332519998832,53034.18799320001 2025-09-04,14:33:50.000,247,11068271,114445,0,1756996429,13837.741757549993,7.8124799100041855,53034.20196744 2025-09-04,14:33:51.000,247,11068277,114405,0,1756996430,13837.687867070003,7.791332519998832,53034.146070480005 2025-09-04,14:33:52.000,247,11068328,114725,0,1756996431,13837.667658140002,7.805430780004826,53034.13908336001 2025-09-04,14:33:53.000,247,11068316,114245,0,1756996432,13837.627240280002,7.763136000001396,53034.06222504 2025-09-04,14:33:54.000,247,11068265,114365,0,1756996433,13837.654185519998,7.7278903500046,53034.09017352001 2025-09-04,14:33:55.000,247,11068348,114445,0,1756996434,13837.647449210002,7.699693829999887,53034.097160640005 2025-09-04,14:33:56.000,247,11068317,114365,0,1756996435,13837.600295039992,7.671497310002451,53034.097160640005 2025-09-04,14:33:57.000,247,11068261,114365,0,1756996436,13837.586822420002,7.671497310002451,53034.06222504 2025-09-04,14:33:58.000,247,11068277,114325,0,1756996437,13837.512723009997,7.6573990500037326,53034.048250800006 2025-09-04,14:33:59.000,247,11068251,114645,0,1756996438,13837.519459319992,7.671497310002451,53034.027289440004 2025-09-04,14:34:00.000,247,11068259,114445,0,1756996439,13837.445359910002,7.692644700000528,53033.97139248001 2025-09-04,14:34:01.000,247,11068327,114445,0,1756996440,13837.398205739992,7.7278903500046,53034.0133152 2025-09-04,14:34:02.000,247,11068290,114285,0,1756996441,13837.283688470001,7.7278903500046,53033.992353839996 2025-09-04,14:34:03.000,247,11068254,114405,0,1756996442,13837.297161089991,7.770185130000755,53034.027289440004 2025-09-04,14:34:04.000,247,11068355,114965,0,1756996443,13837.148962269996,7.8124799100041855,53033.97139248001 2025-09-04,14:34:05.000,247,11068217,114125,0,1756996444,13837.169171199996,7.840676430001622,53033.99934096001 2025-09-04,14:34:06.000,247,11068282,114725,0,1756996445,13837.16243489,7.840676430001622,53033.95741824 2025-09-04,14:34:07.000,247,11068272,114445,0,1756996446,13837.128753339995,7.85477469000034,53033.95741824 2025-09-04,14:34:08.000,247,11068225,114365,0,1756996447,13837.13548964999,7.882971209997777,53033.943444 2025-09-04,14:34:09.000,247,11068310,114525,0,1756996448,13837.12201703,7.882971209997777,53033.90152128001 2025-09-04,14:34:10.000,247,11068227,114645,0,1756996449,13837.12201703,7.897069470003771,53033.93645688 2025-09-04,14:34:11.000,247,11068301,114445,0,1756996450,13837.088335479995,7.8618238199996995,53033.88754704 2025-09-04,14:34:12.000,247,11068261,114245,0,1756996451,13837.09507178999,7.90411860000313,53033.87357280001 2025-09-04,14:34:13.000,247,11068222,114445,0,1756996452,13837.03444499999,7.882971209997777,53033.84562432 2025-09-04,14:34:14.000,247,11068301,114085,0,1756996453,13837.02097238,7.939364249999926,53033.79671448 2025-09-04,14:34:15.000,247,11068316,114485,0,1756996454,13837.027708689995,7.85477469000034,53033.79671448 2025-09-04,14:34:16.000,247,11068334,114525,0,1756996455,13836.96034559,7.868872949999059,53033.761778880005 2025-09-04,14:34:17.000,247,11068316,114525,0,1756996456,13836.99402713999,7.8618238199996995,53033.74780464 2025-09-04,14:34:18.000,247,11068246,114725,0,1756996457,13837.06139024,7.85477469000034,53033.72684328 2025-09-04,14:34:19.000,247,11068268,114405,0,1756996458,13837.04118131,7.868872949999059,53033.78274024001 2025-09-04,14:34:20.000,247,11068321,114405,0,1756996459,13837.03444499999,7.833627300002263,53033.74780464 2025-09-04,14:34:21.000,247,11068277,114645,0,1756996460,13837.09507178999,7.8124799100041855,53033.74081752 2025-09-04,14:34:22.000,247,11068264,114405,0,1756996461,13837.12201703,7.791332519998832,53033.6988948 2025-09-04,14:34:23.000,247,11068316,114525,0,1756996462,13837.14222596,7.798381649998191,53033.73383040001 2025-09-04,14:34:24.000,247,11068296,114445,0,1756996463,13837.16243489,7.763136000001396,53033.73383040001 2025-09-04,14:34:25.000,247,11068255,115005,0,1756996464,13837.16243489,7.770185130000755,53033.73383040001 2025-09-04,14:34:26.000,247,11068311,114405,0,1756996465,13837.128753339995,7.798381649998191,53033.74081752 2025-09-04,14:34:27.000,247,11068315,114325,0,1756996466,13837.068126549995,7.8124799100041855,53033.74780464 2025-09-04,14:34:28.000,247,11068285,114405,0,1756996467,13836.99402713999,7.777234260000114,53033.74780464 2025-09-04,14:34:29.000,247,11068304,114485,0,1756996468,13836.946872969995,7.805430780004826,53033.74780464 2025-09-04,14:34:30.000,247,11068290,114525,0,1756996469,13836.906455109995,7.8124799100041855,53033.68492056001 2025-09-04,14:34:31.000,247,11068323,114365,0,1756996470,13836.85930094,7.791332519998832,53033.75479176001 2025-09-04,14:34:32.000,247,11068307,114485,0,1756996471,13836.785201529994,7.770185130000755,53033.74081752 2025-09-04,14:34:33.000,247,11068310,114525,0,1756996472,13836.711102119989,7.741988610003318,53033.67094632 2025-09-04,14:34:34.000,247,11068292,114525,0,1756996473,13836.637002709998,7.784283389999473,53033.74081752 2025-09-04,14:34:35.000,247,11068282,114405,0,1756996474,13836.623530089993,7.763136000001396,53033.71985616 2025-09-04,14:34:36.000,247,11068287,114565,0,1756996475,13836.556166989998,7.8124799100041855,53033.72684328 2025-09-04,14:34:37.000,247,11068270,114605,0,1756996476,13836.509012819988,7.784283389999473,53033.65697208001 2025-09-04,14:34:38.000,247,11068338,114445,0,1756996477,13836.455122339998,7.8124799100041855,53033.65697208001 2025-09-04,14:34:39.000,247,11068279,114565,0,1756996478,13836.381022929992,7.7560868700020364,53033.63601072001 2025-09-04,14:34:40.000,247,11068345,114485,0,1756996479,13836.394495549997,7.819529040003545,53033.71985616 2025-09-04,14:34:41.000,247,11068254,114405,0,1756996480,13836.367550310002,7.8124799100041855,53033.71985616 2025-09-04,14:34:42.000,247,11068258,114405,0,1756996481,13836.381022929992,7.819529040003545,53033.712869040006 2025-09-04,14:34:43.000,247,11068216,114725,0,1756996482,13836.387759240002,7.8618238199996995,53033.691907680004 2025-09-04,14:34:44.000,247,11068285,114445,0,1756996483,13836.387759240002,7.833627300002263,53033.74780464 2025-09-04,14:34:45.000,247,11068297,114885,0,1756996484,13836.367550310002,7.777234260000114,53033.68492056001 2025-09-04,14:34:46.000,247,11068297,114245,0,1756996485,13836.354077689997,7.777234260000114,53033.67793344 2025-09-04,14:34:47.000,247,11068305,114525,0,1756996486,13836.394495549997,7.8124799100041855,53033.6988948 2025-09-04,14:34:48.000,247,11068329,114285,0,1756996487,13836.387759240002,7.85477469000034,53033.72684328 2025-09-04,14:34:49.000,247,11068298,114365,0,1756996488,13836.421440789993,7.833627300002263,53033.74081752 2025-09-04,14:34:50.000,247,11068299,114285,0,1756996489,13836.414704479997,7.833627300002263,53033.73383040001 2025-09-04,14:34:51.000,247,11068280,114445,0,1756996490,13836.441649719993,7.847725560000981,53033.691907680004 2025-09-04,14:34:52.000,247,11068329,114645,0,1756996491,13836.475331269998,7.819529040003545,53033.75479176001 2025-09-04,14:34:53.000,247,11068325,114565,0,1756996492,13836.495540199998,7.8618238199996995,53033.73383040001 2025-09-04,14:34:54.000,247,11068272,114485,0,1756996493,13836.529221749988,7.8618238199996995,53033.691907680004 2025-09-04,14:34:55.000,247,11068268,114525,0,1756996494,13836.556166989998,7.932315120000567,53033.74081752 2025-09-04,14:34:56.000,247,11068266,114405,0,1756996495,13836.603321159993,7.925265990001208,53033.68492056001 2025-09-04,14:34:57.000,247,11068208,114685,0,1756996496,13836.610057469989,7.925265990001208,53033.67793344 2025-09-04,14:34:58.000,247,11068290,114725,0,1756996497,13836.610057469989,7.932315120000567,53033.691907680004 2025-09-04,14:34:59.000,247,11068311,114405,0,1756996498,13836.643739019994,7.960511639998003,53033.75479176001 2025-09-04,14:35:00.000,247,11068309,114485,0,1756996499,13836.663947949994,7.939364249999926,53033.68492056001 2025-09-04,14:35:01.000,247,11068307,114325,0,1756996500,13836.650475329989,7.960511639998003,53033.63601072001 2025-09-04,14:35:02.000,247,11068332,114645,0,1756996501,13836.704365809994,7.974609900003998,53033.67793344 2025-09-04,14:35:03.000,247,11068277,114525,0,1756996502,13836.704365809994,8.002806420001434,53033.761778880005 2025-09-04,14:35:04.000,247,11068317,114405,0,1756996503,13836.643739019994,7.939364249999926,53033.70588192001 2025-09-04,14:35:05.000,247,11068264,114485,0,1756996504,13836.643739019994,7.9675607700046385,53033.72684328 2025-09-04,14:35:06.000,247,11068280,114725,0,1756996505,13836.610057469989,7.995757290002075,53033.74780464 2025-09-04,14:35:07.000,247,11068323,114645,0,1756996506,13836.556166989998,7.953462509998644,53033.74081752 2025-09-04,14:35:08.000,247,11068289,114365,0,1756996507,13836.509012819988,8.002806420001434,53033.761778880005 2025-09-04,14:35:09.000,247,11068328,114365,0,1756996508,13836.414704479997,8.009855550000793,53033.75479176001 2025-09-04,14:35:10.000,247,11068258,114365,0,1756996509,13836.354077689997,7.995757290002075,53033.74081752 2025-09-04,14:35:11.000,247,11068297,114645,0,1756996510,13836.253033039997,8.023953809999512,53033.73383040001 2025-09-04,14:35:12.000,247,11068266,114485,0,1756996511,13836.239560419992,8.03805206999823,53033.6988948 2025-09-04,14:35:13.000,247,11068307,114645,0,1756996512,13836.158724699992,8.052150330004224,53033.68492056001 2025-09-04,14:35:14.000,247,11068270,114325,0,1756996513,13836.091361599996,8.094445110000379,53033.65697208001 2025-09-04,14:35:15.000,247,11068332,114485,0,1756996514,13836.091361599996,8.164936410001246,53033.71985616 2025-09-04,14:35:16.000,247,11068242,114405,0,1756996515,13836.050943739996,8.186083799999324,53033.73383040001 2025-09-04,14:35:17.000,247,11068257,114445,0,1756996516,13836.0239985,8.193132929998683,53033.6988948 2025-09-04,14:35:18.000,247,11068282,114645,0,1756996517,13835.997053259991,8.242476840001473,53033.6290236 2025-09-04,14:35:19.000,247,11068240,114565,0,1756996518,13836.010525879996,8.228378580002754,53033.63601072001 2025-09-04,14:35:20.000,247,11068261,114565,0,1756996519,13836.00378957,8.27067335999891,53033.642997840005 2025-09-04,14:35:21.000,247,11068291,114525,0,1756996520,13836.050943739996,8.31296814000234,53033.63601072001 2025-09-04,14:35:22.000,247,11068276,114725,0,1756996521,13836.077888979991,8.305919010002981,53033.61504936001 2025-09-04,14:35:23.000,247,11068292,114565,0,1756996522,13836.165461010001,8.327066400001058,53033.60107512 2025-09-04,14:35:24.000,247,11068328,114365,0,1756996523,13836.259769349992,8.334115530000417,53033.642997840005 2025-09-04,14:35:25.000,247,11068290,114605,0,1756996524,13836.360813999992,8.362312049997854,53033.60107512 2025-09-04,14:35:26.000,247,11068309,114365,0,1756996525,13836.414704479997,8.376410310003848,53033.60806224 2025-09-04,14:35:27.000,247,11068297,114365,0,1756996526,13836.461858649993,8.362312049997854,53033.594088000005 2025-09-04,14:35:28.000,247,11068269,114645,0,1756996527,13836.468594960003,8.341164659999777,53033.60806224 2025-09-04,14:35:29.000,247,11068336,114565,0,1756996528,13836.495540199998,8.341164659999777,53033.62203648 2025-09-04,14:35:30.000,247,11068243,114485,0,1756996529,13836.542694369993,8.305919010002981,53033.62203648 2025-09-04,14:35:31.000,247,11068263,114685,0,1756996530,13836.562903299993,8.284771620004904,53033.61504936001 2025-09-04,14:35:32.000,247,11068246,114725,0,1756996531,13836.535958059998,8.256575100000191,53033.58710088001 2025-09-04,14:35:33.000,247,11068225,114565,0,1756996532,13836.522485439993,8.242476840001473,53033.64998496 2025-09-04,14:35:34.000,247,11068293,114045,0,1756996533,13836.515749129998,8.242476840001473,53033.62203648 2025-09-04,14:35:35.000,247,11068262,114445,0,1756996534,13836.461858649993,8.27067335999891,53033.60107512 2025-09-04,14:35:36.000,247,11068296,114565,0,1756996535,13836.401231859993,8.26362422999955,53033.64998496 2025-09-04,14:35:37.000,247,11068334,114445,0,1756996536,13836.333868759997,8.242476840001473,53033.60107512 2025-09-04,14:35:38.000,247,11068250,114525,0,1756996537,13836.313659829997,8.221329450003395,53033.66395920001 2025-09-04,14:35:39.000,247,11068305,114605,0,1756996538,13836.212615179997,8.242476840001473,53033.68492056001 2025-09-04,14:35:40.000,247,11068302,114525,0,1756996539,13836.151988389996,8.186083799999324,53033.68492056001 2025-09-04,14:35:41.000,247,11068332,114725,0,1756996540,13836.077888979991,8.179034669999965,53033.6290236 2025-09-04,14:35:42.000,247,11068244,114365,0,1756996541,13835.96337171,8.200182059998042,53033.60806224 2025-09-04,14:35:43.000,247,11068223,114765,0,1756996542,13835.909481229995,8.193132929998683,53033.6290236 2025-09-04,14:35:44.000,247,11068317,114605,0,1756996543,13835.8219092,8.164936410001246,53033.545178160006 2025-09-04,14:35:45.000,247,11068213,114725,0,1756996544,13835.75454609999,8.13673989000381,53033.56613952001 2025-09-04,14:35:46.000,247,11068307,114365,0,1756996545,13835.67371037999,8.08739598000102,53033.63601072001 2025-09-04,14:35:47.000,247,11068212,114565,0,1756996546,13835.64002883,8.073297720002302,53033.594088000005 2025-09-04,14:35:48.000,247,11068336,114445,0,1756996547,13835.57266572999,8.03805206999823,53033.60107512 2025-09-04,14:35:49.000,247,11068272,114485,0,1756996548,13835.538984179999,8.023953809999512,53033.57312664 2025-09-04,14:35:50.000,247,11068239,114405,0,1756996549,13835.512038939989,8.002806420001434,53033.58011376 2025-09-04,14:35:51.000,247,11068251,114445,0,1756996550,13835.478357389999,7.988708160002716,53033.58011376 2025-09-04,14:35:52.000,247,11068317,114525,0,1756996551,13835.518775249999,7.9675607700046385,53033.58710088001 2025-09-04,14:35:53.000,247,11068289,114485,0,1756996552,13835.498566319999,7.939364249999926,53033.55216528 2025-09-04,14:35:54.000,247,11068300,114365,0,1756996553,13835.525511559994,7.932315120000567,53033.5591524 2025-09-04,14:35:55.000,247,11068256,114725,0,1756996554,13835.532247869989,7.932315120000567,53033.57312664 2025-09-04,14:35:56.000,247,11068263,114125,0,1756996555,13835.525511559994,7.932315120000567,53033.51722968001 2025-09-04,14:35:57.000,247,11068284,114445,0,1756996556,13835.525511559994,7.8618238199996995,53033.57312664 2025-09-04,14:35:58.000,247,11068278,114845,0,1756996557,13835.525511559994,7.847725560000981,53033.5591524 2025-09-04,14:35:59.000,247,11068224,114525,0,1756996558,13835.498566319999,7.840676430001622,53033.51722968001 2025-09-04,14:36:00.000,247,11068236,114605,0,1756996559,13835.491830009989,7.833627300002263,53033.524216800004 2025-09-04,14:36:01.000,247,11068289,114725,0,1756996560,13835.478357389999,7.8124799100041855,53033.51024256 2025-09-04,14:36:02.000,247,11068237,114525,0,1756996561,13835.444675839994,7.777234260000114,53033.475306960005 2025-09-04,14:36:03.000,247,11068278,114565,0,1756996562,13835.464884769994,7.7560868700020364,53033.51722968001 2025-09-04,14:36:04.000,247,11068301,114485,0,1756996563,13835.491830009989,7.763136000001396,53033.48928120001 2025-09-04,14:36:05.000,247,11068245,114565,0,1756996564,13835.431203219989,7.741988610003318,53033.50325544 2025-09-04,14:36:06.000,247,11068220,114365,0,1756996565,13835.390785359989,7.741988610003318,53033.475306960005 2025-09-04,14:36:07.000,247,11068240,114405,0,1756996566,13835.330158569988,7.713792089998606,53033.50325544 2025-09-04,14:36:08.000,247,11068301,114685,0,1756996567,13835.316685949998,7.7278903500046,53033.46133272 2025-09-04,14:36:09.000,247,11068318,114765,0,1756996568,13835.296477019998,7.7278903500046,53033.50325544 2025-09-04,14:36:10.000,247,11068244,114925,0,1756996569,13835.323422259993,7.749037740002677,53033.44037136 2025-09-04,14:36:11.000,247,11068307,114685,0,1756996570,13835.269531780003,7.7560868700020364,53033.4543456 2025-09-04,14:36:12.000,247,11068255,114565,0,1756996571,13835.269531780003,7.784283389999473,53033.48229408 2025-09-04,14:36:13.000,247,11068256,114445,0,1756996572,13835.276268089998,7.791332519998832,53033.48928120001 2025-09-04,14:36:14.000,247,11068319,114285,0,1756996573,13835.296477019998,7.798381649998191,53033.48928120001 2025-09-04,14:36:15.000,247,11068265,114485,0,1756996574,13835.303213329993,7.85477469000034,53033.48229408 2025-09-04,14:36:16.000,247,11068239,114605,0,1756996575,13835.316685949998,7.8124799100041855,53033.43338424 2025-09-04,14:36:17.000,247,11068239,114565,0,1756996576,13835.289740709988,7.833627300002263,53033.40543576 2025-09-04,14:36:18.000,247,11068248,114645,0,1756996577,13835.370576429988,7.798381649998191,53033.4543456 2025-09-04,14:36:19.000,247,11068324,114245,0,1756996578,13835.377312739998,7.798381649998191,53033.49626832001 2025-09-04,14:36:20.000,247,11068241,114845,0,1756996579,13835.424466909993,7.763136000001396,53033.41242288 2025-09-04,14:36:21.000,247,11068282,114565,0,1756996580,13835.424466909993,7.7278903500046,53033.3844744 2025-09-04,14:36:22.000,247,11068281,114725,0,1756996581,13835.464884769994,7.699693829999887,53033.43338424 2025-09-04,14:36:23.000,247,11068263,114645,0,1756996582,13835.57266572999,7.615104270000302,53033.48229408 2025-09-04,14:36:24.000,247,11068282,114485,0,1756996583,13835.599610969999,7.62920252999902,53033.49626832001 2025-09-04,14:36:25.000,247,11068314,114765,0,1756996584,13835.67371037999,7.586907750002865,53033.48229408 2025-09-04,14:36:26.000,247,11068237,114365,0,1756996585,13835.67371037999,7.6010060100015835,53033.50325544 2025-09-04,14:36:27.000,247,11068250,114485,0,1756996586,13835.68044669,7.579858620003506,53033.5591524 2025-09-04,14:36:28.000,247,11068246,114485,0,1756996587,13835.69391930999,7.572809490004147,53033.53819104001 2025-09-04,14:36:29.000,247,11068259,114405,0,1756996588,13835.687182999995,7.572809490004147,53033.5591524 2025-09-04,14:36:30.000,247,11068249,114605,0,1756996589,13835.66023776,7.544612969999434,53033.524216800004 2025-09-04,14:36:31.000,247,11068291,114525,0,1756996590,13835.66023776,7.572809490004147,53033.55216528 2025-09-04,14:36:32.000,247,11068280,114605,0,1756996591,13835.6198199,7.608055140000943,53033.53120392 2025-09-04,14:36:33.000,247,11068271,114325,0,1756996592,13835.57266572999,7.62920252999902,53033.51722968001 2025-09-04,14:36:34.000,247,11068241,114485,0,1756996593,13835.498566319999,7.615104270000302,53033.524216800004 2025-09-04,14:36:35.000,247,11068291,114685,0,1756996594,13835.485093699994,7.636251659998379,53033.57312664 2025-09-04,14:36:36.000,247,11068321,114645,0,1756996595,13835.424466909993,7.636251659998379,53033.55216528 2025-09-04,14:36:37.000,247,11068316,114725,0,1756996596,13835.384049049993,7.664448180003092,53033.57312664 2025-09-04,14:36:38.000,247,11068272,114805,0,1756996597,13835.316685949998,7.6573990500037326,53033.56613952001 2025-09-04,14:36:39.000,247,11068274,114725,0,1756996598,13835.309949639988,7.671497310002451,53033.56613952001 2025-09-04,14:36:40.000,247,11068246,114685,0,1756996599,13835.262795469993,7.664448180003092,53033.5591524 2025-09-04,14:36:41.000,247,11068301,114565,0,1756996600,13835.296477019998,7.622153399999661,53033.53819104001 2025-09-04,14:36:42.000,247,11068318,114325,0,1756996601,13835.256059159998,7.6010060100015835,53033.51024256 2025-09-04,14:36:43.000,247,11068261,114405,0,1756996602,13835.256059159998,7.608055140000943,53033.545178160006 2025-09-04,14:36:44.000,247,11068305,114365,0,1756996603,13835.202168679993,7.608055140000943,53033.545178160006 2025-09-04,14:36:45.000,247,11068246,114485,0,1756996604,13835.208904990002,7.579858620003506,53033.50325544 2025-09-04,14:36:46.000,247,11068291,114365,0,1756996605,13835.168487130002,7.622153399999661,53033.53819104001 2025-09-04,14:36:47.000,247,11068259,114525,0,1756996606,13835.181959749993,7.608055140000943,53033.49626832001 2025-09-04,14:36:48.000,247,11068283,114605,0,1756996607,13835.121332959992,7.6010060100015835,53033.545178160006 2025-09-04,14:36:49.000,247,11068247,114645,0,1756996608,13835.188696060002,7.6010060100015835,53033.53819104001 2025-09-04,14:36:50.000,247,11068324,114205,0,1756996609,13835.134805579997,7.650349920004373,53033.53120392 2025-09-04,14:36:51.000,247,11068244,114285,0,1756996610,13835.148278200002,7.692644700000528,53033.594088000005 2025-09-04,14:36:52.000,247,11068301,114525,0,1756996611,13835.033760929997,7.671497310002451,53033.5591524 2025-09-04,14:36:53.000,247,11068313,114565,0,1756996612,13835.040497239992,7.671497310002451,53033.46133272 2025-09-04,14:36:54.000,247,11068286,114485,0,1756996613,13834.979870449992,7.671497310002451,53033.53819104001 2025-09-04,14:36:55.000,247,11068296,114445,0,1756996614,13835.000079379992,7.692644700000528,53033.5591524 2025-09-04,14:36:56.000,247,11068327,114685,0,1756996615,13834.932716279996,7.692644700000528,53033.50325544 2025-09-04,14:36:57.000,247,11068226,114525,0,1756996616,13834.925979970001,7.713792089998606,53033.51722968001 2025-09-04,14:36:58.000,247,11068247,114525,0,1756996617,13834.912507349996,7.713792089998606,53033.56613952001 2025-09-04,14:36:59.000,247,11068284,114525,0,1756996618,13834.878825799991,7.692644700000528,53033.545178160006 2025-09-04,14:37:00.000,247,11068291,114485,0,1756996619,13834.885562110001,7.734939480003959,53033.58710088001 2025-09-04,14:37:01.000,247,11068253,114605,0,1756996620,13834.82493532,7.692644700000528,53033.545178160006 2025-09-04,14:37:02.000,247,11068282,114525,0,1756996621,13834.82493532,7.664448180003092,53033.53120392 2025-09-04,14:37:03.000,247,11068230,114725,0,1756996622,13834.82493532,7.643300789997738,53033.51722968001 2025-09-04,14:37:04.000,247,11068282,114445,0,1756996623,13834.838407939991,7.586907750002865,53033.53120392 2025-09-04,14:37:05.000,247,11068240,114325,0,1756996624,13834.80472639,7.565760360004788,53033.44735848001 2025-09-04,14:37:06.000,247,11068265,114485,0,1756996625,13834.797990079991,7.523465580001357,53033.46133272 2025-09-04,14:37:07.000,247,11068268,114485,0,1756996626,13834.818199009991,7.509367320002639,53033.46831984001 2025-09-04,14:37:08.000,247,11068261,114605,0,1756996627,13834.76430853,7.45297428000049,53033.475306960005 2025-09-04,14:37:09.000,247,11068220,114285,0,1756996628,13834.797990079991,7.396581239998341,53033.48229408 2025-09-04,14:37:10.000,247,11068302,114405,0,1756996629,13834.78451746,7.361335590001545,53033.43338424 2025-09-04,14:37:11.000,247,11068247,114605,0,1756996630,13834.80472639,7.290844290000678,53033.43338424 2025-09-04,14:37:12.000,247,11068296,114725,0,1756996631,13834.797990079991,7.290844290000678,53033.426397120005 2025-09-04,14:37:13.000,247,11068262,114245,0,1756996632,13834.851880559996,7.2344512499985285,53033.44735848001 2025-09-04,14:37:14.000,247,11068333,114445,0,1756996633,13834.791253769996,7.171009080004296,53033.426397120005 2025-09-04,14:37:15.000,247,11068313,114565,0,1756996634,13834.73736328999,7.100517780003429,53033.377487280006 2025-09-04,14:37:16.000,247,11068287,114725,0,1756996635,13834.710418049995,7.107566910002788,53033.3844744 2025-09-04,14:37:17.000,247,11068248,114405,0,1756996636,13834.690209119995,7.072321259998716,53033.41941000001 2025-09-04,14:37:18.000,247,11068302,114685,0,1756996637,13834.609373399995,7.015928220003843,53033.41242288 2025-09-04,14:37:19.000,247,11068314,114565,0,1756996638,13834.548746609995,6.987731699999131,53033.36351304 2025-09-04,14:37:20.000,247,11068254,114885,0,1756996639,13834.508328749995,6.945436920002976,53033.3844744 2025-09-04,14:37:21.000,247,11068241,114645,0,1756996640,13834.467910889995,6.896093010000186,53033.356525920004 2025-09-04,14:37:22.000,247,11068269,114685,0,1756996641,13834.346657309994,6.874945620002109,53033.32857744001 2025-09-04,14:37:23.000,247,11068276,114645,0,1756996642,13834.286030519994,6.8678964900027495,53033.32857744001 2025-09-04,14:37:24.000,247,11068282,114605,0,1756996643,13834.151304319988,6.832650839998678,53033.34255168 2025-09-04,14:37:25.000,247,11068304,114605,0,1756996644,13834.050259670003,6.825601709999319,53033.33556456 2025-09-04,14:37:26.000,247,11068311,114525,0,1756996645,13833.888588230002,6.748061279999092,53033.30062896001 2025-09-04,14:37:27.000,247,11068302,114725,0,1756996646,13833.827961440002,6.7621595399978105,53033.307616080005 2025-09-04,14:37:28.000,247,11068303,114285,0,1756996647,13833.713444169996,6.7621595399978105,53033.27966760001 2025-09-04,14:37:29.000,247,11068271,114565,0,1756996648,13833.592190589996,6.769208670004446,53033.244732 2025-09-04,14:37:30.000,247,11068255,114685,0,1756996649,13833.47767331999,6.748061279999092,53033.244732 2025-09-04,14:37:31.000,247,11068245,114685,0,1756996650,13833.44399177,6.691668240004219,53033.244732 2025-09-04,14:37:32.000,247,11068250,114725,0,1756996651,13833.36315605,6.698717370003578,53033.23075776001 2025-09-04,14:37:33.000,247,11068244,114605,0,1756996652,13833.289056639995,6.691668240004219,53033.13293808001 2025-09-04,14:37:34.000,247,11068216,114885,0,1756996653,13833.22169354,6.7128156300022965,53033.15389944001 2025-09-04,14:37:35.000,247,11068291,114725,0,1756996654,13833.188011989994,6.733963020000374,53033.1049896 2025-09-04,14:37:36.000,247,11068313,114485,0,1756996655,13833.140857819999,6.748061279999092,53033.12595096 2025-09-04,14:37:37.000,247,11068262,114805,0,1756996656,13833.140857819999,6.719864760001656,53033.09800248 2025-09-04,14:37:38.000,247,11068249,114605,0,1756996657,13833.11391257999,6.755110409998451,53033.070054 2025-09-04,14:37:39.000,247,11068282,114725,0,1756996658,13833.093703649989,6.7128156300022965,53033.021144160004 2025-09-04,14:37:40.000,247,11068264,114405,0,1756996659,13833.080231029999,6.783306930003164,53032.99319568001 2025-09-04,14:37:41.000,247,11068276,114685,0,1756996660,13833.107176269994,6.755110409998451,53032.99319568001 2025-09-04,14:37:42.000,247,11068309,114445,0,1756996661,13833.093703649989,6.790356060002523,53033.0001828 2025-09-04,14:37:43.000,247,11068237,114725,0,1756996662,13833.100439959999,6.769208670004446,53032.94428584001 2025-09-04,14:37:44.000,247,11068273,114685,0,1756996663,13833.080231029999,6.769208670004446,53032.95826008 2025-09-04,14:37:45.000,247,11068253,114205,0,1756996664,13833.053285789989,6.81855257999996,53032.90236312 2025-09-04,14:37:46.000,247,11068291,114565,0,1756996665,13833.012867929989,6.86084736000339,53032.90236312 2025-09-04,14:37:47.000,247,11068350,114725,0,1756996666,13833.060022099999,6.8678964900027495,53032.82550480001 2025-09-04,14:37:48.000,247,11068252,114805,0,1756996667,13833.033076859989,6.86084736000339,53032.853453280004 2025-09-04,14:37:49.000,247,11068247,114405,0,1756996668,13832.985922689993,6.8678964900027495,53032.76262072 2025-09-04,14:37:50.000,247,11068286,114765,0,1756996669,13833.019604239998,6.874945620002109,53032.755633600005 2025-09-04,14:37:51.000,247,11068258,114685,0,1756996670,13833.046549479994,6.881994750001468,53032.78358208 2025-09-04,14:37:52.000,247,11068322,114725,0,1756996671,13833.012867929989,6.874945620002109,53032.78358208 2025-09-04,14:37:53.000,247,11068226,114885,0,1756996672,13833.073494719989,6.832650839998678,53032.755633600005 2025-09-04,14:37:54.000,247,11068253,114525,0,1756996673,13833.093703649989,6.8115034500006,53032.78358208 2025-09-04,14:37:55.000,247,11068231,114725,0,1756996674,13833.107176269994,6.8115034500006,53032.74165936 2025-09-04,14:37:56.000,247,11068290,114485,0,1756996675,13833.127385199994,6.825601709999319,53032.76960784 2025-09-04,14:37:58.000,247,11068258,114525,0,1756996677,13833.140857819999,6.804454320001241,53032.78358208 2025-09-04,14:37:59.000,247,11068284,114805,0,1756996678,13833.120648889999,6.81855257999996,53032.74864648001 2025-09-04,14:38:00.000,247,11068226,114485,0,1756996679,13833.107176269994,6.839699969998037,53032.67178816 2025-09-04,14:38:01.000,247,11068297,114725,0,1756996680,13833.086967339994,6.797405190001882,53032.720698 2025-09-04,14:38:02.000,247,11068242,114445,0,1756996681,13833.11391257999,6.7621595399978105,53032.755633600005 2025-09-04,14:38:03.000,247,11068269,114565,0,1756996682,13833.13412150999,6.755110409998451,53032.74165936 2025-09-04,14:38:04.000,247,11068228,114525,0,1756996683,13833.093703649989,6.705766500002937,53032.685762400004 2025-09-04,14:38:05.000,247,11068230,114565,0,1756996684,13833.053285789989,6.7621595399978105,53032.67877528001 2025-09-04,14:38:06.000,247,11068246,114805,0,1756996685,13833.046549479994,6.68461911000486,53032.72768512001 2025-09-04,14:38:07.000,247,11068240,114725,0,1756996686,13832.985922689993,6.698717370003578,53032.69274952 2025-09-04,14:38:08.000,247,11068303,114645,0,1756996687,13832.972450069989,6.698717370003578,53032.67877528001 2025-09-04,14:38:09.000,247,11068247,114325,0,1756996688,13832.898350659998,6.698717370003578,53032.62986544001 2025-09-04,14:38:10.000,247,11068299,114725,0,1756996689,13832.864669109993,6.698717370003578,53032.69274952 2025-09-04,14:38:11.000,247,11068204,114485,0,1756996690,13832.817514939998,6.691668240004219,53032.62287832 2025-09-04,14:38:12.000,247,11068299,114685,0,1756996691,13832.851196489988,6.726913890001015,53032.66480104 2025-09-04,14:38:13.000,247,11068295,114245,0,1756996692,13832.898350659998,6.741012149999733,53032.65781392001 2025-09-04,14:38:14.000,247,11068235,114885,0,1756996693,13832.911823279988,6.790356060002523,53032.706723760006 2025-09-04,14:38:15.000,247,11068291,114525,0,1756996694,13832.938768519998,6.776257800003805,53032.685762400004 2025-09-04,14:38:16.000,247,11068280,114725,0,1756996695,13832.945504829993,6.86084736000339,53032.69973664001 2025-09-04,14:38:17.000,247,11068283,114565,0,1756996696,13832.938768519998,6.8678964900027495,53032.71371088 2025-09-04,14:38:18.000,247,11068280,114605,0,1756996697,13832.905086969993,6.952486050002335,53032.706723760006 2025-09-04,14:38:19.000,247,11068235,114725,0,1756996698,13832.911823279988,6.966584310001053,53032.65082680001 2025-09-04,14:38:20.000,247,11068296,114725,0,1756996699,13832.884878039993,7.015928220003843,53032.67178816 2025-09-04,14:38:21.000,247,11068298,114525,0,1756996700,13832.824251249993,7.0229773500032024,53032.65781392001 2025-09-04,14:38:22.000,247,11068302,114885,0,1756996701,13832.797306009998,7.051173870000639,53032.66480104 2025-09-04,14:38:23.000,247,11068291,114845,0,1756996702,13832.736679219997,7.04412474000128,53032.66480104 2025-09-04,14:38:24.000,247,11068260,114525,0,1756996703,13832.682788739992,7.065272129999357,53032.66480104 2025-09-04,14:38:25.000,247,11068173,114605,0,1756996704,13832.628898260002,7.051173870000639,53032.6158912 2025-09-04,14:38:26.000,247,11068306,114725,0,1756996705,13832.608689330002,7.086419520004711,53032.64383968 2025-09-04,14:38:27.000,247,11068281,114765,0,1756996706,13832.588480400002,7.09346865000407,53032.67877528001 2025-09-04,14:38:28.000,247,11068264,114525,0,1756996707,13832.568271470001,7.072321259998716,53032.636852560005 2025-09-04,14:38:29.000,247,11068307,114885,0,1756996708,13832.575007779997,7.086419520004711,53032.65781392001 2025-09-04,14:38:30.000,247,11068301,114605,0,1756996709,13832.588480400002,7.09346865000407,53032.636852560005 2025-09-04,14:38:31.000,247,11068253,114565,0,1756996710,13832.581744089992,7.135763430000225,53032.636852560005 2025-09-04,14:38:32.000,247,11068320,114725,0,1756996711,13832.662579809992,7.058222999999998,53032.65781392001 2025-09-04,14:38:33.000,247,11068273,114685,0,1756996712,13832.649107190002,7.100517780003429,53032.60191696 2025-09-04,14:38:34.000,247,11068235,114685,0,1756996713,13832.750151840002,7.058222999999998,53032.59492984 2025-09-04,14:38:35.000,247,11068290,114605,0,1756996714,13832.810778630002,7.0793703899980756,53032.64383968 2025-09-04,14:38:36.000,247,11068228,114725,0,1756996715,13832.884878039993,7.037075610001921,53032.59492984 2025-09-04,14:38:37.000,247,11068290,114765,0,1756996716,13832.945504829993,7.008879090004484,53032.66480104 2025-09-04,14:38:38.000,247,11068254,114925,0,1756996717,13833.006131619994,6.938387790003617,53032.59492984 2025-09-04,14:38:39.000,247,11068215,114405,0,1756996718,13833.046549479994,6.903142139999545,53032.6158912 2025-09-04,14:38:40.000,247,11068241,114645,0,1756996719,13833.107176269994,6.896093010000186,53032.587942720005 2025-09-04,14:38:41.000,247,11068232,114445,0,1756996720,13833.086967339994,6.853798230004031,53032.636852560005 2025-09-04,14:38:42.000,247,11068272,114685,0,1756996721,13833.100439959999,6.86084736000339,53032.6158912 2025-09-04,14:38:43.000,247,11068266,114525,0,1756996722,13833.086967339994,6.889043880000827,53032.59492984 2025-09-04,14:38:44.000,247,11068233,114645,0,1756996723,13833.086967339994,6.8678964900027495,53032.62986544001 2025-09-04,14:38:45.000,247,11068255,114605,0,1756996724,13833.060022099999,6.881994750001468,53032.60191696 2025-09-04,14:38:46.000,247,11068245,114645,0,1756996725,13833.012867929989,6.931338660004258,53032.55300712 2025-09-04,14:38:47.000,247,11068270,114605,0,1756996726,13832.972450069989,6.952486050002335,53032.587942720005 2025-09-04,14:38:49.000,247,11068259,114605,0,1756996728,13832.945504829993,7.0229773500032024,53032.57396848 2025-09-04,14:38:50.000,247,11068267,114565,0,1756996729,13832.911823279988,7.114616040002147,53032.62986544001 2025-09-04,14:38:51.000,247,11068208,114685,0,1756996730,13832.891614349988,7.149861689998943,53032.6158912 2025-09-04,14:38:52.000,247,11068263,114525,0,1756996731,13832.871405419988,7.178058210003655,53032.6158912 2025-09-04,14:38:53.000,247,11068235,114525,0,1756996732,13832.851196489988,7.227402119999169,53032.55300712 2025-09-04,14:38:54.000,247,11068253,114885,0,1756996733,13832.804042319993,7.262647770003241,53032.60191696 2025-09-04,14:38:55.000,247,11068240,114805,0,1756996734,13832.797306009998,7.290844290000678,53032.56698136 2025-09-04,14:38:56.000,247,11068222,114885,0,1756996735,13832.777097079997,7.311991679998755,53032.57396848 2025-09-04,14:38:57.000,247,11068274,114765,0,1756996736,13832.857932799998,7.326089940004749,53032.56698136 2025-09-04,14:38:58.000,247,11068276,114485,0,1756996737,13832.817514939998,7.347237330002827,53032.587942720005 2025-09-04,14:38:59.000,247,11068275,114645,0,1756996738,13832.851196489988,7.354286460002186,53032.518071520004 2025-09-04,14:39:00.000,247,11068291,114605,0,1756996739,13832.824251249993,7.3401882000034675,53032.55300712 2025-09-04,14:39:01.000,247,11068246,114685,0,1756996740,13832.878141729998,7.319040809998114,53032.55999424001 2025-09-04,14:39:02.000,247,11068239,114685,0,1756996741,13832.864669109993,7.333139070004108,53032.55999424001 2025-09-04,14:39:03.000,247,11068227,114525,0,1756996742,13832.952241139988,7.311991679998755,53032.53204576001 2025-09-04,14:39:04.000,247,11068235,114645,0,1756996743,13832.891614349988,7.2696969000026,53032.53204576001 2025-09-04,14:39:05.000,247,11068238,114725,0,1756996744,13832.938768519998,7.283795160001318,53032.51108440001 2025-09-04,14:39:06.000,247,11068319,114685,0,1756996745,13832.925295899993,7.248549510004523,53032.54602 2025-09-04,14:39:07.000,247,11068302,114485,0,1756996746,13832.911823279988,7.255598640003882,53032.50409728 2025-09-04,14:39:08.000,247,11068297,114685,0,1756996747,13832.857932799998,7.2344512499985285,53032.55300712 2025-09-04,14:39:09.000,247,11068234,114525,0,1756996748,13832.830987560003,7.206254730001092,53032.55300712 2025-09-04,14:39:10.000,247,11068321,114605,0,1756996749,13832.824251249993,7.171009080004296,53032.518071520004 2025-09-04,14:39:11.000,247,11068270,114885,0,1756996750,13832.804042319993,7.22035298999981,53032.55999424001 2025-09-04,14:39:12.000,247,11068249,114805,0,1756996751,13832.750151840002,7.255598640003882,53032.58095560001 2025-09-04,14:39:13.000,247,11068234,115045,0,1756996752,13832.696261359997,7.262647770003241,53032.6158912 2025-09-04,14:39:14.000,247,11068215,114525,0,1756996753,13832.669316120002,7.262647770003241,53032.56698136 2025-09-04,14:39:15.000,247,11068241,114685,0,1756996754,13832.601953019992,7.333139070004108,53032.57396848 2025-09-04,14:39:16.000,247,11068274,114685,0,1756996755,13832.561535159992,7.304942549999396,53032.58095560001 2025-09-04,14:39:17.000,247,11068290,114685,0,1756996756,13832.507644680001,7.311991679998755,53032.57396848 2025-09-04,14:39:18.000,247,11068248,114565,0,1756996757,13832.453754199996,7.375433850000263,53032.587942720005 2025-09-04,14:39:19.000,247,11068291,114885,0,1756996758,13832.40660003,7.410679500004335,53032.539032880006 2025-09-04,14:39:20.000,247,11068228,114605,0,1756996759,13832.379654789991,7.431826890002412,53032.57396848 2025-09-04,14:39:21.000,247,11068277,114565,0,1756996760,13832.352709549996,7.474121669998567,53032.587942720005 2025-09-04,14:39:22.000,247,11068291,114725,0,1756996761,13832.359445859991,7.481170799997926,53032.58095560001 2025-09-04,14:39:23.000,247,11068238,114845,0,1756996762,13832.379654789991,7.4952690600039205,53032.52505864 2025-09-04,14:39:24.000,247,11068272,114605,0,1756996763,13832.372918479996,7.509367320002639,53032.53204576001 2025-09-04,14:39:25.000,247,11068274,114885,0,1756996764,13832.413336339996,7.474121669998567,53032.57396848 2025-09-04,14:39:26.000,247,11068229,114605,0,1756996765,13832.447017890001,7.4459251500011305,53032.55999424001 2025-09-04,14:39:27.000,247,11068253,114485,0,1756996766,13832.453754199996,7.431826890002412,53032.51108440001 2025-09-04,14:39:28.000,247,11068251,114485,0,1756996767,13832.534589919997,7.382482979999622,53032.53204576001 2025-09-04,14:39:29.000,247,11068311,114445,0,1756996768,13832.554798849997,7.368384720000904,53032.53204576001 2025-09-04,14:39:30.000,247,11068290,114805,0,1756996769,13832.615425639997,7.311991679998755,53032.55999424001 2025-09-04,14:39:31.000,247,11068218,114605,0,1756996770,13832.662579809992,7.241500379997888,53032.54602 2025-09-04,14:39:32.000,247,11068236,114885,0,1756996771,13832.676052429997,7.156910819998302,53032.54602 2025-09-04,14:39:33.000,247,11068301,114565,0,1756996772,13832.729942910002,7.107566910002788,53032.46217456001 2025-09-04,14:39:34.000,247,11068218,114765,0,1756996773,13832.689525050002,7.04412474000128,53032.55300712 2025-09-04,14:39:35.000,247,11068254,114725,0,1756996774,13832.709733980002,7.001829959997849,53032.539032880006 2025-09-04,14:39:36.000,247,11068228,114765,0,1756996775,13832.682788739992,6.9736334400004125,53032.50409728 2025-09-04,14:39:37.000,247,11068267,114685,0,1756996776,13832.669316120002,6.910191269998904,53032.518071520004 2025-09-04,14:39:38.000,247,11068277,114805,0,1756996777,13832.615425639997,6.910191269998904,53032.53204576001 2025-09-04,14:39:39.000,247,11068220,114525,0,1756996778,13832.568271470001,6.8678964900027495,53032.48313592001 2025-09-04,14:39:40.000,247,11068242,114765,0,1756996779,13832.507644680001,6.839699969998037,53032.45518744 2025-09-04,14:39:41.000,247,11068255,114725,0,1756996780,13832.473963129996,6.853798230004031,53032.420251840005 2025-09-04,14:39:42.000,247,11068209,114725,0,1756996781,13832.399863719991,6.804454320001241,53032.4761488 2025-09-04,14:39:43.000,247,11068252,114685,0,1756996782,13832.36618217,6.790356060002523,53032.44820032 2025-09-04,14:39:44.000,247,11068208,114885,0,1756996783,13832.31902799999,6.733963020000374,53032.44121320001 2025-09-04,14:39:45.000,247,11068233,114765,0,1756996784,13832.24492859,6.733963020000374,53032.41326472001 2025-09-04,14:39:46.000,247,11068291,114725,0,1756996785,13832.17756548999,6.733963020000374,53032.38531624 2025-09-04,14:39:47.000,247,11068245,114645,0,1756996786,13832.089993459995,6.705766500002937,53032.38531624 2025-09-04,14:39:48.000,247,11068267,114565,0,1756996787,13832.10346608,6.677569979998225,53032.39230336001 2025-09-04,14:39:49.000,247,11068284,114725,0,1756996788,13832.029366669994,6.642324330001429,53032.39230336001 2025-09-04,14:39:50.000,247,11068259,115005,0,1756996789,13832.01589404999,6.550685640002484,53032.371342000006 2025-09-04,14:39:51.000,247,11068272,114765,0,1756996790,13832.01589404999,6.522489119997772,53032.371342000006 2025-09-04,14:39:52.000,247,11068225,114805,0,1756996791,13831.99568511999,6.515439989998413,53032.39929048 2025-09-04,14:39:53.000,247,11068277,114685,0,1756996792,13831.95526725999,6.480194340001617,53032.39929048 2025-09-04,14:39:54.000,247,11068232,114845,0,1756996793,13831.962003569999,6.4519978200041805,53032.39929048 2025-09-04,14:39:55.000,247,11068256,114525,0,1756996794,13831.901376779999,6.430850429998827,53032.32941928 2025-09-04,14:39:56.000,247,11068256,114365,0,1756996795,13831.887904159994,6.430850429998827,53032.32243216001 2025-09-04,14:39:57.000,247,11068305,114485,0,1756996796,13831.881167849999,6.437899559998186,53032.32941928 2025-09-04,14:39:58.000,247,11068256,114605,0,1756996797,13831.901376779999,6.423801299999468,53032.32243216001 2025-09-04,14:39:59.000,247,11068253,114965,0,1756996798,13831.813804749989,6.444948690004821,53032.3364064 2025-09-04,14:40:00.000,247,11068257,114725,0,1756996799,13831.786859509994,6.480194340001617,53032.30845792 2025-09-04,14:40:01.000,247,11068305,114965,0,1756996800,13831.780123199998,6.529538250004407,53032.30845792 2025-09-04,14:40:02.000,247,11068281,114765,0,1756996801,13831.712760099988,6.557734770001844,53032.28749656 2025-09-04,14:40:03.000,247,11068245,114565,0,1756996802,13831.692551169988,6.564783900001203,53032.22461248001 2025-09-04,14:40:04.000,247,11068231,114605,0,1756996803,13831.712760099988,6.578882159999921,53032.29448368001 2025-09-04,14:40:05.000,247,11068264,114725,0,1756996804,13831.699287479998,6.642324330001429,53032.27352232001 2025-09-04,14:40:06.000,247,11068271,114685,0,1756996805,13831.645396999993,6.663471719999507,53032.28749656 2025-09-04,14:40:07.000,247,11068234,114525,0,1756996806,13831.706023789993,6.642324330001429,53032.252560960005 2025-09-04,14:40:08.000,247,11068264,114885,0,1756996807,13831.618451759998,6.663471719999507,53032.28749656 2025-09-04,14:40:09.000,247,11068292,114725,0,1756996808,13831.625188069993,6.68461911000486,53032.24557384001 2025-09-04,14:40:10.000,247,11068293,114805,0,1756996809,13831.584770209993,6.741012149999733,53032.252560960005 2025-09-04,14:40:11.000,247,11068241,114805,0,1756996810,13831.551088660002,6.748061279999092,53032.23858672 2025-09-04,14:40:12.000,247,11068251,114525,0,1756996811,13831.530879730002,6.748061279999092,53032.23858672 2025-09-04,14:40:13.000,247,11068214,114725,0,1756996812,13831.530879730002,6.726913890001015,53032.2315996 2025-09-04,14:40:14.000,247,11068288,114845,0,1756996813,13831.530879730002,6.719864760001656,53032.28050944 2025-09-04,14:40:15.000,247,11068267,114765,0,1756996814,13831.497198179997,6.705766500002937,53032.252560960005 2025-09-04,14:40:16.000,247,11068212,114805,0,1756996815,13831.436571389997,6.68461911000486,53032.22461248001 2025-09-04,14:40:17.000,247,11068298,114885,0,1756996816,13831.456780319997,6.6564225900001475,53032.27352232001 2025-09-04,14:40:18.000,247,11068269,114645,0,1756996817,13831.436571389997,6.592980419998639,53032.252560960005 2025-09-04,14:40:19.000,247,11068260,114725,0,1756996818,13831.396153529997,6.578882159999921,53032.2665352 2025-09-04,14:40:20.000,247,11068240,114685,0,1756996819,13831.362471979992,6.543636510003125,53032.23858672 2025-09-04,14:40:21.000,247,11068296,114685,0,1756996820,13831.389417220002,6.487243470000976,53032.24557384001 2025-09-04,14:40:22.000,247,11068229,114685,0,1756996821,13831.389417220002,6.444948690004821,53032.25954808 2025-09-04,14:40:23.000,247,11068232,114885,0,1756996822,13831.382680909992,6.374457390003954,53032.24557384001 2025-09-04,14:40:24.000,247,11068283,114565,0,1756996823,13831.382680909992,6.3462608699992415,53032.21063824 2025-09-04,14:40:25.000,247,11068276,114605,0,1756996824,13831.402889839992,6.289867830004368,53032.27352232001 2025-09-04,14:40:26.000,247,11068203,114645,0,1756996825,13831.416362459997,6.2405239200015785,53032.21063824 2025-09-04,14:40:27.000,247,11068277,114805,0,1756996826,13831.409626150002,6.205278270004783,53032.21762536 2025-09-04,14:40:28.000,247,11068249,114525,0,1756996827,13831.429835080002,6.155934360001993,53032.252560960005 2025-09-04,14:40:29.000,247,11068214,114405,0,1756996828,13831.497198179997,6.141836100003275,53032.252560960005 2025-09-04,14:40:30.000,247,11068249,114845,0,1756996829,13831.517407109997,6.148885230002634,53032.23858672 2025-09-04,14:40:31.000,247,11068270,114685,0,1756996830,13831.537616039997,6.162983490001352,53032.182689760004 2025-09-04,14:40:32.000,247,11068278,114885,0,1756996831,13831.557824969997,6.155934360001993,53032.203651120006 2025-09-04,14:40:33.000,247,11068273,114765,0,1756996832,13831.584770209993,6.113639579998562,53032.14076704 2025-09-04,14:40:34.000,247,11068204,114885,0,1756996833,13831.638660689998,6.120688709997921,53032.22461248001 2025-09-04,14:40:35.000,247,11068313,114725,0,1756996834,13831.645396999993,6.120688709997921,53032.19666400001 2025-09-04,14:40:36.000,247,11068291,114725,0,1756996835,13831.631924380003,6.099541319999844,53032.18967688 2025-09-04,14:40:37.000,247,11068257,114325,0,1756996836,13831.672342239988,6.106590449999203,53032.22461248001 2025-09-04,14:40:38.000,247,11068265,114765,0,1756996837,13831.645396999993,6.036099149998336,53032.25954808 2025-09-04,14:40:39.000,247,11068195,114765,0,1756996838,13831.631924380003,5.993804370002181,53032.21762536 2025-09-04,14:40:40.000,247,11068281,114725,0,1756996839,13831.604979139993,5.993804370002181,53032.25954808 2025-09-04,14:40:41.000,247,11068257,114925,0,1756996840,13831.591506520002,5.944460459999391,53032.24557384001 2025-09-04,14:40:42.000,247,11068241,114725,0,1756996841,13831.604979139993,5.881018289997883,53032.23858672 2025-09-04,14:40:43.000,247,11068269,114605,0,1756996842,13831.584770209993,5.7682322100008605,53032.2315996 2025-09-04,14:40:44.000,247,11068218,114765,0,1756996843,13831.530879730002,5.683642650001275,53032.21762536 2025-09-04,14:40:45.000,247,11068325,114725,0,1756996844,13831.429835080002,5.655446130003838,53032.2315996 2025-09-04,14:40:46.000,247,11068254,114525,0,1756996845,13831.409626150002,5.563807440004894,53032.21762536 2025-09-04,14:40:47.000,247,11068315,114605,0,1756996846,13831.355735669997,5.549709179998899,53032.25954808 2025-09-04,14:40:48.000,247,11068231,114565,0,1756996847,13831.348999360001,5.458070489999955,53032.24557384001 2025-09-04,14:40:49.000,247,11068196,114965,0,1756996848,13831.241218399991,5.387579189999087,53032.2665352 2025-09-04,14:40:50.000,247,11068255,114765,0,1756996849,13831.214273159996,5.345284410002932,53032.2315996 2025-09-04,14:40:51.000,247,11068291,114565,0,1756996850,13831.113228509996,5.288891370000783,53032.203651120006 2025-09-04,14:40:52.000,247,11068272,114685,0,1756996851,13831.012183859995,5.239547459997993,53032.133779920005 2025-09-04,14:40:53.000,247,11068259,114885,0,1756996852,13831.01892016999,5.18315442000312,53032.14775416001 2025-09-04,14:40:54.000,247,11068261,114805,0,1756996853,13830.9044029,5.147908769999049,53032.14775416001 2025-09-04,14:40:55.000,247,11068259,114885,0,1756996854,13830.78314932,5.126761380000971,53032.14076704 2025-09-04,14:40:56.000,247,11068270,114605,0,1756996855,13830.71578621999,5.154957899998408,53032.14076704 2025-09-04,14:40:57.000,247,11068303,114525,0,1756996856,13830.682104669999,5.147908769999049,53032.12679280001 2025-09-04,14:40:58.000,247,11068293,114885,0,1756996857,13830.614741569989,5.1408596399996895,53032.0918572 2025-09-04,14:40:59.000,247,11068295,114445,0,1756996858,13830.614741569989,5.1408596399996895,53032.0918572 2025-09-04,14:41:00.000,247,11068238,114685,0,1756996859,13830.614741569989,5.162007029997767,53032.09884432 2025-09-04,14:41:01.000,247,11068278,114645,0,1756996860,13830.608005259994,5.169056160004402,53032.14076704 2025-09-04,14:41:02.000,247,11068307,115045,0,1756996861,13830.574323709989,5.1902035500024795,53032.04294736 2025-09-04,14:41:03.000,247,11068263,114525,0,1756996862,13830.587796329994,5.211350940000557,53032.04294736 2025-09-04,14:41:04.000,247,11068247,114885,0,1756996863,13830.621477879999,5.239547459997993,53032.014998880004 2025-09-04,14:41:05.000,247,11068293,114725,0,1756996864,13830.628214189994,5.218400069999916,53032.035960240006 2025-09-04,14:41:06.000,247,11068275,114805,0,1756996865,13830.668632049994,5.232498329998634,53032.00102464 2025-09-04,14:41:07.000,247,11068236,114805,0,1756996866,13830.668632049994,5.197252680001839,53031.99403752 2025-09-04,14:41:08.000,247,11068339,114645,0,1756996867,13830.73599514999,5.169056160004402,53031.93814056001 2025-09-04,14:41:09.000,247,11068264,114605,0,1756996868,13830.742731459999,5.162007029997767,53031.966089040005 2025-09-04,14:41:10.000,247,11068248,114405,0,1756996869,13830.810094559994,5.126761380000971,53031.94512768 2025-09-04,14:41:11.000,247,11068288,114685,0,1756996870,13830.83703979999,5.077417469998181,53032.00102464 2025-09-04,14:41:12.000,247,11068251,114885,0,1756996871,13830.870721349995,5.028073560002667,53031.93814056001 2025-09-04,14:41:13.000,247,11068222,114885,0,1756996872,13830.86398504,4.992827909998596,53031.97307616 2025-09-04,14:41:14.000,247,11068277,114885,0,1756996873,13830.9044029,4.936434870003723,53031.98705040001 2025-09-04,14:41:15.000,247,11068250,114725,0,1756996874,13830.951557069995,4.844796180004778,53031.97307616 2025-09-04,14:41:16.000,247,11068227,114605,0,1756996875,13830.951557069995,4.809550530000706,53031.97307616 2025-09-04,14:41:17.000,247,11068239,114645,0,1756996876,13830.95829337999,4.7179118400017614,53031.95910192001 2025-09-04,14:41:18.000,247,11068316,114805,0,1756996877,13830.92461183,4.6685679299989715,53031.99403752 2025-09-04,14:41:19.000,247,11068219,114965,0,1756996878,13830.9044029,4.612174890004098,53031.966089040005 2025-09-04,14:41:20.000,247,11068309,114805,0,1756996879,13830.84377611,4.583978369999386,53031.94512768 2025-09-04,14:41:21.000,247,11068232,114525,0,1756996880,13830.83703979999,4.5628309800013085,53031.94512768 2025-09-04,14:41:22.000,247,11068250,114525,0,1756996881,13830.742731459999,4.534634460003872,53031.98006328001 2025-09-04,14:41:23.000,247,11068272,114845,0,1756996882,13830.75620407999,4.555781850001949,53031.90320496 2025-09-04,14:41:24.000,247,11068216,114845,0,1756996883,13830.655159429989,4.605125760004739,53031.93115344 2025-09-04,14:41:25.000,247,11068302,114845,0,1756996884,13830.540642159998,4.612174890004098,53031.868269360006 2025-09-04,14:41:26.000,247,11068289,114525,0,1756996885,13830.473279059988,4.696764450003684,53031.93115344 2025-09-04,14:41:27.000,247,11068316,114525,0,1756996886,13830.392443340003,4.703813580003043,53031.91019208001 2025-09-04,14:41:28.000,247,11068286,114525,0,1756996887,13830.352025480002,4.7743048800039105,53031.89621784 2025-09-04,14:41:29.000,247,11068312,114485,0,1756996888,13830.304871309992,4.865943570002855,53031.9521148 2025-09-04,14:41:30.000,247,11068229,114525,0,1756996889,13830.284662379992,4.915287479998369,53031.93115344 2025-09-04,14:41:31.000,247,11068254,114685,0,1756996890,13830.224035589992,4.978729649999877,53031.917179200005 2025-09-04,14:41:32.000,247,11068242,114845,0,1756996891,13830.224035589992,5.070368339998822,53031.85429512 2025-09-04,14:41:33.000,247,11068311,114605,0,1756996892,13830.244244519992,5.077417469998181,53031.85429512 2025-09-04,14:41:34.000,247,11068247,114645,0,1756996893,13830.230771900002,5.147908769999049,53031.87525648 2025-09-04,14:41:35.000,247,11068258,114765,0,1756996894,13830.277926069997,5.18315442000312,53031.847308000004 2025-09-04,14:41:36.000,247,11068260,114845,0,1756996895,13830.304871309992,5.197252680001839,53031.85429512 2025-09-04,14:41:37.000,247,11068305,114725,0,1756996896,13830.345289169993,5.2465965900046285,53031.83333376 2025-09-04,14:41:38.000,247,11068260,114645,0,1756996897,13830.419388579998,5.281842240001424,53031.8822436 2025-09-04,14:41:39.000,247,11068230,114765,0,1756996898,13830.453070129988,5.274793110002065,53031.87525648 2025-09-04,14:41:40.000,247,11068223,114805,0,1756996899,13830.567587399993,5.260694850003347,53031.82634664 2025-09-04,14:41:41.000,247,11068279,114725,0,1756996900,13830.648423119994,5.260694850003347,53031.88923072001 2025-09-04,14:41:42.000,247,11068253,114765,0,1756996901,13830.742731459999,5.253645720003988,53031.8822436 2025-09-04,14:41:43.000,247,11068299,114565,0,1756996902,13830.83703979999,5.260694850003347,53031.847308000004 2025-09-04,14:41:44.000,247,11068294,114645,0,1756996903,13830.890930279995,5.253645720003988,53031.8822436 2025-09-04,14:41:45.000,247,11068285,114725,0,1756996904,13830.99871123999,5.288891370000783,53031.90320496 2025-09-04,14:41:46.000,247,11068317,114605,0,1756996905,13830.991974929995,5.239547459997993,53031.917179200005 2025-09-04,14:41:47.000,247,11068278,114685,0,1756996906,13831.04586541,5.274793110002065,53031.93115344 2025-09-04,14:41:48.000,247,11068251,114805,0,1756996907,13831.052601719995,5.288891370000783,53031.966089040005 2025-09-04,14:41:49.000,247,11068282,114885,0,1756996908,13831.06607434,5.310038759998861,53031.90320496 2025-09-04,14:41:50.000,247,11068335,114605,0,1756996909,13831.02565648,5.281842240001424,53031.966089040005 2025-09-04,14:41:51.000,247,11068244,114565,0,1756996910,13830.98523862,5.267743980002706,53031.917179200005 2025-09-04,14:41:52.000,247,11068261,114885,0,1756996911,13830.971765999995,5.267743980002706,53031.92416632 2025-09-04,14:41:53.000,247,11068240,114645,0,1756996912,13830.97850230999,5.232498329998634,53031.93115344 2025-09-04,14:41:54.000,247,11068282,114725,0,1756996913,13830.98523862,5.302989629999502,53031.86128224001 2025-09-04,14:41:55.000,247,11068208,114805,0,1756996914,13830.951557069995,5.267743980002706,53031.93814056001 2025-09-04,14:41:56.000,247,11068239,114845,0,1756996915,13830.971765999995,5.2959405000001425,53031.9521148 2025-09-04,14:41:57.000,247,11068271,114725,0,1756996916,13830.97850230999,5.302989629999502,53031.91019208001 2025-09-04,14:41:58.000,247,11068285,114885,0,1756996917,13830.86398504,5.36643180000101,53032.00801176001 2025-09-04,14:41:59.000,247,11068217,114925,0,1756996918,13830.86398504,5.373480930000369,53031.93115344 2025-09-04,14:42:00.000,247,11068180,114685,0,1756996919,13830.84377611,5.4157757100038,53032.00102464 2025-09-04,14:42:01.000,247,11068213,114525,0,1756996920,13830.80335825,5.465119619999314,53032.00102464 2025-09-04,14:42:02.000,247,11068246,114805,0,1756996921,13830.73599514999,5.521512660001463,53031.94512768 2025-09-04,14:42:03.000,247,11068232,114925,0,1756996922,13830.78314932,5.563807440004894,53031.97307616 2025-09-04,14:42:04.000,247,11068222,114685,0,1756996923,13830.76294039,5.627249609999126,53032.035960240006 2025-09-04,14:42:05.000,247,11068243,114765,0,1756996924,13830.75620407999,5.655446130003838,53031.97307616 2025-09-04,14:42:06.000,247,11068284,114685,0,1756996925,13830.77641300999,5.669544390002557,53032.035960240006 2025-09-04,14:42:07.000,247,11068260,114645,0,1756996926,13830.81683086999,5.704790039999352,53032.00102464 2025-09-04,14:42:08.000,247,11068224,114405,0,1756996927,13830.80335825,5.7682322100008605,53032.02897312001 2025-09-04,14:42:09.000,247,11068254,114805,0,1756996928,13830.88419397,5.782330469999579,53032.035960240006 2025-09-04,14:42:10.000,247,11068204,114645,0,1756996929,13830.870721349995,5.831674380002369,53032.05692160001 2025-09-04,14:42:11.000,247,11068246,114685,0,1756996930,13830.95829337999,5.803477859997656,53032.07788296001 2025-09-04,14:42:12.000,247,11068267,114365,0,1756996931,13831.00544755,5.810526990004291,53032.02897312001 2025-09-04,14:42:13.000,247,11068266,114925,0,1756996932,13831.072810649996,5.803477859997656,53032.02897312001 2025-09-04,14:42:14.000,247,11068031,114765,0,1756996933,13831.12670113,5.782330469999579,53032.035960240006 2025-09-04,14:42:15.000,247,11068231,114725,0,1756996934,13831.160382679991,5.782330469999579,53032.07089584 2025-09-04,14:42:16.000,247,11068293,114925,0,1756996935,13831.227745780001,5.77528134000022,53032.05692160001 2025-09-04,14:42:17.000,247,11068252,114965,0,1756996936,13831.254691019996,5.711839169998711,53032.07089584 2025-09-04,14:42:18.000,247,11068232,114845,0,1756996937,13831.261427329991,5.704790039999352,53032.0918572 2025-09-04,14:42:19.000,247,11068269,114645,0,1756996938,13831.288372570001,5.676593520001916,53032.133779920005 2025-09-04,14:42:20.000,247,11068233,114485,0,1756996939,13831.315317809996,5.669544390002557,53032.10583144001 2025-09-04,14:42:21.000,247,11068223,114805,0,1756996940,13831.328790430001,5.6131513500004075,53032.14775416001 2025-09-04,14:42:22.000,247,11068236,114685,0,1756996941,13831.315317809996,5.570856570004253,53032.17570264001 2025-09-04,14:42:23.000,247,11068290,114885,0,1756996942,13831.335526739997,5.535610920000181,53032.133779920005 2025-09-04,14:42:24.000,247,11068283,114765,0,1756996943,13831.274899949996,5.5074144000027445,53032.16871552 2025-09-04,14:42:25.000,247,11068236,114605,0,1756996944,13831.268163640001,5.4157757100038,53032.16871552 2025-09-04,14:42:26.000,247,11068205,115045,0,1756996945,13831.315317809996,5.380530059999728,53032.17570264001 2025-09-04,14:42:27.000,247,11068291,114565,0,1756996946,13831.288372570001,5.338235280003573,53032.14076704 2025-09-04,14:42:28.000,247,11068248,114885,0,1756996947,13831.254691019996,5.302989629999502,53032.17570264001 2025-09-04,14:42:29.000,247,11068273,114685,0,1756996948,13831.315317809996,5.288891370000783,53032.14775416001 2025-09-04,14:42:30.000,247,11068305,114765,0,1756996949,13831.328790430001,5.2465965900046285,53032.19666400001 2025-09-04,14:42:31.000,247,11068294,114965,0,1756996950,13831.342263049992,5.218400069999916,53032.17570264001 2025-09-04,14:42:32.000,247,11068244,114765,0,1756996951,13831.348999360001,5.218400069999916,53032.19666400001 2025-09-04,14:42:33.000,247,11068246,114765,0,1756996952,13831.362471979992,5.169056160004402,53032.21063824 2025-09-04,14:42:34.000,247,11068277,114605,0,1756996953,13831.409626150002,5.225449199999275,53032.21762536 2025-09-04,14:42:35.000,247,11068228,114765,0,1756996954,13831.409626150002,5.1902035500024795,53032.22461248001 2025-09-04,14:42:36.000,247,11068260,114725,0,1756996955,13831.443307699992,5.162007029997767,53032.203651120006 2025-09-04,14:42:37.000,247,11068234,114605,0,1756996956,13831.443307699992,5.176105290003761,53032.203651120006 2025-09-04,14:42:38.000,247,11068222,114565,0,1756996957,13831.483725559992,5.176105290003761,53032.2315996 2025-09-04,14:42:39.000,247,11068229,114685,0,1756996958,13831.483725559992,5.1902035500024795,53032.22461248001 2025-09-04,14:42:40.000,247,11068296,114645,0,1756996959,13831.483725559992,5.211350940000557,53032.25954808 2025-09-04,14:42:41.000,247,11068248,114685,0,1756996960,13831.517407109997,5.169056160004402,53032.252560960005 2025-09-04,14:42:42.000,247,11068242,114565,0,1756996961,13831.551088660002,5.18315442000312,53032.2665352 2025-09-04,14:42:43.000,247,11068263,114805,0,1756996962,13831.618451759998,5.204301810001198,53032.28749656 2025-09-04,14:42:44.000,247,11068254,114765,0,1756996963,13831.598242829998,5.225449199999275,53032.21063824 2025-09-04,14:42:45.000,247,11068242,114885,0,1756996964,13831.578033899998,5.204301810001198,53032.2315996 2025-09-04,14:42:46.000,247,11068278,114765,0,1756996965,13831.578033899998,5.232498329998634,53032.25954808 2025-09-04,14:42:47.000,247,11068282,114845,0,1756996966,13831.584770209993,5.204301810001198,53032.24557384001 2025-09-04,14:42:48.000,247,11068311,114725,0,1756996967,13831.604979139993,5.204301810001198,53032.27352232001 2025-09-04,14:42:49.000,247,11068272,114885,0,1756996968,13831.618451759998,5.204301810001198,53032.32243216001 2025-09-04,14:42:50.000,247,11068248,114525,0,1756996969,13831.652133309988,5.1408596399996895,53032.28749656 2025-09-04,14:42:51.000,247,11068260,114685,0,1756996970,13831.652133309988,5.119712250001612,53032.34339352001 2025-09-04,14:42:52.000,247,11068261,114765,0,1756996971,13831.658869619998,5.091515730004176,53032.32243216001 2025-09-04,14:42:53.000,247,11068281,114805,0,1756996972,13831.638660689998,5.077417469998181,53032.30845792 2025-09-04,14:42:54.000,247,11068227,114805,0,1756996973,13831.611715450003,5.00692617000459,53032.31544504001 2025-09-04,14:42:55.000,247,11068292,115285,0,1756996974,13831.611715450003,4.9293857400043635,53032.32243216001 2025-09-04,14:42:56.000,247,11068312,115045,0,1756996975,13831.578033899998,4.915287479998369,53032.350380640004 2025-09-04,14:42:57.000,247,11068306,114325,0,1756996976,13831.591506520002,4.872992700002214,53032.371342000006 2025-09-04,14:42:58.000,247,11068269,114685,0,1756996977,13831.490461870002,4.844796180004778,53032.4062776 2025-09-04,14:42:59.000,247,11068285,114765,0,1756996978,13831.416362459997,4.809550530000706,53032.371342000006 2025-09-04,14:43:00.000,247,11068250,114845,0,1756996979,13831.355735669997,4.788403140002629,53032.41326472001 2025-09-04,14:43:01.000,247,11068252,114765,0,1756996980,13831.295108879996,4.802501400001347,53032.36435488001 2025-09-04,14:43:02.000,247,11068258,114685,0,1756996981,13831.180591609991,4.795452270001988,53032.34339352001 2025-09-04,14:43:03.000,247,11068235,114565,0,1756996982,13831.140173749991,4.7743048800039105,53032.38531624 2025-09-04,14:43:04.000,247,11068267,114565,0,1756996983,13831.03912909999,4.78135401000327,53032.43422608 2025-09-04,14:43:05.000,247,11068249,114605,0,1756996984,13831.02565648,4.830697919998784,53032.371342000006 2025-09-04,14:43:06.000,247,11068274,114965,0,1756996985,13831.00544755,4.830697919998784,53032.37832912 2025-09-04,14:43:07.000,247,11068279,115205,0,1756996986,13830.95829337999,4.844796180004778,53032.371342000006 2025-09-04,14:43:08.000,247,11068324,114765,0,1756996987,13830.96502969,4.788403140002629,53032.39929048 2025-09-04,14:43:09.000,247,11068209,115005,0,1756996988,13830.95829337999,4.795452270001988,53032.32243216001 2025-09-04,14:43:10.000,247,11068242,114765,0,1756996989,13830.99871123999,4.7743048800039105,53032.32243216001 2025-09-04,14:43:11.000,247,11068270,114765,0,1756996990,13830.99871123999,4.73201010000048,53032.32941928 2025-09-04,14:43:12.000,247,11068261,114845,0,1756996991,13831.1064922,4.7179118400017614,53032.350380640004 2025-09-04,14:43:13.000,247,11068214,114925,0,1756996992,13831.153646369996,4.6685679299989715,53032.350380640004 2025-09-04,14:43:14.000,247,11068208,114805,0,1756996993,13831.200800539991,4.576929240000027,53032.3364064 2025-09-04,14:43:15.000,247,11068239,114845,0,1756996994,13831.288372570001,4.583978369999386,53032.30845792 2025-09-04,14:43:16.000,247,11068273,115045,0,1756996995,13831.301845189992,4.569880110000668,53032.31544504001 2025-09-04,14:43:17.000,247,11068223,115045,0,1756996996,13831.355735669997,4.541683590003231,53032.34339352001 2025-09-04,14:43:18.000,247,11068276,114805,0,1756996997,13831.389417220002,4.478241420001723,53032.32941928 2025-09-04,14:43:19.000,247,11068268,114885,0,1756996998,13831.429835080002,4.428897509998933,53032.371342000006 2025-09-04,14:43:20.000,247,11068273,114885,0,1756996999,13831.456780319997,4.393651860002137,53032.32243216001 2025-09-04,14:43:21.000,247,11068232,114925,0,1756997000,13831.429835080002,4.393651860002137,53032.32243216001 2025-09-04,14:43:22.000,247,11068220,114765,0,1756997001,13831.450044010002,4.3020131700031925,53032.371342000006 2025-09-04,14:43:23.000,247,11068245,114925,0,1756997002,13831.443307699992,4.287914910004474,53032.350380640004 2025-09-04,14:43:24.000,247,11068261,114845,0,1756997003,13831.389417220002,4.27381664999848,53032.3364064 2025-09-04,14:43:25.000,247,11068270,114805,0,1756997004,13831.416362459997,4.231521870002325,53032.350380640004 2025-09-04,14:43:26.000,247,11068262,114765,0,1756997005,13831.375944599997,4.1962762199982535,53032.3364064 2025-09-04,14:43:27.000,247,11068249,114685,0,1756997006,13831.402889839992,4.189227089998894,53032.32941928 2025-09-04,14:43:28.000,247,11068278,114765,0,1756997007,13831.382680909992,4.104637529999309,53032.3364064 2025-09-04,14:43:29.000,247,11068154,114725,0,1756997008,13831.375944599997,4.118735789998027,53032.3364064 2025-09-04,14:43:30.000,247,11068310,114765,0,1756997009,13831.396153529997,4.0905392700005905,53032.350380640004 2025-09-04,14:43:31.000,247,11068238,114685,0,1756997010,13831.389417220002,4.0411953599978006,53032.301470800005 2025-09-04,14:43:32.000,247,11068264,114845,0,1756997011,13831.436571389997,4.027097099999082,53032.37832912 2025-09-04,14:43:33.000,247,11068250,114605,0,1756997012,13831.416362459997,3.970704060004209,53032.37832912 2025-09-04,14:43:34.000,247,11068226,114925,0,1756997013,13831.416362459997,3.9213601500014192,53032.38531624 2025-09-04,14:43:35.000,247,11068257,114645,0,1756997014,13831.409626150002,3.86496710999927,53032.36435488001 2025-09-04,14:43:36.000,247,11068331,114525,0,1756997015,13831.396153529997,3.8861145000046236,53032.350380640004 2025-09-04,14:43:37.000,247,11068308,114365,0,1756997016,13831.375944599997,3.8226723300031153,53032.37832912 2025-09-04,14:43:38.000,247,11068243,114765,0,1756997017,13831.362471979992,3.794475809998403,53032.34339352001 2025-09-04,14:43:39.000,247,11068192,114445,0,1756997018,13831.308581500001,3.7380827700035297,53032.32243216001 2025-09-04,14:43:40.000,247,11068229,114845,0,1756997019,13831.281636259992,3.7733284200003254,53032.37832912 2025-09-04,14:43:41.000,247,11068251,114685,0,1756997020,13831.261427329991,3.801524939997762,53032.420251840005 2025-09-04,14:43:42.000,247,11068240,114925,0,1756997021,13831.194064229996,3.801524939997762,53032.38531624 2025-09-04,14:43:43.000,247,11068236,114925,0,1756997022,13831.113228509996,3.8367705900018336,53032.4062776 2025-09-04,14:43:44.000,247,11068223,115045,0,1756997023,13831.02565648,3.857917979999911,53032.39230336001 2025-09-04,14:43:45.000,247,11068265,114725,0,1756997024,13831.012183859995,3.9284092800007784,53032.41326472001 2025-09-04,14:43:46.000,247,11068261,114845,0,1756997025,13830.93808444999,3.9284092800007784,53032.350380640004 2025-09-04,14:43:47.000,247,11068319,114805,0,1756997026,13830.85724872999,3.96365493000485,53032.4062776 2025-09-04,14:43:48.000,247,11068250,114925,0,1756997027,13830.77641300999,4.005949710001005,53032.39929048 2025-09-04,14:43:49.000,247,11068280,114885,0,1756997028,13830.75620407999,4.0411953599978006,53032.37832912 2025-09-04,14:43:50.000,247,11068291,114885,0,1756997029,13830.702313599999,4.020047969999723,53032.35736776 2025-09-04,14:43:51.000,247,11068308,114845,0,1756997030,13830.729258839994,4.027097099999082,53032.38531624 2025-09-04,14:43:52.000,247,11068260,114765,0,1756997031,13830.655159429989,4.055293620003795,53032.35736776 2025-09-04,14:43:53.000,247,11068318,114565,0,1756997032,13830.655159429989,4.020047969999723,53032.3364064 2025-09-04,14:43:54.000,247,11068264,114725,0,1756997033,13830.614741569989,4.048244490004436,53032.3364064 2025-09-04,14:43:55.000,247,11068244,114645,0,1756997034,13830.648423119994,4.027097099999082,53032.37832912 2025-09-04,14:43:56.000,247,11068281,114885,0,1756997035,13830.655159429989,3.956605799998215,53032.34339352001 2025-09-04,14:43:57.000,247,11068223,114965,0,1756997036,13830.641686809999,3.9213601500014192,53032.37832912 2025-09-04,14:43:58.000,247,11068219,114685,0,1756997037,13830.682104669999,3.8931636300039827,53032.39230336001 2025-09-04,14:43:59.000,247,11068285,114605,0,1756997038,13830.661895739999,3.850868850000552,53032.35736776 2025-09-04,14:44:00.000,247,11068296,114765,0,1756997039,13830.655159429989,3.8438197200011928,53032.39230336001 2025-09-04,14:44:01.000,247,11068333,114765,0,1756997040,13830.634950499989,3.8720162399986293,53032.36435488001 2025-09-04,14:44:02.000,247,11068277,114725,0,1756997041,13830.628214189994,3.907261890002701,53032.41326472001 2025-09-04,14:44:03.000,247,11068299,114805,0,1756997042,13830.574323709989,3.8720162399986293,53032.35736776 2025-09-04,14:44:04.000,247,11068253,114845,0,1756997043,13830.540642159998,3.907261890002701,53032.36435488001 2025-09-04,14:44:05.000,247,11068300,114805,0,1756997044,13830.493487989988,3.91431102000206,53032.38531624 2025-09-04,14:44:06.000,247,11068284,114765,0,1756997045,13830.480015369998,3.907261890002701,53032.38531624 2025-09-04,14:44:07.000,247,11068255,114805,0,1756997046,13830.419388579998,3.8790653699979885,53032.371342000006 2025-09-04,14:44:08.000,247,11068282,114845,0,1756997047,13830.372234410002,3.8931636300039827,53032.34339352001 2025-09-04,14:44:09.000,247,11068270,115045,0,1756997048,13830.345289169993,3.91431102000206,53032.34339352001 2025-09-04,14:44:10.000,247,11068266,114725,0,1756997049,13830.352025480002,3.8931636300039827,53032.3364064 2025-09-04,14:44:11.000,247,11068313,115045,0,1756997050,13830.372234410002,3.8861145000046236,53032.39230336001 2025-09-04,14:44:12.000,247,11068296,114645,0,1756997051,13830.392443340003,3.8720162399986293,53032.371342000006 2025-09-04,14:44:13.000,247,11068269,115005,0,1756997052,13830.365498099993,3.8438197200011928,53032.37832912 2025-09-04,14:44:14.000,247,11068269,114845,0,1756997053,13830.412652270003,3.857917979999911,53032.41326472001 2025-09-04,14:44:15.000,247,11068244,114845,0,1756997054,13830.439597509998,3.8297214600024745,53032.41326472001 2025-09-04,14:44:16.000,247,11068276,114965,0,1756997055,13830.453070129988,3.815623200003756,53032.34339352001 2025-09-04,14:44:17.000,247,11068243,114845,0,1756997056,13830.500224299998,3.7662792900009663,53032.32941928 2025-09-04,14:44:18.000,247,11068313,115005,0,1756997057,13830.520433229998,3.7169353799981764,53032.420251840005 2025-09-04,14:44:19.000,247,11068218,114885,0,1756997058,13830.567587399993,3.653493210003944,53032.3364064 2025-09-04,14:44:20.000,247,11068320,114485,0,1756997059,13830.547378469993,3.6252966899992316,53032.3364064 2025-09-04,14:44:21.000,247,11068307,114805,0,1756997060,13830.581060019998,3.5830019100030768,53032.39929048 2025-09-04,14:44:22.000,247,11068233,114765,0,1756997061,13830.554114779989,3.540707129999646,53032.34339352001 2025-09-04,14:44:23.000,247,11068272,114805,0,1756997062,13830.547378469993,3.5125106100022094,53032.39230336001 2025-09-04,14:44:24.000,247,11068272,114685,0,1756997063,13830.513696919988,3.5054614800028503,53032.35736776 2025-09-04,14:44:25.000,247,11068303,114645,0,1756997064,13830.513696919988,3.5125106100022094,53032.35736776 2025-09-04,14:44:26.000,247,11068286,114725,0,1756997065,13830.500224299998,3.491363220004132,53032.38531624 2025-09-04,14:44:27.000,247,11068290,114885,0,1756997066,13830.480015369998,3.5266088700009277,53032.350380640004 2025-09-04,14:44:28.000,247,11068302,114965,0,1756997067,13830.426124889993,3.533658000000287,53032.37832912 2025-09-04,14:44:29.000,247,11068246,114805,0,1756997068,13830.358761789998,3.533658000000287,53032.36435488001 2025-09-04,14:44:30.000,247,11068255,114725,0,1756997069,13830.338552859997,3.540707129999646,53032.34339352001 2025-09-04,14:44:31.000,247,11068295,114525,0,1756997070,13830.325080239993,3.5759527800037176,53032.41326472001 2025-09-04,14:44:32.000,247,11068250,114605,0,1756997071,13830.257717139997,3.590051040002436,53032.39929048 2025-09-04,14:44:33.000,247,11068260,115205,0,1756997072,13830.224035589992,3.604149300001154,53032.34339352001 2025-09-04,14:44:34.000,247,11068294,114685,0,1756997073,13830.197090349997,3.604149300001154,53032.36435488001 2025-09-04,14:44:35.000,247,11068310,115365,0,1756997074,13830.183617729992,3.604149300001154,53032.31544504001 2025-09-04,14:44:36.000,247,11068299,114925,0,1756997075,13830.183617729992,3.590051040002436,53032.36435488001 2025-09-04,14:44:37.000,247,11068241,114805,0,1756997076,13830.183617729992,3.547756259999005,53032.301470800005 2025-09-04,14:44:38.000,247,11068260,114925,0,1756997077,13830.197090349997,3.5689036500043585,53032.4062776 2025-09-04,14:44:39.000,247,11068219,114565,0,1756997078,13830.230771900002,3.6182475599998725,53032.34339352001 2025-09-04,14:44:40.000,247,11068275,114845,0,1756997079,13830.264453449992,3.6182475599998725,53032.41326472001 2025-09-04,14:44:41.000,247,11068315,114885,0,1756997080,13830.298134999997,3.6182475599998725,53032.42723896 2025-09-04,14:44:42.000,247,11068239,114925,0,1756997081,13830.304871309992,3.63939494999795,53032.38531624 2025-09-04,14:44:43.000,247,11068298,114845,0,1756997082,13830.325080239993,3.68873886000074,53032.43422608 2025-09-04,14:44:44.000,247,11068269,114805,0,1756997083,13830.365498099993,3.7239845100048115,53032.43422608 2025-09-04,14:44:45.000,247,11068311,114845,0,1756997084,13830.405915959993,3.7310336400041706,53032.45518744 2025-09-04,14:44:46.000,247,11068226,114925,0,1756997085,13830.405915959993,3.752181030002248,53032.469161680005 2025-09-04,14:44:47.000,247,11068294,114805,0,1756997086,13830.466542749993,3.794475809998403,53032.48313592001 2025-09-04,14:44:48.000,247,11068282,114605,0,1756997087,13830.446333819993,3.86496710999927,53032.518071520004 2025-09-04,14:44:49.000,247,11068295,114765,0,1756997088,13830.466542749993,3.8861145000046236,53032.55300712 2025-09-04,14:44:50.000,247,11068338,114645,0,1756997089,13830.473279059988,3.9354584100001375,53032.50409728 2025-09-04,14:44:51.000,247,11068259,114925,0,1756997090,13830.500224299998,3.9989005800016457,53032.54602 2025-09-04,14:44:52.000,247,11068263,115245,0,1756997091,13830.513696919988,4.055293620003795,53032.58095560001 2025-09-04,14:44:53.000,247,11068300,114805,0,1756997092,13830.540642159998,4.104637529999309,53032.55300712 2025-09-04,14:44:54.000,247,11068327,114845,0,1756997093,13830.574323709989,4.189227089998894,53032.60890408001 2025-09-04,14:44:55.000,247,11068252,114765,0,1756997094,13830.614741569989,4.189227089998894,53032.587942720005 2025-09-04,14:44:56.000,247,11068326,114445,0,1756997095,13830.702313599999,4.224472740002966,53032.6158912 2025-09-04,14:44:57.000,247,11068240,114845,0,1756997096,13830.73599514999,4.224472740002966,53032.6158912 2025-09-04,14:44:58.000,247,11068306,114885,0,1756997097,13830.76294039,4.252669260000403,53032.6158912 2025-09-04,14:44:59.000,247,11068250,115045,0,1756997098,13830.81683086999,4.252669260000403,53032.60890408001 2025-09-04,14:45:00.000,247,11068342,114805,0,1756997099,13830.850512419995,4.245620130001043,53032.60890408001 2025-09-04,14:45:01.000,247,11068266,114885,0,1756997100,13830.890930279995,4.27381664999848,53032.685762400004 2025-09-04,14:45:02.000,247,11068268,114925,0,1756997101,13830.94482076,4.245620130001043,53032.69973664001 2025-09-04,14:45:03.000,247,11068288,114645,0,1756997102,13831.012183859995,4.266767519999121,53032.69973664001 2025-09-04,14:45:04.000,247,11068271,114885,0,1756997103,13831.05933802999,4.238571000001684,53032.685762400004 2025-09-04,14:45:05.000,247,11068266,114885,0,1756997104,13831.11996481999,4.252669260000403,53032.74165936 2025-09-04,14:45:06.000,247,11068268,114605,0,1756997105,13831.180591609991,4.309062300002552,53032.685762400004 2025-09-04,14:45:07.000,247,11068309,114565,0,1756997106,13831.18732792,4.245620130001043,53032.71371088 2025-09-04,14:45:08.000,247,11068299,114885,0,1756997107,13831.200800539991,4.266767519999121,53032.76262072 2025-09-04,14:45:09.000,247,11068242,114805,0,1756997108,13831.214273159996,4.245620130001043,53032.78358208 2025-09-04,14:45:10.000,247,11068224,114925,0,1756997109,13831.274899949996,4.252669260000403,53032.83947904 2025-09-04,14:45:11.000,247,11068272,114885,0,1756997110,13831.308581500001,4.231521870002325,53032.874414640006 2025-09-04,14:45:12.000,247,11068263,114725,0,1756997111,13831.295108879996,4.217423610003607,53032.88140176 2025-09-04,14:45:13.000,247,11068297,114685,0,1756997112,13831.315317809996,4.189227089998894,53032.853453280004 2025-09-04,14:45:14.000,247,11068239,114725,0,1756997113,13831.342263049992,4.203325350004889,53032.90236312 2025-09-04,14:45:15.000,247,11068277,114525,0,1756997114,13831.342263049992,4.182177959999535,53032.90935024 2025-09-04,14:45:16.000,247,11068248,114685,0,1756997115,13831.328790430001,4.1962762199982535,53032.923324480005 2025-09-04,14:45:17.000,247,11068308,115125,0,1756997116,13831.389417220002,4.203325350004889,53032.90236312 2025-09-04,14:45:18.000,247,11068293,114685,0,1756997117,13831.369208290002,4.161030570001458,53032.972234320005 2025-09-04,14:45:19.000,247,11068232,115245,0,1756997118,13831.362471979992,4.153981440002099,53032.98620856001 2025-09-04,14:45:20.000,247,11068316,114965,0,1756997119,13831.382680909992,4.1469323100027395,53033.021144160004 2025-09-04,14:45:21.000,247,11068241,114925,0,1756997120,13831.416362459997,4.118735789998027,53032.96524720001 2025-09-04,14:45:22.000,247,11068245,114845,0,1756997121,13831.463516629992,4.132834050004021,53033.03511840001 2025-09-04,14:45:23.000,247,11068255,114925,0,1756997122,13831.497198179997,4.125784920004662,53033.05607976 2025-09-04,14:45:24.000,247,11068301,114925,0,1756997123,13831.524143419992,4.0905392700005905,53033.03511840001 2025-09-04,14:45:25.000,247,11068314,114885,0,1756997124,13831.517407109997,4.076441010001872,53033.070054 2025-09-04,14:45:26.000,247,11068217,114805,0,1756997125,13831.551088660002,4.027097099999082,53033.021144160004 2025-09-04,14:45:27.000,247,11068254,114365,0,1756997126,13831.537616039997,4.005949710001005,53033.04909264 2025-09-04,14:45:28.000,247,11068316,114805,0,1756997127,13831.564561279993,3.956605799998215,53033.11197672001 2025-09-04,14:45:29.000,247,11068286,115005,0,1756997128,13831.604979139993,3.949556669998856,53033.13293808001 2025-09-04,14:45:30.000,247,11068308,114685,0,1756997129,13831.604979139993,3.949556669998856,53033.09800248 2025-09-04,14:45:31.000,247,11068297,114685,0,1756997130,13831.604979139993,3.9354584100001375,53033.1049896 2025-09-04,14:45:32.000,247,11068288,114925,0,1756997131,13831.584770209993,3.900212760003342,53033.14691232 2025-09-04,14:45:33.000,247,11068339,114845,0,1756997132,13831.537616039997,3.900212760003342,53033.14691232 2025-09-04,14:45:34.000,247,11068277,114965,0,1756997133,13831.510670800002,3.8367705900018336,53033.16787368 2025-09-04,14:45:35.000,247,11068236,114805,0,1756997134,13831.476989249997,3.7874266799990437,53033.16787368 2025-09-04,14:45:36.000,247,11068276,115285,0,1756997135,13831.382680909992,3.745131900002889,53033.188835040004 2025-09-04,14:45:37.000,247,11068232,115005,0,1756997136,13831.375944599997,3.7310336400041706,53033.21678352 2025-09-04,14:45:38.000,247,11068333,114925,0,1756997137,13831.342263049992,3.6746406000020215,53033.258706240005 2025-09-04,14:45:39.000,247,11068267,115045,0,1756997138,13831.261427329991,3.6182475599998725,53033.22377064 2025-09-04,14:45:40.000,247,11068318,115045,0,1756997139,13831.221009469991,3.6111984300005133,53033.244732 2025-09-04,14:45:41.000,247,11068313,114845,0,1756997140,13831.194064229996,3.597100170001795,53033.258706240005 2025-09-04,14:45:42.000,247,11068346,114885,0,1756997141,13831.194064229996,3.540707129999646,53033.25171912001 2025-09-04,14:45:43.000,247,11068260,114805,0,1756997142,13831.18732792,3.5195597400015686,53033.33556456 2025-09-04,14:45:44.000,247,11068288,114805,0,1756997143,13831.214273159996,3.5195597400015686,53033.25171912001 2025-09-04,14:45:45.000,247,11068219,115125,0,1756997144,13831.234482089996,3.4490684400007012,53033.27268048 2025-09-04,14:45:46.000,247,11068295,115005,0,1756997145,13831.288372570001,3.4208719200032647,53033.29364184 2025-09-04,14:45:47.000,247,11068308,114965,0,1756997146,13831.335526739997,3.3997245299979113,53033.27966760001 2025-09-04,14:45:48.000,247,11068300,114925,0,1756997147,13831.382680909992,3.3715280100004748,53033.258706240005 2025-09-04,14:45:49.000,247,11068239,114925,0,1756997148,13831.409626150002,3.3574297500017565,53033.28665472 2025-09-04,14:45:50.000,247,11068232,114965,0,1756997149,13831.423098769992,3.286938450000889,53033.30062896001 2025-09-04,14:45:51.000,247,11068306,114925,0,1756997150,13831.416362459997,3.27988932000153,53033.34255168 2025-09-04,14:45:52.000,247,11068314,114925,0,1756997151,13831.429835080002,3.216447150000022,53033.39146152 2025-09-04,14:45:53.000,247,11068294,115085,0,1756997152,13831.423098769992,3.167103240004508,53033.33556456 2025-09-04,14:45:54.000,247,11068323,115005,0,1756997153,13831.436571389997,3.1600541099978727,53033.30062896001 2025-09-04,14:45:55.000,247,11068297,114845,0,1756997154,13831.436571389997,3.0966119400036405,53033.40543576 2025-09-04,14:45:56.000,247,11068259,114925,0,1756997155,13831.402889839992,3.075464549998287,53033.40543576 2025-09-04,14:45:57.000,247,11068248,114845,0,1756997156,13831.389417220002,3.0895628100042813,53033.44037136 2025-09-04,14:45:58.000,247,11068307,114765,0,1756997157,13831.382680909992,3.026120640002773,53033.41242288 2025-09-04,14:45:59.000,247,11068308,114885,0,1756997158,13831.342263049992,3.0402189000014914,53033.48229408 2025-09-04,14:46:00.000,247,11068327,114925,0,1756997159,13831.375944599997,3.026120640002773,53033.41242288 2025-09-04,14:46:01.000,247,11068289,115045,0,1756997160,13831.288372570001,2.9908749899987015,53033.41941000001 2025-09-04,14:46:02.000,247,11068313,114885,0,1756997161,13831.315317809996,3.0402189000014914,53033.426397120005 2025-09-04,14:46:03.000,247,11068314,114805,0,1756997162,13831.268163640001,3.019071510003414,53033.41242288 2025-09-04,14:46:04.000,247,11068253,114645,0,1756997163,13831.247954710001,3.019071510003414,53033.426397120005 2025-09-04,14:46:05.000,247,11068253,114965,0,1756997164,13831.268163640001,2.962678470001265,53033.426397120005 2025-09-04,14:46:06.000,247,11068292,114805,0,1756997165,13831.254691019996,2.962678470001265,53033.53120392 2025-09-04,14:46:07.000,247,11068239,114845,0,1756997166,13831.295108879996,2.9344819500038284,53033.48928120001 2025-09-04,14:46:08.000,247,11068258,115085,0,1756997167,13831.308581500001,2.906285429999116,53033.48928120001 2025-09-04,14:46:09.000,247,11068301,115205,0,1756997168,13831.322054119992,2.906285429999116,53033.475306960005 2025-09-04,14:46:10.000,247,11068256,114685,0,1756997169,13831.375944599997,2.9344819500038284,53033.46133272 2025-09-04,14:46:11.000,247,11068277,114885,0,1756997170,13831.382680909992,2.9838258599993424,53033.475306960005 2025-09-04,14:46:12.000,247,11068242,114725,0,1756997171,13831.416362459997,2.969727600000624,53033.4543456 2025-09-04,14:46:13.000,247,11068245,114925,0,1756997172,13831.429835080002,2.969727600000624,53033.44735848001 2025-09-04,14:46:14.000,247,11068264,114805,0,1756997173,13831.416362459997,3.0049732500046957,53033.46831984001 2025-09-04,14:46:15.000,247,11068266,114885,0,1756997174,13831.416362459997,3.0402189000014914,53033.475306960005 2025-09-04,14:46:16.000,247,11068264,114525,0,1756997175,13831.476989249997,3.0472680300008506,53033.49626832001 2025-09-04,14:46:17.000,247,11068271,115365,0,1756997176,13831.470252940002,3.0543171600002097,53033.44735848001 2025-09-04,14:46:18.000,247,11068285,114885,0,1756997177,13831.476989249997,3.0825136799976462,53033.545178160006 2025-09-04,14:46:19.000,247,11068252,114845,0,1756997178,13831.503934489992,3.131857590000436,53033.51722968001 2025-09-04,14:46:20.000,247,11068292,114965,0,1756997179,13831.524143419992,3.1530049799985136,53033.53120392 2025-09-04,14:46:21.000,247,11068290,114885,0,1756997180,13831.483725559992,3.1530049799985136,53033.53819104001 2025-09-04,14:46:22.000,247,11068258,114845,0,1756997181,13831.530879730002,3.1952997600019444,53033.53819104001 2025-09-04,14:46:23.000,247,11068312,115205,0,1756997182,13831.537616039997,3.2023488900013035,53033.524216800004 2025-09-04,14:46:24.000,247,11068304,115005,0,1756997183,13831.517407109997,3.23054540999874,53033.56613952001 2025-09-04,14:46:25.000,247,11068308,114925,0,1756997184,13831.497198179997,3.2516928000040934,53033.545178160006 2025-09-04,14:46:26.000,247,11068322,114445,0,1756997185,13831.530879730002,3.32923323000432,53033.58710088001 2025-09-04,14:46:27.000,247,11068253,114805,0,1756997186,13831.510670800002,3.385626269999193,53033.58710088001 2025-09-04,14:46:28.000,247,11068256,115045,0,1756997187,13831.571297590002,3.4138227900039055,53033.62203648 2025-09-04,14:46:29.000,247,11068223,114805,0,1756997188,13831.611715450003,3.4631666999994195,53033.58710088001 2025-09-04,14:46:30.000,247,11068260,114925,0,1756997189,13831.685814859993,3.498412350003491,53033.6290236 2025-09-04,14:46:31.000,247,11068335,115085,0,1756997190,13831.739705339998,3.5266088700009277,53033.58710088001 2025-09-04,14:46:32.000,247,11068248,114765,0,1756997191,13831.726232719993,3.540707129999646,53033.62203648 2025-09-04,14:46:33.000,247,11068300,114725,0,1756997192,13831.739705339998,3.5548053899983643,53033.63601072001 2025-09-04,14:46:34.000,247,11068244,115125,0,1756997193,13831.712760099988,3.604149300001154,53033.64998496 2025-09-04,14:46:35.000,247,11068254,115005,0,1756997194,13831.699287479998,3.646444080004585,53033.66395920001 2025-09-04,14:46:36.000,247,11068325,115045,0,1756997195,13831.699287479998,3.646444080004585,53033.67094632 2025-09-04,14:46:37.000,247,11068319,114845,0,1756997196,13831.699287479998,3.6675914700026624,53033.65697208001 2025-09-04,14:46:38.000,247,11068277,114965,0,1756997197,13831.652133309988,3.646444080004585,53033.68492056001 2025-09-04,14:46:39.000,247,11068225,114805,0,1756997198,13831.658869619998,3.68873886000074,53033.68492056001 2025-09-04,14:46:40.000,247,11068242,114765,0,1756997199,13831.645396999993,3.695787990000099,53033.72684328 2025-09-04,14:46:41.000,247,11068270,114845,0,1756997200,13831.645396999993,3.68873886000074,53033.70588192001 2025-09-04,14:46:42.000,247,11068241,115045,0,1756997201,13831.665605929993,3.695787990000099,53033.761778880005 2025-09-04,14:46:43.000,247,11068311,114925,0,1756997202,13831.631924380003,3.752181030002248,53033.70588192001 2025-09-04,14:46:44.000,247,11068281,114965,0,1756997203,13831.618451759998,3.7733284200003254,53033.74081752 2025-09-04,14:46:45.000,247,11068314,115005,0,1756997204,13831.591506520002,3.794475809998403,53033.761778880005 2025-09-04,14:46:46.000,247,11068283,114845,0,1756997205,13831.564561279993,3.794475809998403,53033.768766 2025-09-04,14:46:47.000,247,11068284,114765,0,1756997206,13831.551088660002,3.7733284200003254,53033.6988948 2025-09-04,14:46:48.000,247,11068299,114765,0,1756997207,13831.571297590002,3.808574070004397,53033.74780464 2025-09-04,14:46:49.000,247,11068279,115085,0,1756997208,13831.524143419992,3.815623200003756,53033.761778880005 2025-09-04,14:46:50.000,247,11068262,115125,0,1756997209,13831.537616039997,3.8297214600024745,53033.761778880005 2025-09-04,14:46:51.000,247,11068251,114765,0,1756997210,13831.517407109997,3.8790653699979885,53033.712869040006 2025-09-04,14:46:52.000,247,11068259,114765,0,1756997211,13831.490461870002,3.91431102000206,53033.77575312 2025-09-04,14:46:53.000,247,11068251,115045,0,1756997212,13831.483725559992,3.9777531900035683,53033.75479176001 2025-09-04,14:46:54.000,247,11068255,114805,0,1756997213,13831.463516629992,3.9777531900035683,53033.74780464 2025-09-04,14:46:55.000,247,11068259,114965,0,1756997214,13831.483725559992,4.055293620003795,53033.6988948 2025-09-04,14:46:56.000,247,11068217,114885,0,1756997215,13831.429835080002,4.076441010001872,53033.691907680004 2025-09-04,14:46:57.000,247,11068314,114805,0,1756997216,13831.423098769992,4.118735789998027,53033.768766 2025-09-04,14:46:58.000,247,11068306,115125,0,1756997217,13831.409626150002,4.175128830000176,53033.71985616 2025-09-04,14:46:59.000,247,11068251,115005,0,1756997218,13831.328790430001,4.217423610003607,53033.71985616 2025-09-04,14:47:00.000,247,11068288,115045,0,1756997219,13831.348999360001,4.280865779997839,53033.6988948 2025-09-04,14:47:01.000,247,11068284,114925,0,1756997220,13831.328790430001,4.3513570799987065,53033.70588192001 2025-09-04,14:47:02.000,247,11068277,114885,0,1756997221,13831.261427329991,4.365455340004701,53033.68492056001 2025-09-04,14:47:03.000,247,11068283,114765,0,1756997222,13831.281636259992,4.421848379999574,53033.768766 2025-09-04,14:47:04.000,247,11068234,115285,0,1756997223,13831.247954710001,4.414799250000215,53033.70588192001 2025-09-04,14:47:05.000,247,11068256,115045,0,1756997224,13831.281636259992,4.485290550001082,53033.72684328 2025-09-04,14:47:06.000,247,11068228,114765,0,1756997225,13831.247954710001,4.534634460003872,53033.73383040001 2025-09-04,14:47:07.000,247,11068258,115125,0,1756997226,13831.281636259992,4.534634460003872,53033.71985616 2025-09-04,14:47:08.000,247,11068241,115005,0,1756997227,13831.288372570001,4.5628309800013085,53033.691907680004 2025-09-04,14:47:09.000,247,11068247,115045,0,1756997228,13831.288372570001,4.598076629998104,53033.6988948 2025-09-04,14:47:10.000,247,11068235,115125,0,1756997229,13831.295108879996,4.626273150002817,53033.6988948 2025-09-04,14:47:11.000,247,11068218,115045,0,1756997230,13831.247954710001,4.605125760004739,53033.74081752 2025-09-04,14:47:12.000,247,11068246,115005,0,1756997231,13831.221009469991,4.605125760004739,53033.65697208001 2025-09-04,14:47:13.000,247,11068250,114965,0,1756997232,13831.214273159996,4.6685679299989715,53033.67793344 2025-09-04,14:47:14.000,247,11068240,114925,0,1756997233,13831.194064229996,4.703813580003043,53033.66395920001 2025-09-04,14:47:15.000,247,11068264,115005,0,1756997234,13831.180591609991,4.654469670000253,53033.6988948 2025-09-04,14:47:16.000,247,11068248,114965,0,1756997235,13831.20753685,4.661518799999612,53033.691907680004 2025-09-04,14:47:17.000,247,11068257,114925,0,1756997236,13831.234482089996,4.647420540000894,53033.6988948 2025-09-04,14:47:18.000,247,11068238,114805,0,1756997237,13831.254691019996,4.654469670000253,53033.71985616 2025-09-04,14:47:19.000,247,11068240,115045,0,1756997238,13831.221009469991,4.633322280002176,53033.68492056001 2025-09-04,14:47:20.000,247,11068330,114965,0,1756997239,13831.234482089996,4.696764450003684,53033.6988948 2025-09-04,14:47:21.000,247,11068244,115005,0,1756997240,13831.241218399991,4.68266618999769,53033.66395920001 2025-09-04,14:47:22.000,247,11068317,115085,0,1756997241,13831.20753685,4.675617059998331,53033.66395920001 2025-09-04,14:47:23.000,247,11068254,114925,0,1756997242,13831.214273159996,4.675617059998331,53033.67094632 2025-09-04,14:47:24.000,247,11068252,114925,0,1756997243,13831.160382679991,4.626273150002817,53033.62203648 2025-09-04,14:47:25.000,247,11068291,114925,0,1756997244,13831.180591609991,4.654469670000253,53033.6290236 2025-09-04,14:47:26.000,247,11068269,115005,0,1756997245,13831.160382679991,4.696764450003684,53033.6290236 2025-09-04,14:47:27.000,247,11068277,115045,0,1756997246,13831.153646369996,4.73201010000048,53033.63601072001 2025-09-04,14:47:28.000,247,11068258,114925,0,1756997247,13831.160382679991,4.724960970001121,53033.642997840005 2025-09-04,14:47:29.000,247,11068194,114845,0,1756997248,13831.093019579996,4.760206619997916,53033.65697208001 2025-09-04,14:47:30.000,247,11068242,115005,0,1756997249,13831.05933802999,4.724960970001121,53033.6290236 2025-09-04,14:47:31.000,247,11068302,115085,0,1756997250,13831.00544755,4.73201010000048,53033.65697208001 2025-09-04,14:47:32.000,247,11068311,114925,0,1756997251,13830.98523862,4.788403140002629,53033.56613952001 2025-09-04,14:47:33.000,247,11068203,114805,0,1756997252,13830.99871123999,4.788403140002629,53033.60107512 2025-09-04,14:47:34.000,247,11068221,115085,0,1756997253,13830.94482076,4.830697919998784,53033.65697208001 2025-09-04,14:47:35.000,247,11068269,114925,0,1756997254,13831.012183859995,4.837747049998143,53033.68492056001 2025-09-04,14:47:36.000,247,11068201,114965,0,1756997255,13830.95829337999,4.844796180004778,53033.62203648 2025-09-04,14:47:37.000,247,11068208,114965,0,1756997256,13830.93808444999,4.894140090000292,53033.594088000005 2025-09-04,14:47:38.000,247,11068318,115085,0,1756997257,13830.92461183,4.894140090000292,53033.58710088001 2025-09-04,14:47:39.000,247,11068226,114845,0,1756997258,13830.9044029,4.943484000003082,53033.55216528 2025-09-04,14:47:40.000,247,11068267,114845,0,1756997259,13830.89766658999,4.971680520000518,53033.57312664 2025-09-04,14:47:41.000,247,11068267,115125,0,1756997260,13830.951557069995,4.964631390001159,53033.545178160006 2025-09-04,14:47:42.000,247,11068220,115125,0,1756997261,13830.95829337999,4.992827909998596,53033.56613952001 2025-09-04,14:47:43.000,247,11068289,115045,0,1756997262,13830.94482076,4.992827909998596,53033.55216528 2025-09-04,14:47:44.000,247,11068233,115045,0,1756997263,13830.951557069995,5.028073560002667,53033.55216528 2025-09-04,14:47:45.000,247,11068202,115125,0,1756997264,13830.97850230999,5.028073560002667,53033.50325544 2025-09-04,14:47:46.000,247,11068266,114885,0,1756997265,13831.01892016999,5.056270080000104,53033.545178160006 2025-09-04,14:47:47.000,247,11068228,114965,0,1756997266,13830.99871123999,5.056270080000104,53033.524216800004 2025-09-04,14:47:48.000,247,11068226,115125,0,1756997267,13831.052601719995,5.112663120002253,53033.50325544 2025-09-04,14:47:49.000,247,11068250,114845,0,1756997268,13831.07954695999,5.162007029997767,53033.5591524 2025-09-04,14:47:50.000,247,11068190,114965,0,1756997269,13831.09975588999,5.211350940000557,53033.524216800004 2025-09-04,14:47:51.000,247,11068266,115085,0,1756997270,13831.1064922,5.2465965900046285,53033.53120392 2025-09-04,14:47:52.000,247,11068251,115045,0,1756997271,13831.113228509996,5.310038759998861,53033.53819104001 2025-09-04,14:47:53.000,247,11068259,115045,0,1756997272,13831.14691006,5.324137020004855,53033.57312664 2025-09-04,14:47:54.000,247,11068271,115045,0,1756997273,13831.18732792,5.408726580004441,53033.56613952001 2025-09-04,14:47:55.000,247,11068214,114525,0,1756997274,13831.194064229996,5.4157757100038,53033.53120392 2025-09-04,14:47:56.000,247,11068241,114925,0,1756997275,13831.20753685,5.465119619999314,53033.51722968001 2025-09-04,14:47:57.000,247,11068249,115085,0,1756997276,13831.234482089996,5.54266004999954,53033.5591524 2025-09-04,14:47:58.000,247,11068262,115045,0,1756997277,13831.268163640001,5.620200479999767,53033.545178160006 2025-09-04,14:47:59.000,247,11068205,115005,0,1756997278,13831.328790430001,5.683642650001275,53033.56613952001 2025-09-04,14:48:00.000,247,11068199,115125,0,1756997279,13831.362471979992,5.747084820002783,53033.56613952001 2025-09-04,14:48:01.000,247,11068278,115125,0,1756997280,13831.402889839992,5.7682322100008605,53033.56613952001 2025-09-04,14:48:02.000,247,11068289,115165,0,1756997281,13831.476989249997,5.796428729998297,53033.49626832001 2025-09-04,14:48:03.000,247,11068253,115205,0,1756997282,13831.497198179997,5.888067420004518,53033.53120392 2025-09-04,14:48:04.000,247,11068211,114885,0,1756997283,13831.571297590002,5.902165680003236,53033.53120392 2025-09-04,14:48:05.000,247,11068237,115045,0,1756997284,13831.645396999993,5.965607850004744,53033.53120392 2025-09-04,14:48:06.000,247,11068225,115045,0,1756997285,13831.692551169988,5.993804370002181,53033.58011376 2025-09-04,14:48:07.000,247,11068220,114925,0,1756997286,13831.719496409998,6.00085350000154,53033.61504936001 2025-09-04,14:48:08.000,247,11068234,115005,0,1756997287,13831.732969029988,5.972656980004103,53033.61504936001 2025-09-04,14:48:09.000,247,11068210,115045,0,1756997288,13831.732969029988,5.944460459999391,53033.5591524 2025-09-04,14:48:10.000,247,11068222,115005,0,1756997289,13831.773386889989,5.965607850004744,53033.62203648 2025-09-04,14:48:11.000,247,11068247,115005,0,1756997290,13831.759914269998,5.937411330000032,53033.642997840005 2025-09-04,14:48:12.000,247,11068297,114925,0,1756997291,13831.739705339998,5.9233130700013135,53033.60107512 2025-09-04,14:48:13.000,247,11068267,115085,0,1756997292,13831.719496409998,5.965607850004744,53033.6290236 2025-09-04,14:48:14.000,247,11068266,115005,0,1756997293,13831.759914269998,5.9233130700013135,53033.642997840005 2025-09-04,14:48:15.000,247,11068282,115165,0,1756997294,13831.807068439994,5.909214810002595,53033.60107512 2025-09-04,14:48:16.000,247,11068237,115285,0,1756997295,13831.793595819989,5.902165680003236,53033.62203648 2025-09-04,14:48:17.000,247,11068248,115205,0,1756997296,13831.827277369994,5.937411330000032,53033.64998496 2025-09-04,14:48:18.000,247,11068266,115365,0,1756997297,13831.827277369994,5.95150958999875,53033.67094632 2025-09-04,14:48:19.000,247,11068238,115125,0,1756997298,13831.807068439994,5.972656980004103,53033.66395920001 2025-09-04,14:48:20.000,247,11068236,114645,0,1756997299,13831.840749989999,6.00085350000154,53033.691907680004 2025-09-04,14:48:21.000,247,11068281,115325,0,1756997300,13831.881167849999,6.036099149998336,53033.67793344 2025-09-04,14:48:22.000,247,11068230,115165,0,1756997301,13831.887904159994,6.057246540003689,53033.67094632 2025-09-04,14:48:23.000,247,11068227,115005,0,1756997302,13831.874431539989,6.071344800002407,53033.72684328 2025-09-04,14:48:24.000,247,11068313,115045,0,1756997303,13831.847486299994,6.1347869700039155,53033.67094632 2025-09-04,14:48:25.000,247,11068253,115125,0,1756997304,13831.840749989999,6.170032620000711,53033.712869040006 2025-09-04,14:48:26.000,247,11068209,115005,0,1756997305,13831.813804749989,6.205278270004783,53033.74081752 2025-09-04,14:48:27.000,247,11068234,114925,0,1756997306,13831.820541059999,6.219376530003501,53033.77575312 2025-09-04,14:48:28.000,247,11068247,115125,0,1756997307,13831.800332129998,6.22642566000286,53033.73383040001 2025-09-04,14:48:29.000,247,11068242,115005,0,1756997308,13831.807068439994,6.261671309999656,53033.712869040006 2025-09-04,14:48:30.000,247,11068277,115045,0,1756997309,13831.813804749989,6.254622180000297,53033.71985616 2025-09-04,14:48:31.000,247,11068287,115125,0,1756997310,13831.827277369994,6.275769569998374,53033.75479176001 2025-09-04,14:48:32.000,247,11068258,114805,0,1756997311,13831.834013679989,6.2405239200015785,53033.77575312 2025-09-04,14:48:33.000,247,11068268,115365,0,1756997312,13831.834013679989,6.212327400004142,53033.72684328 2025-09-04,14:48:34.000,247,11068293,114845,0,1756997313,13831.813804749989,6.205278270004783,53033.80370160001 2025-09-04,14:48:35.000,247,11068279,115285,0,1756997314,13831.813804749989,6.170032620000711,53033.74780464 2025-09-04,14:48:36.000,247,11068253,115045,0,1756997315,13831.847486299994,6.099541319999844,53033.74081752 2025-09-04,14:48:37.000,247,11068287,115165,0,1756997316,13831.786859509994,6.120688709997921,53033.71985616 2025-09-04,14:48:38.000,247,11068204,115005,0,1756997317,13831.800332129998,6.113639579998562,53033.768766 2025-09-04,14:48:39.000,247,11068285,115085,0,1756997318,13831.813804749989,6.099541319999844,53033.768766 2025-09-04,14:48:40.000,247,11068272,115205,0,1756997319,13831.807068439994,6.085443060001126,53033.768766 2025-09-04,14:48:41.000,247,11068285,115325,0,1756997320,13831.753177959989,6.106590449999203,53033.74780464 2025-09-04,14:48:42.000,247,11068269,114965,0,1756997321,13831.685814859993,6.127737840004556,53033.77575312 2025-09-04,14:48:43.000,247,11068223,114725,0,1756997322,13831.692551169988,6.113639579998562,53033.768766 2025-09-04,14:48:44.000,247,11068264,114845,0,1756997323,13831.611715450003,6.127737840004556,53033.78972736 2025-09-04,14:48:45.000,247,11068235,114765,0,1756997324,13831.510670800002,6.127737840004556,53033.74081752 2025-09-04,14:48:46.000,247,11068226,115005,0,1756997325,13831.470252940002,6.148885230002634,53033.73383040001 2025-09-04,14:48:47.000,247,11068269,114925,0,1756997326,13831.423098769992,6.1841308799994295,53033.6988948 2025-09-04,14:48:48.000,247,11068220,114725,0,1756997327,13831.362471979992,6.191180009998789,53033.712869040006 2025-09-04,14:48:49.000,247,11068297,115045,0,1756997328,13831.322054119992,6.2405239200015785,53033.70588192001 2025-09-04,14:48:50.000,247,11068282,114845,0,1756997329,13831.308581500001,6.254622180000297,53033.70588192001 2025-09-04,14:48:51.000,247,11068281,115005,0,1756997330,13831.241218399991,6.275769569998374,53033.70588192001 2025-09-04,14:48:52.000,247,11068251,115125,0,1756997331,13831.221009469991,6.318064350001805,53033.63601072001 2025-09-04,14:48:53.000,247,11068292,114925,0,1756997332,13831.200800539991,6.36035912999796,53033.64998496 2025-09-04,14:48:54.000,247,11068265,115165,0,1756997333,13831.200800539991,6.3462608699992415,53033.62203648 2025-09-04,14:48:55.000,247,11068238,115085,0,1756997334,13831.221009469991,6.388555650002672,53033.64998496 2025-09-04,14:48:56.000,247,11068301,115005,0,1756997335,13831.254691019996,6.416752170000109,53033.642997840005 2025-09-04,14:48:57.000,247,11068308,115165,0,1756997336,13831.247954710001,6.40970304000075,53033.62203648 2025-09-04,14:48:58.000,247,11068231,115245,0,1756997337,13831.301845189992,6.423801299999468,53033.691907680004 2025-09-04,14:48:59.000,247,11068259,114885,0,1756997338,13831.396153529997,6.3956047800020315,53033.6988948 2025-09-04,14:49:00.000,247,11068244,115165,0,1756997339,13831.362471979992,6.381506520003313,53033.691907680004 2025-09-04,14:49:01.000,247,11068254,115365,0,1756997340,13831.429835080002,6.388555650002672,53033.67094632 2025-09-04,14:49:02.000,247,11068299,115005,0,1756997341,13831.416362459997,6.388555650002672,53033.65697208001 2025-09-04,14:49:03.000,247,11068230,115125,0,1756997342,13831.409626150002,6.339211739999882,53033.63601072001 2025-09-04,14:49:04.000,247,11068297,115365,0,1756997343,13831.429835080002,6.367408260004595,53033.66395920001 2025-09-04,14:49:05.000,247,11068252,115085,0,1756997344,13831.396153529997,6.303966090003087,53033.64998496 2025-09-04,14:49:06.000,247,11068212,115045,0,1756997345,13831.423098769992,6.3462608699992415,53033.68492056001 2025-09-04,14:49:07.000,247,11068288,114685,0,1756997346,13831.436571389997,6.339211739999882,53033.712869040006 2025-09-04,14:49:08.000,247,11068225,115085,0,1756997347,13831.409626150002,6.332162610000523,53033.67094632 2025-09-04,14:49:09.000,247,11068227,115205,0,1756997348,13831.389417220002,6.325113480001164,53033.691907680004 2025-09-04,14:49:10.000,247,11068286,114925,0,1756997349,13831.369208290002,6.374457390003954,53033.71985616 2025-09-04,14:49:11.000,247,11068215,115205,0,1756997350,13831.389417220002,6.402653910001391,53033.67793344 2025-09-04,14:49:12.000,247,11068285,115285,0,1756997351,13831.369208290002,6.402653910001391,53033.70588192001 2025-09-04,14:49:13.000,247,11068297,115245,0,1756997352,13831.362471979992,6.437899559998186,53033.70588192001 2025-09-04,14:49:14.000,247,11068255,115005,0,1756997353,13831.342263049992,6.4519978200041805,53033.67793344 2025-09-04,14:49:15.000,247,11068211,115205,0,1756997354,13831.375944599997,6.4519978200041805,53033.67094632 2025-09-04,14:49:16.000,247,11068264,115005,0,1756997355,13831.409626150002,6.466096080002899,53033.67094632 2025-09-04,14:49:17.000,247,11068211,115525,0,1756997356,13831.402889839992,6.466096080002899,53033.67793344 2025-09-04,14:49:18.000,247,11068230,115085,0,1756997357,13831.382680909992,6.5013417299996945,53033.6290236 2025-09-04,14:49:19.000,247,11068256,115045,0,1756997358,13831.396153529997,6.543636510003125,53033.70588192001 2025-09-04,14:49:20.000,247,11068252,115005,0,1756997359,13831.409626150002,6.564783900001203,53033.642997840005 2025-09-04,14:49:21.000,247,11068257,115365,0,1756997360,13831.389417220002,6.592980419998639,53033.64998496 2025-09-04,14:49:22.000,247,11068254,115005,0,1756997361,13831.463516629992,6.642324330001429,53033.71985616 2025-09-04,14:49:23.000,247,11068226,115045,0,1756997362,13831.443307699992,6.698717370003578,53033.642997840005 2025-09-04,14:49:24.000,247,11068252,114925,0,1756997363,13831.429835080002,6.726913890001015,53033.62203648 2025-09-04,14:49:25.000,247,11068249,115165,0,1756997364,13831.409626150002,6.776257800003805,53033.66395920001 2025-09-04,14:49:26.000,247,11068308,114965,0,1756997365,13831.470252940002,6.881994750001468,53033.6988948 2025-09-04,14:49:27.000,247,11068326,115045,0,1756997366,13831.429835080002,6.9172403999982635,53033.71985616 2025-09-04,14:49:28.000,247,11068216,115125,0,1756997367,13831.450044010002,7.030026480002562,53033.72684328 2025-09-04,14:49:29.000,247,11068263,115205,0,1756997368,13831.456780319997,7.100517780003429,53033.71985616 2025-09-04,14:49:30.000,247,11068261,115045,0,1756997369,13831.503934489992,7.163959949997661,53033.691907680004 2025-09-04,14:49:31.000,247,11068249,115005,0,1756997370,13831.557824969997,7.262647770003241,53033.72684328 2025-09-04,14:49:32.000,247,11068266,115205,0,1756997371,13831.571297590002,7.347237330002827,53033.70588192001 2025-09-04,14:49:33.000,247,11068246,115085,0,1756997372,13831.645396999993,7.417728630003694,53033.74780464 2025-09-04,14:49:34.000,247,11068245,115125,0,1756997373,13831.712760099988,7.530514710000716,53033.73383040001 2025-09-04,14:49:35.000,247,11068292,115005,0,1756997374,13831.793595819989,7.615104270000302,53033.72684328 2025-09-04,14:49:36.000,247,11068247,114845,0,1756997375,13831.887904159994,7.67854644000181,53033.73383040001 2025-09-04,14:49:37.000,247,11068248,115125,0,1756997376,13831.97547618999,7.770185130000755,53033.77575312 2025-09-04,14:49:38.000,247,11068286,115285,0,1756997377,13832.029366669994,7.897069470003771,53033.761778880005 2025-09-04,14:49:39.000,247,11068291,115165,0,1756997378,13832.14388394,7.946413379999285,53033.86658568 2025-09-04,14:49:40.000,247,11068277,115045,0,1756997379,13832.20451073,8.059199460003583,53033.84562432 2025-09-04,14:49:41.000,247,11068253,115125,0,1756997380,13832.29881906999,8.164936410001246,53033.880559920006 2025-09-04,14:49:42.000,247,11068293,115045,0,1756997381,13832.379654789991,8.249525970000832,53033.89453416 2025-09-04,14:49:43.000,247,11068306,115165,0,1756997382,13832.494172059996,8.376410310003848,53033.992353839996 2025-09-04,14:49:44.000,247,11068290,115205,0,1756997383,13832.521117299992,8.43985247999808,53033.929469760005 2025-09-04,14:49:45.000,247,11068275,114805,0,1756997384,13832.588480400002,8.517392909998307,53033.978379600005 2025-09-04,14:49:46.000,247,11068278,115165,0,1756997385,13832.622161949992,8.566736820001097,53034.0133152 2025-09-04,14:49:47.000,247,11068294,115045,0,1756997386,13832.635634569997,8.630178990002605,53034.04126368001 2025-09-04,14:49:48.000,247,11068248,115085,0,1756997387,13832.716470289997,8.700670290003472,53034.11812200001 2025-09-04,14:49:49.000,247,11068303,114885,0,1756997388,13832.777097079997,8.72181768000155,53034.1530576 2025-09-04,14:49:50.000,247,11068285,115245,0,1756997389,13832.797306009998,8.813456370000495,53034.18799320001 2025-09-04,14:49:51.000,247,11068227,115085,0,1756997390,13832.770360770002,8.820505499999854,53034.20196744 2025-09-04,14:49:52.000,247,11068292,115005,0,1756997391,13832.844460179993,8.855751150003925,53034.11812200001 2025-09-04,14:49:53.000,247,11068226,115245,0,1756997392,13832.804042319993,8.876898540002003,53034.27882576 2025-09-04,14:49:54.000,247,11068199,115525,0,1756997393,13832.783833389993,8.90509505999944,53034.2229288 2025-09-04,14:49:55.000,247,11068286,115005,0,1756997394,13832.804042319993,8.982635489999666,53034.22991592 2025-09-04,14:49:56.000,247,11068306,115085,0,1756997395,13832.743415529992,8.961488100001588,53034.27183864 2025-09-04,14:49:57.000,247,11068223,115005,0,1756997396,13832.756888149997,8.95443897000223,53034.30677424001 2025-09-04,14:49:58.000,247,11068299,115165,0,1756997397,13832.723206599992,8.89804593000008,53034.32074848 2025-09-04,14:49:59.000,247,11068299,115205,0,1756997398,13832.696261359997,8.862800280003285,53034.37664544001 2025-09-04,14:50:00.000,247,11068259,115325,0,1756997399,13832.709733980002,8.806407240001136,53034.383632560006 2025-09-04,14:50:01.000,247,11068295,115125,0,1756997400,13832.696261359997,8.735915940000268,53034.43952952 2025-09-04,14:50:02.000,247,11068319,114885,0,1756997401,13832.628898260002,8.679522899998119,53034.43952952 2025-09-04,14:50:03.000,247,11068323,115045,0,1756997402,13832.642370879992,8.587884209999174,53034.45350376001 2025-09-04,14:50:04.000,247,11068309,115165,0,1756997403,13832.595216709997,8.54558943000302,53034.37664544001 2025-09-04,14:50:05.000,247,11068279,115165,0,1756997404,13832.494172059996,8.460999870003434,53034.41158104 2025-09-04,14:50:06.000,247,11068273,115085,0,1756997405,13832.487435750001,8.411655960000644,53034.362671200004 2025-09-04,14:50:07.000,247,11068270,115045,0,1756997406,13832.393127409996,8.298869880003622,53034.40459392001 2025-09-04,14:50:08.000,247,11068276,114925,0,1756997407,13832.36618217,8.193132929998683,53034.432542400005 2025-09-04,14:50:09.000,247,11068278,114845,0,1756997408,13832.332500619996,8.115592499998456,53034.43952952 2025-09-04,14:50:10.000,247,11068254,115205,0,1756997409,13832.271873829995,8.002806420001434,53034.46049088 2025-09-04,14:50:11.000,247,11068286,114965,0,1756997410,13832.130411319995,7.939364249999926,53034.42555528001 2025-09-04,14:50:12.000,247,11068310,115165,0,1756997411,13832.089993459995,7.8124799100041855,53034.41856816 2025-09-04,14:50:13.000,247,11068308,114885,0,1756997412,13831.9822125,7.749037740002677,53034.39061968 2025-09-04,14:50:14.000,247,11068253,115165,0,1756997413,13831.921585709999,7.62920252999902,53034.45350376001 2025-09-04,14:50:15.000,247,11068254,114965,0,1756997414,13831.807068439994,7.586907750002865,53034.3976068 2025-09-04,14:50:16.000,247,11068288,115245,0,1756997415,13831.726232719993,7.460023409999849,53034.37664544001 2025-09-04,14:50:17.000,247,11068270,115085,0,1756997416,13831.604979139993,7.361335590001545,53034.34869696 2025-09-04,14:50:18.000,247,11068293,115445,0,1756997417,13831.591506520002,7.283795160001318,53034.34869696 2025-09-04,14:50:19.000,247,11068352,115005,0,1756997418,13831.483725559992,7.1851073400030145,53034.29978712 2025-09-04,14:50:20.000,247,11068235,115085,0,1756997419,13831.389417220002,7.1287143000008655,53034.34869696 2025-09-04,14:50:21.000,247,11068276,114965,0,1756997420,13831.355735669997,7.058222999999998,53034.27183864 2025-09-04,14:50:22.000,247,11068242,115045,0,1756997421,13831.268163640001,6.952486050002335,53034.22991592 2025-09-04,14:50:23.000,247,11068241,115165,0,1756997422,13831.234482089996,6.910191269998904,53034.20196744 2025-09-04,14:50:24.000,247,11068289,115165,0,1756997423,13831.16711899,6.853798230004031,53034.24389016 2025-09-04,14:50:25.000,247,11068247,115085,0,1756997424,13831.160382679991,6.8115034500006,53034.24389016 2025-09-04,14:50:26.000,247,11068275,114965,0,1756997425,13831.113228509996,6.776257800003805,53034.24389016 2025-09-04,14:50:27.000,247,11068291,115205,0,1756997426,13831.140173749991,6.7128156300022965,53034.16703184001 2025-09-04,14:50:28.000,247,11068246,114885,0,1756997427,13831.093019579996,6.6564225900001475,53034.11812200001 2025-09-04,14:50:29.000,247,11068294,115045,0,1756997428,13831.06607434,6.649373460000788,53034.146070480005 2025-09-04,14:50:30.000,247,11068288,115085,0,1756997429,13831.133437439996,6.663471719999507,53034.160044719996 2025-09-04,14:50:31.000,247,11068239,115325,0,1756997430,13831.140173749991,6.6564225900001475,53034.13209624 2025-09-04,14:50:32.000,247,11068260,115405,0,1756997431,13831.180591609991,6.642324330001429,53034.10414776 2025-09-04,14:50:33.000,247,11068273,114845,0,1756997432,13831.16711899,6.691668240004219,53034.097160640005 2025-09-04,14:50:34.000,247,11068328,115125,0,1756997433,13831.14691006,6.68461911000486,53034.10414776 2025-09-04,14:50:35.000,247,11068235,115005,0,1756997434,13831.214273159996,6.832650839998678,53034.06921216001 2025-09-04,14:50:36.000,247,11068270,115245,0,1756997435,13831.18732792,6.896093010000186,53034.07619928 2025-09-04,14:50:37.000,247,11068244,115165,0,1756997436,13831.214273159996,6.959535180001694,53034.0831864 2025-09-04,14:50:38.000,247,11068237,115205,0,1756997437,13831.261427329991,7.051173870000639,53034.07619928 2025-09-04,14:50:39.000,247,11068272,115365,0,1756997438,13831.308581500001,7.121665170001506,53034.12510912 2025-09-04,14:50:40.000,247,11068278,115205,0,1756997439,13831.342263049992,7.248549510004523,53034.10414776 2025-09-04,14:50:41.000,247,11068233,115045,0,1756997440,13831.355735669997,7.368384720000904,53034.11812200001 2025-09-04,14:50:42.000,247,11068213,115405,0,1756997441,13831.416362459997,7.438876020001771,53034.097160640005 2025-09-04,14:50:43.000,247,11068239,115325,0,1756997442,13831.416362459997,7.544612969999434,53034.13209624 2025-09-04,14:50:44.000,247,11068214,115205,0,1756997443,13831.470252940002,7.664448180003092,53034.097160640005 2025-09-04,14:50:45.000,247,11068271,114885,0,1756997444,13831.476989249997,7.664448180003092,53034.11812200001 2025-09-04,14:50:46.000,247,11068263,114685,0,1756997445,13831.510670800002,7.7560868700020364,53034.05523792 2025-09-04,14:50:47.000,247,11068289,115205,0,1756997446,13831.564561279993,7.868872949999059,53034.12510912 2025-09-04,14:50:48.000,247,11068253,115085,0,1756997447,13831.645396999993,7.974609900003998,53034.12510912 2025-09-04,14:50:49.000,247,11068252,115125,0,1756997448,13831.679078549998,8.059199460003583,53034.160044719996 2025-09-04,14:50:50.000,247,11068261,115125,0,1756997449,13831.766650579993,8.157887280001887,53034.18799320001 2025-09-04,14:50:51.000,247,11068276,115045,0,1756997450,13831.800332129998,8.200182059998042,53034.160044719996 2025-09-04,14:50:52.000,247,11068232,115045,0,1756997451,13831.813804749989,8.242476840001473,53034.16703184001 2025-09-04,14:50:53.000,247,11068224,115165,0,1756997452,13831.854222609989,8.298869880003622,53034.17401896 2025-09-04,14:50:54.000,247,11068223,115125,0,1756997453,13831.921585709999,8.334115530000417,53034.17401896 2025-09-04,14:50:55.000,247,11068228,115405,0,1756997454,13831.941794639999,8.36936118000449,53034.215941680006 2025-09-04,14:50:56.000,247,11068232,115085,0,1756997455,13831.962003569999,8.397557700001926,53034.25087728 2025-09-04,14:50:57.000,247,11068263,115085,0,1756997456,13831.95526725999,8.446901610004716,53034.30677424001 2025-09-04,14:50:58.000,247,11068280,115325,0,1756997457,13831.887904159994,8.503294649999589,53034.27882576 2025-09-04,14:50:59.000,247,11068212,115205,0,1756997458,13831.867695229994,8.54558943000302,53034.2928 2025-09-04,14:51:00.000,247,11068249,115125,0,1756997459,13831.820541059999,8.573785950000456,53034.30677424001 2025-09-04,14:51:01.000,247,11068295,115325,0,1756997460,13831.739705339998,8.637228120001964,53034.2928 2025-09-04,14:51:02.000,247,11068265,115285,0,1756997461,13831.746441649993,8.693621160004113,53034.30677424001 2025-09-04,14:51:03.000,247,11068274,115125,0,1756997462,13831.732969029988,8.77116159000434,53034.32074848 2025-09-04,14:51:04.000,247,11068311,115285,0,1756997463,13831.793595819989,8.806407240001136,53034.3976068 2025-09-04,14:51:05.000,247,11068246,115085,0,1756997464,13831.699287479998,8.869849410002644,53034.2928 2025-09-04,14:51:06.000,247,11068199,114845,0,1756997465,13831.726232719993,8.95443897000223,53034.35568408001 2025-09-04,14:51:07.000,247,11068214,115005,0,1756997466,13831.719496409998,8.989684619999025,53034.362671200004 2025-09-04,14:51:08.000,247,11068215,115285,0,1756997467,13831.732969029988,9.07427417999861,53034.362671200004 2025-09-04,14:51:09.000,247,11068252,115365,0,1756997468,13831.712760099988,9.137716350000119,53034.34170984 2025-09-04,14:51:10.000,247,11068233,115165,0,1756997469,13831.719496409998,9.208207650000986,53034.37664544001 2025-09-04,14:51:11.000,247,11068275,115165,0,1756997470,13831.813804749989,9.335091990004003,53034.42555528001 2025-09-04,14:51:12.000,247,11068205,115365,0,1756997471,13831.800332129998,9.384435899999517,53034.42555528001 2025-09-04,14:51:13.000,247,11068239,115005,0,1756997472,13831.753177959989,9.461976329999743,53034.41158104 2025-09-04,14:51:14.000,247,11068300,114965,0,1756997473,13831.813804749989,9.511320240002533,53034.42555528001 2025-09-04,14:51:15.000,247,11068245,115085,0,1756997474,13831.793595819989,9.5818115400034,53034.383632560006 2025-09-04,14:51:16.000,247,11068225,115245,0,1756997475,13831.786859509994,9.617057190000196,53034.46049088 2025-09-04,14:51:17.000,247,11068216,115045,0,1756997476,13831.800332129998,9.659351970003627,53034.42555528001 2025-09-04,14:51:18.000,247,11068219,115165,0,1756997477,13831.780123199998,9.680499360001704,53034.41856816 2025-09-04,14:51:19.000,247,11068273,115245,0,1756997478,13831.793595819989,9.595909800002119,53034.47446512001 2025-09-04,14:51:20.000,247,11068202,115005,0,1756997479,13831.726232719993,9.574762410004041,53034.432542400005 2025-09-04,14:51:21.000,247,11068278,115005,0,1756997480,13831.672342239988,9.595909800002119,53034.481452240005 2025-09-04,14:51:22.000,247,11068231,115285,0,1756997481,13831.571297590002,9.48312371999782,53034.45350376001 2025-09-04,14:51:23.000,247,11068228,115325,0,1756997482,13831.544352349993,9.440828940001666,53034.43952952 2025-09-04,14:51:24.000,247,11068320,115005,0,1756997483,13831.456780319997,9.342141120003362,53034.432542400005 2025-09-04,14:51:25.000,247,11068272,115205,0,1756997484,13831.355735669997,9.222305909999704,53034.45350376001 2025-09-04,14:51:26.000,247,11068250,115565,0,1756997485,13831.221009469991,9.116568960002041,53034.432542400005 2025-09-04,14:51:27.000,247,11068230,115405,0,1756997486,13831.11996481999,9.046077660001174,53034.41158104 2025-09-04,14:51:28.000,247,11068283,115005,0,1756997487,13830.93808444999,8.912144189998799,53034.41158104 2025-09-04,14:51:29.000,247,11068261,114925,0,1756997488,13830.80335825,8.820505499999854,53034.41158104 2025-09-04,14:51:30.000,247,11068217,115205,0,1756997489,13830.688840979994,8.792308980002417,53034.39061968 2025-09-04,14:51:31.000,247,11068220,115165,0,1756997490,13830.459806439998,8.658375510000042,53034.36965832 2025-09-04,14:51:32.000,247,11068282,115245,0,1756997491,13830.298134999997,8.552638560002379,53034.33472272001 2025-09-04,14:51:33.000,247,11068261,115165,0,1756997492,13830.143199869992,8.446901610004716,53034.27882576 2025-09-04,14:51:34.000,247,11068202,115005,0,1756997493,13830.021946289991,8.355262919998495,53034.313761360005 2025-09-04,14:51:35.000,247,11068292,115365,0,1756997494,13829.934374259996,8.242476840001473,53034.27882576 2025-09-04,14:51:36.000,247,11068234,115125,0,1756997495,13829.813120679995,8.171985540000605,53034.22991592 2025-09-04,14:51:37.000,247,11068238,115365,0,1756997496,13829.63797661999,8.101494239999738,53034.1530576 2025-09-04,14:51:38.000,247,11068261,114845,0,1756997497,13829.590822449994,8.045101200004865,53034.146070480005 2025-09-04,14:51:39.000,247,11068262,115525,0,1756997498,13829.509986729994,7.953462509998644,53034.097160640005 2025-09-04,14:51:40.000,247,11068293,115165,0,1756997499,13829.355051599989,7.932315120000567,53034.11113488 2025-09-04,14:51:41.000,247,11068315,115045,0,1756997500,13829.314633739988,7.882971209997777,53033.992353839996 2025-09-04,14:51:42.000,247,11068301,114885,0,1756997501,13829.247270639993,7.833627300002263,53033.99934096001 2025-09-04,14:51:43.000,247,11068295,115365,0,1756997502,13829.146225989993,7.770185130000755,53034.03427656 2025-09-04,14:51:44.000,247,11068268,115365,0,1756997503,13829.092335510002,7.734939480003959,53033.95741824 2025-09-04,14:51:45.000,247,11068277,115045,0,1756997504,13829.045181339992,7.593956880002224,53033.880559920006 2025-09-04,14:51:46.000,247,11068304,115405,0,1756997505,13829.004763479992,7.530514710000716,53033.859598560004 2025-09-04,14:51:47.000,247,11068255,115205,0,1756997506,13828.957609309997,7.438876020001771,53033.81767584 2025-09-04,14:51:48.000,247,11068239,115165,0,1756997507,13828.971081930002,7.326089940004749,53033.83165008001 2025-09-04,14:51:49.000,247,11068254,115245,0,1756997508,13828.890246210001,7.241500379997888,53033.78274024001 2025-09-04,14:51:50.000,247,11068315,115245,0,1756997509,13828.836355729996,7.086419520004711,53033.75479176001 2025-09-04,14:51:51.000,247,11068300,115525,0,1756997510,13828.809410490001,7.015928220003843,53033.74780464 2025-09-04,14:51:52.000,247,11068265,115005,0,1756997511,13828.72857477,6.910191269998904,53033.71985616 2025-09-04,14:51:53.000,247,11068282,115205,0,1756997512,13828.68815691,6.889043880000827,53033.68492056001 2025-09-04,14:51:54.000,247,11068230,115365,0,1756997513,13828.68142059999,6.8115034500006,53033.65697208001 2025-09-04,14:51:55.000,247,11068314,115125,0,1756997514,13828.58711226,6.755110409998451,53033.62203648 2025-09-04,14:51:56.000,247,11068223,114925,0,1756997515,13828.53995808999,6.719864760001656,53033.6290236 2025-09-04,14:51:57.000,247,11068250,115165,0,1756997516,13828.46585868,6.698717370003578,53033.58710088001 2025-09-04,14:51:58.000,247,11068300,115165,0,1756997517,13828.371550339994,6.705766500002937,53033.594088000005 2025-09-04,14:51:59.000,247,11068300,115205,0,1756997518,13828.331132479994,6.705766500002937,53033.594088000005 2025-09-04,14:52:00.000,247,11068320,115165,0,1756997519,13828.236824139989,6.68461911000486,53033.48229408 2025-09-04,14:52:01.000,247,11068282,115085,0,1756997520,13828.162724729998,6.698717370003578,53033.44037136 2025-09-04,14:52:02.000,247,11068282,115045,0,1756997521,13828.081889009998,6.719864760001656,53033.40543576 2025-09-04,14:52:03.000,247,11068261,115405,0,1756997522,13828.081889009998,6.691668240004219,53033.43338424 2025-09-04,14:52:04.000,247,11068282,115205,0,1756997523,13827.994316979988,6.726913890001015,53033.4543456 2025-09-04,14:52:05.000,247,11068238,114965,0,1756997524,13827.879799709997,6.691668240004219,53033.34953880001 2025-09-04,14:52:06.000,247,11068279,115165,0,1756997525,13827.873063400002,6.698717370003578,53033.36351304 2025-09-04,14:52:07.000,247,11068296,115125,0,1756997526,13827.819172919997,6.691668240004219,53033.356525920004 2025-09-04,14:52:08.000,247,11068303,115165,0,1756997527,13827.825909229992,6.733963020000374,53033.34255168 2025-09-04,14:52:09.000,247,11068267,115165,0,1756997528,13827.772018750002,6.741012149999733,53033.32857744001 2025-09-04,14:52:10.000,247,11068297,115085,0,1756997529,13827.758546129997,6.748061279999092,53033.32159032001 2025-09-04,14:52:11.000,247,11068230,115525,0,1756997530,13827.751809820002,6.741012149999733,53033.258706240005 2025-09-04,14:52:12.000,247,11068260,115285,0,1756997531,13827.792227680002,6.790356060002523,53033.29364184 2025-09-04,14:52:13.000,247,11068318,115285,0,1756997532,13827.778755059997,6.769208670004446,53033.28665472 2025-09-04,14:52:14.000,247,11068211,115285,0,1756997533,13827.765282439992,6.790356060002523,53033.244732 2025-09-04,14:52:15.000,247,11068300,115205,0,1756997534,13827.738337199997,6.755110409998451,53033.25171912001 2025-09-04,14:52:16.000,247,11068289,115005,0,1756997535,13827.711391960001,6.797405190001882,53033.258706240005 2025-09-04,14:52:17.000,247,11068249,115285,0,1756997536,13827.644028859992,6.783306930003164,53033.23774488 2025-09-04,14:52:18.000,247,11068314,115125,0,1756997537,13827.569929450001,6.748061279999092,53033.21678352 2025-09-04,14:52:19.000,247,11068260,115165,0,1756997538,13827.4688848,6.748061279999092,53033.27966760001 2025-09-04,14:52:20.000,247,11068316,115165,0,1756997539,13827.394785389995,6.755110409998451,53033.307616080005 2025-09-04,14:52:21.000,247,11068303,115205,0,1756997540,13827.313949669995,6.776257800003805,53033.258706240005 2025-09-04,14:52:22.000,247,11068255,114885,0,1756997541,13827.293740739995,6.769208670004446,53033.244732 2025-09-04,14:52:23.000,247,11068272,115405,0,1756997542,13827.233113949995,6.8115034500006,53033.23774488 2025-09-04,14:52:24.000,247,11068227,115005,0,1756997543,13827.2667955,6.9242895300048986,53033.209796400006 2025-09-04,14:52:25.000,247,11068267,114965,0,1756997544,13827.2667955,6.952486050002335,53033.21678352 2025-09-04,14:52:26.000,247,11068200,115205,0,1756997545,13827.24658657,7.072321259998716,53033.16088656001 2025-09-04,14:52:27.000,247,11068296,115245,0,1756997546,13827.20616871,7.149861689998943,53033.188835040004 2025-09-04,14:52:28.000,247,11068289,115245,0,1756997547,13827.20616871,7.241500379997888,53033.16088656001 2025-09-04,14:52:29.000,247,11068274,115125,0,1756997548,13827.15901453999,7.304942549999396,53033.16787368 2025-09-04,14:52:30.000,247,11068228,115005,0,1756997549,13827.17922346999,7.3895321099989815,53033.11197672001 2025-09-04,14:52:31.000,247,11068235,115245,0,1756997550,13827.20616871,7.4952690600039205,53033.139925200005 2025-09-04,14:52:32.000,247,11068305,115285,0,1756997551,13827.23985025999,7.565760360004788,53033.15389944001 2025-09-04,14:52:33.000,247,11068214,115165,0,1756997552,13827.24658657,7.664448180003092,53033.15389944001 2025-09-04,14:52:34.000,247,11068237,115365,0,1756997553,13827.28026811999,7.770185130000755,53033.11896384 2025-09-04,14:52:35.000,247,11068242,115165,0,1756997554,13827.36784015,7.90411860000313,53033.11896384 2025-09-04,14:52:36.000,247,11068275,115325,0,1756997555,13827.42846694,8.045101200004865,53033.16787368 2025-09-04,14:52:37.000,247,11068267,115125,0,1756997556,13827.522775279991,8.157887280001887,53033.15389944001 2025-09-04,14:52:38.000,247,11068272,115365,0,1756997557,13827.610347310001,8.3200172700017,53033.21678352 2025-09-04,14:52:39.000,247,11068303,115205,0,1756997558,13827.718128269997,8.460999870003434,53033.18184792001 2025-09-04,14:52:40.000,247,11068246,115165,0,1756997559,13827.839381849997,8.601982469997893,53033.23774488 2025-09-04,14:52:41.000,247,11068278,115365,0,1756997560,13827.906744949993,8.750014199998986,53033.23075776001 2025-09-04,14:52:42.000,247,11068233,115085,0,1756997561,13828.027998529993,8.926242450004793,53033.25171912001 2025-09-04,14:52:43.000,247,11068260,115085,0,1756997562,13828.095361629988,9.046077660001174,53033.258706240005 2025-09-04,14:52:44.000,247,11068253,114925,0,1756997563,13828.223351519999,9.187060260002909,53033.28665472 2025-09-04,14:52:45.000,247,11068292,115205,0,1756997564,13828.29745092999,9.320993729998008,53033.26569336 2025-09-04,14:52:46.000,247,11068212,115365,0,1756997565,13828.391759269995,9.504271110003174,53033.27966760001 2025-09-04,14:52:47.000,247,11068280,115125,0,1756997566,13828.40523189,9.631155449998914,53033.32857744001 2025-09-04,14:52:48.000,247,11068210,115285,0,1756997567,13828.40523189,9.7157450099985,53033.3146032 2025-09-04,14:52:49.000,247,11068276,115005,0,1756997568,13828.40523189,9.80738370000472,53033.307616080005 2025-09-04,14:52:50.000,247,11068228,114885,0,1756997569,13828.452386059995,9.906071520003024,53033.356525920004 2025-09-04,14:52:51.000,247,11068284,115325,0,1756997570,13828.43891343999,9.920169780001743,53033.40543576 2025-09-04,14:52:52.000,247,11068232,115325,0,1756997571,13828.44564975,9.969513690004533,53033.426397120005 2025-09-04,14:52:53.000,247,11068268,115365,0,1756997572,13828.40523189,9.976562820003892,53033.44735848001 2025-09-04,14:52:54.000,247,11068227,115365,0,1756997573,13828.351341409994,9.99066108000261,53033.41941000001 2025-09-04,14:52:55.000,247,11068280,115485,0,1756997574,13828.35807771999,10.011808470000688,53033.48229408 2025-09-04,14:52:56.000,247,11068243,115205,0,1756997575,13828.304187239999,10.061152380003477,53033.46133272 2025-09-04,14:52:57.000,247,11068281,115245,0,1756997576,13828.283978309999,10.089348900000914,53033.475306960005 2025-09-04,14:52:58.000,247,11068224,115245,0,1756997577,13828.149252109994,10.054103250004118,53033.48928120001 2025-09-04,14:52:59.000,247,11068295,115125,0,1756997578,13828.048207459993,10.032955859998765,53033.48229408 2025-09-04,14:53:00.000,247,11068213,115205,0,1756997579,13827.953899120002,10.068201510002837,53033.49626832001 2025-09-04,14:53:01.000,247,11068273,115245,0,1756997580,13827.846118159992,9.99066108000261,53033.51722968001 2025-09-04,14:53:02.000,247,11068215,115005,0,1756997581,13827.772018750002,9.94131716999982,53033.475306960005 2025-09-04,14:53:03.000,247,11068257,115165,0,1756997582,13827.691183030001,9.934268040000461,53033.55216528 2025-09-04,14:53:04.000,247,11068310,115365,0,1756997583,13827.596874689996,9.884924129997671,53033.53120392 2025-09-04,14:53:05.000,247,11068203,115085,0,1756997584,13827.455412179996,9.821481960003439,53033.49626832001 2025-09-04,14:53:06.000,247,11068250,115165,0,1756997585,13827.374576459995,9.743941530003212,53033.44037136 2025-09-04,14:53:07.000,247,11068276,115325,0,1756997586,13827.18595978,9.595909800002119,53033.4543456 2025-09-04,14:53:08.000,247,11068216,115245,0,1756997587,13827.051233579994,9.490172850004456,53033.44037136 2025-09-04,14:53:09.000,247,11068281,114965,0,1756997588,13826.896298449989,9.34919025000272,53033.3844744 2025-09-04,14:53:10.000,247,11068247,115325,0,1756997589,13826.761572249998,9.250502430004417,53033.41242288 2025-09-04,14:53:11.000,247,11068212,115325,0,1756997590,13826.653791290002,9.137716350000119,53033.34953880001 2025-09-04,14:53:12.000,247,11068220,115165,0,1756997591,13826.539274019997,9.010832010004378,53033.32159032001 2025-09-04,14:53:13.000,247,11068282,115365,0,1756997592,13826.397811509996,8.876898540002003,53033.32159032001 2025-09-04,14:53:14.000,247,11068211,115005,0,1756997593,13826.316975789996,8.778210720003699,53033.26569336 2025-09-04,14:53:15.000,247,11068256,115245,0,1756997594,13826.20245851999,8.700670290003472,53033.19582216 2025-09-04,14:53:16.000,247,11068195,115405,0,1756997595,13826.10815018,8.601982469997893,53033.16088656001 2025-09-04,14:53:17.000,247,11068270,115365,0,1756997596,13825.993632909995,8.566736820001097,53033.12595096 2025-09-04,14:53:18.000,247,11068221,115165,0,1756997597,13825.87911563999,8.524442039997666,53033.08402824001 2025-09-04,14:53:19.000,247,11068297,115365,0,1756997598,13825.831961469994,8.468049000002793,53033.070054 2025-09-04,14:53:20.000,247,11068298,115165,0,1756997599,13825.852170399994,8.43985247999808,53033.07704112 2025-09-04,14:53:21.000,247,11068220,115365,0,1756997600,13825.811752539994,8.390508570002567,53033.042105520006 2025-09-04,14:53:22.000,247,11068259,115325,0,1756997601,13825.757862059989,8.425754219999362,53033.021144160004 2025-09-04,14:53:23.000,247,11068204,115165,0,1756997602,13825.737653129989,8.383459440003207,53032.94428584001 2025-09-04,14:53:24.000,247,11068249,115245,0,1756997603,13825.717444199989,8.432803349998721,53032.96524720001 2025-09-04,14:53:25.000,247,11068280,115245,0,1756997604,13825.663553719998,8.397557700001926,53032.90236312 2025-09-04,14:53:26.000,247,11068254,115205,0,1756997605,13825.697235269989,8.418705090000003,53032.88140176 2025-09-04,14:53:27.000,247,11068298,114685,0,1756997606,13825.677026339989,8.334115530000417,53032.82550480001 2025-09-04,14:53:28.000,247,11068241,115405,0,1756997607,13825.697235269989,8.390508570002567,53032.79755632001 2025-09-04,14:53:29.000,247,11068231,115205,0,1756997608,13825.703971579998,8.376410310003848,53032.79755632001 2025-09-04,14:53:30.000,247,11068278,115005,0,1756997609,13825.744389439998,8.390508570002567,53032.78358208 2025-09-04,14:53:31.000,247,11068251,115125,0,1756997610,13825.724180509998,8.36936118000449,53032.77659496001 2025-09-04,14:53:32.000,247,11068231,115205,0,1756997611,13825.717444199989,8.31296814000234,53032.78358208 2025-09-04,14:53:33.000,247,11068314,115325,0,1756997612,13825.784807299999,8.327066400001058,53032.76262072 2025-09-04,14:53:34.000,247,11068297,115325,0,1756997613,13825.845434089999,8.298869880003622,53032.804543440005 2025-09-04,14:53:35.000,247,11068249,115405,0,1756997614,13825.872379329994,8.3200172700017,53032.79755632001 2025-09-04,14:53:36.000,247,11068262,115005,0,1756997615,13825.933006119994,8.291820750004263,53032.76262072 2025-09-04,14:53:37.000,247,11068273,115285,0,1756997616,13825.912797189994,8.334115530000417,53032.74165936 2025-09-04,14:53:38.000,247,11068209,115325,0,1756997617,13825.9868966,8.341164659999777,53032.76960784 2025-09-04,14:53:39.000,247,11068186,115445,0,1756997618,13825.94647874,8.362312049997854,53032.706723760006 2025-09-04,14:53:40.000,247,11068265,115445,0,1756997619,13826.02731446,8.334115530000417,53032.706723760006 2025-09-04,14:53:41.000,247,11068222,115205,0,1756997620,13826.04752339,8.397557700001926,53032.74864648001 2025-09-04,14:53:42.000,247,11068260,115165,0,1756997621,13826.02057814999,8.475098130002152,53032.685762400004 2025-09-04,14:53:43.000,247,11068284,115525,0,1756997622,13826.04078707999,8.552638560002379,53032.76262072 2025-09-04,14:53:44.000,247,11068254,115085,0,1756997623,13826.00036921999,8.616080730003887,53032.72768512001 2025-09-04,14:53:45.000,247,11068250,115325,0,1756997624,13826.054259699995,8.735915940000268,53032.755633600005 2025-09-04,14:53:46.000,247,11068222,115445,0,1756997625,13826.06773232,8.876898540002003,53032.76960784 2025-09-04,14:53:47.000,247,11068230,115245,0,1756997626,13826.074468629995,8.989684619999025,53032.755633600005 2025-09-04,14:53:48.000,247,11068230,115325,0,1756997627,13826.094677559995,9.095421570003964,53032.720698 2025-09-04,14:53:49.000,247,11068232,115005,0,1756997628,13826.12162279999,9.222305909999704,53032.79755632001 2025-09-04,14:53:50.000,247,11068291,115205,0,1756997629,13826.175513279995,9.250502430004417,53032.78358208 2025-09-04,14:53:51.000,247,11068230,115325,0,1756997630,13826.195722209995,9.31394459999865,53032.82550480001 2025-09-04,14:53:52.000,247,11068290,115405,0,1756997631,13826.16877697,9.398534159998235,53032.804543440005 2025-09-04,14:53:53.000,247,11068273,115325,0,1756997632,13826.20245851999,9.433779810002306,53032.86742752001 2025-09-04,14:53:54.000,247,11068264,115365,0,1756997633,13826.24287637999,9.454927200000384,53032.82550480001 2025-09-04,14:53:55.000,247,11068248,115365,0,1756997634,13826.22266744999,9.454927200000384,53032.81851768001 2025-09-04,14:53:56.000,247,11068251,115085,0,1756997635,13826.29003055,9.469025459999102,53032.84646616001 2025-09-04,14:53:57.000,247,11068211,115205,0,1756997636,13826.337184719996,9.454927200000384,53032.88140176 2025-09-04,14:53:58.000,247,11068276,115125,0,1756997637,13826.357393649996,9.433779810002306,53032.88838888 2025-09-04,14:53:59.000,247,11068280,115405,0,1756997638,13826.418020439996,9.419681550003588,53032.84646616001 2025-09-04,14:54:00.000,247,11068250,115245,0,1756997639,13826.478647229997,9.398534159998235,53032.853453280004 2025-09-04,14:54:01.000,247,11068280,115405,0,1756997640,13826.559482949997,9.328042860004643,53032.8604404 2025-09-04,14:54:02.000,247,11068175,115325,0,1756997641,13826.552746640002,9.35623938000208,53032.96524720001 2025-09-04,14:54:03.000,247,11068242,115165,0,1756997642,13826.572955570002,9.30689546999929,53032.95826008 2025-09-04,14:54:04.000,247,11068270,114965,0,1756997643,13826.579691879997,9.377386770000157,53032.95127296 2025-09-04,14:54:05.000,247,11068191,115445,0,1756997644,13826.566219259992,9.36328851000144,53032.98620856001 2025-09-04,14:54:06.000,247,11068208,115245,0,1756997645,13826.532537710002,9.384435899999517,53033.0001828 2025-09-04,14:54:07.000,247,11068267,115005,0,1756997646,13826.451701990001,9.426730680002947,53032.95127296 2025-09-04,14:54:08.000,247,11068300,115365,0,1756997647,13826.35065734,9.412632420004229,53032.99319568001 2025-09-04,14:54:09.000,247,11068226,115205,0,1756997648,13826.26308530999,9.440828940001666,53032.97922144 2025-09-04,14:54:10.000,247,11068265,115165,0,1756997649,13826.215931139996,9.40558329000487,53033.0001828 2025-09-04,14:54:11.000,247,11068288,115365,0,1756997650,13826.16204065999,9.426730680002947,53032.972234320005 2025-09-04,14:54:12.000,247,11068278,115405,0,1756997651,13826.10141386999,9.384435899999517,53033.070054 2025-09-04,14:54:13.000,247,11068225,115245,0,1756997652,13826.094677559995,9.320993729998008,53033.0001828 2025-09-04,14:54:14.000,247,11068269,115165,0,1756997653,13825.96668767,9.257551560003776,53032.972234320005 2025-09-04,14:54:15.000,247,11068229,115285,0,1756997654,13825.892588259994,9.17296200000419,53032.9303116 2025-09-04,14:54:16.000,247,11068276,115165,0,1756997655,13825.87911563999,9.102470700003323,53032.972234320005 2025-09-04,14:54:17.000,247,11068249,115045,0,1756997656,13825.798279919989,8.989684619999025,53032.9303116 2025-09-04,14:54:18.000,247,11068230,114925,0,1756997657,13825.764598369999,8.883947670001362,53032.94428584001 2025-09-04,14:54:19.000,247,11068214,115005,0,1756997658,13825.724180509998,8.813456370000495,53032.95127296 2025-09-04,14:54:20.000,247,11068265,115285,0,1756997659,13825.697235269989,8.735915940000268,53032.874414640006 2025-09-04,14:54:21.000,247,11068237,115165,0,1756997660,13825.596190619988,8.609031600004528,53032.93729872 2025-09-04,14:54:22.000,247,11068325,115365,0,1756997661,13825.454728110002,8.446901610004716,53032.95127296 2025-09-04,14:54:23.000,247,11068203,115085,0,1756997662,13825.340210839997,8.327066400001058,53032.88838888 2025-09-04,14:54:24.000,247,11068252,115405,0,1756997663,13825.239166189996,8.171985540000605,53032.86742752001 2025-09-04,14:54:25.000,247,11068215,115365,0,1756997664,13825.1111763,8.066248590002942,53032.88838888 2025-09-04,14:54:26.000,247,11068186,115565,0,1756997665,13825.04381319999,7.974609900003998,53032.8604404 2025-09-04,14:54:27.000,247,11068268,115285,0,1756997666,13824.92255961999,7.90411860000313,53032.88838888 2025-09-04,14:54:28.000,247,11068229,115205,0,1756997667,13824.814778659995,7.882971209997777,53032.83249192 2025-09-04,14:54:29.000,247,11068220,115445,0,1756997668,13824.68005245999,7.791332519998832,53032.79755632001 2025-09-04,14:54:30.000,247,11068226,115445,0,1756997669,13824.713734009994,7.777234260000114,53032.74864648001 2025-09-04,14:54:31.000,247,11068282,115325,0,1756997670,13824.61942566999,7.734939480003959,53032.74864648001 2025-09-04,14:54:32.000,247,11068262,115165,0,1756997671,13824.612689359994,7.664448180003092,53032.74165936 2025-09-04,14:54:33.000,247,11068219,115085,0,1756997672,13824.632898289994,7.608055140000943,53032.76262072 2025-09-04,14:54:34.000,247,11068278,115005,0,1756997673,13824.612689359994,7.6010060100015835,53032.720698 2025-09-04,14:54:35.000,247,11068303,115045,0,1756997674,13824.592480429994,7.593956880002224,53032.71371088 2025-09-04,14:54:36.000,247,11068234,115245,0,1756997675,13824.68005245999,7.62920252999902,53032.67877528001 2025-09-04,14:54:37.000,247,11068246,115245,0,1756997676,13824.673316149994,7.664448180003092,53032.706723760006 2025-09-04,14:54:38.000,247,11068251,115405,0,1756997677,13824.673316149994,7.692644700000528,53032.69973664001 2025-09-04,14:54:39.000,247,11068206,115125,0,1756997678,13824.72047031999,7.713792089998606,53032.685762400004 2025-09-04,14:54:40.000,247,11068255,115445,0,1756997679,13824.754151869995,7.7560868700020364,53032.69274952 2025-09-04,14:54:41.000,247,11068260,115445,0,1756997680,13824.76762449,7.8124799100041855,53032.67877528001 2025-09-04,14:54:42.000,247,11068217,115405,0,1756997681,13824.754151869995,7.833627300002263,53032.65781392001 2025-09-04,14:54:43.000,247,11068227,115365,0,1756997682,13824.794569729995,7.890020340004412,53032.66480104 2025-09-04,14:54:44.000,247,11068231,115285,0,1756997683,13824.84172389999,7.9182168600018485,53032.636852560005 2025-09-04,14:54:45.000,247,11068228,115205,0,1756997684,13824.84172389999,7.974609900003998,53032.64383968 2025-09-04,14:54:46.000,247,11068270,115285,0,1756997685,13824.88887807,8.016904680000152,53032.66480104 2025-09-04,14:54:47.000,247,11068205,115205,0,1756997686,13824.909087,8.12969076000445,53032.706723760006 2025-09-04,14:54:48.000,247,11068193,115165,0,1756997687,13824.84172389999,8.249525970000832,53032.67877528001 2025-09-04,14:54:49.000,247,11068272,115325,0,1756997688,13824.82825128,8.341164659999777,53032.66480104 2025-09-04,14:54:50.000,247,11068272,115205,0,1756997689,13824.80130603999,8.432803349998721,53032.66480104 2025-09-04,14:54:51.000,247,11068265,115365,0,1756997690,13824.754151869995,8.524442039997666,53032.66480104 2025-09-04,14:54:52.000,247,11068260,115365,0,1756997691,13824.70026138999,8.601982469997893,53032.69973664001 2025-09-04,14:54:53.000,247,11068287,115405,0,1756997692,13824.693525079994,8.693621160004113,53032.706723760006 2025-09-04,14:54:54.000,247,11068178,115325,0,1756997693,13824.673316149994,8.820505499999854,53032.69973664001 2025-09-04,14:54:55.000,247,11068205,115285,0,1756997694,13824.673316149994,8.975586360000307,53032.76262072 2025-09-04,14:54:56.000,247,11068268,115565,0,1756997695,13824.653107219994,9.109519830002682,53032.720698 2025-09-04,14:54:57.000,247,11068243,115085,0,1756997696,13824.713734009994,9.208207650000986,53032.706723760006 2025-09-04,14:54:58.000,247,11068255,115205,0,1756997697,13824.74067924999,9.34919025000272,53032.706723760006 2025-09-04,14:54:59.000,247,11068213,115285,0,1756997698,13824.78109710999,9.426730680002947,53032.71371088 2025-09-04,14:55:00.000,247,11068267,115365,0,1756997699,13824.80804235,9.525418500001251,53032.71371088 2025-09-04,14:55:01.000,247,11068229,115365,0,1756997700,13824.834987589995,9.624106319999555,53032.755633600005 2025-09-04,14:55:02.000,247,11068220,115165,0,1756997701,13824.895614379995,9.624106319999555,53032.720698 2025-09-04,14:55:03.000,247,11068256,115125,0,1756997702,13824.98992272,9.659351970003627,53032.755633600005 2025-09-04,14:55:04.000,247,11068292,115365,0,1756997703,13825.01013165,9.666401100002986,53032.8604404 2025-09-04,14:55:05.000,247,11068268,115565,0,1756997704,13825.02360426999,9.736892400003853,53032.83947904 2025-09-04,14:55:06.000,247,11068189,115365,0,1756997705,13825.057285819996,9.772138050000649,53032.83249192 2025-09-04,14:55:07.000,247,11068264,115485,0,1756997706,13825.084231059991,9.779187180000008,53032.84646616001 2025-09-04,14:55:08.000,247,11068197,115365,0,1756997707,13825.124648919991,9.743941530003212,53032.8604404 2025-09-04,14:55:09.000,247,11068196,115365,0,1756997708,13825.138121539996,9.772138050000649,53032.91633736001 2025-09-04,14:55:10.000,247,11068212,115085,0,1756997709,13825.104439989991,9.7157450099985,53032.923324480005 2025-09-04,14:55:11.000,247,11068269,115365,0,1756997710,13825.084231059991,9.7157450099985,53032.94428584001 2025-09-04,14:55:12.000,247,11068264,115405,0,1756997711,13825.02360426999,9.687548490001063,53032.95826008 2025-09-04,14:55:13.000,247,11068258,115405,0,1756997712,13825.00339533999,9.70869587999914,53032.923324480005 2025-09-04,14:55:14.000,247,11068258,115405,0,1756997713,13824.96971379,9.680499360001704,53032.923324480005 2025-09-04,14:55:15.000,247,11068221,115245,0,1756997714,13824.96297747999,9.673450230002345,53032.98620856001 2025-09-04,14:55:16.000,247,11068214,115285,0,1756997715,13825.02360426999,9.617057190000196,53032.95826008 2025-09-04,14:55:17.000,247,11068210,115205,0,1756997716,13825.01013165,9.624106319999555,53032.94428584001 2025-09-04,14:55:18.000,247,11068294,115445,0,1756997717,13825.064022129991,9.602958930001478,53033.00716992 2025-09-04,14:55:19.000,247,11068263,115445,0,1756997718,13825.084231059991,9.58886067000276,53032.99319568001 2025-09-04,14:55:20.000,247,11068190,115365,0,1756997719,13825.09096737,9.58886067000276,53032.972234320005 2025-09-04,14:55:21.000,247,11068236,115165,0,1756997720,13825.144857849991,9.497221980003815,53032.95127296 2025-09-04,14:55:22.000,247,11068209,115365,0,1756997721,13825.1111763,9.454927200000384,53032.98620856001 2025-09-04,14:55:23.000,247,11068217,115365,0,1756997722,13825.097703679996,9.35623938000208,53032.972234320005 2025-09-04,14:55:24.000,247,11068193,115325,0,1756997723,13825.124648919991,9.222305909999704,53032.99319568001 2025-09-04,14:55:25.000,247,11068231,115245,0,1756997724,13825.057285819996,9.17296200000419,53033.021144160004 2025-09-04,14:55:26.000,247,11068259,115365,0,1756997725,13825.07075844,9.07427417999861,53033.06306688001 2025-09-04,14:55:27.000,247,11068186,115285,0,1756997726,13825.07075844,9.010832010004378,53033.01415704001 2025-09-04,14:55:28.000,247,11068252,115485,0,1756997727,13825.016867959996,8.89804593000008,53033.05607976 2025-09-04,14:55:29.000,247,11068310,115405,0,1756997728,13824.94950486,8.813456370000495,53033.06306688001 2025-09-04,14:55:30.000,247,11068215,115245,0,1756997729,13824.96297747999,8.750014199998986,53033.04909264 2025-09-04,14:55:31.000,247,11068270,115765,0,1756997730,13824.936032239995,8.67247376999876,53033.021144160004 2025-09-04,14:55:32.000,247,11068184,115605,0,1756997731,13824.90235068999,8.580835079999815,53033.1049896 2025-09-04,14:55:33.000,247,11068200,115365,0,1756997732,13824.80804235,8.53854030000366,53033.042105520006 2025-09-04,14:55:34.000,247,11068258,115405,0,1756997733,13824.82151496999,8.460999870003434,53033.04909264 2025-09-04,14:55:35.000,247,11068270,115365,0,1756997734,13824.814778659995,8.425754219999362,53033.091015360005 2025-09-04,14:55:36.000,247,11068233,115405,0,1756997735,13824.875405449995,8.404606830001285,53033.08402824001 2025-09-04,14:55:37.000,247,11068273,115285,0,1756997736,13824.814778659995,8.355262919998495,53033.04909264 2025-09-04,14:55:38.000,247,11068294,115645,0,1756997737,13824.76088817999,8.362312049997854,53033.05607976 2025-09-04,14:55:39.000,247,11068260,115365,0,1756997738,13824.673316149994,8.291820750004263,53033.08402824001 2025-09-04,14:55:40.000,247,11068251,115325,0,1756997739,13824.612689359994,8.26362422999955,53033.03511840001 2025-09-04,14:55:41.000,247,11068244,115165,0,1756997740,13824.538589949989,8.221329450003395,53033.03511840001 2025-09-04,14:55:42.000,247,11068227,115325,0,1756997741,13824.457754229988,8.179034669999965,53033.04909264 2025-09-04,14:55:43.000,247,11068211,115445,0,1756997742,13824.390391129993,8.094445110000379,53033.0001828 2025-09-04,14:55:44.000,247,11068283,115405,0,1756997743,13824.323028029998,8.059199460003583,53033.0001828 2025-09-04,14:55:45.000,247,11068243,115485,0,1756997744,13824.282610169997,7.995757290002075,53032.99319568001 2025-09-04,14:55:46.000,247,11068258,115405,0,1756997745,13824.228719689992,7.981659030003357,53032.97922144 2025-09-04,14:55:47.000,247,11068257,115285,0,1756997746,13824.201774449997,7.946413379999285,53032.95127296 2025-09-04,14:55:48.000,247,11068262,115285,0,1756997747,13824.100729799997,7.981659030003357,53032.88140176 2025-09-04,14:55:49.000,247,11068282,115525,0,1756997748,13824.080520869997,7.981659030003357,53032.923324480005 2025-09-04,14:55:50.000,247,11068302,115325,0,1756997749,13824.006421459992,8.016904680000152,53032.99319568001 2025-09-04,14:55:51.000,247,11068250,115325,0,1756997750,13823.925585739991,7.953462509998644,53032.94428584001 2025-09-04,14:55:52.000,247,11068237,115525,0,1756997751,13823.858222639996,7.925265990001208,53032.97922144 2025-09-04,14:55:53.000,247,11068197,115525,0,1756997752,13823.79085954,7.833627300002263,53032.95127296 2025-09-04,14:55:54.000,247,11068198,115405,0,1756997753,13823.736969059995,7.8124799100041855,53032.99319568001 2025-09-04,14:55:55.000,247,11068248,115205,0,1756997754,13823.656133339995,7.713792089998606,53032.97922144 2025-09-04,14:55:56.000,247,11068267,115125,0,1756997755,13823.575297619995,7.62920252999902,53032.99319568001 2025-09-04,14:55:57.000,247,11068220,115245,0,1756997756,13823.56182499999,7.530514710000716,53032.96524720001 2025-09-04,14:55:58.000,247,11068233,115405,0,1756997757,13823.56182499999,7.50231819000328,53032.95826008 2025-09-04,14:55:59.000,247,11068245,115325,0,1756997758,13823.54835238,7.410679500004335,53032.93729872 2025-09-04,14:56:00.000,247,11068202,115085,0,1756997759,13823.50119820999,7.382482979999622,53032.90236312 2025-09-04,14:56:01.000,247,11068236,115245,0,1756997760,13823.46751666,7.333139070004108,53032.84646616001 2025-09-04,14:56:02.000,247,11068282,115485,0,1756997761,13823.46078034999,7.311991679998755,53032.95127296 2025-09-04,14:56:03.000,247,11068303,115365,0,1756997762,13823.40015355999,7.276746030001959,53032.95127296 2025-09-04,14:56:04.000,247,11068251,115365,0,1756997763,13823.339526769989,7.227402119999169,53032.88140176 2025-09-04,14:56:05.000,247,11068220,115365,0,1756997764,13823.332790459994,7.206254730001092,53032.874414640006 2025-09-04,14:56:06.000,247,11068259,115325,0,1756997765,13823.305845219998,7.178058210003655,53032.90935024 2025-09-04,14:56:07.000,247,11068246,115525,0,1756997766,13823.292372599994,7.149861689998943,53032.88140176 2025-09-04,14:56:08.000,247,11068230,115245,0,1756997767,13823.332790459994,7.121665170001506,53032.86742752001 2025-09-04,14:56:09.000,247,11068211,115525,0,1756997768,13823.305845219998,7.121665170001506,53032.86742752001 2025-09-04,14:56:10.000,247,11068287,115365,0,1756997769,13823.359735699989,7.09346865000407,53032.83947904 2025-09-04,14:56:11.000,247,11068235,115565,0,1756997770,13823.339526769989,7.107566910002788,53032.853453280004 2025-09-04,14:56:12.000,247,11068179,115325,0,1756997771,13823.373208319994,7.192156470002374,53032.853453280004 2025-09-04,14:56:13.000,247,11068275,115285,0,1756997772,13823.366472009999,7.206254730001092,53032.874414640006 2025-09-04,14:56:14.000,247,11068234,115285,0,1756997773,13823.40015355999,7.241500379997888,53032.78358208 2025-09-04,14:56:15.000,247,11068199,115485,0,1756997774,13823.42036248999,7.326089940004749,53032.8604404 2025-09-04,14:56:16.000,247,11068278,115365,0,1756997775,13823.474252969994,7.424777760003053,53032.84646616001 2025-09-04,14:56:17.000,247,11068207,115325,0,1756997776,13823.48772559,7.467072539999208,53032.853453280004 2025-09-04,14:56:18.000,247,11068206,115085,0,1756997777,13823.50119820999,7.551662099998794,53032.89537600001 2025-09-04,14:56:19.000,247,11068238,115445,0,1756997778,13823.52814345,7.62920252999902,53032.88838888 2025-09-04,14:56:20.000,247,11068204,115365,0,1756997779,13823.6291881,7.699693829999887,53032.8604404 2025-09-04,14:56:21.000,247,11068244,115525,0,1756997780,13823.575297619995,7.798381649998191,53032.88140176 2025-09-04,14:56:22.000,247,11068191,115645,0,1756997781,13823.6291881,7.911167730002489,53032.91633736001 2025-09-04,14:56:23.000,247,11068217,115365,0,1756997782,13823.676342269995,8.045101200004865,53032.88140176 2025-09-04,14:56:24.000,247,11068268,115325,0,1756997783,13823.66960596,8.186083799999324,53032.95826008 2025-09-04,14:56:25.000,247,11068207,115605,0,1756997784,13823.64266071999,8.284771620004904,53032.95826008 2025-09-04,14:56:26.000,247,11068216,115485,0,1756997785,13823.72349643999,8.446901610004716,53033.01415704001 2025-09-04,14:56:27.000,247,11068212,115165,0,1756997786,13823.716760129995,8.552638560002379,53032.91633736001 2025-09-04,14:56:28.000,247,11068232,115485,0,1756997787,13823.736969059995,8.700670290003472,53033.0001828 2025-09-04,14:56:29.000,247,11068267,115405,0,1756997788,13823.76391429999,8.785259850003058,53033.02813128 2025-09-04,14:56:30.000,247,11068230,115285,0,1756997789,13823.77065061,8.94738984000287,53033.03511840001 2025-09-04,14:56:31.000,247,11068279,115485,0,1756997790,13823.76391429999,9.003782879997743,53033.021144160004 2025-09-04,14:56:32.000,247,11068247,115165,0,1756997791,13823.84475001999,9.067225049999251,53033.091015360005 2025-09-04,14:56:33.000,247,11068220,115365,0,1756997792,13823.84475001999,9.13066722000076,53033.08402824001 2025-09-04,14:56:34.000,247,11068183,115365,0,1756997793,13823.82454108999,9.187060260002909,53033.09800248 2025-09-04,14:56:35.000,247,11068190,114925,0,1756997794,13823.87169526,9.229355039999064,53033.139925200005 2025-09-04,14:56:36.000,247,11068248,115165,0,1756997795,13823.80433215999,9.250502430004417,53033.18184792001 2025-09-04,14:56:37.000,247,11068222,115605,0,1756997796,13823.81106847,9.320993729998008,53033.21678352 2025-09-04,14:56:38.000,247,11068259,115285,0,1756997797,13823.80433215999,9.31394459999865,53033.188835040004 2025-09-04,14:56:39.000,247,11068302,115325,0,1756997798,13823.74370536999,9.31394459999865,53033.25171912001 2025-09-04,14:56:40.000,247,11068274,115365,0,1756997799,13823.66286964999,9.342141120003362,53033.1748608 2025-09-04,14:56:41.000,247,11068249,115485,0,1756997800,13823.66960596,9.292797210000572,53033.244732 2025-09-04,14:56:42.000,247,11068211,115405,0,1756997801,13823.6291881,9.278698950001854,53033.28665472 2025-09-04,14:56:43.000,247,11068260,115565,0,1756997802,13823.58877024,9.264600690003135,53033.29364184 2025-09-04,14:56:44.000,247,11068289,115165,0,1756997803,13823.58203392999,9.208207650000986,53033.27966760001 2025-09-04,14:56:45.000,247,11068233,115245,0,1756997804,13823.52814345,9.18001113000355,53033.33556456 2025-09-04,14:56:46.000,247,11068250,115285,0,1756997805,13823.50793452,9.165912870004831,53033.32159032001 2025-09-04,14:56:47.000,247,11068254,115365,0,1756997806,13823.427098799999,9.088372440004605,53033.307616080005 2025-09-04,14:56:48.000,247,11068279,115525,0,1756997807,13823.373208319994,9.102470700003323,53033.30062896001 2025-09-04,14:56:49.000,247,11068261,115405,0,1756997808,13823.366472009999,9.088372440004605,53033.27966760001 2025-09-04,14:56:50.000,247,11068286,115405,0,1756997809,13823.332790459994,9.031979400002456,53033.25171912001 2025-09-04,14:56:51.000,247,11068234,115605,0,1756997810,13823.312581529994,8.961488100001588,53033.30062896001 2025-09-04,14:56:52.000,247,11068203,115405,0,1756997811,13823.339526769989,8.926242450004793,53033.36351304 2025-09-04,14:56:53.000,247,11068269,115325,0,1756997812,13823.312581529994,8.890996800000721,53033.34255168 2025-09-04,14:56:54.000,247,11068298,115285,0,1756997813,13823.218273189988,8.792308980002417,53033.32159032001 2025-09-04,14:56:55.000,247,11068248,115405,0,1756997814,13823.258691049989,8.72181768000155,53033.27268048 2025-09-04,14:56:56.000,247,11068216,115405,0,1756997815,13823.312581529994,8.6654246399994,53033.33556456 2025-09-04,14:56:57.000,247,11068203,115485,0,1756997816,13823.319317839989,8.651326380000683,53033.29364184 2025-09-04,14:56:58.000,247,11068217,115325,0,1756997817,13823.319317839989,8.637228120001964,53033.32857744001 2025-09-04,14:56:59.000,247,11068257,115525,0,1756997818,13823.319317839989,8.630178990002605,53033.30062896001 2025-09-04,14:57:00.000,247,11068202,115565,0,1756997819,13823.312581529994,8.580835079999815,53033.307616080005 2025-09-04,14:57:01.000,247,11068221,115485,0,1756997820,13823.258691049989,8.531491170004301,53033.33556456 2025-09-04,14:57:02.000,247,11068269,115325,0,1756997821,13823.231745809993,8.594933339998533,53033.356525920004 2025-09-04,14:57:03.000,247,11068246,115685,0,1756997822,13823.184591639998,8.54558943000302,53033.356525920004 2025-09-04,14:57:04.000,247,11068204,115365,0,1756997823,13823.225009499998,8.482147260001511,53033.32857744001 2025-09-04,14:57:05.000,247,11068253,115365,0,1756997824,13823.130701159993,8.425754219999362,53033.34255168 2025-09-04,14:57:06.000,247,11068178,115485,0,1756997825,13823.097019610002,8.43985247999808,53033.377487280006 2025-09-04,14:57:07.000,247,11068198,115645,0,1756997826,13823.056601750002,8.404606830001285,53033.33556456 2025-09-04,14:57:08.000,247,11068262,115165,0,1756997827,13822.989238649992,8.397557700001926,53033.307616080005 2025-09-04,14:57:09.000,247,11068222,115405,0,1756997828,13822.942084479997,8.404606830001285,53033.34255168 2025-09-04,14:57:10.000,247,11068265,115165,0,1756997829,13822.948820789992,8.418705090000003,53033.34953880001 2025-09-04,14:57:11.000,247,11068212,115365,0,1756997830,13822.955557100002,8.453950740004075,53033.32857744001 2025-09-04,14:57:12.000,247,11068202,115365,0,1756997831,13822.995974960002,8.475098130002152,53033.33556456 2025-09-04,14:57:13.000,247,11068286,115605,0,1756997832,13823.016183890002,8.48919639000087,53033.377487280006 2025-09-04,14:57:14.000,247,11068184,115485,0,1756997833,13823.083546989998,8.517392909998307,53033.44037136 2025-09-04,14:57:15.000,247,11068268,115325,0,1756997834,13823.090283299993,8.510343779998948,53033.34255168 2025-09-04,14:57:16.000,247,11068263,115365,0,1756997835,13823.076810680002,8.559687690001738,53033.426397120005 2025-09-04,14:57:17.000,247,11068230,115485,0,1756997836,13823.049865439993,8.524442039997666,53033.43338424 2025-09-04,14:57:18.000,247,11068203,115005,0,1756997837,13823.022920199997,8.552638560002379,53033.44735848001 2025-09-04,14:57:19.000,247,11068256,115645,0,1756997838,13822.975766030002,8.503294649999589,53033.426397120005 2025-09-04,14:57:20.000,247,11068267,115605,0,1756997839,13822.948820789992,8.53854030000366,53033.4543456 2025-09-04,14:57:21.000,247,11068223,115645,0,1756997840,13822.847776139992,8.517392909998307,53033.44037136 2025-09-04,14:57:22.000,247,11068249,115445,0,1756997841,13822.814094590001,8.453950740004075,53033.48229408 2025-09-04,14:57:23.000,247,11068201,115485,0,1756997842,13822.746731489991,8.390508570002567,53033.46831984001 2025-09-04,14:57:24.000,247,11068216,115325,0,1756997843,13822.686104699991,8.397557700001926,53033.50325544 2025-09-04,14:57:25.000,247,11068278,115685,0,1756997844,13822.598532669996,8.31296814000234,53033.51722968001 2025-09-04,14:57:26.000,247,11068203,115405,0,1756997845,13822.50422432999,8.327066400001058,53033.50325544 2025-09-04,14:57:27.000,247,11068237,115525,0,1756997846,13822.457070159995,8.26362422999955,53033.426397120005 2025-09-04,14:57:28.000,247,11068252,115405,0,1756997847,13822.3492892,8.228378580002754,53033.44037136 2025-09-04,14:57:29.000,247,11068233,115565,0,1756997848,13822.28192609999,8.207231190004677,53033.41242288 2025-09-04,14:57:30.000,247,11068200,115565,0,1756997849,13822.207826689999,8.207231190004677,53033.39146152 2025-09-04,14:57:31.000,247,11068276,115245,0,1756997850,13822.153936209994,8.249525970000832,53033.43338424 2025-09-04,14:57:32.000,247,11068205,115445,0,1756997851,13822.140463589989,8.3200172700017,53033.39146152 2025-09-04,14:57:33.000,247,11068264,115165,0,1756997852,13822.167408829999,8.341164659999777,53033.43338424 2025-09-04,14:57:34.000,247,11068260,115405,0,1756997853,13822.187617759999,8.355262919998495,53033.39844864001 2025-09-04,14:57:35.000,247,11068215,115885,0,1756997854,13822.234771929994,8.397557700001926,53033.3844744 2025-09-04,14:57:36.000,247,11068246,115685,0,1756997855,13822.174145139994,8.49624552000023,53033.426397120005 2025-09-04,14:57:37.000,247,11068211,115525,0,1756997856,13822.147199899999,8.49624552000023,53033.40543576 2025-09-04,14:57:38.000,247,11068235,115525,0,1756997857,13822.160672519989,8.503294649999589,53033.40543576 2025-09-04,14:57:39.000,247,11068233,115125,0,1756997858,13822.153936209994,8.531491170004301,53033.34953880001 2025-09-04,14:57:40.000,247,11068184,115445,0,1756997859,13822.174145139994,8.559687690001738,53033.4543456 2025-09-04,14:57:41.000,247,11068262,115605,0,1756997860,13822.20109037999,8.53854030000366,53033.40543576 2025-09-04,14:57:42.000,247,11068182,115165,0,1756997861,13822.167408829999,8.566736820001097,53033.426397120005 2025-09-04,14:57:43.000,247,11068210,115725,0,1756997862,13822.187617759999,8.566736820001097,53033.475306960005 2025-09-04,14:57:44.000,247,11068168,115605,0,1756997863,13822.194354069994,8.587884209999174,53033.46133272 2025-09-04,14:57:45.000,247,11068251,115445,0,1756997864,13822.194354069994,8.524442039997666,53033.426397120005 2025-09-04,14:57:46.000,247,11068179,115445,0,1756997865,13822.228035619999,8.49624552000023,53033.44735848001 2025-09-04,14:57:47.000,247,11068227,115565,0,1756997866,13822.24150823999,8.49624552000023,53033.475306960005 2025-09-04,14:57:48.000,247,11068235,115325,0,1756997867,13822.28192609999,8.482147260001511,53033.524216800004 2025-09-04,14:57:49.000,247,11068268,115645,0,1756997868,13822.254980859994,8.475098130002152,53033.48229408 2025-09-04,14:57:50.000,247,11068234,115605,0,1756997869,13822.254980859994,8.432803349998721,53033.53819104001 2025-09-04,14:57:51.000,247,11068230,115725,0,1756997870,13822.207826689999,8.376410310003848,53033.50325544 2025-09-04,14:57:52.000,247,11068214,115325,0,1756997871,13822.207826689999,8.383459440003207,53033.46831984001 2025-09-04,14:57:53.000,247,11068242,115525,0,1756997872,13822.22129930999,8.348213789999136,53033.49626832001 2025-09-04,14:57:54.000,247,11068231,115445,0,1756997873,13822.20109037999,8.383459440003207,53033.524216800004 2025-09-04,14:57:55.000,247,11068219,115485,0,1756997874,13822.174145139994,8.26362422999955,53033.56613952001 2025-09-04,14:57:56.000,247,11068206,115565,0,1756997875,13822.167408829999,8.27067335999891,53033.50325544 2025-09-04,14:57:57.000,247,11068223,115365,0,1756997876,13822.160672519989,8.256575100000191,53033.524216800004 2025-09-04,14:57:58.000,247,11068192,115485,0,1756997877,13822.113518349994,8.221329450003395,53033.50325544 2025-09-04,14:57:59.000,247,11068236,115725,0,1756997878,13822.120254659989,8.179034669999965,53033.51722968001 2025-09-04,14:58:00.000,247,11068204,115445,0,1756997879,13822.113518349994,8.171985540000605,53033.51024256 2025-09-04,14:58:01.000,247,11068248,115525,0,1756997880,13822.100045729989,8.115592499998456,53033.524216800004 2025-09-04,14:58:02.000,247,11068214,115685,0,1756997881,13822.100045729989,8.073297720002302,53033.58710088001 2025-09-04,14:58:03.000,247,11068237,115445,0,1756997882,13822.025946319998,8.059199460003583,53033.53120392 2025-09-04,14:58:04.000,247,11068254,115605,0,1756997883,13821.999001079988,8.002806420001434,53033.55216528 2025-09-04,14:58:05.000,247,11068188,115645,0,1756997884,13821.931637979993,7.911167730002489,53033.594088000005 2025-09-04,14:58:06.000,247,11068185,115645,0,1756997885,13821.884483809998,7.882971209997777,53033.53819104001 2025-09-04,14:58:07.000,247,11068247,115445,0,1756997886,13821.904692739998,7.777234260000114,53033.60806224 2025-09-04,14:58:08.000,247,11068164,115605,0,1756997887,13821.844065949997,7.685595570001169,53033.62203648 2025-09-04,14:58:09.000,247,11068244,115565,0,1756997888,13821.776702850002,7.572809490004147,53033.60107512 2025-09-04,14:58:10.000,247,11068190,115405,0,1756997889,13821.668921889992,7.523465580001357,53033.5591524 2025-09-04,14:58:11.000,247,11068235,115525,0,1756997890,13821.601558789996,7.431826890002412,53033.60107512 2025-09-04,14:58:12.000,247,11068188,115325,0,1756997891,13821.527459379991,7.326089940004749,53033.57312664 2025-09-04,14:58:13.000,247,11068255,115405,0,1756997892,13821.419678419996,7.2344512499985285,53033.57312664 2025-09-04,14:58:14.000,247,11068219,115605,0,1756997893,13821.37252425,7.163959949997661,53033.56613952001 2025-09-04,14:58:15.000,247,11068130,115525,0,1756997894,13821.26474328999,7.09346865000407,53033.56613952001 2025-09-04,14:58:16.000,247,11068246,115525,0,1756997895,13821.156962329995,7.0793703899980756,53033.51024256 2025-09-04,14:58:17.000,247,11068174,115565,0,1756997896,13821.0693903,7.0793703899980756,53033.51024256 2025-09-04,14:58:18.000,247,11068245,115325,0,1756997897,13821.015499819994,6.987731699999131,53033.545178160006 2025-09-04,14:58:19.000,247,11068246,115525,0,1756997898,13820.995290889994,7.001829959997849,53033.48928120001 2025-09-04,14:58:20.000,247,11068212,115285,0,1756997899,13820.954873029994,6.9736334400004125,53033.48928120001 2025-09-04,14:58:21.000,247,11068190,115365,0,1756997900,13820.921191479989,6.966584310001053,53033.46831984001 2025-09-04,14:58:22.000,247,11068210,115365,0,1756997901,13820.880773619989,6.9172403999982635,53033.46831984001 2025-09-04,14:58:23.000,247,11068212,115605,0,1756997902,13820.847092069998,6.839699969998037,53033.44735848001 2025-09-04,14:58:24.000,247,11068260,115525,0,1756997903,13820.840355759989,6.741012149999733,53033.426397120005 2025-09-04,14:58:25.000,247,11068214,115485,0,1756997904,13820.793201589993,6.733963020000374,53033.3844744 2025-09-04,14:58:26.000,247,11068191,115325,0,1756997905,13820.793201589993,6.649373460000788,53033.40543576 2025-09-04,14:58:27.000,247,11068182,115685,0,1756997906,13820.813410519993,6.571833030000562,53033.41941000001 2025-09-04,14:58:28.000,247,11068244,115565,0,1756997907,13820.786465279998,6.515439989998413,53033.40543576 2025-09-04,14:58:29.000,247,11068229,115525,0,1756997908,13820.799937899988,6.430850429998827,53033.33556456 2025-09-04,14:58:30.000,247,11068288,115605,0,1756997909,13820.806674209998,6.36035912999796,53033.356525920004 2025-09-04,14:58:31.000,247,11068201,115205,0,1756997910,13820.806674209998,6.282818699997733,53033.36351304 2025-09-04,14:58:32.000,247,11068221,115405,0,1756997911,13820.779728969988,6.212327400004142,53033.32857744001 2025-09-04,14:58:33.000,247,11068263,115565,0,1756997912,13820.826883139998,6.170032620000711,53033.3146032 2025-09-04,14:58:34.000,247,11068241,115565,0,1756997913,13820.779728969988,6.120688709997921,53033.307616080005 2025-09-04,14:58:35.000,247,11068170,115605,0,1756997914,13820.779728969988,6.05019741000433,53033.307616080005 2025-09-04,14:58:36.000,247,11068174,115405,0,1756997915,13820.712365869993,6.022000889999617,53033.3146032 2025-09-04,14:58:37.000,247,11068274,115485,0,1756997916,13820.712365869993,5.972656980004103,53033.30062896001 2025-09-04,14:58:38.000,247,11068185,115405,0,1756997917,13820.658475390002,5.965607850004744,53033.30062896001 2025-09-04,14:58:39.000,247,11068175,115485,0,1756997918,13820.564167049997,5.986755240002822,53033.27966760001 2025-09-04,14:58:40.000,247,11068218,115605,0,1756997919,13820.591112289992,6.043148279997695,53033.26569336 2025-09-04,14:58:41.000,247,11068221,115645,0,1756997920,13820.564167049997,6.085443060001126,53033.3146032 2025-09-04,14:58:42.000,247,11068236,115525,0,1756997921,13820.503540259997,6.085443060001126,53033.29364184 2025-09-04,14:58:43.000,247,11068222,115565,0,1756997922,13820.476595020002,6.113639579998562,53033.27966760001 2025-09-04,14:58:44.000,247,11068150,115565,0,1756997923,13820.362077749996,6.092492190000485,53033.244732 2025-09-04,14:58:45.000,247,11068265,115725,0,1756997924,13820.27450572,6.113639579998562,53033.30062896001 2025-09-04,14:58:46.000,247,11068200,115445,0,1756997925,13820.220615239996,6.106590449999203,53033.209796400006 2025-09-04,14:58:47.000,247,11068184,115565,0,1756997926,13820.10609796999,6.071344800002407,53033.209796400006 2025-09-04,14:58:48.000,247,11068258,115525,0,1756997927,13820.03199856,6.036099149998336,53033.188835040004 2025-09-04,14:58:49.000,247,11068272,115805,0,1756997928,13819.98484438999,6.022000889999617,53033.23075776001 2025-09-04,14:58:50.000,247,11068183,115725,0,1756997929,13819.978108079995,6.022000889999617,53033.14691232 2025-09-04,14:58:51.000,247,11068177,115645,0,1756997930,13819.92421759999,6.0290500199989765,53033.16088656001 2025-09-04,14:58:52.000,247,11068178,115685,0,1756997931,13819.877063429994,6.043148279997695,53033.12595096 2025-09-04,14:58:53.000,247,11068229,115525,0,1756997932,13819.856854499994,6.014951760000258,53033.06306688001 2025-09-04,14:58:54.000,247,11068220,115565,0,1756997933,13819.76254615999,5.986755240002822,53033.08402824001 2025-09-04,14:58:55.000,247,11068186,115725,0,1756997934,13819.742337229989,5.965607850004744,53033.06306688001 2025-09-04,14:58:56.000,247,11068221,115765,0,1756997935,13819.681710439989,5.902165680003236,53033.03511840001 2025-09-04,14:58:57.000,247,11068198,115765,0,1756997936,13819.634556269993,5.881018289997883,53032.97922144 2025-09-04,14:58:58.000,247,11068212,115485,0,1756997937,13819.594138409993,5.888067420004518,53033.00716992 2025-09-04,14:58:59.000,247,11068215,115525,0,1756997938,13819.553720549993,5.895116550003877,53032.96524720001 2025-09-04,14:59:00.000,247,11068223,115525,0,1756997939,13819.553720549993,5.944460459999391,53032.972234320005 2025-09-04,14:59:01.000,247,11068183,115685,0,1756997940,13819.506566379998,5.881018289997883,53032.94428584001 2025-09-04,14:59:02.000,247,11068208,115525,0,1756997941,13819.398785420002,5.937411330000032,53032.93729872 2025-09-04,14:59:03.000,247,11068193,115645,0,1756997942,13819.392049109993,5.930362200000673,53032.93729872 2025-09-04,14:59:04.000,247,11068213,115645,0,1756997943,13819.284268149997,5.958558719998109,53032.923324480005 2025-09-04,14:59:05.000,247,11068245,115525,0,1756997944,13819.216905050002,5.944460459999391,53032.88140176 2025-09-04,14:59:06.000,247,11068232,115405,0,1756997945,13819.102387779996,5.95150958999875,53032.88140176 2025-09-04,14:59:07.000,247,11068219,115605,0,1756997946,13819.088915159991,5.986755240002822,53032.81851768001 2025-09-04,14:59:08.000,247,11068200,115685,0,1756997947,13819.028288369991,6.0290500199989765,53032.82550480001 2025-09-04,14:59:09.000,247,11068242,115485,0,1756997948,13818.99460682,6.05019741000433,53032.7905692 2025-09-04,14:59:10.000,247,11068227,115525,0,1756997949,13818.940716339996,6.078393930001766,53032.79755632001 2025-09-04,14:59:11.000,247,11068183,115365,0,1756997950,13818.86661692999,6.113639579998562,53032.78358208 2025-09-04,14:59:12.000,247,11068170,115525,0,1756997951,13818.79251752,6.120688709997921,53032.79755632001 2025-09-04,14:59:13.000,247,11068202,115525,0,1756997952,13818.77230859,6.22642566000286,53032.720698 2025-09-04,14:59:14.000,247,11068241,115685,0,1756997953,13818.79251752,6.282818699997733,53032.71371088 2025-09-04,14:59:15.000,247,11068263,115605,0,1756997954,13818.77230859,6.339211739999882,53032.685762400004 2025-09-04,14:59:16.000,247,11068256,115485,0,1756997955,13818.76557227999,6.416752170000109,53032.71371088 2025-09-04,14:59:17.000,247,11068238,115685,0,1756997956,13818.799253829995,6.487243470000976,53032.62986544001 2025-09-04,14:59:18.000,247,11068234,115525,0,1756997957,13818.880089549995,6.515439989998413,53032.60890408001 2025-09-04,14:59:19.000,247,11068252,115405,0,1756997958,13818.90703478999,6.6070786800046335,53032.64383968 2025-09-04,14:59:20.000,247,11068209,115805,0,1756997959,13818.920507409995,6.663471719999507,53032.518071520004 2025-09-04,14:59:21.000,247,11068269,115725,0,1756997960,13818.97439789,6.691668240004219,53032.57396848 2025-09-04,14:59:22.000,247,11068293,115645,0,1756997961,13818.95418896,6.755110409998451,53032.53204576001 2025-09-04,14:59:23.000,247,11068194,115325,0,1756997962,13819.001343129996,6.839699969998037,53032.539032880006 2025-09-04,14:59:24.000,247,11068243,115565,0,1756997963,13819.01481575,6.86084736000339,53032.55999424001 2025-09-04,14:59:25.000,247,11068186,115245,0,1756997964,13818.99460682,6.874945620002109,53032.55300712 2025-09-04,14:59:26.000,247,11068159,115525,0,1756997965,13819.01481575,6.896093010000186,53032.56698136 2025-09-04,14:59:27.000,247,11068233,115565,0,1756997966,13819.01481575,6.910191269998904,53032.49012304001 2025-09-04,14:59:28.000,247,11068235,115645,0,1756997967,13819.048497299991,6.9172403999982635,53032.49711016 2025-09-04,14:59:29.000,247,11068246,115365,0,1756997968,13819.008079439991,6.938387790003617,53032.49711016 2025-09-04,14:59:30.000,247,11068233,115485,0,1756997969,13818.95418896,6.959535180001694,53032.49711016 2025-09-04,14:59:31.000,247,11068226,115525,0,1756997970,13818.98787050999,6.952486050002335,53032.53204576001 2025-09-04,14:59:32.000,247,11068168,115525,0,1756997971,13818.98787050999,6.966584310001053,53032.48313592001 2025-09-04,14:59:33.000,247,11068224,115645,0,1756997972,13818.940716339996,6.945436920002976,53032.4761488 2025-09-04,14:59:34.000,247,11068268,115765,0,1756997973,13818.920507409995,6.959535180001694,53032.50409728 2025-09-04,14:59:35.000,247,11068259,115845,0,1756997974,13818.940716339996,6.938387790003617,53032.49012304001 2025-09-04,14:59:36.000,247,11068183,115605,0,1756997975,13818.96766157999,6.952486050002335,53032.49711016 2025-09-04,14:59:37.000,247,11068227,115685,0,1756997976,13818.90703478999,6.9242895300048986,53032.518071520004 2025-09-04,14:59:38.000,247,11068247,115645,0,1756997977,13818.87335324,6.9242895300048986,53032.539032880006 2025-09-04,14:59:39.000,247,11068271,115685,0,1756997978,13818.84640799999,6.9242895300048986,53032.518071520004 2025-09-04,14:59:40.000,247,11068246,115485,0,1756997979,13818.87335324,6.980682569999772,53032.54602 2025-09-04,14:59:41.000,247,11068202,115525,0,1756997980,13818.90703478999,6.9736334400004125,53032.54602 2025-09-04,14:59:42.000,247,11068244,115525,0,1756997981,13818.880089549995,6.9736334400004125,53032.51108440001 2025-09-04,14:59:43.000,247,11068267,115685,0,1756997982,13818.93398003,6.99478082999849,53032.54602 2025-09-04,14:59:44.000,247,11068240,115685,0,1756997983,13818.94745264999,7.051173870000639,53032.539032880006 2025-09-04,14:59:45.000,247,11068236,115605,0,1756997984,13819.001343129996,7.09346865000407,53032.518071520004 2025-09-04,14:59:46.000,247,11068183,115605,0,1756997985,13819.061969919996,7.149861689998943,53032.51108440001 2025-09-04,14:59:47.000,247,11068189,115845,0,1756997986,13819.115860400001,7.1287143000008655,53032.51108440001 2025-09-04,14:59:48.000,247,11068229,115405,0,1756997987,13819.196696120001,7.156910819998302,53032.57396848 2025-09-04,15:00:09.000,247,11068273,115805,0,1756998008,13819.776018779994,7.558711229998153,53032.88838888 2025-09-04,15:00:10.000,247,11068218,115725,0,1756998009,13819.80296401999,7.586907750002865,53032.89537600001 2025-09-04,15:00:11.000,247,11068170,115845,0,1756998010,13819.97137177,7.509367320002639,53033.042105520006 2025-09-04,15:00:12.000,247,11068166,115685,0,1756998011,13820.02526224999,7.438876020001771,53033.09800248 2025-09-04,15:00:13.000,247,11068170,115805,0,1756998012,13820.018525939995,7.45297428000049,53033.042105520006 2025-09-04,15:00:14.000,247,11068152,115325,0,1756998013,13820.03199856,7.396581239998341,53033.16088656001 2025-09-04,15:00:15.000,247,11068220,115885,0,1756998014,13820.08588903999,7.347237330002827,53033.14691232 2025-09-04,15:00:16.000,247,11068165,115805,0,1756998015,13820.10609796999,7.2696969000026,53033.13293808001 2025-09-04,15:00:17.000,247,11068155,115765,0,1756998016,13820.058943799995,7.255598640003882,53033.16088656001 2025-09-04,15:00:18.000,247,11068160,115565,0,1756998017,13820.06568010999,7.22035298999981,53033.1748608 2025-09-04,15:00:19.000,247,11068200,115605,0,1756998018,13819.82317294999,7.156910819998302,53033.05607976 2025-09-04,15:00:20.000,247,11068169,115525,0,1756998019,13819.82990926,7.114616040002147,53033.021144160004 2025-09-04,15:00:21.000,247,11068256,116005,0,1756998020,13819.836645569994,7.0793703899980756,53033.021144160004 2025-09-04,15:00:22.000,247,11068160,115725,0,1756998021,13819.87032712,7.058222999999998,53033.042105520006 2025-09-04,15:00:23.000,247,11068233,115565,0,1756998022,13819.877063429994,7.065272129999357,53033.02813128 2025-09-04,15:00:24.000,247,11068174,115765,0,1756998023,13819.92421759999,6.9736334400004125,53033.07704112 2025-09-04,15:00:25.000,247,11068167,115845,0,1756998024,13819.95116284,6.931338660004258,53033.12595096 2025-09-04,15:00:26.000,247,11068200,115605,0,1756998025,13819.998317009995,6.910191269998904,53033.09800248 2025-09-04,15:00:27.000,247,11068146,116005,0,1756998026,13820.07241642,6.910191269998904,53033.09800248 2025-09-04,15:00:28.000,247,11068268,115645,0,1756998027,13820.10609796999,6.846749100004672,53033.11896384 2025-09-04,15:00:29.000,247,11068225,115365,0,1756998028,13820.180197379996,6.846749100004672,53033.11896384 2025-09-04,15:00:30.000,247,11068162,115525,0,1756998029,13820.25429679,6.8678964900027495,53033.07704112 2025-09-04,15:00:31.000,247,11068136,115965,0,1756998030,13820.308187269991,6.797405190001882,53033.07704112 2025-09-04,15:00:32.000,247,11068163,115525,0,1756998031,13820.301450959996,6.7621595399978105,53033.16787368 2025-09-04,15:00:33.000,247,11068155,115925,0,1756998032,13820.395759300001,6.748061279999092,53033.13293808001 2025-09-04,15:00:34.000,247,11068151,116005,0,1756998033,13820.429440849992,6.705766500002937,53033.18184792001 2025-09-04,15:00:35.000,247,11068215,115685,0,1756998034,13820.449649779992,6.719864760001656,53033.16088656001 2025-09-04,15:00:36.000,247,11068203,115885,0,1756998035,13820.496803950002,6.719864760001656,53033.18184792001 2025-09-04,15:00:37.000,247,11068128,115765,0,1756998036,13820.530485499992,6.698717370003578,53033.21678352 2025-09-04,15:00:38.000,247,11068235,115805,0,1756998037,13820.597848600002,6.691668240004219,53033.21678352 2025-09-04,15:00:40.000,247,11068166,115685,0,1756998039,13820.624793839997,6.63527520000207,53033.258706240005 2025-09-04,15:00:41.000,247,11068181,115525,0,1756998040,13820.611321219993,6.614127810003993,53033.28665472 2025-09-04,15:00:42.000,247,11068202,115805,0,1756998041,13820.618057530002,6.564783900001203,53033.30062896001 2025-09-04,15:00:43.000,247,11068152,115605,0,1756998042,13820.604584909997,6.508390859999054,53033.32159032001 2025-09-04,15:00:44.000,247,11068190,115765,0,1756998043,13820.570903359992,6.4519978200041805,53033.32159032001 2025-09-04,15:00:45.000,247,11068204,115805,0,1756998044,13820.564167049997,6.430850429998827,53033.29364184 2025-09-04,15:00:46.000,247,11068154,115685,0,1756998045,13820.550694429992,6.416752170000109,53033.28665472 2025-09-04,15:00:47.000,247,11068183,115685,0,1756998046,13820.618057530002,6.374457390003954,53033.377487280006 2025-09-04,15:00:48.000,247,11068195,115525,0,1756998047,13820.611321219993,6.339211739999882,53033.356525920004 2025-09-04,15:00:49.000,247,11068208,115725,0,1756998048,13820.604584909997,6.296916960003728,53033.34255168 2025-09-04,15:00:50.000,247,11068212,115685,0,1756998049,13820.624793839997,6.275769569998374,53033.34953880001 2025-09-04,15:00:51.000,247,11068176,115365,0,1756998050,13820.570903359992,6.254622180000297,53033.36351304 2025-09-04,15:00:52.000,247,11068205,116005,0,1756998051,13820.591112289992,6.261671309999656,53033.34953880001 2025-09-04,15:00:53.000,247,11068228,115765,0,1756998052,13820.611321219993,6.233474790002219,53033.3844744 2025-09-04,15:00:54.000,247,11068227,115805,0,1756998053,13820.591112289992,6.17708175000007,53033.40543576 2025-09-04,15:00:55.000,247,11068207,115845,0,1756998054,13820.523749189997,6.170032620000711,53033.44037136 2025-09-04,15:00:56.000,247,11068182,116005,0,1756998055,13820.550694429992,6.141836100003275,53033.41941000001 2025-09-04,15:00:57.000,247,11068176,115725,0,1756998056,13820.564167049997,6.141836100003275,53033.426397120005 2025-09-04,15:00:58.000,247,11068151,115765,0,1756998057,13820.570903359992,6.113639579998562,53033.41242288 2025-09-04,15:00:59.000,247,11068173,115725,0,1756998058,13820.604584909997,6.043148279997695,53033.44735848001 2025-09-04,15:01:00.000,247,11068107,115725,0,1756998059,13820.577639670002,6.057246540003689,53033.46133272 2025-09-04,15:01:01.000,247,11068145,116045,0,1756998060,13820.523749189997,6.043148279997695,53033.51722968001 2025-09-04,15:01:02.000,247,11068173,115645,0,1756998061,13820.490067639992,5.972656980004103,53033.51024256 2025-09-04,15:01:03.000,247,11068193,115485,0,1756998062,13820.483331329997,5.902165680003236,53033.53819104001 2025-09-04,15:01:04.000,247,11068240,115805,0,1756998063,13820.436177160002,5.81757612000365,53033.48229408 2025-09-04,15:01:05.000,247,11068148,115725,0,1756998064,13820.321659889996,5.782330469999579,53033.524216800004 2025-09-04,15:01:06.000,247,11068136,115765,0,1756998065,13820.287978339991,5.725937430004706,53033.53819104001 2025-09-04,15:01:07.000,247,11068112,115725,0,1756998066,13820.25429679,5.697740909999993,53033.56613952001 2025-09-04,15:01:08.000,247,11068156,115765,0,1756998067,13820.220615239996,5.6131513500004075,53033.53120392 2025-09-04,15:01:09.000,247,11068185,115645,0,1756998068,13820.11283428,5.54266004999954,53033.53819104001 2025-09-04,15:01:10.000,247,11068125,115845,0,1756998069,13820.03199856,5.458070489999955,53033.51722968001 2025-09-04,15:01:11.000,247,11068160,116005,0,1756998070,13819.9915807,5.394628319998446,53033.53819104001 2025-09-04,15:01:12.000,247,11068169,115685,0,1756998071,13819.917481289995,5.331186150004214,53033.545178160006 2025-09-04,15:01:13.000,247,11068159,116005,0,1756998072,13819.897272359995,5.2465965900046285,53033.524216800004 2025-09-04,15:01:14.000,247,11068178,115765,0,1756998073,13819.80296401999,5.126761380000971,53033.53120392 2025-09-04,15:01:15.000,247,11068146,115965,0,1756998074,13819.728864609999,5.0351226900020265,53033.426397120005 2025-09-04,15:01:16.000,247,11068112,115725,0,1756998075,13819.695183059994,4.922336609997728,53033.51024256 2025-09-04,15:01:17.000,247,11068222,115765,0,1756998076,13819.674974129994,4.851845310004137,53033.51722968001 2025-09-04,15:01:18.000,247,11068169,115645,0,1756998077,13819.614347339993,4.795452270001988,53033.426397120005 2025-09-04,15:01:19.000,247,11068178,115565,0,1756998078,13819.614347339993,4.710862710002402,53033.44735848001 2025-09-04,15:01:20.000,247,11068109,115845,0,1756998079,13819.560456859988,4.626273150002817,53033.44037136 2025-09-04,15:01:21.000,247,11068156,115485,0,1756998080,13819.499830069988,4.492339680000441,53033.40543576 2025-09-04,15:01:22.000,247,11068176,115645,0,1756998081,13819.479621140003,4.37250447000406,53033.41941000001 2025-09-04,15:01:23.000,247,11068165,115845,0,1756998082,13819.445939589998,4.245620130001043,53033.41941000001 2025-09-04,15:01:24.000,247,11068136,115685,0,1756998083,13819.412258039993,4.168079700000817,53033.41941000001 2025-09-04,15:01:25.000,247,11068147,115885,0,1756998084,13819.378576490002,4.005949710001005,53033.36351304 2025-09-04,15:01:26.000,247,11068149,115805,0,1756998085,13819.324686009997,3.8790653699979885,53033.34953880001 2025-09-04,15:01:27.000,247,11068169,115805,0,1756998086,13819.250586599992,3.745131900002889,53033.39146152 2025-09-04,15:01:28.000,247,11068165,115925,0,1756998087,13819.163014569996,3.6111984300005133,53033.40543576 2025-09-04,15:01:29.000,247,11068164,115645,0,1756998088,13819.156278260001,3.4631666999994195,53033.39146152 2025-09-04,15:01:30.000,247,11068129,115845,0,1756998089,13819.048497299991,3.3644788800011156,53033.30062896001 2025-09-04,15:01:31.000,247,11068222,115845,0,1756998090,13818.96766157999,3.2939875800002483,53033.34953880001 2025-09-04,15:01:32.000,247,11068147,115685,0,1756998091,13818.93398003,3.167103240004508,53033.32857744001 2025-09-04,15:01:33.000,247,11068164,115725,0,1756998092,13818.920507409995,3.1036610700029996,53033.32857744001 2025-09-04,15:01:34.000,247,11068181,115445,0,1756998093,13818.859880619995,2.9908749899987015,53033.3146032 2025-09-04,15:01:35.000,247,11068185,115765,0,1756998094,13818.859880619995,2.969727600000624,53033.23075776001 2025-09-04,15:01:36.000,247,11068108,115925,0,1756998095,13818.84640799999,2.863990650002961,53033.244732 2025-09-04,15:01:37.000,247,11068173,115645,0,1756998096,13818.839671689995,2.814646740000171,53033.27966760001 2025-09-04,15:01:38.000,247,11068128,115805,0,1756998097,13818.82619906999,2.744155439999304,53033.26569336 2025-09-04,15:01:39.000,247,11068198,115885,0,1756998098,13818.799253829995,2.7159589200018672,53033.25171912001 2025-09-04,15:01:40.000,247,11068113,115805,0,1756998099,13818.78578120999,2.603172840004845,53033.188835040004 2025-09-04,15:01:41.000,247,11068209,115845,0,1756998100,13818.718418109995,2.5820254499994917,53033.22377064 2025-09-04,15:01:42.000,247,11068242,115925,0,1756998101,13818.718418109995,2.5256324100046186,53033.209796400006 2025-09-04,15:01:43.000,247,11068209,115965,0,1756998102,13818.74536334999,2.5115341499986243,53033.188835040004 2025-09-04,15:01:44.000,247,11068197,115645,0,1756998103,13818.67126394,2.483337630001188,53033.1748608 2025-09-04,15:01:45.000,247,11068177,115645,0,1756998104,13818.62410976999,2.448091980004392,53033.13293808001 2025-09-04,15:01:46.000,247,11068147,115925,0,1756998105,13818.556746669994,2.4621902400031104,53033.09800248 2025-09-04,15:01:47.000,247,11068183,115765,0,1756998106,13818.556746669994,2.433993719998398,53033.13293808001 2025-09-04,15:01:48.000,247,11068158,115765,0,1756998107,13818.54327404999,2.4128463300003204,53033.16787368 2025-09-04,15:01:49.000,247,11068159,115605,0,1756998108,13818.502856189989,2.384649810002884,53033.18184792001 2025-09-04,15:01:50.000,247,11068095,115765,0,1756998109,13818.442229399989,2.3705515500041656,53033.09800248 2025-09-04,15:01:51.000,247,11068118,115805,0,1756998110,13818.408547849998,2.3071093800026574,53033.139925200005 2025-09-04,15:01:52.000,247,11068149,115805,0,1756998111,13818.314239509993,2.23661808000179,53033.16088656001 2025-09-04,15:01:53.000,247,11068153,116045,0,1756998112,13818.280557959988,2.222519820003072,53033.1049896 2025-09-04,15:01:54.000,247,11068180,115925,0,1756998113,13818.233403789993,2.1661267800009227,53033.14691232 2025-09-04,15:01:55.000,247,11068182,115845,0,1756998114,13818.179513310002,2.081537220001337,53033.15389944001 2025-09-04,15:01:56.000,247,11068199,116005,0,1756998115,13818.071732349992,1.9969476600017515,53033.18184792001 2025-09-04,15:01:57.000,247,11068131,115845,0,1756998116,13817.970687699992,1.9123581000021659,53033.1049896 2025-09-04,15:01:58.000,247,11068239,115805,0,1756998117,13817.937006150001,1.8418668000012985,53033.11896384 2025-09-04,15:01:59.000,247,11068132,115565,0,1756998118,13817.862906739996,1.757277240001713,53033.11197672001 2025-09-04,15:02:00.000,247,11068143,115725,0,1756998119,13817.741653159996,1.6938350700002047,53033.06306688001 2025-09-04,15:02:01.000,247,11068096,115805,0,1756998120,13817.69449899,1.6233437699993374,53033.1049896 2025-09-04,15:02:02.000,247,11068122,115885,0,1756998121,13817.64734481999,1.5317050800003926,53033.02813128 2025-09-04,15:02:03.000,247,11068128,116005,0,1756998122,13817.59345434,1.4400663900014479,53033.021144160004 2025-09-04,15:02:04.000,247,11068214,115685,0,1756998123,13817.50588230999,1.3836733499992988,53032.98620856001 2025-09-04,15:02:05.000,247,11068174,115645,0,1756998124,13817.51261862,1.3554768300018623,53033.00716992 2025-09-04,15:02:06.000,247,11068183,115645,0,1756998125,13817.499145999995,1.284985530000995,53032.97922144 2025-09-04,15:02:07.000,247,11068184,115645,0,1756998126,13817.4317829,1.2708872700022766,53033.021144160004 2025-09-04,15:02:08.000,247,11068179,116005,0,1756998127,13817.398101349994,1.1510520599986194,53032.972234320005 2025-09-04,15:02:09.000,247,11068208,115685,0,1756998128,13817.317265629994,1.0876098900043871,53033.0001828 2025-09-04,15:02:10.000,247,11068169,115725,0,1756998129,13817.283584079989,1.0453151100009563,53032.97922144 2025-09-04,15:02:11.000,247,11068196,115765,0,1756998130,13817.256638839994,0.9818729399994481,53032.88140176 2025-09-04,15:02:12.000,247,11068134,115725,0,1756998131,13817.270111459999,0.9325290300039342,53032.90935024 2025-09-04,15:02:13.000,247,11068146,116165,0,1756998132,13817.222957289989,0.869086860002426,53032.88140176 2025-09-04,15:02:14.000,247,11068097,115965,0,1756998133,13817.182539429989,0.7633499100047629,53032.86742752001 2025-09-04,15:02:15.000,247,11068131,115685,0,1756998134,13817.175803119993,0.7351533900000504,53032.853453280004 2025-09-04,15:02:16.000,247,11068119,115805,0,1756998135,13817.202748359989,0.6576129599998239,53032.88838888 2025-09-04,15:02:17.000,247,11068160,115645,0,1756998136,13817.148857879998,0.60826905000431,53032.89537600001 2025-09-04,15:02:18.000,247,11068146,115805,0,1756998137,13817.115176329993,0.5730234000002383,53032.804543440005 2025-09-04,15:02:19.000,247,11068157,116005,0,1756998138,13817.115176329993,0.5448268800028018,53032.84646616001 2025-09-04,15:02:20.000,247,11068159,115685,0,1756998139,13817.047813229998,0.5377777500034426,53032.874414640006 2025-09-04,15:02:21.000,247,11068158,115925,0,1756998140,13816.966977509997,0.47433558000193443,53032.853453280004 2025-09-04,15:02:22.000,247,11068078,116005,0,1756998141,13816.913087029992,0.5307286200040835,53032.78358208 2025-09-04,15:02:23.000,247,11068131,116165,0,1756998142,13816.892878099992,0.5730234000002383,53032.82550480001 2025-09-04,15:02:24.000,247,11068154,115685,0,1756998143,13816.785097139997,0.6294164400023874,53032.82550480001 2025-09-04,15:02:25.000,247,11068128,115805,0,1756998144,13816.704261419996,0.6505638300004648,53032.7905692 2025-09-04,15:02:26.000,247,11068149,116325,0,1756998145,13816.670579869991,0.7069568700026139,53032.77659496001 2025-09-04,15:02:27.000,247,11068113,115805,0,1756998146,13816.609953079991,0.7774481700034812,53032.77659496001 2025-09-04,15:02:28.000,247,11068151,115965,0,1756998147,13816.502172119996,0.819742949999636,53032.79755632001 2025-09-04,15:02:29.000,247,11068110,115805,0,1756998148,13816.47522688,0.8831851200011442,53032.72768512001 2025-09-04,15:02:30.000,247,11068187,116045,0,1756998149,13816.43480902,0.9395781600032933,53032.706723760006 2025-09-04,15:02:31.000,247,11068131,115765,0,1756998150,13816.401127469995,0.9818729399994481,53032.72768512001 2025-09-04,15:02:32.000,247,11068144,115765,0,1756998151,13816.39439116,0.9959711999981664,53032.76262072 2025-09-04,15:02:33.000,247,11068125,115765,0,1756998152,13816.34723698999,1.0664624999990338,53032.69973664001 2025-09-04,15:02:34.000,247,11068101,115965,0,1756998153,13816.259664959995,1.0382659800015972,53032.69274952 2025-09-04,15:02:35.000,247,11068098,115845,0,1756998154,13816.26640126999,1.073511629998393,53032.69274952 2025-09-04,15:02:36.000,247,11068110,115805,0,1756998155,13816.27313758,1.0876098900043871,53032.66480104 2025-09-04,15:02:37.000,247,11068148,116085,0,1756998156,13816.19230186,1.0453151100009563,53032.720698 2025-09-04,15:02:38.000,247,11068128,116125,0,1756998157,13816.14514768999,1.1017081500031054,53032.69973664001 2025-09-04,15:02:39.000,247,11068206,115925,0,1756998158,13816.138411379994,1.0453151100009563,53032.6158912 2025-09-04,15:02:40.000,247,11068078,115685,0,1756998159,13816.172092929999,0.9818729399994481,53032.62986544001 2025-09-04,15:02:41.000,247,11068132,115925,0,1756998160,13816.097993519994,0.9395781600032933,53032.65781392001 2025-09-04,15:02:42.000,247,11068137,116285,0,1756998161,13816.064311969989,0.8972833799998625,53032.67178816 2025-09-04,15:02:43.000,247,11068147,116165,0,1756998162,13816.017157799994,0.8549886000037077,53032.62986544001 2025-09-04,15:02:44.000,247,11068112,115925,0,1756998163,13815.949794699998,0.8267920799989952,53032.62986544001 2025-09-04,15:02:45.000,247,11068159,115885,0,1756998164,13815.889167909998,0.8056446900009178,53032.60191696 2025-09-04,15:02:46.000,247,11068175,116205,0,1756998165,13815.842013740003,0.7844973000028403,53032.587942720005 2025-09-04,15:02:47.000,247,11068172,115925,0,1756998166,13815.781386950002,0.7351533900000504,53032.54602 2025-09-04,15:02:48.000,247,11068133,115845,0,1756998167,13815.720760160002,0.7210551300013321,53032.55999424001 2025-09-04,15:02:49.000,247,11068123,115645,0,1756998168,13815.666869679997,0.6576129599998239,53032.587942720005 2025-09-04,15:02:50.000,247,11068137,115805,0,1756998169,13815.559088720001,0.6294164400023874,53032.539032880006 2025-09-04,15:02:51.000,247,11068168,116165,0,1756998170,13815.538879790001,0.6364655700017465,53032.57396848 2025-09-04,15:02:52.000,247,11068170,115965,0,1756998171,13815.458044070001,0.6012199199976749,53032.55300712 2025-09-04,15:02:53.000,247,11068152,115845,0,1756998172,13815.383944659996,0.6223673100030283,53032.56698136 2025-09-04,15:02:54.000,247,11068174,116005,0,1756998173,13815.303108939996,0.6435147000011057,53032.4761488 2025-09-04,15:02:55.000,247,11068105,115925,0,1756998174,13815.181855359995,0.6858094800045365,53032.52505864 2025-09-04,15:02:56.000,247,11068077,116125,0,1756998175,13815.101019639995,0.7069568700026139,53032.469161680005 2025-09-04,15:02:57.000,247,11068176,115845,0,1756998176,13814.99323868,0.7422025199994096,53032.49711016 2025-09-04,15:02:58.000,247,11068092,116085,0,1756998177,13814.912402959999,0.7492516499987687,53032.45518744 2025-09-04,15:02:59.000,247,11068164,115965,0,1756998178,13814.777676759993,0.7563007799981278,53032.42723896 2025-09-04,15:03:00.000,247,11068123,115885,0,1756998179,13814.696841039993,0.7633499100047629,53032.38531624 2025-09-04,15:03:01.000,247,11068112,115885,0,1756998180,13814.690104729998,0.8056446900009178,53032.39929048 2025-09-04,15:03:02.000,247,11068165,115885,0,1756998181,13814.656423179993,0.7915464300021995,53032.37832912 2025-09-04,15:03:03.000,247,11068113,115965,0,1756998182,13814.595796389993,0.819742949999636,53032.34339352001 2025-09-04,15:03:04.000,247,11068146,115805,0,1756998183,13814.488015429997,0.7985955600015586,53032.350380640004 2025-09-04,15:03:05.000,247,11068132,115685,0,1756998184,13814.434124949992,0.7563007799981278,53032.36435488001 2025-09-04,15:03:06.000,247,11068092,116005,0,1756998185,13814.366761849997,0.714006000001973,53032.34339352001 2025-09-04,15:03:07.000,247,11068170,115965,0,1756998186,13814.292662439992,0.6717112199985422,53032.28050944 2025-09-04,15:03:08.000,247,11068128,115605,0,1756998187,13814.272453509991,0.6505638300004648,53032.21762536 2025-09-04,15:03:09.000,247,11068141,116045,0,1756998188,13814.184881479996,0.6576129599998239,53032.22461248001 2025-09-04,15:03:10.000,247,11068199,116005,0,1756998189,13814.15793624,0.5941707899983157,53032.22461248001 2025-09-04,15:03:11.000,247,11068129,116165,0,1756998190,13814.09730945,0.5659742700008792,53032.21063824 2025-09-04,15:03:12.000,247,11068120,116085,0,1756998191,13814.05689159,0.55892514000152,53032.21063824 2025-09-04,15:03:13.000,247,11068153,116005,0,1756998192,13814.02994634999,0.5518760100021609,53032.22461248001 2025-09-04,15:03:14.000,247,11068146,115845,0,1756998193,13813.98952848999,0.49548297000001185,53032.17570264001 2025-09-04,15:03:15.000,247,11068087,115965,0,1756998194,13813.942374319995,0.4672864500025753,53032.11281856 2025-09-04,15:03:16.000,247,11068151,116005,0,1756998195,13813.94911062999,0.41794253999978537,53032.10583144001 2025-09-04,15:03:17.000,247,11068166,116085,0,1756998196,13813.942374319995,0.41089341000042623,53032.12679280001 2025-09-04,15:03:18.000,247,11068089,115965,0,1756998197,13813.962583249995,0.41089341000042623,53032.203651120006 2025-09-04,15:03:19.000,247,11068113,116165,0,1756998198,13813.962583249995,0.33335298000019975,53032.182689760004 2025-09-04,15:03:20.000,247,11068204,115885,0,1756998199,13813.962583249995,0.2910582000040449,53032.16871552 2025-09-04,15:03:21.000,247,11068174,115925,0,1756998200,13813.96931955999,0.26991080999869155,53032.133779920005 2025-09-04,15:03:22.000,247,11068146,115725,0,1756998201,13814.003001109995,0.22761603000253672,53032.11281856 2025-09-04,15:03:23.000,247,11068105,115765,0,1756998202,13813.98952848999,0.19237037999846507,53032.09884432 2025-09-04,15:03:24.000,247,11068135,115885,0,1756998203,13813.97605587,0.12892821000423282,53032.10583144001 2025-09-04,15:03:25.000,247,11068157,115965,0,1756998204,13813.942374319995,0.08663343000080204,53032.09884432 2025-09-04,15:03:26.000,247,11068111,116085,0,1756998205,13813.942374319995,0.05843691000336548,53032.04993448 2025-09-04,15:03:27.000,247,11068126,116045,0,1756998206,13813.96931955999,0.016142129999934696,53032.07788296001 2025-09-04,15:03:28.000,247,11068134,116325,0,1756998207,13813.89522015,-0.012054389997501858,53032.09884432 2025-09-04,15:03:29.000,247,11068133,116005,0,1756998208,13813.88848383999,-0.026152649996220134,53032.021986 2025-09-04,15:03:30.000,247,11068133,116125,0,1756998209,13813.841329669995,-0.11074220999580575,53032.035960240006 2025-09-04,15:03:31.000,247,11068123,116125,0,1756998210,13813.821120739995,-0.08959481999772834,53031.98705040001 2025-09-04,15:03:32.000,247,11068151,115925,0,1756998211,13813.75375764,-0.11779133999516489,53032.02897312001 2025-09-04,15:03:33.000,247,11068150,116125,0,1756998212,13813.70660346999,-0.15303698999923654,53031.98705040001 2025-09-04,15:03:34.000,247,11068171,115925,0,1756998213,13813.713339779999,-0.16713524999795482,53031.9521148 2025-09-04,15:03:35.000,247,11068147,116165,0,1756998214,13813.625767749989,-0.16713524999795482,53031.94512768 2025-09-04,15:03:36.000,247,11068159,115845,0,1756998215,13813.538195719993,-0.18828263999603223,53031.93115344 2025-09-04,15:03:37.000,247,11068135,116205,0,1756998216,13813.504514169988,-0.18828263999603223,53031.94512768 2025-09-04,15:03:38.000,247,11068153,116005,0,1756998217,13813.457359999993,-0.18828263999603223,53031.93115344 2025-09-04,15:03:39.000,247,11068139,116165,0,1756998218,13813.315897489992,-0.1812335099966731,53031.88923072001 2025-09-04,15:03:40.000,247,11068164,116005,0,1756998219,13813.302424870002,-0.2094300300013856,53031.93115344 2025-09-04,15:03:41.000,247,11068127,115805,0,1756998220,13813.228325459997,-0.17418437999731395,53031.90320496 2025-09-04,15:03:42.000,247,11068135,115805,0,1756998221,13813.228325459997,-0.1812335099966731,53031.86128224001 2025-09-04,15:03:43.000,247,11068150,116365,0,1756998222,13813.174434979992,-0.2094300300013856,53031.82634664 2025-09-04,15:03:44.000,247,11068096,116005,0,1756998223,13813.113808189992,-0.20238090000202646,53031.81237240001 2025-09-04,15:03:45.000,247,11068130,116405,0,1756998224,13813.026236159996,-0.17418437999731395,53031.80538528 2025-09-04,15:03:46.000,247,11068154,116245,0,1756998225,13812.972345679991,-0.21647916000074474,53031.80538528 2025-09-04,15:03:47.000,247,11068101,116325,0,1756998226,13812.952136749991,-0.23762654999882216,53031.798398160005 2025-09-04,15:03:48.000,247,11068175,116165,0,1756998227,13812.93866413,-0.2869704600016121,53031.78442392 2025-09-04,15:03:49.000,247,11068114,116125,0,1756998228,13812.87803734,-0.2869704600016121,53031.72852696 2025-09-04,15:03:50.000,247,11068138,116165,0,1756998229,13812.81067423999,-0.35746175999520347,53031.749488320005 2025-09-04,15:03:51.000,247,11068145,116205,0,1756998230,13812.783728999995,-0.3292652399977669,53031.75647544 2025-09-04,15:03:52.000,247,11068135,116205,0,1756998231,13812.73657483,-0.2869704600016121,53031.71455272 2025-09-04,15:03:53.000,247,11068113,116245,0,1756998232,13812.68942065999,-0.31516697999904864,53031.72852696 2025-09-04,15:03:54.000,247,11068172,116205,0,1756998233,13812.60858493999,-0.36451089000183856,53031.7075656 2025-09-04,15:03:55.000,247,11068110,116245,0,1756998234,13812.58837600999,-0.42090392999671167,53031.66564288 2025-09-04,15:03:56.000,247,11068161,115845,0,1756998235,13812.500803979994,-0.4279530599960708,53031.62372016001 2025-09-04,15:03:57.000,247,11068113,116005,0,1756998236,13812.50754028999,-0.4561495800007833,53031.59577168 2025-09-04,15:03:58.000,247,11068077,116005,0,1756998237,13812.453649809999,-0.49844435999693815,53031.60275880001 2025-09-04,15:03:59.000,247,11068105,115805,0,1756998238,13812.460386119994,-0.5054934899962973,53031.581797440005 2025-09-04,15:04:00.000,247,11068107,115845,0,1756998239,13812.419968259994,-0.5054934899962973,53031.54686184 2025-09-04,15:04:01.000,247,11068094,116085,0,1756998240,13812.406495639989,-0.48434609999821987,53031.581797440005 2025-09-04,15:04:02.000,247,11068114,115965,0,1756998241,13812.332396229998,-0.5054934899962973,53031.581797440005 2025-09-04,15:04:03.000,247,11068123,116325,0,1756998242,13812.271769439998,-0.5125426199956564,53031.532887600006 2025-09-04,15:04:04.000,247,11068155,116125,0,1756998243,13812.265033129988,-0.5477882699997281,53031.52590048001 2025-09-04,15:04:05.000,247,11068141,115925,0,1756998244,13812.217878959993,-0.5830339199965238,53031.48397776001 2025-09-04,15:04:06.000,247,11068130,116325,0,1756998245,13812.157252169993,-0.6041813100018771,53031.463016400005 2025-09-04,15:04:07.000,247,11068151,116365,0,1756998246,13812.137043239993,-0.646476089998032,53031.45602928001 2025-09-04,15:04:08.000,247,11068138,116085,0,1756998247,13812.116834309993,-0.6746726099954685,53031.45602928001 2025-09-04,15:04:09.000,247,11068119,116205,0,1756998248,13812.096625379992,-0.6958200000008219,53031.4280808 2025-09-04,15:04:10.000,247,11068152,116365,0,1756998249,13812.076416449992,-0.752213039995695,53031.40711944001 2025-09-04,15:04:11.000,247,11068141,116045,0,1756998250,13812.015789659992,-0.7804095600004075,53031.3931452 2025-09-04,15:04:12.000,247,11068171,116365,0,1756998251,13811.961899180002,-0.8438517300019157,53031.344235360004 2025-09-04,15:04:13.000,247,11068170,116245,0,1756998252,13811.914745009992,-0.8509008600012749,53031.323274 2025-09-04,15:04:14.000,247,11068176,116165,0,1756998253,13811.928217629997,-0.9213921600021422,53031.33026112 2025-09-04,15:04:15.000,247,11068157,116245,0,1756998254,13811.847381909996,-0.9425395500002196,53031.23244144 2025-09-04,15:04:16.000,247,11068111,116365,0,1756998255,13811.800227740001,-0.9918834599957336,53031.23244144 2025-09-04,15:04:17.000,247,11068178,116165,0,1756998256,13811.685710469996,-1.020079980000446,53031.2534028 2025-09-04,15:04:18.000,247,11068145,116405,0,1756998257,13811.71939202,-1.06942388999596,53031.23244144 2025-09-04,15:04:19.000,247,11068089,116325,0,1756998258,13811.61161105999,-1.0976204100006726,53031.246415680005 2025-09-04,15:04:20.000,247,11068155,116445,0,1756998259,13811.51730272,-1.16811171000154,53031.21846720001 2025-09-04,15:04:21.000,247,11068133,116165,0,1756998260,13811.44993961999,-1.1610625800021808,53031.16257024 2025-09-04,15:04:22.000,247,11068121,116285,0,1756998261,13811.40952175999,-1.1469643199961865,53031.14859600001 2025-09-04,15:04:23.000,247,11068162,116445,0,1756998262,13811.34889496999,-1.1822099700002582,53031.16257024 2025-09-04,15:04:24.000,247,11068136,116125,0,1756998263,13811.33542235,-1.2104064899976947,53031.078724800005 2025-09-04,15:04:25.000,247,11068095,116405,0,1756998264,13811.207432459989,-1.2315538799957721,53031.078724800005 2025-09-04,15:04:26.000,247,11068116,116405,0,1756998265,13811.126596739989,-1.1892590999996173,53031.029814960006 2025-09-04,15:04:27.000,247,11068130,116485,0,1756998266,13811.039024709993,-1.2104064899976947,53030.96693088 2025-09-04,15:04:28.000,247,11068171,116445,0,1756998267,13810.964925300003,-1.2104064899976947,53030.959943760005 2025-09-04,15:04:29.000,247,11068164,116205,0,1756998268,13810.884089580002,-1.2527012700011255,53030.9389824 2025-09-04,15:04:30.000,247,11068109,116045,0,1756998269,13810.803253860002,-1.2527012700011255,53030.97391800001 2025-09-04,15:04:31.000,247,11068165,116165,0,1756998270,13810.742627070002,-1.2597504000004847,53030.92500816 2025-09-04,15:04:32.000,247,11068113,116325,0,1756998271,13810.661791350001,-1.2667995299998438,53030.841162720004 2025-09-04,15:04:33.000,247,11068118,116325,0,1756998272,13810.607900869996,-1.2527012700011255,53030.84814984 2025-09-04,15:04:34.000,247,11068129,116205,0,1756998273,13810.554010389991,-1.2667995299998438,53030.82718848 2025-09-04,15:04:35.000,247,11068166,116285,0,1756998274,13810.45970205,-1.3161434399953578,53030.79924 2025-09-04,15:04:36.000,247,11068099,116325,0,1756998275,13810.39233894999,-1.3584382199987886,53030.792252880005 2025-09-04,15:04:37.000,247,11068159,116125,0,1756998276,13810.324975849995,-1.4077821300015785,53030.79924 2025-09-04,15:04:38.000,247,11068166,116245,0,1756998277,13810.264349059995,-1.4782734299951699,53030.70142032 2025-09-04,15:04:39.000,247,11068094,116285,0,1756998278,13810.17677703,-1.534666469997319,53030.71539456001 2025-09-04,15:04:40.000,247,11068094,116205,0,1756998279,13810.08920499999,-1.541715599996678,53030.6594976 2025-09-04,15:04:41.000,247,11068181,116685,0,1756998280,13810.001632969994,-1.6263051599962637,53030.61058776 2025-09-04,15:04:42.000,247,11068157,116205,0,1756998281,13809.920797249993,-1.6685999399996945,53030.60360064 2025-09-04,15:04:43.000,247,11068101,116045,0,1756998282,13809.873643079998,-1.7249929800018435,53030.575652160005 2025-09-04,15:04:44.000,247,11068099,116125,0,1756998283,13809.786071049988,-1.7602386299986392,53030.51975520001 2025-09-04,15:04:45.000,247,11068177,116165,0,1756998284,13809.711971639998,-1.795484279995435,53030.526742320006 2025-09-04,15:04:46.000,247,11068104,116205,0,1756998285,13809.637872229992,-1.80253341000207,53030.44988400001 2025-09-04,15:04:47.000,247,11068118,116205,0,1756998286,13809.583981750002,-1.8166316700007883,53030.43590976 2025-09-04,15:04:48.000,247,11068093,116045,0,1756998287,13809.442519240001,-1.7813860199967166,53030.35206432001 2025-09-04,15:04:49.000,247,11068178,116245,0,1756998288,13809.381892450001,-1.75318949999928,53030.39398704 2025-09-04,15:04:50.000,247,11068137,116205,0,1756998289,13809.30105673,-1.7884351499960758,53030.310141600006 2025-09-04,15:04:51.000,247,11068120,116405,0,1756998290,13809.206748389995,-1.7602386299986392,53030.30315448001 2025-09-04,15:04:52.000,247,11068129,116525,0,1756998291,13809.11244004999,-1.7743368899973575,53030.28219312001 2025-09-04,15:04:53.000,247,11068218,116405,0,1756998292,13809.065285879995,-1.7672877599979984,53030.22629616 2025-09-04,15:04:54.000,247,11068145,116285,0,1756998293,13808.95750492,-1.7249929800018435,53030.26821888 2025-09-04,15:04:55.000,247,11068170,116485,0,1756998294,13808.86993288999,-1.6756490699990536,53030.26123176001 2025-09-04,15:04:56.000,247,11068168,116405,0,1756998295,13808.856460269999,-1.6545016800009762,53030.21232192001 2025-09-04,15:04:57.000,247,11068157,116525,0,1756998296,13808.728470379989,-1.6192560299969045,53030.11450224001 2025-09-04,15:04:58.000,247,11068160,116445,0,1756998297,13808.654370969998,-1.534666469997319,53030.10751512 2025-09-04,15:04:59.000,247,11068173,116165,0,1756998298,13808.580271559993,-1.5205682099986007,53030.07956664 2025-09-04,15:05:00.000,247,11068078,116245,0,1756998299,13808.519644769993,-1.4994208200005232,53030.072579520005 2025-09-04,15:05:01.000,247,11068153,116245,0,1756998300,13808.438809049992,-1.435978649999015,53030.072579520005 2025-09-04,15:05:02.000,247,11068136,116245,0,1756998301,13808.331028089997,-1.428929519999656,53030.0306568 2025-09-04,15:05:03.000,247,11068117,116285,0,1756998302,13808.256928679992,-1.3654873499981477,53029.98174696 2025-09-04,15:05:04.000,247,11068155,116245,0,1756998303,13808.243456060001,-1.3654873499981477,53029.953798480004 2025-09-04,15:05:05.000,247,11068138,116405,0,1756998304,13808.142411410001,-1.280897789998562,53029.91886288 2025-09-04,15:05:06.000,247,11068176,116405,0,1756998305,13808.05483937999,-1.2667995299998438,53029.835017440004 2025-09-04,15:05:07.000,247,11068151,116365,0,1756998306,13807.967267349995,-1.2456521400017664,53029.79309472 2025-09-04,15:05:08.000,247,11068098,116205,0,1756998307,13807.85948639,-1.2315538799957721,53029.8210432 2025-09-04,15:05:09.000,247,11068154,116325,0,1756998308,13807.75170542999,-1.2597504000004847,53029.751172 2025-09-04,15:05:10.000,247,11068191,116405,0,1756998309,13807.69781495,-1.2315538799957721,53029.737197760005 2025-09-04,15:05:11.000,247,11068111,116405,0,1756998310,13807.563088749994,-1.2456521400017664,53029.7162364 2025-09-04,15:05:12.000,247,11068107,116485,0,1756998311,13807.515934579998,-1.224504749996413,53029.69527504 2025-09-04,15:05:13.000,247,11068164,116285,0,1756998312,13807.408153619988,-1.2104064899976947,53029.66033944001 2025-09-04,15:05:14.000,247,11068119,116285,0,1756998313,13807.320581589993,-1.2315538799957721,53029.62540384 2025-09-04,15:05:15.000,247,11068170,116485,0,1756998314,13807.266691110002,-1.224504749996413,53029.61142960001 2025-09-04,15:05:16.000,247,11068141,116285,0,1756998315,13807.165646460002,-1.2456521400017664,53029.520597040006 2025-09-04,15:05:17.000,247,11068112,116365,0,1756998316,13807.064601810001,-1.2315538799957721,53029.54854552 2025-09-04,15:05:18.000,247,11068114,116645,0,1756998317,13807.030920259996,-1.224504749996413,53029.471687200006 2025-09-04,15:05:19.000,247,11068173,116325,0,1756998318,13806.943348230001,-1.2597504000004847,53029.471687200006 2025-09-04,15:05:20.000,247,11068145,116285,0,1756998319,13806.84230358,-1.273848659999203,53029.42976448 2025-09-04,15:05:21.000,247,11068135,116405,0,1756998320,13806.77494047999,-1.273848659999203,53029.45771296 2025-09-04,15:05:22.000,247,11068175,116045,0,1756998321,13806.687368449995,-1.2667995299998438,53029.38085464 2025-09-04,15:05:23.000,247,11068129,116565,0,1756998322,13806.66042321,-1.280897789998562,53029.34591904001 2025-09-04,15:05:24.000,247,11068103,116365,0,1756998323,13806.646950589995,-1.3231925700019929,53029.31797056 2025-09-04,15:05:25.000,247,11068110,116365,0,1756998324,13806.55937856,-1.2949960499972804,53029.29002208 2025-09-04,15:05:26.000,247,11068134,116365,0,1756998325,13806.53243331999,-1.3231925700019929,53029.22713800001 2025-09-04,15:05:27.000,247,11068169,116085,0,1756998326,13806.525697009994,-1.379585609996866,53029.20617664001 2025-09-04,15:05:28.000,247,11068118,116285,0,1756998327,13806.41117973999,-1.4218803900002968,53029.14329256 2025-09-04,15:05:29.000,247,11068156,116365,0,1756998328,13806.390970809989,-1.435978649999015,53029.10136984 2025-09-04,15:05:30.000,247,11068145,116645,0,1756998329,13806.397707119999,-1.4571260399970924,53029.09438272 2025-09-04,15:05:31.000,247,11068153,116445,0,1756998330,13806.350552949989,-1.4712242999958107,53029.05944712001 2025-09-04,15:05:32.000,247,11068175,116205,0,1756998331,13806.262980919993,-1.5064699499998824,53029.03149864 2025-09-04,15:05:33.000,247,11068167,116445,0,1756998332,13806.242771989993,-1.5558138599953963,53029.017524400006 2025-09-04,15:05:34.000,247,11068179,116645,0,1756998333,13806.168672579988,-1.5558138599953963,53029.00355016 2025-09-04,15:05:35.000,247,11068218,116645,0,1756998334,13806.087836860002,-1.5840103800001089,53028.968614560006 2025-09-04,15:05:36.000,247,11068127,116365,0,1756998335,13806.033946379997,-1.5981086399988271,53028.947653200004 2025-09-04,15:05:37.000,247,11068138,116605,0,1756998336,13805.966583280002,-1.6545016800009762,53028.947653200004 2025-09-04,15:05:38.000,247,11068142,116725,0,1756998337,13805.939638039992,-1.6545016800009762,53028.96162744001 2025-09-04,15:05:39.000,247,11068168,116525,0,1756998338,13805.865538630002,-1.647452550001617,53028.877782 2025-09-04,15:05:40.000,247,11068154,116645,0,1756998339,13805.784702910001,-1.6826981999984127,53028.85682064 2025-09-04,15:05:41.000,247,11068148,116405,0,1756998340,13805.791439219996,-1.7390912400005618,53028.83585928 2025-09-04,15:05:42.000,247,11068122,116525,0,1756998341,13805.744285050001,-1.7320421100012027,53028.8079108 2025-09-04,15:05:43.000,247,11068093,116245,0,1756998342,13805.751021359996,-1.75318949999928,53028.800923680006 2025-09-04,15:05:44.000,247,11068135,116485,0,1756998343,13805.757757669991,-1.7743368899973575,53028.78694944 2025-09-04,15:05:45.000,247,11068138,116645,0,1756998344,13805.697130879991,-1.7884351499960758,53028.74502672 2025-09-04,15:05:46.000,247,11068089,116445,0,1756998345,13805.649976709996,-1.8095825400014292,53028.7380396 2025-09-04,15:05:47.000,247,11068172,116645,0,1756998346,13805.61629515999,-1.8377790599988657,53028.72406536001 2025-09-04,15:05:48.000,247,11068147,116565,0,1756998347,13805.569140989996,-1.851877319997584,53028.72406536001 2025-09-04,15:05:49.000,247,11068128,116285,0,1756998348,13805.528723129995,-1.8871229700016556,53028.682142640006 2025-09-04,15:05:50.000,247,11068134,116605,0,1756998349,13805.508514199995,-1.9364668799971696,53028.65419416001 2025-09-04,15:05:51.000,247,11068172,116165,0,1756998350,13805.468096339995,-1.9153194899990922,53028.6681684 2025-09-04,15:05:52.000,247,11068171,116645,0,1756998351,13805.41420585999,-1.9364668799971696,53028.6681684 2025-09-04,15:05:53.000,247,11068140,116605,0,1756998352,13805.35357906999,-1.964663400001882,53028.65419416001 2025-09-04,15:05:54.000,247,11068150,116605,0,1756998353,13805.31989752,-1.9787616600006004,53028.71009112 2025-09-04,15:05:55.000,247,11068160,116285,0,1756998354,13805.266007039994,-1.9928599199993187,53028.64720704 2025-09-04,15:05:56.000,247,11068107,116605,0,1756998355,13805.205380249994,-1.9928599199993187,53028.64021992 2025-09-04,15:05:57.000,247,11068181,116325,0,1756998356,13805.158226079999,-2.0351546999954735,53028.55637448001 2025-09-04,15:05:58.000,247,11068164,116525,0,1756998357,13805.070654049989,-2.0492529600014677,53028.633232800006 2025-09-04,15:05:59.000,247,11068168,116125,0,1756998358,13805.057181429998,-2.0985968699969817,53028.5982972 2025-09-04,15:06:00.000,247,11068099,116565,0,1756998359,13804.962873089993,-2.119744260002335,53028.55637448001 2025-09-04,15:06:01.000,247,11068175,116485,0,1756998360,13804.855092129998,-2.1831864299965673,53028.54240024 2025-09-04,15:06:02.000,247,11068110,116445,0,1756998361,13804.807937960002,-2.225481209999998,53028.528426 2025-09-04,15:06:03.000,247,11068138,116325,0,1756998362,13804.733838549997,-2.331218159997661,53028.50047752 2025-09-04,15:06:04.000,247,11068153,116645,0,1756998363,13804.706893310002,-2.3453164199963794,53028.47951616 2025-09-04,15:06:05.000,247,11068179,116445,0,1756998364,13804.646266520002,-2.38761119999981,53028.465541920006 2025-09-04,15:06:06.000,247,11068174,116645,0,1756998365,13804.592376039996,-2.429905979995965,53028.45156768 2025-09-04,15:06:07.000,247,11068118,116405,0,1756998366,13804.558694489991,-2.479249889998755,53028.38169648 2025-09-04,15:06:08.000,247,11068192,116645,0,1756998367,13804.46438615,-2.486299019998114,53028.43060632 2025-09-04,15:06:09.000,247,11068117,116445,0,1756998368,13804.370077809996,-2.592035969995777,53028.37470936 2025-09-04,15:06:10.000,247,11068115,116405,0,1756998369,13804.35660518999,-2.6061342300017714,53028.37470936 2025-09-04,15:06:11.000,247,11068151,116285,0,1756998370,13804.24208792,-2.6554781399972853,53028.31182528 2025-09-04,15:06:12.000,247,11068119,116685,0,1756998371,13804.15451588999,-2.690723790001357,53028.276889680004 2025-09-04,15:06:13.000,247,11068151,116645,0,1756998372,13804.11409802999,-2.754165959995589,53028.25592832 2025-09-04,15:06:14.000,247,11068117,116565,0,1756998373,13804.066943859994,-2.7753133500009426,53028.227979840005 2025-09-04,15:06:15.000,247,11068127,116485,0,1756998374,13803.986108139994,-2.84580465000181,53028.227979840005 2025-09-04,15:06:16.000,247,11068181,116525,0,1756998375,13803.905272419994,-2.8740011699992465,53028.20701848 2025-09-04,15:06:17.000,247,11068123,117005,0,1756998376,13803.858118249998,-2.909246819996042,53028.12317304001 2025-09-04,15:06:18.000,247,11068155,116565,0,1756998377,13803.797491459998,-2.9233450800020364,53028.08125032001 2025-09-04,15:06:19.000,247,11068153,116685,0,1756998378,13803.736864669998,-2.9374433400007547,53028.0742632 2025-09-04,15:06:20.000,247,11068146,116725,0,1756998379,13803.656028949998,-2.9867872499962687,53028.06727608 2025-09-04,15:06:21.000,247,11068180,116605,0,1756998380,13803.554984299997,-2.951541599999473,53028.01836624 2025-09-04,15:06:22.000,247,11068157,116165,0,1756998381,13803.447203340002,-2.958590729998832,53028.00439200001 2025-09-04,15:06:23.000,247,11068123,116445,0,1756998382,13803.312477139996,-2.944492470000114,53027.98343064001 2025-09-04,15:06:24.000,247,11068117,116565,0,1756998383,13803.17775093999,-2.958590729998832,53027.9694564 2025-09-04,15:06:25.000,247,11068124,116765,0,1756998384,13803.11712414999,-2.944492470000114,53027.962469280006 2025-09-04,15:06:26.000,247,11068120,116365,0,1756998385,13803.069969979995,-2.9162959499954013,53027.892598080005 2025-09-04,15:06:27.000,247,11068150,116365,0,1756998386,13803.069969979995,-2.9233450800020364,53027.843688240006 2025-09-04,15:06:28.000,247,11068173,116365,0,1756998387,13803.03628842999,-2.8669520399998873,53027.829714 2025-09-04,15:06:29.000,247,11068159,116565,0,1756998388,13803.02281581,-2.859902910000528,53027.843688240006 2025-09-04,15:06:30.000,247,11068195,116765,0,1756998389,13802.95545270999,-2.838755519995175,53027.83670112001 2025-09-04,15:06:31.000,247,11068185,116685,0,1756998390,13802.94198009,-2.79646073999902,53027.773817040004 2025-09-04,15:06:32.000,247,11068103,116725,0,1756998391,13802.91503484999,-2.789411609999661,53027.76682992001 2025-09-04,15:06:33.000,247,11068194,116685,0,1756998392,13802.83419912999,-2.8105589999977383,53027.773817040004 2025-09-04,15:06:34.000,247,11068135,116725,0,1756998393,13802.79378126999,-2.8317063899958157,53027.73189432 2025-09-04,15:06:35.000,247,11068140,116645,0,1756998394,13802.75336340999,-2.8176081299970974,53027.71093296 2025-09-04,15:06:36.000,247,11068108,116605,0,1756998395,13802.699472929999,-2.789411609999661,53027.68298448 2025-09-04,15:06:37.000,247,11068177,116685,0,1756998396,13802.652318759989,-2.79646073999902,53027.61311328 2025-09-04,15:06:38.000,247,11068146,116725,0,1756998397,13802.584955659993,-2.84580465000181,53027.627087520006 2025-09-04,15:06:39.000,247,11068130,116525,0,1756998398,13802.470438390003,-2.8810502999986056,53027.59215192 2025-09-04,15:06:40.000,247,11068185,116685,0,1756998399,13802.369393740002,-2.8880994299979648,53027.59215192 2025-09-04,15:06:41.000,247,11068187,116685,0,1756998400,13802.281821709992,-2.9303942100013955,53027.57817768001 2025-09-04,15:06:42.000,247,11068152,116605,0,1756998401,13802.106677650001,-2.944492470000114,53027.55022920001 2025-09-04,15:06:43.000,247,11068117,117045,0,1756998402,13802.02584193,-2.9726889899975504,53027.508306480006 2025-09-04,15:06:44.000,247,11068129,116685,0,1756998403,13801.951742519996,-3.0713768099958543,53027.46638376 2025-09-04,15:06:45.000,247,11068118,116685,0,1756998404,13801.830488939995,-3.170064630001434,53027.46638376 2025-09-04,15:06:46.000,247,11068149,116445,0,1756998405,13801.72270798,-3.20531027999823,53027.39651256 2025-09-04,15:06:47.000,247,11068166,116725,0,1756998406,13801.65534487999,-3.2476050600016606,53027.36157696001 2025-09-04,15:06:48.000,247,11068190,116965,0,1756998407,13801.61492701999,-3.2546541900010197,53027.3755512 2025-09-04,15:06:49.000,247,11068104,116565,0,1756998408,13801.473464509989,-3.332194620001246,53027.32664136 2025-09-04,15:06:50.000,247,11068143,116765,0,1756998409,13801.352210929988,-3.38153852999676,53027.28471864001 2025-09-04,15:06:51.000,247,11068200,116925,0,1756998410,13801.291584139988,-3.3956367899954785,53027.2358088 2025-09-04,15:06:52.000,247,11068135,116725,0,1756998411,13801.204012109993,-3.4590789599969867,53027.20786032 2025-09-04,15:06:53.000,247,11068127,116965,0,1756998412,13801.177066869997,-3.48022635000234,53027.19388608001 2025-09-04,15:06:54.000,247,11068154,116525,0,1756998413,13801.082758529992,-3.5084228699997766,53027.13798912 2025-09-04,15:06:55.000,247,11068182,116605,0,1756998414,13801.069285910002,-3.4943246100010583,53027.151963360004 2025-09-04,15:06:56.000,247,11068146,116925,0,1756998415,13801.042340669992,-3.48022635000234,53027.03318232 2025-09-04,15:06:57.000,247,11068215,116685,0,1756998416,13801.089494840002,-3.4379315699989093,53027.0611308 2025-09-04,15:06:58.000,247,11068192,116805,0,1756998417,13801.082758529992,-3.416784180000832,53026.9912596 2025-09-04,15:06:59.000,247,11068113,116725,0,1756998418,13801.055813289997,-3.4097350500014727,53026.97029824 2025-09-04,15:07:00.000,247,11068146,116965,0,1756998419,13801.076022219997,-3.4026859200021136,53026.92837552001 2025-09-04,15:07:01.000,247,11068113,116965,0,1756998420,13801.089494840002,-3.3603911399986828,53026.90741416001 2025-09-04,15:07:02.000,247,11068133,116765,0,1756998421,13801.069285910002,-3.374489399997401,53026.89343992 2025-09-04,15:07:03.000,247,11068182,116725,0,1756998422,13801.089494840002,-3.3603911399986828,53026.87247856 2025-09-04,15:07:04.000,247,11068147,116525,0,1756998423,13801.136649009997,-3.318096359995252,53026.86549144 2025-09-04,15:07:05.000,247,11068175,116885,0,1756998424,13801.230957350002,-3.2898998399978154,53026.84453008 2025-09-04,15:07:06.000,247,11068173,116805,0,1756998425,13801.244429969993,-3.2264576699963072,53026.80959448001 2025-09-04,15:07:07.000,247,11068204,116805,0,1756998426,13801.345474619993,-3.1912120199995115,53026.83055584001 2025-09-04,15:07:08.000,247,11068170,116965,0,1756998427,13801.385892479993,-3.15596636999544,53026.82356872 2025-09-04,15:07:09.000,247,11068124,116805,0,1756998428,13801.412837719989,-3.099573330000567,53026.79562024 2025-09-04,15:07:10.000,247,11068139,116765,0,1756998429,13801.500409749999,-3.0361311599990586,53026.79562024 2025-09-04,15:07:11.000,247,11068180,117165,0,1756998430,13801.513882369989,-2.9726889899975504,53026.80959448001 2025-09-04,15:07:12.000,247,11068115,116845,0,1756998431,13801.601454399999,-2.9162959499954013,53026.85850432001 2025-09-04,15:07:13.000,247,11068126,116685,0,1756998432,13801.59471808999,-2.8176081299970974,53026.788633120006 2025-09-04,15:07:14.000,247,11068147,116885,0,1756998433,13801.62166333,-2.7682642200015835,53026.837542960006 2025-09-04,15:07:15.000,247,11068185,116925,0,1756998434,13801.648608569994,-2.697772920000716,53026.788633120006 2025-09-04,15:07:16.000,247,11068152,117045,0,1756998435,13801.66208119,-2.584986839996418,53026.83055584001 2025-09-04,15:07:17.000,247,11068152,116685,0,1756998436,13801.72270798,-2.486299019998114,53026.87247856 2025-09-04,15:07:18.000,247,11068147,117045,0,1756998437,13801.74291691,-2.429905979995965,53026.886452800005 2025-09-04,15:07:19.000,247,11068099,117005,0,1756998438,13801.74291691,-2.38761119999981,53026.90042704 2025-09-04,15:07:20.000,247,11068082,116965,0,1756998439,13801.729444289995,-2.3382672899970203,53026.886452800005 2025-09-04,15:07:21.000,247,11068121,117165,0,1756998440,13801.729444289995,-2.274825119995512,53026.90042704 2025-09-04,15:07:22.000,247,11068136,117045,0,1756998441,13801.729444289995,-2.2325303399993572,53026.9213884 2025-09-04,15:07:23.000,247,11068159,116805,0,1756998442,13801.729444289995,-2.1408916500004125,53026.96331112 2025-09-04,15:07:24.000,247,11068155,116925,0,1756998443,13801.73618059999,-2.1126951299957,53026.9213884 2025-09-04,15:07:25.000,247,11068178,116845,0,1756998444,13801.72270798,-2.056302090000827,53026.97728536001 2025-09-04,15:07:26.000,247,11068168,116925,0,1756998445,13801.76312584,-1.9999090499986778,53026.97728536001 2025-09-04,15:07:27.000,247,11068155,116965,0,1756998446,13801.82375263,-1.9928599199993187,53026.956324000006 2025-09-04,15:07:28.000,247,11068161,116805,0,1756998447,13801.83722524999,-1.9435160099965287,53027.04016944 2025-09-04,15:07:29.000,247,11068098,116805,0,1756998448,13801.911324659995,-1.9364668799971696,53026.99824672001 2025-09-04,15:07:30.000,247,11068174,116845,0,1756998449,13801.96521514,-1.957614269995247,53026.99824672001 2025-09-04,15:07:31.000,247,11068190,116965,0,1756998450,13801.98542407,-1.9505651399958879,53027.03318232 2025-09-04,15:07:32.000,247,11068144,116965,0,1756998451,13801.98542407,-1.964663400001882,53027.02619520001 2025-09-04,15:07:33.000,247,11068166,116765,0,1756998452,13802.02584193,-1.9787616600006004,53026.99824672001 2025-09-04,15:07:34.000,247,11068163,116605,0,1756998453,13802.079732409991,-1.9928599199993187,53027.01920808 2025-09-04,15:07:35.000,247,11068143,116965,0,1756998454,13802.174040749996,-1.9928599199993187,53027.0611308 2025-09-04,15:07:36.000,247,11068168,117125,0,1756998455,13802.254876469997,-1.9858107899999595,53027.054143680005 2025-09-04,15:07:37.000,247,11068120,116965,0,1756998456,13802.288558020002,-2.021056439996755,53027.07510504001 2025-09-04,15:07:38.000,247,11068078,117325,0,1756998457,13802.275085399997,-2.070400349999545,53027.08907928 2025-09-04,15:07:39.000,247,11068161,116965,0,1756998458,13802.322239569992,-2.105645999996341,53027.0611308 2025-09-04,15:07:40.000,247,11068110,116685,0,1756998459,13802.308766950002,-2.119744260002335,53027.13798912 2025-09-04,15:07:41.000,247,11068102,116965,0,1756998460,13802.275085399997,-2.169088169997849,53027.09606640001 2025-09-04,15:07:42.000,247,11068095,117205,0,1756998461,13802.322239569992,-2.1972846899952856,53027.151963360004 2025-09-04,15:07:43.000,247,11068100,117085,0,1756998462,13802.308766950002,-2.2536777299974347,53027.151963360004 2025-09-04,15:07:44.000,247,11068152,116925,0,1756998463,13802.248140160002,-2.260726859996794,53027.172924720006 2025-09-04,15:07:45.000,247,11068096,117285,0,1756998464,13802.167304440001,-2.3100707699995837,53027.103053520004 2025-09-04,15:07:46.000,247,11068175,117045,0,1756998465,13802.153831819996,-2.3594146799950977,53027.18689896 2025-09-04,15:07:47.000,247,11068106,116965,0,1756998466,13802.140359199992,-2.3594146799950977,53027.22882168 2025-09-04,15:07:48.000,247,11068137,117125,0,1756998467,13802.093205029996,-2.422856849996606,53027.13798912 2025-09-04,15:07:49.000,247,11068089,116925,0,1756998468,13802.059523479991,-2.5003972799968324,53027.17991184 2025-09-04,15:07:50.000,247,11068175,117165,0,1756998469,13802.012369309996,-2.5567903199989814,53027.221834560005 2025-09-04,15:07:51.000,247,11068102,116805,0,1756998470,13801.95847882999,-2.5638394499983406,53027.24279592001 2025-09-04,15:07:52.000,247,11068112,116605,0,1756998471,13801.850697869995,-2.6061342300017714,53027.221834560005 2025-09-04,15:07:53.000,247,11068162,116845,0,1756998472,13801.810280009995,-2.6554781399972853,53027.19388608001 2025-09-04,15:07:54.000,247,11068096,116925,0,1756998473,13801.74291691,-2.690723790001357,53027.24978304 2025-09-04,15:07:55.000,247,11068066,117325,0,1756998474,13801.65534487999,-2.7682642200015835,53027.2008732 2025-09-04,15:07:56.000,247,11068088,117045,0,1756998475,13801.581245469999,-2.8246572599964566,53027.172924720006 2025-09-04,15:07:57.000,247,11068175,117365,0,1756998476,13801.459991889998,-2.895148559997324,53027.18689896 2025-09-04,15:07:58.000,247,11068080,117005,0,1756998477,13801.385892479993,-2.9303942100013955,53027.19388608001 2025-09-04,15:07:59.000,247,11068106,117085,0,1756998478,13801.278111519998,-3.057278549997136,53027.25677016 2025-09-04,15:08:00.000,247,11068132,117285,0,1756998479,13801.136649009997,-3.1277698499980033,53027.2358088 2025-09-04,15:08:01.000,247,11068084,117125,0,1756998480,13801.062549599992,-3.1912120199995115,53027.172924720006 2025-09-04,15:08:02.000,247,11068147,117005,0,1756998481,13800.968241260001,-3.275801579999097,53027.18689896 2025-09-04,15:08:03.000,247,11068159,117125,0,1756998482,13800.813306129996,-3.332194620001246,53027.15895048 2025-09-04,15:08:04.000,247,11068132,116925,0,1756998483,13800.73920671999,-3.4449806999982684,53027.151963360004 2025-09-04,15:08:05.000,247,11068130,117085,0,1756998484,13800.692052549995,-3.5436685199965723,53027.11004064 2025-09-04,15:08:06.000,247,11068056,116965,0,1756998485,13800.651634689995,-3.571865040001285,53027.11004064 2025-09-04,15:08:07.000,247,11068042,116885,0,1756998486,13800.64489838,-3.635307209995517,53027.131002 2025-09-04,15:08:08.000,247,11068098,116965,0,1756998487,13800.56406266,-3.6635037300002296,53027.04715656001 2025-09-04,15:08:09.000,247,11068145,117045,0,1756998488,13800.54385373,-3.677601989998948,53027.08907928 2025-09-04,15:08:10.000,247,11068076,117365,0,1756998489,13800.5236448,-3.684651119998307,53027.09606640001 2025-09-04,15:08:11.000,247,11068105,117125,0,1756998490,13800.50343587,-3.642356340002152,53027.03318232 2025-09-04,15:08:12.000,247,11068182,117285,0,1756998491,13800.388918599994,-3.6564546000008704,53027.01222096 2025-09-04,15:08:13.000,247,11068138,117285,0,1756998492,13800.314819189989,-3.628258079996158,53026.9912596 2025-09-04,15:08:14.000,247,11068086,117005,0,1756998493,13800.227247159994,-3.571865040001285,53027.02619520001 2025-09-04,15:08:15.000,247,11068087,117165,0,1756998494,13800.200301919998,-3.487275480001699,53026.9912596 2025-09-04,15:08:16.000,247,11068139,117285,0,1756998495,13800.186829299993,-3.4449806999982684,53026.99824672001 2025-09-04,15:08:17.000,247,11068100,116965,0,1756998496,13800.105993579993,-3.3885876599961193,53026.97029824 2025-09-04,15:08:18.000,247,11068100,117205,0,1756998497,13800.045366789993,-3.3392437500006054,53026.99824672001 2025-09-04,15:08:19.000,247,11068165,117085,0,1756998498,13799.998212619998,-3.2546541900010197,53026.94933688001 2025-09-04,15:08:20.000,247,11068141,117005,0,1756998499,13799.964531069993,-3.219408539996948,53026.91440128 2025-09-04,15:08:21.000,247,11068129,117045,0,1756998500,13799.944322139992,-3.1489172399960808,53026.94933688001 2025-09-04,15:08:22.000,247,11068077,117165,0,1756998501,13799.836541179997,-3.099573330000567,53026.9213884 2025-09-04,15:08:23.000,247,11068102,117005,0,1756998502,13799.816332249997,-3.064327679996495,53026.90741416001 2025-09-04,15:08:24.000,247,11068126,117205,0,1756998503,13799.742232839992,-3.007934640001622,53026.91440128 2025-09-04,15:08:25.000,247,11068080,117045,0,1756998504,13799.728760220001,-2.9303942100013955,53026.87946568001 2025-09-04,15:08:26.000,247,11068096,117525,0,1756998505,13799.722023909992,-2.9303942100013955,53026.87946568001 2025-09-04,15:08:27.000,247,11068084,117285,0,1756998506,13799.708551290001,-2.9162959499954013,53026.90042704 2025-09-04,15:08:28.000,247,11068111,117045,0,1756998507,13799.647924500001,-2.8740011699992465,53026.886452800005 2025-09-04,15:08:29.000,247,11068074,117245,0,1756998508,13799.674869739996,-2.909246819996042,53026.87247856 2025-09-04,15:08:30.000,247,11068100,117085,0,1756998509,13799.614242949996,-2.909246819996042,53026.886452800005 2025-09-04,15:08:31.000,247,11068094,117445,0,1756998510,13799.594034019996,-2.9233450800020364,53026.84453008 2025-09-04,15:08:32.000,247,11068089,117285,0,1756998511,13799.56708878,-2.951541599999473,53026.85850432001 2025-09-04,15:08:33.000,247,11068153,117245,0,1756998512,13799.56035246999,-2.944492470000114,53026.8515172 2025-09-04,15:08:34.000,247,11068096,117165,0,1756998513,13799.54687985,-3.000885510002263,53026.85850432001 2025-09-04,15:08:35.000,247,11068145,117285,0,1756998514,13799.533407229996,-2.9726889899975504,53026.84453008 2025-09-04,15:08:36.000,247,11068088,117165,0,1756998515,13799.56708878,-2.944492470000114,53026.83055584001 2025-09-04,15:08:37.000,247,11068085,117085,0,1756998516,13799.51993460999,-2.9233450800020364,53026.80260736 2025-09-04,15:08:38.000,247,11068138,117045,0,1756998517,13799.45930781999,-2.895148559997324,53026.77465888 2025-09-04,15:08:39.000,247,11068143,117205,0,1756998518,13799.42562627,-2.944492470000114,53026.82356872 2025-09-04,15:08:40.000,247,11068142,117085,0,1756998519,13799.38520841,-2.8880994299979648,53026.80260736 2025-09-04,15:08:41.000,247,11068122,117245,0,1756998520,13799.32458162,-2.8740011699992465,53026.73273616 2025-09-04,15:08:42.000,247,11068135,117205,0,1756998521,13799.270691139995,-2.84580465000181,53026.73273616 2025-09-04,15:08:43.000,247,11068161,117085,0,1756998522,13799.28416376,-2.79646073999902,53026.75369752 2025-09-04,15:08:44.000,247,11068114,117245,0,1756998523,13799.270691139995,-2.740067699996871,53026.73972328001 2025-09-04,15:08:45.000,247,11068136,117125,0,1756998524,13799.270691139995,-2.740067699996871,53026.718761920005 2025-09-04,15:08:46.000,247,11068131,117205,0,1756998525,13799.32458162,-2.7048220500000753,53026.69780056 2025-09-04,15:08:47.000,247,11068109,117165,0,1756998526,13799.33805423999,-2.7118711799994344,53026.69081344001 2025-09-04,15:08:48.000,247,11068082,117165,0,1756998527,13799.31784530999,-2.7048220500000753,53026.71177480001 2025-09-04,15:08:49.000,247,11068145,117285,0,1756998528,13799.32458162,-2.74711682999623,53026.72574904 2025-09-04,15:08:50.000,247,11068042,117445,0,1756998529,13799.31784530999,-2.7682642200015835,53026.65587784 2025-09-04,15:08:51.000,247,11068120,117085,0,1756998530,13799.38520841,-2.740067699996871,53026.76068464001 2025-09-04,15:08:52.000,247,11068103,117125,0,1756998531,13799.38520841,-2.740067699996871,53026.6768392 2025-09-04,15:08:53.000,247,11068089,117325,0,1756998532,13799.40541734,-2.7682642200015835,53026.71177480001 2025-09-04,15:08:54.000,247,11068107,117285,0,1756998533,13799.40541734,-2.7612150900022243,53026.68382632 2025-09-04,15:08:55.000,247,11068075,117285,0,1756998534,13799.42562627,-2.803509869998379,53026.73273616 2025-09-04,15:08:56.000,247,11068113,117365,0,1756998535,13799.43909888999,-2.8176081299970974,53026.69081344001 2025-09-04,15:08:57.000,247,11068131,117245,0,1756998536,13799.412153649995,-2.8105589999977383,53026.73273616 2025-09-04,15:08:58.000,247,11068117,117205,0,1756998537,13799.412153649995,-2.8105589999977383,53026.65587784 2025-09-04,15:08:59.000,247,11068144,117405,0,1756998538,13799.452571509995,-2.74711682999623,53026.68382632 2025-09-04,15:09:00.000,247,11068056,117365,0,1756998539,13799.452571509995,-2.733018569997512,53026.70478768 2025-09-04,15:09:01.000,247,11068078,117325,0,1756998540,13799.432362579995,-2.7612150900022243,53026.69081344001 2025-09-04,15:09:02.000,247,11068073,117605,0,1756998541,13799.49972567999,-2.7682642200015835,53026.71177480001 2025-09-04,15:09:03.000,247,11068092,117285,0,1756998542,13799.513198299996,-2.7753133500009426,53026.69081344001 2025-09-04,15:09:04.000,247,11068141,117485,0,1756998543,13799.513198299996,-2.7612150900022243,53026.76068464001 2025-09-04,15:09:05.000,247,11068110,117685,0,1756998544,13799.54014353999,-2.754165959995589,53026.669852080006 2025-09-04,15:09:06.000,247,11068205,117445,0,1756998545,13799.52667092,-2.7048220500000753,53026.71177480001 2025-09-04,15:09:07.000,247,11068092,117245,0,1756998546,13799.58729771,-2.634330749999208,53026.69780056 2025-09-04,15:09:08.000,247,11068129,117245,0,1756998547,13799.620979259991,-2.5638394499983406,53026.71177480001 2025-09-04,15:09:09.000,247,11068134,117485,0,1756998548,13799.641188189991,-2.5215446700021857,53026.71177480001 2025-09-04,15:09:10.000,247,11068098,117365,0,1756998549,13799.634451879996,-2.4510533700013184,53026.718761920005 2025-09-04,15:09:11.000,247,11068071,117325,0,1756998550,13799.634451879996,-2.4440042400019593,53026.72574904 2025-09-04,15:09:12.000,247,11068138,117205,0,1756998551,13799.701814979991,-2.3946603299991693,53026.816581600004 2025-09-04,15:09:13.000,247,11068117,117445,0,1756998552,13799.674869739996,-2.3594146799950977,53026.7467104 2025-09-04,15:09:14.000,247,11068105,117605,0,1756998553,13799.748969150001,-2.3030216400002246,53026.837542960006 2025-09-04,15:09:15.000,247,11068087,117605,0,1756998554,13799.789387010002,-2.2959725100008654,53026.83055584001 2025-09-04,15:09:16.000,247,11068071,117405,0,1756998555,13799.742232839992,-2.2325303399993572,53026.85850432001 2025-09-04,15:09:17.000,247,11068127,117245,0,1756998556,13799.775914389997,-2.1479407799997716,53026.80959448001 2025-09-04,15:09:18.000,247,11068085,117165,0,1756998557,13799.755705459997,-2.063351220000186,53026.85850432001 2025-09-04,15:09:19.000,247,11068066,117565,0,1756998558,13799.769178080001,-2.021056439996755,53026.87247856 2025-09-04,15:09:20.000,247,11068112,117565,0,1756998559,13799.802859629992,-1.9787616600006004,53026.89343992 2025-09-04,15:09:21.000,247,11068092,117325,0,1756998560,13799.816332249997,-1.8941721000010148,53026.86549144 2025-09-04,15:09:22.000,247,11068115,117245,0,1756998561,13799.850013800002,-1.8800738400022965,53026.85850432001 2025-09-04,15:09:23.000,247,11068100,117405,0,1756998562,13799.863486419992,-1.8377790599988657,53026.9213884 2025-09-04,15:09:24.000,247,11068118,117525,0,1756998563,13799.870222730002,-1.8095825400014292,53026.935362640004 2025-09-04,15:09:25.000,247,11068099,117445,0,1756998564,13799.809595940002,-1.75318949999928,53026.87946568001 2025-09-04,15:09:26.000,247,11068129,117405,0,1756998565,13799.843277489992,-1.7390912400005618,53026.87946568001 2025-09-04,15:09:27.000,247,11068091,117285,0,1756998566,13799.816332249997,-1.6897473299977719,53026.90042704 2025-09-04,15:09:28.000,247,11068085,117405,0,1756998567,13799.829804870002,-1.6333542899956228,53026.94234976 2025-09-04,15:09:29.000,247,11068124,117405,0,1756998568,13799.816332249997,-1.6192560299969045,53026.90741416001 2025-09-04,15:09:30.000,247,11068140,117205,0,1756998569,13799.782650699992,-1.6263051599962637,53026.92837552001 2025-09-04,15:09:31.000,247,11068117,117405,0,1756998570,13799.802859629992,-1.5840103800001089,53026.984272480004 2025-09-04,15:09:32.000,247,11068117,117525,0,1756998571,13799.856750109997,-1.5840103800001089,53026.97029824 2025-09-04,15:09:33.000,247,11068093,117085,0,1756998572,13799.789387010002,-1.5487647299960372,53026.9213884 2025-09-04,15:09:34.000,247,11068139,117565,0,1756998573,13799.802859629992,-1.485322560001805,53026.99824672001 2025-09-04,15:09:35.000,247,11068105,117485,0,1756998574,13799.809595940002,-1.4007330000022193,53026.97728536001 2025-09-04,15:09:36.000,247,11068114,117485,0,1756998575,13799.722023909992,-1.330241700001352,53026.97728536001 2025-09-04,15:09:37.000,247,11068090,117325,0,1756998576,13799.715287599996,-1.2527012700011255,53026.956324000006 2025-09-04,15:09:38.000,247,11068049,117685,0,1756998577,13799.654660809996,-1.2174556199970539,53026.956324000006 2025-09-04,15:09:39.000,247,11068123,117245,0,1756998578,13799.62771557,-1.1610625800021808,53026.96331112 2025-09-04,15:09:40.000,247,11068084,117285,0,1756998579,13799.614242949996,-1.175160840000899,53026.94933688001 2025-09-04,15:09:41.000,247,11068106,117645,0,1756998580,13799.647924500001,-1.1046695400000317,53026.96331112 2025-09-04,15:09:42.000,247,11068064,117405,0,1756998581,13799.674869739996,-1.0764730199953192,53026.935362640004 2025-09-04,15:09:43.000,247,11068135,117565,0,1756998582,13799.722023909992,-1.0482764999978826,53026.9213884 2025-09-04,15:09:44.000,247,11068086,117925,0,1756998583,13799.674869739996,-1.020079980000446,53026.97029824 2025-09-04,15:09:45.000,247,11068098,117485,0,1756998584,13799.62771557,-0.8861465099980705,53026.90042704 2025-09-04,15:09:46.000,247,11068055,117365,0,1756998585,13799.62771557,-0.8931956399974297,53026.97029824 2025-09-04,15:09:47.000,247,11068112,117285,0,1756998586,13799.654660809996,-0.857949990000634,53026.97029824 2025-09-04,15:09:48.000,247,11068083,117405,0,1756998587,13799.60750664,-0.8790973799987114,53026.94234976 2025-09-04,15:09:49.000,247,11068089,117405,0,1756998588,13799.641188189991,-0.8438517300019157,53026.935362640004 2025-09-04,15:09:50.000,247,11068052,117925,0,1756998589,13799.641188189991,-0.8156552099972032,53026.96331112 2025-09-04,15:09:51.000,247,11068095,117765,0,1756998590,13799.620979259991,-0.7874586899997666,53026.9213884 2025-09-04,15:09:52.000,247,11068121,117245,0,1756998591,13799.641188189991,-0.7804095600004075,53026.956324000006 2025-09-04,15:09:53.000,247,11068078,117485,0,1756998592,13799.62771557,-0.7451639099963359,53027.005233840006 2025-09-04,15:09:54.000,247,11068110,117605,0,1756998593,13799.580561399991,-0.7310656499976176,53026.92837552001 2025-09-04,15:09:55.000,247,11068076,117405,0,1756998594,13799.60750664,-0.6535252199973911,53026.92837552001 2025-09-04,15:09:56.000,247,11068105,117605,0,1756998595,13799.56035246999,-0.6182795700005954,53026.97029824 2025-09-04,15:09:57.000,247,11068097,117925,0,1756998596,13799.50646199,-0.6112304400012363,53026.91440128 2025-09-04,15:09:58.000,247,11068109,117965,0,1756998597,13799.46604413,-0.5477882699997281,53026.9213884 2025-09-04,15:09:59.000,247,11068109,117605,0,1756998598,13799.39868102999,-0.5054934899962973,53026.9213884 2025-09-04,15:10:00.000,247,11068059,117325,0,1756998599,13799.38520841,-0.46319871000014246,53026.94234976 2025-09-04,15:10:01.000,247,11068082,117605,0,1756998600,13799.38520841,-0.4068056699979934,53026.91440128 2025-09-04,15:10:02.000,247,11068134,117245,0,1756998601,13799.35826316999,-0.41385479999735253,53026.99824672001 2025-09-04,15:10:03.000,247,11068109,117525,0,1756998602,13799.32458162,-0.39975653999863425,53026.956324000006 2025-09-04,15:10:04.000,247,11068086,117405,0,1756998603,13799.29763637999,-0.3504126299958443,53026.97029824 2025-09-04,15:10:05.000,247,11068117,117645,0,1756998604,13799.230273279994,-0.31516697999904864,53026.92837552001 2025-09-04,15:10:06.000,247,11068130,117525,0,1756998605,13799.210064349994,-0.3081178499996895,53026.94933688001 2025-09-04,15:10:07.000,247,11068090,117645,0,1756998606,13799.22353697,-0.3222161099984078,53026.90741416001 2025-09-04,15:10:08.000,247,11068150,117645,0,1756998607,13799.189855419994,-0.27287219999561785,53026.9213884 2025-09-04,15:10:09.000,247,11068083,117525,0,1756998608,13799.162910179999,-0.2446756799981813,53026.84453008 2025-09-04,15:10:10.000,247,11068057,117845,0,1756998609,13799.149437559994,-0.2869704600016121,53026.90741416001 2025-09-04,15:10:11.000,247,11068112,117685,0,1756998610,13799.095547079989,-0.36451089000183856,53026.90042704 2025-09-04,15:10:12.000,247,11068153,117725,0,1756998611,13799.088810769994,-0.37860915000055684,53026.89343992 2025-09-04,15:10:13.000,247,11068090,117725,0,1756998612,13799.075338149989,-0.39975653999863425,53026.87247856 2025-09-04,15:10:14.000,247,11068141,117925,0,1756998613,13798.981029809998,-0.3927074099992751,53026.9213884 2025-09-04,15:10:15.000,247,11068149,117645,0,1756998614,13798.960820879998,-0.39975653999863425,53026.90042704 2025-09-04,15:10:16.000,247,11068100,117725,0,1756998615,13798.866512539993,-0.4491004500014242,53026.816581600004 2025-09-04,15:10:17.000,247,11068081,117565,0,1756998616,13798.853039919988,-0.4561495800007833,53026.83055584001 2025-09-04,15:10:18.000,247,11068108,117445,0,1756998617,13798.738522649997,-0.5407391400003689,53026.72574904 2025-09-04,15:10:19.000,247,11068133,117525,0,1756998618,13798.671159550002,-0.5830339199965238,53026.7467104 2025-09-04,15:10:20.000,247,11068100,117525,0,1756998619,13798.556642279997,-0.6182795700005954,53026.718761920005 2025-09-04,15:10:21.000,247,11068078,117925,0,1756998620,13798.482542869991,-0.6746726099954685,53026.73273616 2025-09-04,15:10:22.000,247,11068072,117605,0,1756998621,13798.38823453,-0.6746726099954685,53026.73273616 2025-09-04,15:10:23.000,247,11068062,117685,0,1756998622,13798.28718988,-0.7592621700023301,53026.6768392 2025-09-04,15:10:24.000,247,11068135,117565,0,1756998623,13798.22656309,-0.7804095600004075,53026.6768392 2025-09-04,15:10:25.000,247,11068079,117365,0,1756998624,13798.112045819995,-0.8086060799978441,53026.669852080006 2025-09-04,15:10:26.000,247,11068112,117605,0,1756998625,13798.01773747999,-0.8297534699959215,53026.63491648 2025-09-04,15:10:27.000,247,11068092,117645,0,1756998626,13797.923429139999,-0.8227043399965623,53026.61395512001 2025-09-04,15:10:28.000,247,11068103,117645,0,1756998627,13797.856066039989,-0.8861465099980705,53026.606968 2025-09-04,15:10:29.000,247,11068069,117725,0,1756998628,13797.775230319989,-0.9354904200008605,53026.55805816 2025-09-04,15:10:30.000,247,11068131,117885,0,1756998629,13797.714603529988,-0.9777851999970153,53026.551071040005 2025-09-04,15:10:31.000,247,11068060,117885,0,1756998630,13797.552932090002,-0.9918834599957336,53026.51613544 2025-09-04,15:10:32.000,247,11068073,117965,0,1756998631,13797.411469580002,-1.062374759996601,53026.48818696 2025-09-04,15:10:33.000,247,11068055,117725,0,1756998632,13797.303688619992,-1.1610625800021808,53026.47421272001 2025-09-04,15:10:34.000,247,11068131,117645,0,1756998633,13797.290216000001,-1.2386030099951313,53026.44626424001 2025-09-04,15:10:35.000,247,11068092,117805,0,1756998634,13797.175698729996,-1.2879469199979212,53026.383380160005 2025-09-04,15:10:36.000,247,11068101,118005,0,1756998635,13797.094863009996,-1.3513890899994294,53026.40434152001 2025-09-04,15:10:37.000,247,11068117,117605,0,1756998636,13797.06791777,-1.3936838699955842,53026.41831576 2025-09-04,15:10:38.000,247,11068124,117805,0,1756998637,13797.00055466999,-1.428929519999656,53026.313508960004 2025-09-04,15:10:39.000,247,11068067,117525,0,1756998638,13797.00055466999,-1.492371690001164,53026.32748320001 2025-09-04,15:10:40.000,247,11068064,117645,0,1756998639,13796.94666419,-1.5558138599953963,53026.25761200001 2025-09-04,15:10:41.000,247,11068112,117565,0,1756998640,13796.85909215999,-1.5699121200013906,53026.29953472 2025-09-04,15:10:42.000,247,11068062,117725,0,1756998641,13796.79846536999,-1.6051577699981863,53026.264599120004 2025-09-04,15:10:43.000,247,11068077,117645,0,1756998642,13796.73783857999,-1.6545016800009762,53026.22966352 2025-09-04,15:10:44.000,247,11068094,117565,0,1756998643,13796.76478382,-1.647452550001617,53026.19472792 2025-09-04,15:10:45.000,247,11068120,117925,0,1756998644,13796.69742071999,-1.6545016800009762,53026.20870216001 2025-09-04,15:10:46.000,247,11068020,117885,0,1756998645,13796.650266549994,-1.6333542899956228,53026.15979232001 2025-09-04,15:10:47.000,247,11068026,117765,0,1756998646,13796.623321309999,-1.6192560299969045,53026.13184384 2025-09-04,15:10:48.000,247,11068125,117885,0,1756998647,13796.555958209989,-1.6263051599962637,53026.13184384 2025-09-04,15:10:49.000,247,11068070,117765,0,1756998648,13796.529012969993,-1.6122068999975454,53026.145818080004 2025-09-04,15:10:50.000,247,11068083,118005,0,1756998649,13796.542485589998,-1.6122068999975454,53026.17376656 2025-09-04,15:10:51.000,247,11068062,117765,0,1756998650,13796.576167139989,-1.5769612500007497,53026.166779440005 2025-09-04,15:10:52.000,247,11068068,117885,0,1756998651,13796.589639759994,-1.5628629900020314,53026.145818080004 2025-09-04,15:10:53.000,247,11068049,117725,0,1756998652,13796.535749279989,-1.5558138599953963,53026.15979232001 2025-09-04,15:10:54.000,247,11068049,117885,0,1756998653,13796.562694519998,-1.5205682099986007,53026.12485672 2025-09-04,15:10:55.000,247,11068124,117885,0,1756998654,13796.461649869998,-1.485322560001805,53026.11088248001 2025-09-04,15:10:56.000,247,11068080,117645,0,1756998655,13796.441440939998,-1.4430277799983742,53026.117869600006 2025-09-04,15:10:57.000,247,11068096,117685,0,1756998656,13796.454913559988,-1.386634739996225,53026.11088248001 2025-09-04,15:10:58.000,247,11068061,117765,0,1756998657,13796.468386179993,-1.3513890899994294,53026.15979232001 2025-09-04,15:10:59.000,247,11068116,117965,0,1756998658,13796.468386179993,-1.2879469199979212,53026.08992112001 2025-09-04,15:11:00.000,247,11068119,117605,0,1756998659,13796.421232009998,-1.3020451799966395,53026.1528052 2025-09-04,15:11:01.000,247,11068061,117725,0,1756998660,13796.434704629988,-1.2386030099951313,53026.15979232001 2025-09-04,15:11:02.000,247,11068088,118045,0,1756998661,13796.421232009998,-1.1963082299989765,53026.13883096001 2025-09-04,15:11:03.000,247,11068129,118085,0,1756998662,13796.434704629988,-1.1963082299989765,53026.082934 2025-09-04,15:11:04.000,247,11068112,117645,0,1756998663,13796.407759389993,-1.1540134499955457,53026.117869600006 2025-09-04,15:11:05.000,247,11068083,118045,0,1756998664,13796.427968319993,-1.0905712800013134,53026.096908240004 2025-09-04,15:11:06.000,247,11068065,117725,0,1756998665,13796.448177249993,-1.0976204100006726,53026.096908240004 2025-09-04,15:11:07.000,247,11068132,117845,0,1756998666,13796.481858799998,-1.020079980000446,53026.10389536 2025-09-04,15:11:08.000,247,11068096,117605,0,1756998667,13796.515540349988,-0.9989325899950927,53026.10389536 2025-09-04,15:11:09.000,247,11068085,117645,0,1756998668,13796.555958209989,-0.9566378099989379,53026.13184384 2025-09-04,15:11:10.000,247,11068123,117925,0,1756998669,13796.582903449998,-0.8931956399974297,53026.11088248001 2025-09-04,15:11:11.000,247,11068118,118045,0,1756998670,13796.609848689994,-0.8649991199999931,53026.17376656 2025-09-04,15:11:12.000,247,11068103,117925,0,1756998671,13796.650266549994,-0.857949990000634,53026.17376656 2025-09-04,15:11:13.000,247,11068096,117925,0,1756998672,13796.710893339994,-0.857949990000634,53026.20171504 2025-09-04,15:11:14.000,247,11068089,117845,0,1756998673,13796.710893339994,-0.8368025999952806,53026.22966352 2025-09-04,15:11:15.000,247,11068096,118085,0,1756998674,13796.751311199994,-0.8438517300019157,53026.2925476 2025-09-04,15:11:16.000,247,11068112,117965,0,1756998675,13796.791729059994,-0.8297534699959215,53026.264599120004 2025-09-04,15:11:17.000,247,11068074,118045,0,1756998676,13796.78499275,-0.8368025999952806,53026.20870216001 2025-09-04,15:11:18.000,247,11068079,117845,0,1756998677,13796.82541061,-0.857949990000634,53026.25761200001 2025-09-04,15:11:19.000,247,11068084,117925,0,1756998678,13796.84561954,-0.8368025999952806,53026.2925476 2025-09-04,15:11:20.000,247,11068072,117885,0,1756998679,13796.90624633,-0.857949990000634,53026.264599120004 2025-09-04,15:11:21.000,247,11068144,118085,0,1756998680,13796.94666419,-0.8790973799987114,53026.285560480006 2025-09-04,15:11:22.000,247,11068079,118005,0,1756998681,13797.00055466999,-0.8790973799987114,53026.334470320005 2025-09-04,15:11:23.000,247,11068092,117845,0,1756998682,13796.98708205,-0.8790973799987114,53026.313508960004 2025-09-04,15:11:24.000,247,11068064,117805,0,1756998683,13797.02076359999,-0.8790973799987114,53026.313508960004 2025-09-04,15:11:25.000,247,11068074,117885,0,1756998684,13797.02076359999,-0.9002447699967888,53026.36940592 2025-09-04,15:11:26.000,247,11068114,117885,0,1756998685,13797.0881267,-0.8861465099980705,53026.43927712 2025-09-04,15:11:27.000,247,11068083,118085,0,1756998686,13797.0881267,-0.8509008600012749,53026.453251360006 2025-09-04,15:11:28.000,247,11068145,117725,0,1756998687,13797.08139038999,-0.8156552099972032,53026.43927712 2025-09-04,15:11:29.000,247,11068103,117925,0,1756998688,13797.08139038999,-0.8015569499984849,53026.481199840004 2025-09-04,15:11:30.000,247,11068146,117725,0,1756998689,13797.094863009996,-0.7945078199991258,53026.49517408001 2025-09-04,15:11:31.000,247,11068106,117805,0,1756998690,13797.175698729996,-0.7804095600004075,53026.49517408001 2025-09-04,15:11:32.000,247,11068109,117925,0,1756998691,13797.18917135,-0.8156552099972032,53026.52312256001 2025-09-04,15:11:33.000,247,11068079,117965,0,1756998692,13797.18917135,-0.8368025999952806,53026.53010968 2025-09-04,15:11:34.000,247,11068130,117925,0,1756998693,13797.303688619992,-0.7945078199991258,53026.57203240001 2025-09-04,15:11:35.000,247,11068132,118125,0,1756998694,13797.357579099997,-0.8015569499984849,53026.551071040005 2025-09-04,15:11:36.000,247,11068076,117845,0,1756998695,13797.397996959997,-0.7804095600004075,53026.61395512001 2025-09-04,15:11:37.000,247,11068080,117645,0,1756998696,13797.438414819997,-0.7663113000016892,53026.68382632 2025-09-04,15:11:38.000,247,11068103,117885,0,1756998697,13797.525986849992,-0.7733604300010484,53026.69081344001 2025-09-04,15:11:39.000,247,11068094,117885,0,1756998698,13797.539459469997,-0.7874586899997666,53026.669852080006 2025-09-04,15:11:40.000,247,11068037,117925,0,1756998699,13797.552932090002,-0.8015569499984849,53026.69081344001 2025-09-04,15:11:41.000,247,11068085,118245,0,1756998700,13797.552932090002,-0.8086060799978441,53026.72574904 2025-09-04,15:11:42.000,247,11068076,117765,0,1756998701,13797.532723160002,-0.8509008600012749,53026.7467104 2025-09-04,15:11:43.000,247,11068107,118165,0,1756998702,13797.613558880003,-0.8156552099972032,53026.767671760004 2025-09-04,15:11:44.000,247,11068145,117885,0,1756998703,13797.606822569993,-0.8509008600012749,53026.75369752 2025-09-04,15:11:45.000,247,11068081,117925,0,1756998704,13797.660713049998,-0.8438517300019157,53026.78164600001 2025-09-04,15:11:46.000,247,11068087,117765,0,1756998705,13797.674185669988,-0.8861465099980705,53026.837542960006 2025-09-04,15:11:47.000,247,11068089,118045,0,1756998706,13797.734812459988,-0.9143430299955071,53026.837542960006 2025-09-04,15:11:48.000,247,11068101,118005,0,1756998707,13797.781966629998,-0.9143430299955071,53026.87946568001 2025-09-04,15:11:49.000,247,11068137,118085,0,1756998708,13797.802175559998,-0.963686939998297,53026.92837552001 2025-09-04,15:11:50.000,247,11068128,118085,0,1756998709,13797.795439249989,-0.9284412900015013,53026.90042704 2025-09-04,15:11:51.000,247,11068129,118045,0,1756998710,13797.815648179989,-0.9707360699976562,53026.9213884 2025-09-04,15:11:52.000,247,11068082,117925,0,1756998711,13797.802175559998,-0.9707360699976562,53026.92837552001 2025-09-04,15:11:53.000,247,11068105,118365,0,1756998712,13797.788702939994,-0.9495886799995787,53026.9213884 2025-09-04,15:11:54.000,247,11068098,117725,0,1756998713,13797.775230319989,-0.9425395500002196,53026.96331112 2025-09-04,15:11:55.000,247,11068099,118125,0,1756998714,13797.815648179989,-0.9707360699976562,53026.97728536001 2025-09-04,15:11:56.000,247,11068090,118165,0,1756998715,13797.849329729994,-0.9777851999970153,53026.94933688001 2025-09-04,15:11:57.000,247,11068167,118365,0,1756998716,13797.883011279999,-0.963686939998297,53026.94933688001 2025-09-04,15:11:58.000,247,11068071,118245,0,1756998717,13797.889747589994,-0.963686939998297,53026.97029824 2025-09-04,15:11:59.000,247,11068063,118125,0,1756998718,13797.930165449994,-0.9848343299963744,53027.01222096 2025-09-04,15:12:00.000,247,11068064,118085,0,1756998719,13797.909956519994,-0.9707360699976562,53027.01222096 2025-09-04,15:12:01.000,247,11068091,117925,0,1756998720,13797.943638069999,-0.9495886799995787,53026.984272480004 2025-09-04,15:12:02.000,247,11068143,118045,0,1756998721,13797.95711068999,-0.9354904200008605,53027.04715656001 2025-09-04,15:12:03.000,247,11068046,118245,0,1756998722,13797.909956519994,-0.9284412900015013,53027.06811792 2025-09-04,15:12:04.000,247,11068124,117965,0,1756998723,13797.909956519994,-0.9284412900015013,53027.11004064 2025-09-04,15:12:05.000,247,11068146,118165,0,1756998724,13797.950374379994,-0.9425395500002196,53027.11004064 2025-09-04,15:12:06.000,247,11068074,118085,0,1756998725,13797.903220209999,-0.9495886799995787,53027.09606640001 2025-09-04,15:12:07.000,247,11068148,118045,0,1756998726,13797.869538659994,-0.9354904200008605,53027.124014880006 2025-09-04,15:12:08.000,247,11068159,118045,0,1756998727,13797.869538659994,-0.9213921600021422,53027.11004064 2025-09-04,15:12:09.000,247,11068132,118125,0,1756998728,13797.869538659994,-0.8438517300019157,53027.11004064 2025-09-04,15:12:10.000,247,11068111,118085,0,1756998729,13797.856066039989,-0.8368025999952806,53027.11004064 2025-09-04,15:12:11.000,247,11068084,118365,0,1756998730,13797.849329729994,-0.8227043399965623,53027.131002 2025-09-04,15:12:12.000,247,11068095,117965,0,1756998731,13797.808911869994,-0.8086060799978441,53027.11702776001 2025-09-04,15:12:13.000,247,11068125,118165,0,1756998732,13797.795439249989,-0.8227043399965623,53027.18689896 2025-09-04,15:12:14.000,247,11068138,118125,0,1756998733,13797.775230319989,-0.8368025999952806,53027.11702776001 2025-09-04,15:12:15.000,247,11068102,118245,0,1756998734,13797.734812459988,-0.7945078199991258,53027.131002 2025-09-04,15:12:16.000,247,11068137,118085,0,1756998735,13797.647240429993,-0.7592621700023301,53027.2008732 2025-09-04,15:12:17.000,247,11068086,117885,0,1756998736,13797.613558880003,-0.7240165199982584,53027.15895048 2025-09-04,15:12:18.000,247,11068114,118045,0,1756998737,13797.579877329998,-0.7310656499976176,53027.124014880006 2025-09-04,15:12:19.000,247,11068149,117925,0,1756998738,13797.519250539997,-0.7169673899988993,53027.103053520004 2025-09-04,15:12:20.000,247,11068168,118045,0,1756998739,13797.525986849992,-0.702869130000181,53027.172924720006 2025-09-04,15:12:21.000,247,11068056,118245,0,1756998740,13797.499041609997,-0.7169673899988993,53027.131002 2025-09-04,15:12:22.000,247,11068061,118285,0,1756998741,13797.458623749997,-0.7451639099963359,53027.20786032 2025-09-04,15:12:23.000,247,11068111,118245,0,1756998742,13797.458623749997,-0.7381147799969767,53027.131002 2025-09-04,15:12:24.000,247,11068094,118204,0,1756998743,13797.472096370002,-0.7099182599995402,53027.17991184 2025-09-04,15:12:25.000,247,11068069,118204,0,1756998744,13797.525986849992,-0.7874586899997666,53027.172924720006 2025-09-04,15:12:26.000,247,11068084,118165,0,1756998745,13797.546195779993,-0.7804095600004075,53027.103053520004 2025-09-04,15:12:27.000,247,11068074,118405,0,1756998746,13797.579877329998,-0.7592621700023301,53027.11004064 2025-09-04,15:12:28.000,247,11068130,118405,0,1756998747,13797.627031499993,-0.7663113000016892,53027.15895048 2025-09-04,15:12:29.000,247,11068110,118245,0,1756998748,13797.660713049998,-0.7592621700023301,53027.172924720006 2025-09-04,15:12:30.000,247,11068088,118245,0,1756998749,13797.687658289993,-0.7381147799969767,53027.124014880006 2025-09-04,15:12:31.000,247,11068135,118245,0,1756998750,13797.741548769998,-0.7310656499976176,53027.14497624001 2025-09-04,15:12:32.000,247,11068141,118165,0,1756998751,13797.781966629998,-0.752213039995695,53027.08907928 2025-09-04,15:12:33.000,247,11068082,118525,0,1756998752,13797.808911869994,-0.7381147799969767,53027.08907928 2025-09-04,15:12:34.000,247,11068090,118405,0,1756998753,13797.862802349999,-0.7310656499976176,53027.11702776001 2025-09-04,15:12:35.000,247,11068079,118165,0,1756998754,13797.93690175999,-0.702869130000181,53027.103053520004 2025-09-04,15:12:36.000,247,11068098,118605,0,1756998755,13797.950374379994,-0.6817217400021036,53027.11702776001 2025-09-04,15:12:37.000,247,11068119,118245,0,1756998756,13797.99752854999,-0.6887708700014628,53027.11004064 2025-09-04,15:12:38.000,247,11068076,118165,0,1756998757,13798.02447379,-0.6535252199973911,53027.124014880006 2025-09-04,15:12:39.000,247,11068111,118204,0,1756998758,13798.01773747999,-0.6182795700005954,53027.15895048 2025-09-04,15:12:40.000,247,11068060,118405,0,1756998759,13798.112045819995,-0.6323778299993137,53027.13798912 2025-09-04,15:12:41.000,247,11068110,118204,0,1756998760,13798.132254749995,-0.597132179995242,53027.14497624001 2025-09-04,15:12:42.000,247,11068125,118204,0,1756998761,13798.192881539995,-0.5336900100010098,53027.20786032 2025-09-04,15:12:43.000,247,11068106,118245,0,1756998762,13798.20635416,-0.48434609999821987,53027.15895048 2025-09-04,15:12:44.000,247,11068147,118325,0,1756998763,13798.21982677999,-0.49844435999693815,53027.2008732 2025-09-04,15:12:45.000,247,11068109,118405,0,1756998764,13798.273717259995,-0.49844435999693815,53027.24978304 2025-09-04,15:12:46.000,247,11068076,118204,0,1756998765,13798.253508329995,-0.5336900100010098,53027.22882168 2025-09-04,15:12:47.000,247,11068066,118325,0,1756998766,13798.293926189996,-0.5336900100010098,53027.24279592001 2025-09-04,15:12:48.000,247,11068084,118285,0,1756998767,13798.30739881,-0.5900830499958829,53027.2008732 2025-09-04,15:12:49.000,247,11068118,118204,0,1756998768,13798.3680256,-0.6323778299993137,53027.28471864001 2025-09-04,15:12:50.000,247,11068118,118445,0,1756998769,13798.415179769996,-0.6676234799961094,53027.26375728001 2025-09-04,15:12:51.000,247,11068122,118325,0,1756998770,13798.448861320001,-0.6746726099954685,53027.28471864001 2025-09-04,15:12:52.000,247,11068076,118204,0,1756998771,13798.455597629996,-0.7099182599995402,53027.28471864001 2025-09-04,15:12:53.000,247,11068117,118485,0,1756998772,13798.428652390001,-0.7663113000016892,53027.270744400004 2025-09-04,15:12:54.000,247,11068119,118485,0,1756998773,13798.442125009991,-0.7310656499976176,53027.26375728001 2025-09-04,15:12:55.000,247,11068087,118245,0,1756998774,13798.30739881,-0.7451639099963359,53027.24978304 2025-09-04,15:12:56.000,247,11068113,118365,0,1756998775,13798.26024463999,-0.7169673899988993,53027.25677016 2025-09-04,15:12:57.000,247,11068123,118285,0,1756998776,13798.20635416,-0.7804095600004075,53027.291705760006 2025-09-04,15:12:58.000,247,11068123,118325,0,1756998777,13798.13899105999,-0.7804095600004075,53027.270744400004 2025-09-04,15:12:59.000,247,11068160,118325,0,1756998778,13798.08510058,-0.8015569499984849,53027.31266712001 2025-09-04,15:13:00.000,247,11068051,118285,0,1756998779,13798.091836889995,-0.8438517300019157,53027.26375728001 2025-09-04,15:13:01.000,247,11068136,118325,0,1756998780,13798.031210099994,-0.8368025999952806,53027.24279592001 2025-09-04,15:13:02.000,247,11068124,118204,0,1756998781,13797.99752854999,-0.8649991199999931,53027.319654240004 2025-09-04,15:13:03.000,247,11068067,118405,0,1756998782,13797.970583309994,-0.7945078199991258,53027.29869288 2025-09-04,15:13:04.000,247,11068113,118565,0,1756998783,13797.943638069999,-0.752213039995695,53027.270744400004 2025-09-04,15:13:05.000,247,11068121,118405,0,1756998784,13797.835857109989,-0.7592621700023301,53027.2358088 2025-09-04,15:13:06.000,247,11068058,118365,0,1756998785,13797.775230319989,-0.7381147799969767,53027.2358088 2025-09-04,15:13:07.000,247,11068101,118365,0,1756998786,13797.755021389989,-0.7451639099963359,53027.2358088 2025-09-04,15:13:08.000,247,11068145,118325,0,1756998787,13797.687658289993,-0.7451639099963359,53027.19388608001 2025-09-04,15:13:09.000,247,11068100,118725,0,1756998788,13797.633767810003,-0.7733604300010484,53027.15895048 2025-09-04,15:13:10.000,247,11068123,118325,0,1756998789,13797.600086259998,-0.7945078199991258,53027.221834560005 2025-09-04,15:13:11.000,247,11068051,118204,0,1756998790,13797.532723160002,-0.7663113000016892,53027.172924720006 2025-09-04,15:13:12.000,247,11068051,118204,0,1756998791,13797.451887440002,-0.7663113000016892,53027.172924720006 2025-09-04,15:13:13.000,247,11068081,118445,0,1756998792,13797.424942199992,-0.7169673899988993,53027.17991184 2025-09-04,15:13:14.000,247,11068089,118405,0,1756998793,13797.337370169997,-0.752213039995695,53027.151963360004 2025-09-04,15:13:15.000,247,11068058,118525,0,1756998794,13797.310424930001,-0.7310656499976176,53027.172924720006 2025-09-04,15:13:16.000,247,11068056,118365,0,1756998795,13797.296952309996,-0.7169673899988993,53027.14497624001 2025-09-04,15:13:17.000,247,11068047,118605,0,1756998796,13797.222852899991,-0.6817217400021036,53027.172924720006 2025-09-04,15:13:18.000,247,11068083,118405,0,1756998797,13797.202643969991,-0.6817217400021036,53027.17991184 2025-09-04,15:13:19.000,247,11068080,118285,0,1756998798,13797.135280869996,-0.7099182599995402,53027.103053520004 2025-09-04,15:13:20.000,247,11068032,118565,0,1756998799,13797.08139038999,-0.6958200000008219,53027.07510504001 2025-09-04,15:13:21.000,247,11068043,118445,0,1756998800,13796.993818359995,-0.702869130000181,53027.11004064 2025-09-04,15:13:22.000,247,11068077,118645,0,1756998801,13796.96687312,-0.6958200000008219,53027.01920808 2025-09-04,15:13:23.000,247,11068059,118605,0,1756998802,13796.892773709995,-0.702869130000181,53027.04016944 2025-09-04,15:13:24.000,247,11068041,118725,0,1756998803,13796.82541061,-0.7381147799969767,53027.005233840006 2025-09-04,15:13:25.000,247,11068049,118204,0,1756998804,13796.771520129994,-0.7240165199982584,53027.01920808 2025-09-04,15:13:26.000,247,11068084,118565,0,1756998805,13796.71762964999,-0.7099182599995402,53026.99824672001 2025-09-04,15:13:27.000,247,11068011,118365,0,1756998806,13796.630057619994,-0.752213039995695,53027.005233840006 2025-09-04,15:13:28.000,247,11068085,118525,0,1756998807,13796.549221899993,-0.7733604300010484,53026.96331112 2025-09-04,15:13:29.000,247,11068051,118325,0,1756998808,13796.515540349988,-0.7592621700023301,53026.94933688001 2025-09-04,15:13:30.000,247,11068054,118645,0,1756998809,13796.488595109993,-0.8156552099972032,53026.935362640004 2025-09-04,15:13:31.000,247,11068034,118285,0,1756998810,13796.427968319993,-0.8086060799978441,53026.94933688001 2025-09-04,15:13:32.000,247,11068105,118525,0,1756998811,13796.374077840002,-0.7663113000016892,53026.886452800005 2025-09-04,15:13:33.000,247,11068089,118525,0,1756998812,13796.333659980002,-0.8015569499984849,53026.87247856 2025-09-04,15:13:34.000,247,11068100,118525,0,1756998813,13796.286505809992,-0.8227043399965623,53026.87247856 2025-09-04,15:13:35.000,247,11068038,118565,0,1756998814,13796.225879019992,-0.8297534699959215,53026.86549144 2025-09-04,15:13:36.000,247,11068047,118565,0,1756998815,13796.225879019992,-0.857949990000634,53026.82356872 2025-09-04,15:13:37.000,247,11068033,118204,0,1756998816,13796.165252229992,-0.857949990000634,53026.83055584001 2025-09-04,15:13:38.000,247,11068110,118565,0,1756998817,13796.118098059997,-0.907293899996148,53026.86549144 2025-09-04,15:13:39.000,247,11068078,118565,0,1756998818,13796.023789719991,-0.8931956399974297,53026.86549144 2025-09-04,15:13:40.000,247,11067994,118485,0,1756998819,13795.96989924,-0.9284412900015013,53026.75369752 2025-09-04,15:13:41.000,247,11068094,118565,0,1756998820,13795.895799829996,-0.963686939998297,53026.78164600001 2025-09-04,15:13:42.000,247,11068064,118365,0,1756998821,13795.84864566,-0.9284412900015013,53026.76068464001 2025-09-04,15:13:43.000,247,11068077,118565,0,1756998822,13795.78801887,-0.9425395500002196,53026.77465888 2025-09-04,15:13:44.000,247,11068114,118405,0,1756998823,13795.76107362999,-1.013030850001087,53026.72574904 2025-09-04,15:13:45.000,247,11068079,118565,0,1756998824,13795.653292669995,-1.0553256299972418,53026.65587784 2025-09-04,15:13:46.000,247,11068076,118885,0,1756998825,13795.612874809995,-1.0553256299972418,53026.71177480001 2025-09-04,15:13:47.000,247,11068060,118565,0,1756998826,13795.59940218999,-1.1328660599974683,53026.669852080006 2025-09-04,15:13:48.000,247,11068083,118525,0,1756998827,13795.54551171,-1.1258169299981091,53026.620942240006 2025-09-04,15:13:49.000,247,11068097,118685,0,1756998828,13795.505093849999,-1.2033573599983356,53026.59299376001 2025-09-04,15:13:50.000,247,11068076,118405,0,1756998829,13795.49835753999,-1.2386030099951313,53026.620942240006 2025-09-04,15:13:51.000,247,11068056,118405,0,1756998830,13795.444467059999,-1.3090943099959986,53026.62792936 2025-09-04,15:13:52.000,247,11068068,118325,0,1756998831,13795.390576579994,-1.3372908300007111,53026.58600664 2025-09-04,15:13:53.000,247,11068027,118645,0,1756998832,13795.336686099989,-1.379585609996866,53026.54408392001 2025-09-04,15:13:54.000,247,11068076,118725,0,1756998833,13795.343422409998,-1.4077821300015785,53026.49517408001 2025-09-04,15:13:55.000,247,11068063,118525,0,1756998834,13795.323213479998,-1.4712242999958107,53026.49517408001 2025-09-04,15:13:56.000,247,11068083,118525,0,1756998835,13795.255850379988,-1.534666469997319,53026.432290000004 2025-09-04,15:13:57.000,247,11068065,118725,0,1756998836,13795.255850379988,-1.6051577699981863,53026.43927712 2025-09-04,15:13:58.000,247,11068061,118645,0,1756998837,13795.222168829998,-1.647452550001617,53026.49517408001 2025-09-04,15:13:59.000,247,11068068,118565,0,1756998838,13795.168278349993,-1.7108947199958493,53026.44626424001 2025-09-04,15:14:00.000,247,11068056,118685,0,1756998839,13795.195223590003,-1.7743368899973575,53026.37639304001 2025-09-04,15:14:01.000,247,11068069,118605,0,1756998840,13795.195223590003,-1.7884351499960758,53026.40434152001 2025-09-04,15:14:02.000,247,11068054,118645,0,1756998841,13795.107651559993,-1.8377790599988657,53026.40434152001 2025-09-04,15:14:03.000,247,11068082,118525,0,1756998842,13795.107651559993,-1.9153194899990922,53026.3624188 2025-09-04,15:14:04.000,247,11068113,118805,0,1756998843,13795.026815839992,-1.9717125300012412,53026.35543168001 2025-09-04,15:14:05.000,247,11068047,118605,0,1756998844,13794.999870599997,-2.0281055699961144,53026.2925476 2025-09-04,15:14:06.000,247,11068091,118605,0,1756998845,13794.952716430002,-2.014007309997396,53026.34145744 2025-09-04,15:14:07.000,247,11068047,118845,0,1756998846,13794.898825949997,-2.0774494799989043,53026.32049608 2025-09-04,15:14:08.000,247,11068041,118685,0,1756998847,13794.851671780001,-2.0985968699969817,53026.2925476 2025-09-04,15:14:09.000,247,11068038,118565,0,1756998848,13794.824726539991,-2.1408916500004125,53026.334470320005 2025-09-04,15:14:10.000,247,11068097,118605,0,1756998849,13794.844935469991,-2.2536777299974347,53026.264599120004 2025-09-04,15:14:11.000,247,11068019,118445,0,1756998850,13794.811253920001,-2.260726859996794,53026.25062488 2025-09-04,15:14:12.000,247,11068029,118725,0,1756998851,13794.7304182,-2.3382672899970203,53026.20171504 2025-09-04,15:14:13.000,247,11068016,118365,0,1756998852,13794.69000034,-2.4087585899978876,53026.17376656 2025-09-04,15:14:14.000,247,11068067,118525,0,1756998853,13794.636109859995,-2.4158077199972467,53026.264599120004 2025-09-04,15:14:15.000,247,11068048,118725,0,1756998854,13794.615900929995,-2.4158077199972467,53026.18075368 2025-09-04,15:14:16.000,247,11068087,118845,0,1756998855,13794.535065209995,-2.472200759999396,53026.18774080001 2025-09-04,15:14:17.000,247,11068056,118645,0,1756998856,13794.50811997,-2.429905979995965,53026.145818080004 2025-09-04,15:14:18.000,247,11068020,118725,0,1756998857,13794.44075686999,-2.479249889998755,53026.166779440005 2025-09-04,15:14:19.000,247,11068093,118765,0,1756998858,13794.373393769994,-2.479249889998755,53026.20171504 2025-09-04,15:14:20.000,247,11068082,118525,0,1756998859,13794.27908542999,-2.472200759999396,53026.12485672 2025-09-04,15:14:21.000,247,11068018,118725,0,1756998860,13794.245403879999,-2.479249889998755,53026.13883096001 2025-09-04,15:14:22.000,247,11068028,118445,0,1756998861,13794.198249709989,-2.472200759999396,53026.166779440005 2025-09-04,15:14:23.000,247,11068046,118565,0,1756998862,13794.157831849989,-2.4158077199972467,53026.13184384 2025-09-04,15:14:24.000,247,11068057,118885,0,1756998863,13794.137622919989,-2.4087585899978876,53026.11088248001 2025-09-04,15:14:25.000,247,11068020,118685,0,1756998864,13794.076996129988,-2.3946603299991693,53026.04101128001 2025-09-04,15:14:26.000,247,11068067,118845,0,1756998865,13794.029841959993,-2.422856849996606,53026.08992112001 2025-09-04,15:14:27.000,247,11068065,118605,0,1756998866,13793.955742550002,-2.4017094599985285,53026.047998400005 2025-09-04,15:14:28.000,247,11068087,118685,0,1756998867,13793.901852069997,-2.4440042400019593,53026.0130628 2025-09-04,15:14:29.000,247,11068024,118885,0,1756998868,13793.847961589992,-2.5003972799968324,53026.02703704 2025-09-04,15:14:30.000,247,11068063,118645,0,1756998869,13793.847961589992,-2.5567903199989814,53026.02004992001 2025-09-04,15:14:31.000,247,11068087,118885,0,1756998870,13793.861434209997,-2.6202324900004896,53026.03402416 2025-09-04,15:14:32.000,247,11068030,118645,0,1756998871,13793.827752659992,-2.6131833600011305,53026.00607568 2025-09-04,15:14:33.000,247,11068004,118925,0,1756998872,13793.868170519992,-2.6554781399972853,53025.98511432 2025-09-04,15:14:34.000,247,11068107,118885,0,1756998873,13793.834488970002,-2.6625272699966445,53026.02004992001 2025-09-04,15:14:35.000,247,11068032,118725,0,1756998874,13793.821016349997,-2.6625272699966445,53026.0130628 2025-09-04,15:14:36.000,247,11068031,118645,0,1756998875,13793.760389559997,-2.7189203099987935,53026.04101128001 2025-09-04,15:14:37.000,247,11068062,118645,0,1756998876,13793.740180629997,-2.7753133500009426,53025.99210144001 2025-09-04,15:14:38.000,247,11068021,118685,0,1756998877,13793.699762769997,-2.84580465000181,53025.978127200004 2025-09-04,15:14:39.000,247,11068098,118685,0,1756998878,13793.686290149992,-2.852853780001169,53025.99210144001 2025-09-04,15:14:50.000,247,11068079,118885,0,1756998889,13793.234957379995,-2.754165959995589,53025.89428176 2025-09-04,15:14:51.000,247,11068031,118645,0,1756998890,13793.16085796999,-2.74711682999623,53025.88729464 2025-09-04,15:14:52.000,247,11068065,118725,0,1756998891,13793.10023117999,-2.74711682999623,53025.89428176 2025-09-04,15:14:53.000,247,11068037,118565,0,1756998892,13793.10023117999,-2.754165959995589,53025.87332040001 2025-09-04,15:14:54.000,247,11067993,118885,0,1756998893,13792.945296049998,-2.74711682999623,53025.85934616 2025-09-04,15:14:55.000,247,11068033,118885,0,1756998894,13792.911614499993,-2.74711682999623,53025.85934616 2025-09-04,15:14:56.000,247,11068000,118845,0,1756998895,13792.864460329998,-2.7682642200015835,53025.782487840006 2025-09-04,15:14:57.000,247,11068008,119005,0,1756998896,13792.850987709993,-2.803509869998379,53025.87332040001 2025-09-04,15:14:58.000,247,11068003,118925,0,1756998897,13792.850987709993,-2.8105589999977383,53025.81742344 2025-09-04,15:14:59.000,247,11068116,118885,0,1756998898,13792.877932949988,-2.8246572599964566,53025.78947496 2025-09-04,15:15:00.000,247,11068011,118765,0,1756998899,13792.844251399998,-2.859902910000528,53025.79646208 2025-09-04,15:15:01.000,247,11068084,118925,0,1756998900,13792.864460329998,-2.909246819996042,53025.831397680005 2025-09-04,15:15:02.000,247,11068055,118965,0,1756998901,13792.871196639993,-2.9303942100013955,53025.79646208 2025-09-04,15:15:03.000,247,11068002,118805,0,1756998902,13792.864460329998,-2.9233450800020364,53025.77550072001 2025-09-04,15:15:04.000,247,11068031,118565,0,1756998903,13792.918350809989,-2.9303942100013955,53025.810436320004 2025-09-04,15:15:05.000,247,11068060,119125,0,1756998904,13792.931823429994,-2.902197689996683,53025.810436320004 2025-09-04,15:15:06.000,247,11068007,118885,0,1756998905,13792.972241289994,-2.8810502999986056,53025.78947496 2025-09-04,15:15:07.000,247,11068024,118765,0,1756998906,13793.03960438999,-2.852853780001169,53025.782487840006 2025-09-04,15:15:08.000,247,11067983,118845,0,1756998907,13793.10023117999,-2.8317063899958157,53025.78947496 2025-09-04,15:15:09.000,247,11068035,119045,0,1756998908,13793.093494869994,-2.84580465000181,53025.78947496 2025-09-04,15:15:30.000,247,11068002,118885,0,1756998929,13793.255166309995,-2.9162959499954013,53025.8383848 2025-09-04,15:15:31.000,247,11068000,119045,0,1756998930,13793.30905679,-2.9656398599981912,53025.91524312 2025-09-04,15:15:32.000,247,11068025,119045,0,1756998931,13793.38315619999,-3.0713768099958543,53025.96415296 2025-09-04,15:15:33.000,247,11068052,118965,0,1756998932,13793.571772880001,-3.1418681099967216,53026.10389536 2025-09-04,15:15:34.000,247,11068038,119125,0,1756998933,13793.53135502,-3.20531027999823,53026.13184384 2025-09-04,15:15:35.000,247,11068036,118965,0,1756998934,13793.46399191999,-3.261703320000379,53026.17376656 2025-09-04,15:15:36.000,247,11068072,119005,0,1756998935,13793.437046679996,-3.268752449999738,53026.07594688 2025-09-04,15:15:37.000,247,11068043,118845,0,1756998936,13793.38315619999,-3.3039980999965337,53026.117869600006 2025-09-04,15:15:38.000,247,11068062,119085,0,1756998937,13793.30905679,-3.2969489699971746,53026.13883096001 2025-09-04,15:15:39.000,247,11068041,118965,0,1756998938,13793.255166309995,-3.3039980999965337,53026.047998400005 2025-09-04,15:15:40.000,247,11068019,119445,0,1756998939,13792.857724019988,-3.275801579999097,53025.908256 2025-09-04,15:15:41.000,247,11068005,119045,0,1756998940,13792.824042469998,-3.2476050600016606,53025.92223024001 2025-09-04,15:15:42.000,247,11068052,119005,0,1756998941,13792.770151989993,-3.219408539996948,53025.90126888001 2025-09-04,15:15:43.000,247,11068021,119205,0,1756998942,13792.716261510002,-3.1771137600007933,53025.880307520005 2025-09-04,15:15:44.000,247,11068039,118845,0,1756998943,13792.743206749998,-3.1912120199995115,53025.90126888001 2025-09-04,15:15:45.000,247,11068050,118885,0,1756998944,13792.743206749998,-3.1277698499980033,53025.86633328 2025-09-04,15:15:46.000,247,11068012,119125,0,1756998945,13792.696052580002,-3.064327679996495,53025.87332040001 2025-09-04,15:15:47.000,247,11068009,119325,0,1756998946,13792.776888300003,-3.0220329000003403,53025.87332040001 2025-09-04,15:15:48.000,247,11068039,118765,0,1756998947,13792.810569849993,-2.9797381199969095,53025.85235904001 2025-09-04,15:15:49.000,247,11068049,118885,0,1756998948,13792.803833539998,-2.9303942100013955,53025.880307520005 2025-09-04,15:15:50.000,247,11068001,119045,0,1756998949,13792.830778779993,-2.951541599999473,53025.86633328 2025-09-04,15:15:51.000,247,11068024,119245,0,1756998950,13792.877932949988,-3.000885510002263,53025.87332040001 2025-09-04,15:15:52.000,247,11068019,119205,0,1756998951,13792.918350809989,-3.000885510002263,53025.82441056001 2025-09-04,15:15:53.000,247,11067997,118685,0,1756998952,13792.985713909999,-3.0290820299996994,53025.7685136 2025-09-04,15:15:54.000,247,11068041,119125,0,1756998953,13793.053077009994,-3.0361311599990586,53025.84537192 2025-09-04,15:15:55.000,247,11068040,118925,0,1756998954,13793.053077009994,-3.057278549997136,53025.89428176 2025-09-04,15:15:56.000,247,11068017,119085,0,1756998955,13793.046340699999,-3.0854750700018485,53025.87332040001 2025-09-04,15:15:57.000,247,11067992,119085,0,1756998956,13793.05981331999,-3.120720719998644,53025.87332040001 2025-09-04,15:15:58.000,247,11068021,119085,0,1756998957,13793.032868079994,-3.1418681099967216,53025.85934616 2025-09-04,15:15:59.000,247,11068046,119005,0,1756998958,13792.999186529989,-3.1912120199995115,53025.88729464 2025-09-04,15:16:00.000,247,11068056,118965,0,1756998959,13792.958768669989,-3.1982611499988707,53025.86633328 2025-09-04,15:16:01.000,247,11068091,119085,0,1756998960,13792.958768669989,-3.20531027999823,53025.880307520005 2025-09-04,15:16:02.000,247,11068029,118965,0,1756998961,13792.945296049998,-3.219408539996948,53025.88729464 2025-09-04,15:16:03.000,247,11067987,119125,0,1756998962,13792.925087119998,-3.2405559300023015,53025.90126888001 2025-09-04,15:16:04.000,247,11068075,118885,0,1756998963,13792.898141879989,-3.1841628900001524,53025.89428176 2025-09-04,15:16:05.000,247,11068039,119085,0,1756998964,13792.877932949988,-3.1418681099967216,53025.90126888001 2025-09-04,15:16:06.000,247,11068025,118685,0,1756998965,13792.817306159988,-3.1277698499980033,53025.88729464 2025-09-04,15:16:07.000,247,11068051,119165,0,1756998966,13792.783624609998,-3.0925242000012076,53025.880307520005 2025-09-04,15:16:08.000,247,11067982,119005,0,1756998967,13792.729734129993,-3.064327679996495,53025.93620448 2025-09-04,15:16:09.000,247,11068066,119165,0,1756998968,13792.689316269993,-3.0713768099958543,53025.86633328 2025-09-04,15:16:10.000,247,11068013,119205,0,1756998969,13792.581535309997,-3.0784259399952134,53025.89428176 2025-09-04,15:16:11.000,247,11068079,119205,0,1756998970,13792.500699589997,-3.050229419997777,53025.84537192 2025-09-04,15:16:12.000,247,11068034,119005,0,1756998971,13792.399654939996,-3.0290820299996994,53025.82441056001 2025-09-04,15:16:13.000,247,11068071,118925,0,1756998972,13792.298610289996,-3.0431802899984177,53025.810436320004 2025-09-04,15:16:14.000,247,11068055,119125,0,1756998973,13792.237983499996,-3.0713768099958543,53025.85934616 2025-09-04,15:16:15.000,247,11068020,119165,0,1756998974,13792.197565639995,-3.007934640001622,53025.85934616 2025-09-04,15:16:16.000,247,11068029,119205,0,1756998975,13792.116729919995,-3.007934640001622,53025.8383848 2025-09-04,15:16:17.000,247,11068086,118885,0,1756998976,13792.02915789,-3.0220329000003403,53025.8383848 2025-09-04,15:16:18.000,247,11068050,119045,0,1756998977,13791.98874003,-3.007934640001622,53025.80344920001 2025-09-04,15:16:19.000,247,11067985,119165,0,1756998978,13791.934849549994,-3.0361311599990586,53025.74056512 2025-09-04,15:16:20.000,247,11067966,119005,0,1756998979,13791.9685311,-3.0854750700018485,53025.782487840006 2025-09-04,15:16:21.000,247,11068030,119085,0,1756998980,13791.874222759994,-3.0784259399952134,53025.75453936001 2025-09-04,15:16:22.000,247,11067997,119085,0,1756998981,13791.800123349989,-3.057278549997136,53025.72659088 2025-09-04,15:16:23.000,247,11068019,119205,0,1756998982,13791.793387039994,-3.0290820299996994,53025.70562952001 2025-09-04,15:16:24.000,247,11068078,119165,0,1756998983,13791.800123349989,-3.050229419997777,53025.712616640005 2025-09-04,15:16:25.000,247,11068018,119245,0,1756998984,13791.800123349989,-3.099573330000567,53025.70562952001 2025-09-04,15:16:26.000,247,11067981,119245,0,1756998985,13791.746232869998,-3.113671589999285,53025.65671968001 2025-09-04,15:16:27.000,247,11068069,118925,0,1756998986,13791.773178109994,-3.1348189799973625,53025.663706800005 2025-09-04,15:16:28.000,247,11068052,119245,0,1756998987,13791.678869769989,-3.163015500002075,53025.60082272 2025-09-04,15:16:29.000,247,11068035,119005,0,1756998988,13791.658660839988,-3.170064630001434,53025.57287424 2025-09-04,15:16:30.000,247,11068055,118925,0,1756998989,13791.598034049988,-3.15596636999544,53025.544925760005 2025-09-04,15:16:31.000,247,11068032,119365,0,1756998990,13791.530670949993,-3.1489172399960808,53025.544925760005 2025-09-04,15:16:32.000,247,11068034,119205,0,1756998991,13791.443098919997,-3.163015500002075,53025.48902880001 2025-09-04,15:16:33.000,247,11068077,119365,0,1756998992,13791.368999509992,-3.1348189799973625,53025.48204168 2025-09-04,15:16:34.000,247,11067984,119205,0,1756998993,13791.267954859992,-3.120720719998644,53025.48204168 2025-09-04,15:16:35.000,247,11068068,119205,0,1756998994,13791.214064380001,-3.15596636999544,53025.47505456 2025-09-04,15:16:36.000,247,11067978,119165,0,1756998995,13791.099547109996,-3.120720719998644,53025.41217048 2025-09-04,15:16:37.000,247,11067987,118885,0,1756998996,13791.079338179996,-3.0854750700018485,53025.4540932 2025-09-04,15:16:38.000,247,11067973,119085,0,1756998997,13791.00523876999,-3.050229419997777,53025.36326064 2025-09-04,15:16:39.000,247,11068057,119125,0,1756998998,13790.937875669995,-2.9726889899975504,53025.34229928 2025-09-04,15:16:40.000,247,11067993,119365,0,1756998999,13790.86377625999,-2.8810502999986056,53025.29338944 2025-09-04,15:16:41.000,247,11068080,119165,0,1756999000,13790.74252267999,-2.7753133500009426,53025.30736368 2025-09-04,15:16:42.000,247,11068039,119205,0,1756999001,13790.70884113,-2.6625272699966445,53025.258453840004 2025-09-04,15:16:43.000,247,11068036,119125,0,1756999002,13790.601060169989,-2.584986839996418,53025.223518239996 2025-09-04,15:16:44.000,247,11068073,119205,0,1756999003,13790.486542899998,-2.5215446700021857,53025.26544096 2025-09-04,15:16:45.000,247,11067976,119205,0,1756999004,13790.405707179998,-2.486299019998114,53025.20255688001 2025-09-04,15:16:46.000,247,11068059,119165,0,1756999005,13790.358553009988,-2.422856849996606,53025.160634160005 2025-09-04,15:16:47.000,247,11068094,119125,0,1756999006,13790.324871459998,-2.429905979995965,53025.15364704001 2025-09-04,15:16:48.000,247,11068015,119205,0,1756999007,13790.270980979993,-2.4017094599985285,53025.13268568001 2025-09-04,15:16:49.000,247,11068056,119205,0,1756999008,13790.264244669997,-2.429905979995965,53025.11871144 2025-09-04,15:16:50.000,247,11068065,119325,0,1756999009,13790.277717290002,-2.4087585899978876,53025.055827359996 2025-09-04,15:16:51.000,247,11067981,119525,0,1756999010,13790.264244669997,-2.4017094599985285,53025.041853120005 2025-09-04,15:16:52.000,247,11068022,119205,0,1756999011,13790.277717290002,-2.3453164199963794,53025.01390464001 2025-09-04,15:16:53.000,247,11067983,119205,0,1756999012,13790.183408949997,-2.3453164199963794,53025.02089176 2025-09-04,15:16:54.000,247,11068002,119245,0,1756999013,13790.142991089997,-2.3382672899970203,53024.97896904 2025-09-04,15:16:55.000,247,11067994,119205,0,1756999014,13790.055419060001,-2.2889233800015063,53025.01390464001 2025-09-04,15:16:56.000,247,11067989,118925,0,1756999015,13790.008264889992,-2.281874250002147,53024.98595616001 2025-09-04,15:16:57.000,247,11068074,119525,0,1756999016,13789.967847029991,-2.274825119995512,53024.95800768 2025-09-04,15:16:58.000,247,11067990,119405,0,1756999017,13789.927429169991,-2.260726859996794,53024.95800768 2025-09-04,15:16:59.000,247,11068024,119085,0,1756999018,13789.900483929996,-2.2959725100008654,53024.9300592 2025-09-04,15:17:00.000,247,11067990,119125,0,1756999019,13789.84659344999,-2.281874250002147,53024.89512360001 2025-09-04,15:17:01.000,247,11068031,119245,0,1756999020,13789.839857139996,-2.3382672899970203,53024.888136479996 2025-09-04,15:17:02.000,247,11067999,119045,0,1756999021,13789.89374762,-2.281874250002147,53024.86717512001 2025-09-04,15:17:03.000,247,11067992,119445,0,1756999022,13789.934165480001,-2.260726859996794,53024.89512360001 2025-09-04,15:17:04.000,247,11068061,119165,0,1756999023,13790.021737509996,-2.225481209999998,53024.89512360001 2025-09-04,15:17:05.000,247,11068040,119165,0,1756999024,13790.109309539992,-2.1831864299965673,53024.825252400005 2025-09-04,15:17:06.000,247,11068012,119085,0,1756999025,13790.203617879997,-2.2325303399993572,53024.90211072 2025-09-04,15:17:07.000,247,11068067,119165,0,1756999026,13790.230563119992,-2.2043338200019207,53024.85320088 2025-09-04,15:17:08.000,247,11068036,119245,0,1756999027,13790.297926220002,-2.218432080000639,53024.91608496001 2025-09-04,15:17:09.000,247,11068055,119165,0,1756999028,13790.365289319998,-2.267775989996153,53024.86717512001 2025-09-04,15:17:10.000,247,11067960,119525,0,1756999029,13790.513488139994,-2.2889233800015063,53024.944033440006 2025-09-04,15:17:11.000,247,11067981,119405,0,1756999030,13790.6886322,-2.373512940001092,53024.88114936 2025-09-04,15:17:12.000,247,11067959,119405,0,1756999031,13790.836831019995,-2.422856849996606,53024.888136479996 2025-09-04,15:17:13.000,247,11068004,119405,0,1756999032,13791.04565662999,-2.472200759999396,53024.93704632001 2025-09-04,15:17:14.000,247,11068043,119445,0,1756999033,13791.139964969996,-2.5003972799968324,53024.9300592 2025-09-04,15:17:15.000,247,11068023,119285,0,1756999034,13791.274691170001,-2.5215446700021857,53024.9300592 2025-09-04,15:17:16.000,247,11067983,119285,0,1756999035,13791.416153680002,-2.5567903199989814,53024.992943280005 2025-09-04,15:17:17.000,247,11067964,119485,0,1756999036,13791.517198330002,-2.6625272699966445,53024.944033440006 2025-09-04,15:17:18.000,247,11068037,119365,0,1756999037,13791.550879879993,-2.7118711799994344,53025.01390464001 2025-09-04,15:17:19.000,247,11068050,119245,0,1756999038,13791.624979289998,-2.7823624800003017,53025.0698016 2025-09-04,15:17:20.000,247,11068010,119365,0,1756999039,13791.651924529993,-2.84580465000181,53025.13268568001 2025-09-04,15:17:21.000,247,11067996,119165,0,1756999040,13791.692342389993,-2.951541599999473,53025.10473720001 2025-09-04,15:17:22.000,247,11068059,119285,0,1756999041,13791.726023939998,-3.0290820299996994,53025.12569856 2025-09-04,15:17:23.000,247,11067990,119405,0,1756999042,13791.827068589999,-3.1489172399960808,53025.209544000005 2025-09-04,15:17:24.000,247,11068060,119085,0,1756999043,13791.90116799999,-3.261703320000379,53025.18858264 2025-09-04,15:17:25.000,247,11068038,119405,0,1756999044,13791.975267409995,-3.3956367899954785,53025.14665992 2025-09-04,15:17:26.000,247,11068006,119565,0,1756999045,13791.975267409995,-3.473177219995705,53025.209544000005 2025-09-04,15:17:27.000,247,11068015,119405,0,1756999046,13791.94158585999,-3.578914170000644,53025.1746084 2025-09-04,15:17:28.000,247,11067980,119325,0,1756999047,13791.96179478999,-3.6987493799970252,53025.27242808001 2025-09-04,15:17:29.000,247,11067965,119285,0,1756999048,13791.96179478999,-3.8256337200000416,53025.26544096 2025-09-04,15:17:30.000,247,11067961,119205,0,1756999049,13791.96179478999,-3.938419799997064,53025.2444796 2025-09-04,15:17:31.000,247,11067969,119285,0,1756999050,13791.90116799999,-4.01596022999729,53025.328325040005 2025-09-04,15:17:32.000,247,11068047,119125,0,1756999051,13791.874222759994,-4.086451529998158,53025.30037656001 2025-09-04,15:17:33.000,247,11067987,119565,0,1756999052,13791.833804899994,-4.149893699999666,53025.39819624001 2025-09-04,15:17:34.000,247,11068032,119445,0,1756999053,13791.779914419989,-4.24858151999797,53025.33531216 2025-09-04,15:17:35.000,247,11068031,119325,0,1756999054,13791.719287629989,-4.29792543000076,53025.34928640001 2025-09-04,15:17:36.000,247,11067976,119485,0,1756999055,13791.645188219998,-4.375465860000986,53025.391209119996 2025-09-04,15:17:37.000,247,11068009,119645,0,1756999056,13791.544143569998,-4.438908029995218,53025.40518336 2025-09-04,15:17:38.000,247,11067947,119525,0,1756999057,13791.436362610002,-4.467104549999931,53025.40518336 2025-09-04,15:17:39.000,247,11068006,119245,0,1756999058,13791.389208439992,-4.530546720001439,53025.447106080006 2025-09-04,15:17:40.000,247,11068029,119605,0,1756999059,13791.254482240001,-4.502350199996727,53025.39819624001 2025-09-04,15:17:41.000,247,11068026,119525,0,1756999060,13791.139964969996,-4.509399329996086,53025.39819624001 2025-09-04,15:17:42.000,247,11067996,119325,0,1756999061,13791.04565662999,-4.530546720001439,53025.46108032 2025-09-04,15:17:43.000,247,11067987,119645,0,1756999062,13790.897457809995,-4.5516941099995165,53025.4540932 2025-09-04,15:17:44.000,247,11067973,119045,0,1756999063,13790.82335839999,-4.622185410000384,53025.4540932 2025-09-04,15:17:45.000,247,11068024,119205,0,1756999064,13790.76273160999,-4.678578449995257,53025.426144720004 2025-09-04,15:17:46.000,247,11068002,119565,0,1756999065,13790.70210481999,-4.664480189996539,53025.377234880005 2025-09-04,15:17:47.000,247,11067968,119685,0,1756999066,13790.695368509994,-4.720873229998688,53025.384222 2025-09-04,15:17:48.000,247,11067997,119645,0,1756999067,13790.601060169989,-4.69972584000061,53025.41915760001 2025-09-04,15:17:49.000,247,11068022,119285,0,1756999068,13790.567378619999,-4.791364529999555,53025.391209119996 2025-09-04,15:17:50.000,247,11067969,119565,0,1756999069,13790.520224449989,-4.826610179996351,53025.377234880005 2025-09-04,15:17:51.000,247,11067960,119325,0,1756999070,13790.540433379989,-4.890052349997859,53025.39819624001 2025-09-04,15:17:52.000,247,11068019,119565,0,1756999071,13790.493279209993,-4.9182488699952955,53025.34229928 2025-09-04,15:17:53.000,247,11067988,119405,0,1756999072,13790.459597659989,-5.009887560001516,53025.41217048 2025-09-04,15:17:54.000,247,11067952,119525,0,1756999073,13790.473070279993,-5.0733297299957485,53025.37024776001 2025-09-04,15:17:55.000,247,11067924,119405,0,1756999074,13790.446125039998,-5.150870159995975,53025.34928640001 2025-09-04,15:17:56.000,247,11067982,119525,0,1756999075,13790.473070279993,-5.200214069998765,53025.33531216 2025-09-04,15:17:57.000,247,11068023,119685,0,1756999076,13790.425916109998,-5.214312329997483,53025.34928640001 2025-09-04,15:17:58.000,247,11067981,119365,0,1756999077,13790.412443489993,-5.249557980001555,53025.28640232 2025-09-04,15:17:59.000,247,11067948,119525,0,1756999078,13790.432652419993,-5.2848036299983505,53025.29338944 2025-09-04,15:18:00.000,247,11067951,119445,0,1756999079,13790.459597659989,-5.327098410001781,53025.26544096 2025-09-04,15:18:01.000,247,11068027,119365,0,1756999080,13790.405707179998,-5.397589709995373,53025.30736368 2025-09-04,15:18:02.000,247,11067981,119405,0,1756999081,13790.270980979993,-5.376442319997295,53025.2444796 2025-09-04,15:18:03.000,247,11068033,119365,0,1756999082,13790.270980979993,-5.404638840002008,53025.30736368 2025-09-04,15:18:04.000,247,11067979,119565,0,1756999083,13790.210354189992,-5.432835359999444,53025.279415200006 2025-09-04,15:18:05.000,247,11068021,119325,0,1756999084,13790.142991089997,-5.475130139995599,53025.23749248 2025-09-04,15:18:06.000,247,11067957,119485,0,1756999085,13790.102573229997,-5.503326660000312,53025.25146672001 2025-09-04,15:18:07.000,247,11067968,119365,0,1756999086,13790.075627990002,-5.5456214399964665,53025.30037656001 2025-09-04,15:18:08.000,247,11068010,119445,0,1756999087,13790.028473819992,-5.602014479998616,53025.26544096 2025-09-04,15:18:09.000,247,11067939,119565,0,1756999088,13790.008264889992,-5.672505779999483,53025.279415200006 2025-09-04,15:18:10.000,247,11068031,119525,0,1756999089,13790.041946439997,-5.750046209999709,53025.223518239996 2025-09-04,15:18:11.000,247,11068022,119525,0,1756999090,13790.048682749992,-5.855783159997372,53025.223518239996 2025-09-04,15:18:12.000,247,11067999,119765,0,1756999091,13790.082364299997,-5.87693054999545,53025.26544096 2025-09-04,15:18:13.000,247,11068001,119565,0,1756999092,13790.075627990002,-5.961520110002311,53025.223518239996 2025-09-04,15:18:14.000,247,11068032,119525,0,1756999093,13790.116045850002,-5.97561837000103,53025.223518239996 2025-09-04,15:18:15.000,247,11067999,119965,0,1756999094,13790.089100609992,-6.024962279996544,53025.19556976 2025-09-04,15:18:16.000,247,11068010,119565,0,1756999095,13790.041946439997,-6.032011409995903,53025.223518239996 2025-09-04,15:18:17.000,247,11068031,119605,0,1756999096,13790.008264889992,-6.039060539995262,53025.14665992 2025-09-04,15:18:18.000,247,11068031,119645,0,1756999097,13789.934165480001,-6.116600969995488,53025.18159552001 2025-09-04,15:18:19.000,247,11068010,119605,0,1756999098,13789.84659344999,-6.165944879998278,53025.18858264 2025-09-04,15:18:20.000,247,11067897,119485,0,1756999099,13789.738812489995,-6.194141399995715,53025.1746084 2025-09-04,15:18:21.000,247,11068004,119525,0,1756999100,13789.556932119995,-6.271681829995941,53025.15364704001 2025-09-04,15:18:22.000,247,11068044,119525,0,1756999101,13789.428942229999,-6.32807486999809,53025.15364704001 2025-09-04,15:18:23.000,247,11068000,119845,0,1756999102,13789.341370199989,-6.363320520002162,53025.14665992 2025-09-04,15:18:24.000,247,11067963,119645,0,1756999103,13789.220116619988,-6.405615299998317,53025.15364704001 2025-09-04,15:18:25.000,247,11067948,119565,0,1756999104,13789.092126729993,-6.405615299998317,53025.15364704001 2025-09-04,15:18:26.000,247,11067998,119365,0,1756999105,13788.984345769997,-6.419713559997035,53025.08377584001 2025-09-04,15:18:27.000,247,11067960,119885,0,1756999106,13788.943927909997,-6.440860949995113,53025.06281448001 2025-09-04,15:18:28.000,247,11067960,119445,0,1756999107,13788.883301119997,-6.462008340000466,53024.98595616001 2025-09-04,15:18:29.000,247,11067964,119645,0,1756999108,13788.795729090001,-6.476106599999184,53025.041853120005 2025-09-04,15:18:30.000,247,11068011,119565,0,1756999109,13788.815938020001,-6.4902048599979025,53025.041853120005 2025-09-04,15:18:31.000,247,11067955,119565,0,1756999110,13788.782256469996,-6.525450510001974,53025.01390464001 2025-09-04,15:18:32.000,247,11067963,119325,0,1756999111,13788.762047539996,-6.483155729998543,53024.992943280005 2025-09-04,15:18:33.000,247,11067963,119445,0,1756999112,13788.822674329997,-6.497253989997262,53024.98595616001 2025-09-04,15:18:34.000,247,11067979,119485,0,1756999113,13788.869828499992,-6.518401379995339,53024.98595616001 2025-09-04,15:18:35.000,247,11067955,119765,0,1756999114,13788.970873149992,-6.574794419997488,53024.95102056 2025-09-04,15:18:36.000,247,11067984,119405,0,1756999115,13789.024763629997,-6.588892679996206,53024.93704632001 2025-09-04,15:18:37.000,247,11067949,119845,0,1756999116,13789.044972559997,-6.624138330000278,53024.923072080004 2025-09-04,15:18:38.000,247,11068008,119605,0,1756999117,13789.132544589993,-6.680531369995151,53024.93704632001 2025-09-04,15:18:39.000,247,11067933,119605,0,1756999118,13789.220116619988,-6.673482239995792,53024.91608496001 2025-09-04,15:18:40.000,247,11067978,119845,0,1756999119,13789.253798169993,-6.6452857199983555,53024.944033440006 2025-09-04,15:18:41.000,247,11068008,119605,0,1756999120,13789.260534479989,-6.666433109996433,53024.88114936 2025-09-04,15:18:42.000,247,11067959,119804,0,1756999121,13789.199907689988,-6.631187459999637,53024.95800768 2025-09-04,15:18:43.000,247,11067988,119205,0,1756999122,13789.139280899988,-6.6452857199983555,53024.944033440006 2025-09-04,15:18:44.000,247,11067956,119804,0,1756999123,13789.051708869993,-6.624138330000278,53024.95102056 2025-09-04,15:18:45.000,247,11067985,119605,0,1756999124,13788.984345769997,-6.631187459999637,53024.923072080004 2025-09-04,15:18:46.000,247,11067953,119325,0,1756999125,13788.896773740002,-6.602990940002201,53024.888136479996 2025-09-04,15:18:47.000,247,11067982,119445,0,1756999126,13788.741838609996,-6.581843549996847,53024.83922664 2025-09-04,15:18:48.000,247,11067953,119605,0,1756999127,13788.57343086,-6.546597900000052,53024.860188 2025-09-04,15:18:49.000,247,11067972,119645,0,1756999128,13788.42523203999,-6.51135224999598,53024.83223952 2025-09-04,15:18:50.000,247,11067920,119685,0,1756999129,13788.32418738999,-6.469057469999825,53024.83223952 2025-09-04,15:18:51.000,247,11067939,119565,0,1756999130,13788.189461189999,-6.4338118199957535,53024.81826528001 2025-09-04,15:18:52.000,247,11067902,119765,0,1756999131,13788.128834399999,-6.363320520002162,53024.79730392001 2025-09-04,15:18:53.000,247,11067984,119845,0,1756999132,13788.047998679998,-6.2787309599953005,53024.755381200004 2025-09-04,15:18:54.000,247,11067951,119685,0,1756999133,13788.061471299989,-6.187092269996356,53024.73441984 2025-09-04,15:18:55.000,247,11067959,119685,0,1756999134,13788.095152849994,-6.116600969995488,53024.69948424001 2025-09-04,15:18:56.000,247,11067954,119845,0,1756999135,13788.162515949989,-5.996765759999107,53024.74140696 2025-09-04,15:18:57.000,247,11067961,119565,0,1756999136,13788.229879049999,-5.898077940000803,53024.64358728 2025-09-04,15:18:58.000,247,11067974,119645,0,1756999137,13788.24335166999,-5.827586639999936,53024.68551 2025-09-04,15:18:59.000,247,11067899,119645,0,1756999138,13788.28376952999,-5.707751429996279,53024.68551 2025-09-04,15:19:00.000,247,11067988,119804,0,1756999139,13788.34439631999,-5.538572309997107,53024.706471360005 2025-09-04,15:19:01.000,247,11067943,119525,0,1756999140,13788.34439631999,-5.4398844899988035,53024.71345848 2025-09-04,15:19:02.000,247,11067914,119525,0,1756999141,13788.31071477,-5.369393189997936,53024.74140696 2025-09-04,15:19:03.000,247,11067965,119565,0,1756999142,13788.29050584,-5.355294929999218,53024.66454864 2025-09-04,15:19:04.000,247,11067916,119845,0,1756999143,13788.22314273999,-5.33414754000114,53024.720445599996 2025-09-04,15:19:05.000,247,11067921,119485,0,1756999144,13788.18272487999,-5.3411966700005,53024.706471360005 2025-09-04,15:19:06.000,247,11067996,119645,0,1756999145,13788.135570709994,-5.418737100000726,53024.720445599996 2025-09-04,15:19:07.000,247,11067933,119845,0,1756999146,13788.115361779994,-5.4962775300009525,53024.706471360005 2025-09-04,15:19:08.000,247,11067969,119845,0,1756999147,13788.122098089989,-5.623161869996693,53024.69948424001 2025-09-04,15:19:09.000,247,11067912,119685,0,1756999148,13788.081680229989,-5.707751429996279,53024.720445599996 2025-09-04,15:19:10.000,247,11067973,119765,0,1756999149,13788.047998679998,-5.820537510000577,53024.73441984 2025-09-04,15:19:11.000,247,11067924,119765,0,1756999150,13788.061471299989,-5.883979680002085,53024.74839408001 2025-09-04,15:19:12.000,247,11067922,119845,0,1756999151,13787.967162959998,-5.989716629999748,53024.69249712 2025-09-04,15:19:13.000,247,11067941,119765,0,1756999152,13787.920008790003,-6.039060539995262,53024.720445599996 2025-09-04,15:19:14.000,247,11067913,119845,0,1756999153,13787.845909379997,-6.109551839996129,53024.65057440001 2025-09-04,15:19:15.000,247,11067922,119685,0,1756999154,13787.758337350002,-6.208239660001709,53024.66454864 2025-09-04,15:19:16.000,247,11067960,119565,0,1756999155,13787.650556389992,-6.257583569997223,53024.68551 2025-09-04,15:19:17.000,247,11067907,119685,0,1756999156,13787.542775429996,-6.306927480000013,53024.67852288001 2025-09-04,15:19:18.000,247,11067953,119925,0,1756999157,13787.401312919996,-6.313976609999372,53024.62961304001 2025-09-04,15:19:19.000,247,11067923,119845,0,1756999158,13787.28679564999,-6.32807486999809,53024.608651680006 2025-09-04,15:19:20.000,247,11067921,119925,0,1756999159,13787.12512420999,-6.285780090001936,53024.608651680006 2025-09-04,15:19:21.000,247,11067906,119885,0,1756999160,13787.0510248,-6.299878350000654,53024.53179336001 2025-09-04,15:19:22.000,247,11067984,119804,0,1756999161,13786.949980149999,-6.257583569997223,53024.57371608 2025-09-04,15:19:23.000,247,11067922,119725,0,1756999162,13786.916298599994,-6.264632699996582,53024.58070320001 2025-09-04,15:19:24.000,247,11067886,119605,0,1756999163,13786.815253949993,-6.321025739998731,53024.52480624 2025-09-04,15:19:25.000,247,11067953,119445,0,1756999164,13786.734418229993,-6.37741878000088,53024.50384488 2025-09-04,15:19:26.000,247,11067963,119485,0,1756999165,13786.640109890002,-6.469057469999825,53024.52480624 2025-09-04,15:19:27.000,247,11067985,119645,0,1756999166,13786.572746789992,-6.525450510001974,53024.46890928 2025-09-04,15:19:28.000,247,11067940,119845,0,1756999167,13786.512119999992,-6.567745289998129,53024.46192216001 2025-09-04,15:19:29.000,247,11067955,119565,0,1756999168,13786.512119999992,-6.638236589998996,53024.44794792 2025-09-04,15:19:30.000,247,11067959,119845,0,1756999169,13786.512119999992,-6.673482239995792,53024.419999440004 2025-09-04,15:19:31.000,247,11067939,119885,0,1756999170,13786.559274170002,-6.7016787600005046,53024.37807672 2025-09-04,15:19:32.000,247,11067911,119765,0,1756999171,13786.552537859992,-6.758071799995378,53024.385063839996 2025-09-04,15:19:33.000,247,11067915,120005,0,1756999172,13786.545801549997,-6.807415709998168,53024.39205096001 2025-09-04,15:19:34.000,247,11067931,119804,0,1756999173,13786.532328929992,-6.877907009999035,53024.336154 2025-09-04,15:19:35.000,247,11067982,119885,0,1756999174,13786.539065240002,-6.877907009999035,53024.336154 2025-09-04,15:19:36.000,247,11067958,119765,0,1756999175,13786.505383689997,-6.9624965699986205,53024.336154 2025-09-04,15:19:37.000,247,11067910,119925,0,1756999176,13786.525592619997,-7.054135259997565,53024.35711536 2025-09-04,15:19:38.000,247,11067927,120085,0,1756999177,13786.498647380002,-7.131675689997792,53024.3012184 2025-09-04,15:19:39.000,247,11067962,120005,0,1756999178,13786.424547969997,-7.307903939996322,53024.322179760005 2025-09-04,15:19:40.000,247,11067963,119605,0,1756999179,13786.431284279992,-7.399542629995267,53024.28025704 2025-09-04,15:19:41.000,247,11067923,119804,0,1756999180,13786.289821769991,-7.462984799996775,53024.35711536 2025-09-04,15:19:42.000,247,11067952,119804,0,1756999181,13786.222458669996,-7.561672620002355,53024.3012184 2025-09-04,15:19:43.000,247,11067948,119485,0,1756999182,13786.121414019995,-7.625114789996587,53024.28724416 2025-09-04,15:19:44.000,247,11067907,120085,0,1756999183,13786.03384199,-7.730851740001526,53024.252308560004 2025-09-04,15:19:45.000,247,11067931,120245,0,1756999184,13785.959742579995,-7.864785209996626,53024.26628280001 2025-09-04,15:19:46.000,247,11067940,120045,0,1756999185,13785.91258841,-7.928227379998134,53024.23833432 2025-09-04,15:19:47.000,247,11067898,119725,0,1756999186,13785.858697929994,-7.991669549999642,53024.217372959996 2025-09-04,15:19:48.000,247,11067878,119725,0,1756999187,13785.76438958999,-7.977571290000924,53024.2313472 2025-09-04,15:19:49.000,247,11067897,119965,0,1756999188,13785.730708039999,-7.963473030002206,53024.22436008001 2025-09-04,15:19:50.000,247,11067898,119885,0,1756999189,13785.683553869989,-7.949374769996211,53024.16846312 2025-09-04,15:19:51.000,247,11067915,120085,0,1756999190,13785.649872319998,-7.928227379998134,53024.14750176001 2025-09-04,15:19:52.000,247,11067921,120045,0,1756999191,13785.710499109999,-7.892981730001338,53024.21038584 2025-09-04,15:19:53.000,247,11067934,119605,0,1756999192,13785.703762799989,-7.935276509997493,53024.2313472 2025-09-04,15:19:54.000,247,11067976,119885,0,1756999193,13785.656608629994,-7.914129119999416,53024.14051464 2025-09-04,15:19:55.000,247,11067914,120005,0,1756999194,13785.629663389998,-7.914129119999416,53024.18243736 2025-09-04,15:19:56.000,247,11067905,120245,0,1756999195,13785.609454459998,-7.892981730001338,53024.17545024001 2025-09-04,15:19:57.000,247,11067912,119925,0,1756999196,13785.643136009989,-7.942325639996852,53024.11955328 2025-09-04,15:19:58.000,247,11067967,120005,0,1756999197,13785.670081249998,-7.914129119999416,53024.11955328 2025-09-04,15:19:59.000,247,11067872,119765,0,1756999198,13785.676817559994,-7.921178249998775,53024.18942448 2025-09-04,15:20:00.000,247,11067912,120005,0,1756999199,13785.676817559994,-8.00576780999836,53024.17545024001 2025-09-04,15:20:01.000,247,11067883,120005,0,1756999200,13785.697026489994,-8.019866069997079,53024.11955328 2025-09-04,15:20:02.000,247,11067878,120325,0,1756999201,13785.683553869989,-7.977571290000924,53024.105579040006 2025-09-04,15:20:03.000,247,11067898,120045,0,1756999202,13785.744180659989,-8.033964329995797,53024.07763056001 2025-09-04,15:20:04.000,247,11067946,120165,0,1756999203,13785.730708039999,-7.991669549999642,53024.11256616 2025-09-04,15:20:05.000,247,11067881,119965,0,1756999204,13785.76438958999,-7.991669549999642,53024.14750176001 2025-09-04,15:20:06.000,247,11067878,120125,0,1756999205,13785.78459851999,-8.01281693999772,53024.161476 2025-09-04,15:20:07.000,247,11067915,119804,0,1756999206,13785.798071139994,-8.01281693999772,53024.11955328 2025-09-04,15:20:08.000,247,11067940,119845,0,1756999207,13785.777862209994,-8.033964329995797,53024.16846312 2025-09-04,15:20:09.000,247,11067863,120165,0,1756999208,13785.777862209994,-7.949374769996211,53024.16846312 2025-09-04,15:20:10.000,247,11067934,119925,0,1756999209,13785.78459851999,-7.907079990000057,53024.22436008001 2025-09-04,15:20:11.000,247,11067904,120085,0,1756999210,13785.82501637999,-7.8506869499979075,53024.19641160001 2025-09-04,15:20:12.000,247,11067934,119685,0,1756999211,13785.791334829999,-7.773146519997681,53024.217372959996 2025-09-04,15:20:13.000,247,11067929,119925,0,1756999212,13785.84522530999,-7.716753479995532,53024.217372959996 2025-09-04,15:20:14.000,247,11067905,120085,0,1756999213,13785.878906859994,-7.660360440000659,53024.24532144001 2025-09-04,15:20:15.000,247,11067891,120085,0,1756999214,13785.9732152,-7.646262180001941,53024.23833432 2025-09-04,15:20:16.000,247,11067938,119765,0,1756999215,13786.121414019995,-7.632163919995946,53024.28724416 2025-09-04,15:20:17.000,247,11067931,119925,0,1756999216,13786.208986049991,-7.5898691399997915,53024.30820552 2025-09-04,15:20:18.000,247,11067888,120045,0,1756999217,13786.377393800001,-7.632163919995946,53024.36410248001 2025-09-04,15:20:19.000,247,11067888,120165,0,1756999218,13786.539065240002,-7.625114789996587,53024.419999440004 2025-09-04,15:20:20.000,247,11067938,119965,0,1756999219,13786.734418229993,-7.730851740001526,53024.42698656 2025-09-04,15:20:21.000,247,11067903,119885,0,1756999220,13786.970189079999,-7.7449500000002445,53024.46192216001 2025-09-04,15:20:22.000,247,11067870,119925,0,1756999221,13787.179014689995,-7.787244779996399,53024.50384488 2025-09-04,15:20:23.000,247,11067916,119965,0,1756999222,13787.381103989996,-7.871834339995985,53024.53179336001 2025-09-04,15:20:24.000,247,11067954,120045,0,1756999223,13787.603402219996,-8.00576780999836,53024.608651680006 2025-09-04,15:20:25.000,247,11067863,120165,0,1756999224,13787.704446869997,-8.104455629996664,53024.64358728 2025-09-04,15:20:26.000,247,11067917,120125,0,1756999225,13787.805491519997,-8.23133996999968,53024.69948424001 2025-09-04,15:20:27.000,247,11067936,119925,0,1756999226,13787.879590930002,-8.322978659998626,53024.69249712 2025-09-04,15:20:28.000,247,11067934,120085,0,1756999227,13787.946954029998,-8.372322570001415,53024.81826528001 2025-09-04,15:20:29.000,247,11067934,119965,0,1756999228,13787.940217719988,-8.46396126000036,53024.79730392001 2025-09-04,15:20:30.000,247,11067937,120165,0,1756999229,13787.906536169998,-8.548550819999946,53024.89512360001 2025-09-04,15:20:31.000,247,11067925,120005,0,1756999230,13787.893063549993,-8.59789472999546,53024.923072080004 2025-09-04,15:20:32.000,247,11067946,120125,0,1756999231,13787.866118309998,-8.64723863999825,53024.98595616001 2025-09-04,15:20:33.000,247,11067902,120085,0,1756999232,13787.845909379997,-8.703631680000399,53024.97896904 2025-09-04,15:20:34.000,247,11067932,120005,0,1756999233,13787.758337350002,-8.745926459996554,53025.04884024 2025-09-04,15:20:35.000,247,11067878,120005,0,1756999234,13787.711183179992,-8.774122980001266,53025.01390464001 2025-09-04,15:20:36.000,247,11067914,119845,0,1756999235,13787.704446869997,-8.767073850001907,53025.07678872 2025-09-04,15:20:37.000,247,11067929,119925,0,1756999236,13787.664029009997,-8.809368629998062,53025.10473720001 2025-09-04,15:20:38.000,247,11067875,119885,0,1756999237,13787.616874840001,-8.82346688999678,53025.15364704001 2025-09-04,15:20:39.000,247,11067866,120045,0,1756999238,13787.569720669992,-8.802319499998703,53025.20255688001 2025-09-04,15:20:40.000,247,11067881,120085,0,1756999239,13787.529302809991,-8.781172110000625,53025.23749248 2025-09-04,15:20:41.000,247,11067891,120165,0,1756999240,13787.482148639996,-8.816417759997421,53025.20255688001 2025-09-04,15:20:42.000,247,11067878,120005,0,1756999241,13787.536039120001,-8.922154709995084,53025.160634160005 2025-09-04,15:20:43.000,247,11067890,119885,0,1756999242,13787.549511739991,-9.0490390499981,53025.16762128 2025-09-04,15:20:44.000,247,11067923,119725,0,1756999243,13787.556248050001,-9.182972520000476,53025.27242808001 2025-09-04,15:20:45.000,247,11067868,119765,0,1756999244,13787.556248050001,-9.33100425000157,53025.25146672001 2025-09-04,15:20:46.000,247,11067898,120205,0,1756999245,13787.589929599992,-9.45788858999731,53025.279415200006 2025-09-04,15:20:47.000,247,11067866,119925,0,1756999246,13787.610138529992,-9.605920319998404,53025.27242808001 2025-09-04,15:20:48.000,247,11067908,120045,0,1756999247,13787.576456980001,-9.711657269996067,53025.30037656001 2025-09-04,15:20:49.000,247,11067911,120125,0,1756999248,13787.556248050001,-9.845590739998443,53025.328325040005 2025-09-04,15:20:50.000,247,11067848,120125,0,1756999249,13787.43499447,-9.958376819995465,53025.33531216 2025-09-04,15:20:51.000,247,11067892,120165,0,1756999250,13787.35415875,-10.042966380002326,53025.36326064 2025-09-04,15:20:52.000,247,11067865,119965,0,1756999251,13787.21269624,-10.155752459999349,53025.41915760001 2025-09-04,15:20:53.000,247,11067898,120005,0,1756999252,13787.00387062999,-10.226243760000216,53025.41217048 2025-09-04,15:20:54.000,247,11067942,120165,0,1756999253,13786.896089669994,-10.27558766999573,53025.40518336 2025-09-04,15:20:55.000,247,11067845,120085,0,1756999254,13786.741154539988,-10.289685930001724,53025.4540932 2025-09-04,15:20:56.000,247,11067881,120365,0,1756999255,13786.566010479997,-10.282636799995089,53025.43313184 2025-09-04,15:20:57.000,247,11067822,120165,0,1756999256,13786.417811660001,-10.261489409997012,53025.47505456 2025-09-04,15:20:58.000,247,11067852,120125,0,1756999257,13786.303294389996,-10.205096370002138,53025.46806744001 2025-09-04,15:20:59.000,247,11067869,120125,0,1756999258,13786.208986049991,-10.155752459999349,53025.544925760005 2025-09-04,15:21:00.000,247,11067857,119965,0,1756999259,13786.182040809996,-10.042966380002326,53025.46806744001 2025-09-04,15:21:01.000,247,11067927,120045,0,1756999260,13786.19551343,-9.944278559996746,53025.46108032 2025-09-04,15:21:02.000,247,11067869,120005,0,1756999261,13786.242667599996,-9.894934650001233,53025.496015920005 2025-09-04,15:21:03.000,247,11067867,119965,0,1756999262,13786.404339039997,-9.838541609999083,53025.51697728001 2025-09-04,15:21:04.000,247,11067849,120205,0,1756999263,13786.572746789992,-9.803295960002288,53025.496015920005 2025-09-04,15:21:05.000,247,11067905,120205,0,1756999264,13786.727681919998,-9.746902920000139,53025.53095152 2025-09-04,15:21:06.000,247,11067876,120165,0,1756999265,13786.949980149999,-9.73985379000078,53025.544925760005 2025-09-04,15:21:07.000,247,11067894,120125,0,1756999266,13787.19248731,-9.803295960002288,53025.558899999996 2025-09-04,15:21:08.000,247,11067891,120325,0,1756999267,13787.428258159991,-9.901983780000592,53025.57986136 2025-09-04,15:21:09.000,247,11067881,120005,0,1756999268,13787.630347459992,-10.050015510001685,53025.614796960006 2025-09-04,15:21:10.000,247,11067866,120005,0,1756999269,13787.852645689993,-10.240342019998934,53025.6287712 2025-09-04,15:21:11.000,247,11067882,120245,0,1756999270,13788.068207609998,-10.423619399996824,53025.64973256 2025-09-04,15:21:12.000,247,11067875,120085,0,1756999271,13788.196197499994,-10.635093299999426,53025.73357800001 2025-09-04,15:21:13.000,247,11067895,120125,0,1756999272,13788.28376952999,-10.839518069995393,53025.75453936001 2025-09-04,15:21:14.000,247,11067885,120085,0,1756999273,13788.297242149994,-11.079188489995431,53025.8383848 2025-09-04,15:21:15.000,247,11067847,120205,0,1756999274,13788.32418738999,-11.269514999999956,53025.82441056001 2025-09-04,15:21:16.000,247,11067894,120085,0,1756999275,13788.297242149994,-11.459841509997204,53025.90126888001 2025-09-04,15:21:17.000,247,11067846,120005,0,1756999276,13788.236615359994,-11.607873239998298,53025.91524312 2025-09-04,15:21:18.000,247,11067834,120405,0,1756999277,13788.081680229989,-11.812298010001541,53025.93620448 2025-09-04,15:21:19.000,247,11067816,120485,0,1756999278,13787.946954029998,-11.939182349997282,53025.91524312 2025-09-04,15:21:20.000,247,11067886,120165,0,1756999279,13787.717919490002,-11.967378870001994,53025.97114008001 2025-09-04,15:21:21.000,247,11067829,120085,0,1756999280,13787.47541233,-11.988526260000071,53025.98511432 2025-09-04,15:21:22.000,247,11067823,120245,0,1756999281,13787.29353196,-11.974428000001353,53025.99210144001 2025-09-04,15:21:23.000,247,11067892,120165,0,1756999282,13787.07123373,-11.918034959999204,53025.978127200004 2025-09-04,15:21:24.000,247,11067885,120365,0,1756999283,13786.916298599994,-11.896887570001127,53025.91524312 2025-09-04,15:21:25.000,247,11067851,120125,0,1756999284,13786.768099779998,-11.805248880002182,53026.02703704 2025-09-04,15:21:26.000,247,11067837,120045,0,1756999285,13786.633373579993,-11.692462799997884,53025.950178720006 2025-09-04,15:21:27.000,247,11067873,119965,0,1756999286,13786.579483100002,-11.579676720000862,53025.98511432 2025-09-04,15:21:28.000,247,11067905,120365,0,1756999287,13786.592955719992,-11.495087160001276,53025.880307520005 2025-09-04,15:21:29.000,247,11067822,120125,0,1756999288,13786.646846199998,-11.431644989999768,53025.96415296 2025-09-04,15:21:30.000,247,11067822,120245,0,1756999289,13786.727681919998,-11.283613259998674,53025.92223024001 2025-09-04,15:21:31.000,247,11067860,120205,0,1756999290,13786.869144429998,-11.149679789996298,53025.93620448 2025-09-04,15:21:32.000,247,11067890,120485,0,1756999291,13787.06449741999,-11.036893709999276,53025.908256 2025-09-04,15:21:33.000,247,11067862,120125,0,1756999292,13787.23290517,-10.9029602399969,53026.00607568 2025-09-04,15:21:34.000,247,11067848,120085,0,1756999293,13787.448467089991,-10.818370679997315,53025.978127200004 2025-09-04,15:21:35.000,247,11067872,120445,0,1756999294,13787.664029009997,-10.72673198999837,53026.04101128001 2025-09-04,15:21:36.000,247,11067811,120045,0,1756999295,13787.859382000002,-10.635093299999426,53026.04101128001 2025-09-04,15:21:37.000,247,11067855,120325,0,1756999296,13788.021053439988,-10.635093299999426,53026.047998400005 2025-09-04,15:21:38.000,247,11067894,120205,0,1756999297,13788.142307019989,-10.67738807999558,53026.06197264 2025-09-04,15:21:39.000,247,11067797,120125,0,1756999298,13788.24335166999,-10.72673198999837,53026.145818080004 2025-09-04,15:21:40.000,247,11067822,120205,0,1756999299,13788.30397845999,-10.881812849998823,53026.15979232001 2025-09-04,15:21:41.000,247,11067846,120445,0,1756999300,13788.378077869995,-11.00869719000184,53026.15979232001 2025-09-04,15:21:42.000,247,11067863,120285,0,1756999301,13788.36460524999,-11.177876310001011,53026.166779440005 2025-09-04,15:21:43.000,247,11067860,120285,0,1756999302,13788.357868939995,-11.347055430000182,53026.25062488 2025-09-04,15:21:44.000,247,11067792,120525,0,1756999303,13788.337660009995,-11.502136290000635,53026.25062488 2025-09-04,15:21:45.000,247,11067804,120325,0,1756999304,13788.22314273999,-11.650168020001729,53026.24363776 2025-09-04,15:21:46.000,247,11067885,120165,0,1756999305,13788.122098089989,-11.82639627000026,53026.29953472 2025-09-04,15:21:47.000,247,11067889,120405,0,1756999306,13787.987371889998,-11.967378870001994,53026.215689280005 2025-09-04,15:21:48.000,247,11067846,120565,0,1756999307,13787.792018899992,-12.122459729995171,53026.264599120004 2025-09-04,15:21:49.000,247,11067817,120045,0,1756999308,13787.630347459992,-12.18590189999668,53026.29953472 2025-09-04,15:21:50.000,247,11067841,120085,0,1756999309,13787.43499447,-12.242294939998828,53026.27158624 2025-09-04,15:21:51.000,247,11067864,120165,0,1756999310,13787.24637778999,-12.263442329996906,53026.19472792 2025-09-04,15:21:52.000,247,11067800,120045,0,1756999311,13787.06449741999,-12.270491459996265,53026.18774080001 2025-09-04,15:21:53.000,247,11067867,120405,0,1756999312,13786.875880739994,-12.270491459996265,53026.08992112001 2025-09-04,15:21:54.000,247,11067788,120165,0,1756999313,13786.747890849998,-12.207049290002033,53026.10389536 2025-09-04,15:21:55.000,247,11067820,120605,0,1756999314,13786.545801549997,-12.192951029996038,53026.082934 2025-09-04,15:21:56.000,247,11067827,120245,0,1756999315,13786.404339039997,-12.157705379999243,53026.02703704 2025-09-04,15:21:57.000,247,11067807,120485,0,1756999316,13786.27634915,-12.164754509998602,53026.0130628 2025-09-04,15:21:58.000,247,11067825,120165,0,1756999317,13786.222458669996,-12.143607120000524,53026.0130628 2025-09-04,15:21:59.000,247,11067800,120125,0,1756999318,13786.14835925999,-12.122459729995171,53025.929217360004 2025-09-04,15:22:00.000,247,11067830,120165,0,1756999319,13786.202249739996,-12.101312339997094,53025.90126888001 2025-09-04,15:22:01.000,247,11067823,120645,0,1756999320,13786.208986049991,-12.115410599995812,53025.89428176 2025-09-04,15:22:02.000,247,11067812,120485,0,1756999321,13786.229194979991,-12.115410599995812,53025.88729464 2025-09-04,15:22:03.000,247,11067816,120245,0,1756999322,13786.350448559991,-12.207049290002033,53025.85934616 2025-09-04,15:22:04.000,247,11067831,120525,0,1756999323,13786.444756899997,-12.23524580999947,53025.85235904001 2025-09-04,15:22:05.000,247,11067882,120205,0,1756999324,13786.559274170002,-12.333933629997773,53025.782487840006 2025-09-04,15:22:06.000,247,11067862,120125,0,1756999325,13786.640109890002,-12.432621449996077,53025.761526480004 2025-09-04,15:22:07.000,247,11067817,120125,0,1756999326,13786.714209299993,-12.559505789999093,53025.77550072001 2025-09-04,15:22:08.000,247,11067851,120245,0,1756999327,13786.720945609988,-12.608849700001883,53025.761526480004 2025-09-04,15:22:09.000,247,11067846,120325,0,1756999328,13786.741154539988,-12.714586649999546,53025.73357800001 2025-09-04,15:22:10.000,247,11067832,120565,0,1756999329,13786.747890849998,-12.799176209999132,53025.68466816001 2025-09-04,15:22:11.000,247,11067868,120285,0,1756999330,13786.700736680003,-12.933109680001508,53025.74056512 2025-09-04,15:22:12.000,247,11067804,120405,0,1756999331,13786.606428339997,-13.04589575999853,53025.72659088 2025-09-04,15:22:13.000,247,11067789,120445,0,1756999332,13786.525592619997,-13.102288800000679,53025.72659088 2025-09-04,15:22:14.000,247,11067849,120405,0,1756999333,13786.438020590002,-13.144583579996834,53025.6986424 2025-09-04,15:22:15.000,247,11067802,120205,0,1756999334,13786.357184870001,-13.109337930000038,53025.69165528 2025-09-04,15:22:16.000,247,11067803,120325,0,1756999335,13786.249403909991,-13.031797499999811,53025.65671968001 2025-09-04,15:22:17.000,247,11067833,120485,0,1756999336,13786.182040809996,-12.947207940000226,53025.614796960006 2025-09-04,15:22:18.000,247,11067851,120325,0,1756999337,13786.08773246999,-12.841470989995287,53025.6287712 2025-09-04,15:22:19.000,247,11067832,120405,0,1756999338,13785.98668781999,-12.742783169996983,53025.60780984001 2025-09-04,15:22:20.000,247,11067830,120165,0,1756999339,13785.9732152,-12.679340999995475,53025.63575832001 2025-09-04,15:22:21.000,247,11067855,120485,0,1756999340,13785.96647888999,-12.552456659999734,53025.56588712001 2025-09-04,15:22:22.000,247,11067847,120605,0,1756999341,13785.979951509995,-12.425572319996718,53025.57986136 2025-09-04,15:22:23.000,247,11067774,120485,0,1756999342,13786.04731460999,-12.291638850001618,53025.544925760005 2025-09-04,15:22:24.000,247,11067828,120285,0,1756999343,13786.07425985,-12.18590189999668,53025.48902880001 2025-09-04,15:22:25.000,247,11067852,120245,0,1756999344,13786.182040809996,-12.115410599995812,53025.426144720004 2025-09-04,15:22:26.000,247,11067784,120045,0,1756999345,13786.262876529996,-12.030821039996226,53025.48204168 2025-09-04,15:22:27.000,247,11067865,120165,0,1756999346,13786.350448559991,-12.016722779997508,53025.41915760001 2025-09-04,15:22:28.000,247,11067866,120125,0,1756999347,13786.458229520002,-11.988526260000071,53025.48204168 2025-09-04,15:22:29.000,247,11067825,120485,0,1756999348,13786.586219409997,-12.00262451999879,53025.47505456 2025-09-04,15:22:31.000,247,11067767,120325,0,1756999350,13786.727681919998,-11.967378870001994,53025.48902880001 2025-09-04,15:22:32.000,247,11067771,120565,0,1756999351,13786.862408119989,-11.939182349997282,53025.426144720004 2025-09-04,15:22:33.000,247,11067836,119965,0,1756999352,13786.956716459994,-11.974428000001353,53025.46806744001 2025-09-04,15:22:34.000,247,11067795,120125,0,1756999353,13786.997134319994,-12.030821039996226,53025.46108032 2025-09-04,15:22:35.000,247,11067787,120285,0,1756999354,13787.010606939999,-11.974428000001353,53025.46806744001 2025-09-04,15:22:36.000,247,11067778,120365,0,1756999355,13787.077970039994,-11.988526260000071,53025.46108032 2025-09-04,15:22:37.000,247,11067837,120405,0,1756999356,13787.09144266,-11.99557538999943,53025.496015920005 2025-09-04,15:22:38.000,247,11067746,120365,0,1756999357,13787.06449741999,-11.960329739995359,53025.496015920005 2025-09-04,15:22:39.000,247,11067791,120365,0,1756999358,13787.077970039994,-11.903936700000486,53025.48902880001 2025-09-04,15:22:40.000,247,11067825,120525,0,1756999359,13787.04428848999,-11.889838440001768,53025.50999016 2025-09-04,15:22:41.000,247,11067822,120445,0,1756999360,13787.04428848999,-11.861641919997055,53025.55191288 2025-09-04,15:22:42.000,247,11067818,120245,0,1756999361,13787.0510248,-11.713610189995961,53025.48902880001 2025-09-04,15:22:43.000,247,11067787,120445,0,1756999362,13787.077970039994,-11.678364539999166,53025.56588712001 2025-09-04,15:22:44.000,247,11067793,120645,0,1756999363,13787.08470634999,-11.558529329995508,53025.50999016 2025-09-04,15:22:45.000,247,11067776,120405,0,1756999364,13787.13186052,-11.473939769995923,53025.544925760005 2025-09-04,15:22:46.000,247,11067796,120445,0,1756999365,13787.20595992999,-11.382301079996978,53025.58684848001 2025-09-04,15:22:47.000,247,11067772,120485,0,1756999366,13787.26658671999,-11.396399339995696,53025.53793864001 2025-09-04,15:22:48.000,247,11067828,120245,0,1756999367,13787.27332303,-11.354104559999541,53025.55191288 2025-09-04,15:22:49.000,247,11067799,120445,0,1756999368,13787.340686129995,-11.347055430000182,53025.48902880001 2025-09-04,15:22:50.000,247,11067800,120565,0,1756999369,13787.360895059996,-11.36820281999826,53025.56588712001 2025-09-04,15:22:51.000,247,11067867,120125,0,1756999370,13787.37436768,-11.375251949997619,53025.58684848001 2025-09-04,15:22:52.000,247,11067816,120485,0,1756999371,13787.40804922999,-11.403448470002331,53025.57986136 2025-09-04,15:22:53.000,247,11067786,120165,0,1756999372,13787.461939709996,-11.473939769995923,53025.57986136 2025-09-04,15:22:54.000,247,11067777,120565,0,1756999373,13787.441730779996,-11.579676720000862,53025.62178408 2025-09-04,15:22:55.000,247,11067819,120125,0,1756999374,13787.34742243999,-11.692462799997884,53025.60780984001 2025-09-04,15:22:56.000,247,11067764,120325,0,1756999375,13787.26658671999,-11.805248880002182,53025.56588712001 2025-09-04,15:22:57.000,247,11067816,120445,0,1756999376,13787.22616885999,-11.882789309995132,53025.57986136 2025-09-04,15:22:58.000,247,11067783,120325,0,1756999377,13787.14533313999,-11.94623147999664,53025.57986136 2025-09-04,15:22:59.000,247,11067791,120485,0,1756999378,13787.11165159,-12.016722779997508,53025.57287424 2025-09-04,15:23:00.000,247,11067828,120445,0,1756999379,13787.09144266,-11.953280609996,53025.558899999996 2025-09-04,15:23:01.000,247,11067810,120365,0,1756999380,13787.11165159,-12.023771909996867,53025.50999016 2025-09-04,15:23:02.000,247,11067800,120445,0,1756999381,13787.07123373,-11.974428000001353,53025.46806744001 2025-09-04,15:23:03.000,247,11067817,120605,0,1756999382,13787.037552179994,-11.960329739995359,53025.50999016 2025-09-04,15:23:04.000,247,11067768,120605,0,1756999383,13787.037552179994,-11.974428000001353,53025.5239644 2025-09-04,15:23:05.000,247,11067812,120525,0,1756999384,13787.037552179994,-11.960329739995359,53025.48204168 2025-09-04,15:23:06.000,247,11067788,120565,0,1756999385,13787.07123373,-11.932133219997922,53025.47505456 2025-09-04,15:23:07.000,247,11067805,120565,0,1756999386,13787.219432549995,-11.94623147999664,53025.496015920005 2025-09-04,15:23:08.000,247,11067807,120485,0,1756999387,13787.24637778999,-11.967378870001994,53025.496015920005 2025-09-04,15:23:09.000,247,11067726,120565,0,1756999388,13787.340686129995,-12.04491930000222,53025.46108032 2025-09-04,15:23:10.000,247,11067812,120645,0,1756999389,13787.421521849996,-12.094263209997735,53025.47505456 2025-09-04,15:23:11.000,247,11067831,120925,0,1756999390,13787.515830190001,-12.171803639997961,53025.496015920005 2025-09-04,15:23:12.000,247,11067839,120605,0,1756999391,13787.536039120001,-12.18590189999668,53025.46806744001 2025-09-04,15:23:13.000,247,11067780,120485,0,1756999392,13787.603402219996,-12.340982759997132,53025.50300304 2025-09-04,15:23:14.000,247,11067742,120605,0,1756999393,13787.657292700002,-12.46081797000079,53025.47505456 2025-09-04,15:23:15.000,247,11067786,120445,0,1756999394,13787.630347459992,-12.63704621999932,53025.48204168 2025-09-04,15:23:16.000,247,11067736,120645,0,1756999395,13787.616874840001,-12.799176209999132,53025.46108032 2025-09-04,15:23:17.000,247,11067758,120565,0,1756999396,13787.556248050001,-12.911962289996154,53025.4540932 2025-09-04,15:23:18.000,247,11067765,120565,0,1756999397,13787.441730779996,-13.144583579996834,53025.447106080006 2025-09-04,15:23:19.000,247,11067759,120325,0,1756999398,13787.32721350999,-13.320811829995364,53025.43313184 2025-09-04,15:23:20.000,247,11067739,120445,0,1756999399,13787.19248731,-13.426548780000303,53025.44011896001 2025-09-04,15:23:21.000,247,11067807,120525,0,1756999400,13787.04428848999,-13.595727899999474,53025.384222 2025-09-04,15:23:22.000,247,11067775,120805,0,1756999401,13786.848935499998,-13.687366589998419,53025.41217048 2025-09-04,15:23:23.000,247,11067760,120685,0,1756999402,13786.768099779998,-13.828349190000154,53025.37024776001 2025-09-04,15:23:24.000,247,11067805,120805,0,1756999403,13786.646846199998,-13.941135269997176,53025.37024776001 2025-09-04,15:23:25.000,247,11067761,120365,0,1756999404,13786.579483100002,-14.075068739999551,53025.30037656001 2025-09-04,15:23:26.000,247,11067737,120525,0,1756999405,13786.491911069992,-14.1314617800017,53025.34229928 2025-09-04,15:23:27.000,247,11067811,120805,0,1756999406,13786.491911069992,-14.187854819996573,53025.30736368 2025-09-04,15:23:28.000,247,11067772,120565,0,1756999407,13786.464965829997,-14.251296989998082,53025.23749248 2025-09-04,15:23:29.000,247,11067777,120405,0,1756999408,13786.458229520002,-14.279493509995518,53025.26544096 2025-09-04,15:23:30.000,247,11067771,120485,0,1756999409,13786.438020590002,-14.27244437999616,53025.23050536001 2025-09-04,15:23:31.000,247,11067768,120685,0,1756999410,13786.458229520002,-14.31473915999959,53025.209544000005 2025-09-04,15:23:32.000,247,11067751,120645,0,1756999411,13786.464965829997,-14.300640900000872,53025.18159552001 2025-09-04,15:23:33.000,247,11067742,120845,0,1756999412,13786.586219409997,-14.300640900000872,53025.1746084 2025-09-04,15:23:34.000,247,11067740,120805,0,1756999413,13786.694000369993,-14.378181330001098,53025.18858264 2025-09-04,15:23:35.000,247,11067745,120725,0,1756999414,13786.741154539988,-14.399328719999176,53025.18858264 2025-09-04,15:23:36.000,247,11067745,120645,0,1756999415,13786.889353359998,-14.462770890000684,53025.21653112 2025-09-04,15:23:37.000,247,11067800,120525,0,1756999416,13786.943243839989,-14.561458709998988,53025.19556976 2025-09-04,15:23:38.000,247,11067741,120565,0,1756999417,13786.976925389994,-14.638999139999214,53025.19556976 2025-09-04,15:23:39.000,247,11067720,120525,0,1756999418,13787.0510248,-14.77293261000159,53025.18159552001 2025-09-04,15:23:40.000,247,11067817,120725,0,1756999419,13787.118387899995,-14.843423909995181,53025.18858264 2025-09-04,15:23:41.000,247,11067829,120685,0,1756999420,13787.13186052,-14.928013470002043,53025.23050536001 2025-09-04,15:23:42.000,247,11067743,120645,0,1756999421,13787.138596829995,-15.005553900002269,53025.2444796 2025-09-04,15:23:43.000,247,11067780,120565,0,1756999422,13787.14533313999,-14.970308249998197,53025.258453840004 2025-09-04,15:23:44.000,247,11067746,120565,0,1756999423,13787.09144266,-15.040799549999065,53025.2444796 2025-09-04,15:23:45.000,247,11067705,120725,0,1756999424,13787.04428848999,-15.068996069996501,53025.28640232 2025-09-04,15:23:46.000,247,11067787,120645,0,1756999425,13787.04428848999,-15.090143460001855,53025.32133792001 2025-09-04,15:23:47.000,247,11067748,120445,0,1756999426,13786.997134319994,-15.061946939997142,53025.27242808001 2025-09-04,15:23:48.000,247,11067766,120645,0,1756999427,13786.936507529994,-15.033750419999706,53025.21653112 2025-09-04,15:23:49.000,247,11067691,120845,0,1756999428,13786.896089669994,-15.012603030001628,53025.30037656001 2025-09-04,15:23:50.000,247,11067750,120645,0,1756999429,13786.943243839989,-14.970308249998197,53025.23050536001 2025-09-04,15:23:51.000,247,11067768,120725,0,1756999430,13786.936507529994,-14.94916086000012,53025.28640232 2025-09-04,15:23:52.000,247,11067712,120725,0,1756999431,13786.956716459994,-14.885718689998612,53025.21653112 2025-09-04,15:23:53.000,247,11067786,120805,0,1756999432,13786.98366169999,-14.836374779995822,53025.25146672001 2025-09-04,15:23:54.000,247,11067779,120725,0,1756999433,13787.077970039994,-14.850473040001816,53025.23749248 2025-09-04,15:23:55.000,247,11067722,120645,0,1756999434,13787.077970039994,-14.892767819997971,53025.27242808001 2025-09-04,15:23:56.000,247,11067725,120605,0,1756999435,13787.13186052,-14.878669559999253,53025.2444796 2025-09-04,15:23:57.000,247,11067803,120565,0,1756999436,13787.16554206999,-14.94916086000012,53025.279415200006 2025-09-04,15:23:58.000,247,11067729,120405,0,1756999437,13787.179014689995,-14.998504769995634,53025.328325040005 2025-09-04,15:23:59.000,247,11067822,120485,0,1756999438,13787.300268269995,-15.08309432999522,53025.37024776001 2025-09-04,15:24:00.000,247,11067765,120885,0,1756999439,13787.300268269995,-15.209978669998236,53025.34928640001 2025-09-04,15:24:01.000,247,11067710,120885,0,1756999440,13787.33394982,-15.322764749995258,53025.35627352 2025-09-04,15:24:02.000,247,11067761,120405,0,1756999441,13787.35415875,-15.498993000001065,53025.36326064 2025-09-04,15:24:03.000,247,11067763,120645,0,1756999442,13787.35415875,-15.639975599995523,53025.40518336 2025-09-04,15:24:04.000,247,11067781,121005,0,1756999443,13787.31374089,-15.795056459995976,53025.41915760001 2025-09-04,15:24:05.000,247,11067780,120645,0,1756999444,13787.31374089,-15.907842540000274,53025.41915760001 2025-09-04,15:24:06.000,247,11067729,120685,0,1756999445,13787.28679564999,-16.04882514000201,53025.41915760001 2025-09-04,15:24:07.000,247,11067786,120525,0,1756999446,13787.21269624,-16.147512960000313,53025.447106080006 2025-09-04,15:24:08.000,247,11067805,120805,0,1756999447,13787.11165159,-16.253249909997976,53025.50999016 2025-09-04,15:24:09.000,247,11067760,120485,0,1756999448,13786.990398009999,-16.323741209998843,53025.4540932 2025-09-04,15:24:10.000,247,11067771,120725,0,1756999449,13786.828726569998,-16.35193772999628,53025.46806744001 2025-09-04,15:24:11.000,247,11067796,120645,0,1756999450,13786.680527750003,-16.33783946999756,53025.44011896001 2025-09-04,15:24:12.000,247,11067787,120605,0,1756999451,13786.566010479997,-16.34488859999692,53025.4540932 2025-09-04,15:24:13.000,247,11067776,120565,0,1756999452,13786.431284279992,-16.309642950000125,53025.47505456 2025-09-04,15:24:14.000,247,11067726,120445,0,1756999453,13786.303294389996,-16.288495560002048,53025.48204168 2025-09-04,15:24:15.000,247,11067769,120725,0,1756999454,13786.249403909991,-16.22505339000054,53025.50300304 2025-09-04,15:24:16.000,247,11067788,120165,0,1756999455,13786.14835925999,-16.17570947999775,53025.46108032 2025-09-04,15:24:17.000,247,11067759,120725,0,1756999456,13786.08773246999,-16.105218179996882,53025.496015920005 2025-09-04,15:24:18.000,247,11067738,120405,0,1756999457,13786.07425985,-16.034726879996015,53025.447106080006 2025-09-04,15:24:19.000,247,11067767,120565,0,1756999458,13786.05405092,-15.907842540000274,53025.40518336 2025-09-04,15:24:20.000,247,11067776,120885,0,1756999459,13786.040578299995,-15.80915472000197,53025.426144720004 2025-09-04,15:24:21.000,247,11067809,120765,0,1756999460,13786.05405092,-15.80915472000197,53025.36326064 2025-09-04,15:24:22.000,247,11067755,120485,0,1756999461,13786.03384199,-15.696368639997672,53025.39819624001 2025-09-04,15:24:23.000,247,11067735,120725,0,1756999462,13786.08773246999,-15.639975599995523,53025.41915760001 2025-09-04,15:24:24.000,247,11067770,120725,0,1756999463,13786.08773246999,-15.618828209997446,53025.41217048 2025-09-04,15:24:25.000,247,11067725,120605,0,1756999464,13786.141622949996,-15.569484300001932,53025.43313184 2025-09-04,15:24:26.000,247,11067726,120605,0,1756999465,13786.161831879996,-15.58358256000065,53025.447106080006 2025-09-04,15:24:27.000,247,11067755,120805,0,1756999466,13786.23593129,-15.569484300001932,53025.40518336 2025-09-04,15:24:28.000,247,11067755,120805,0,1756999467,13786.229194979991,-15.548336909996578,53025.44011896001 2025-09-04,15:24:29.000,247,11067794,120645,0,1756999468,13786.303294389996,-15.562435169995297,53025.4540932 2025-09-04,15:24:30.000,247,11067756,120925,0,1756999469,13786.323503319996,-15.569484300001932,53025.46108032 2025-09-04,15:24:31.000,247,11067771,120725,0,1756999470,13786.289821769991,-15.555386039995938,53025.47505456 2025-09-04,15:24:32.000,247,11067790,120765,0,1756999471,13786.343712249996,-15.632926469996164,53025.50300304 2025-09-04,15:24:33.000,247,11067757,120605,0,1756999472,13786.303294389996,-15.682270379998954,53025.496015920005 2025-09-04,15:24:34.000,247,11067745,120605,0,1756999473,13786.249403909991,-15.71751602999575,53025.50300304 2025-09-04,15:24:35.000,247,11067750,120565,0,1756999474,13786.229194979991,-15.745712550000462,53025.53095152 2025-09-04,15:24:36.000,247,11067814,120645,0,1756999475,13786.121414019995,-15.75981080999918,53025.5239644 2025-09-04,15:24:37.000,247,11067761,120605,0,1756999476,13786.00689674999,-15.696368639997672,53025.50999016 2025-09-04,15:24:38.000,247,11067751,120965,0,1756999477,13785.9732152,-15.661122990000877,53025.50300304 2025-09-04,15:24:39.000,247,11067755,120965,0,1756999478,13785.92606102999,-15.689319509998313,53025.544925760005 2025-09-04,15:24:40.000,247,11067809,120645,0,1756999479,13785.80480744999,-15.639975599995523,53025.53095152 2025-09-04,15:24:41.000,247,11067752,120725,0,1756999480,13785.683553869989,-15.745712550000462,53025.50999016 2025-09-04,15:24:42.000,247,11067723,120725,0,1756999481,13785.595981839993,-15.752761679999821,53025.4540932 2025-09-04,15:24:43.000,247,11067741,120885,0,1756999482,13785.481464570003,-15.795056459995976,53025.46108032 2025-09-04,15:24:44.000,247,11067731,120805,0,1756999483,13785.454519329993,-15.823252980000689,53025.43313184 2025-09-04,15:24:45.000,247,11067749,120885,0,1756999484,13785.447783019998,-15.907842540000274,53025.46108032 2025-09-04,15:24:46.000,247,11067778,120765,0,1756999485,13785.434310399993,-15.95013731999643,53025.43313184 2025-09-04,15:24:47.000,247,11067756,120685,0,1756999486,13785.467991949998,-16.013579489997937,53025.447106080006 2025-09-04,15:24:48.000,247,11067743,120805,0,1756999487,13785.434310399993,-16.084070789998805,53025.44011896001 2025-09-04,15:24:49.000,247,11067725,120645,0,1756999488,13785.441046710002,-16.133414700001595,53025.47505456 2025-09-04,15:24:50.000,247,11067716,120965,0,1756999489,13785.454519329993,-16.239151649999258,53025.44011896001 2025-09-04,15:24:51.000,247,11067727,120725,0,1756999490,13785.474728259993,-16.295544690001407,53025.384222 2025-09-04,15:24:52.000,247,11067725,120565,0,1756999491,13785.508409809998,-16.39423250999971,53025.377234880005 2025-09-04,15:24:53.000,247,11067804,121125,0,1756999492,13785.542091359988,-16.436527289995865,53025.41217048 2025-09-04,15:24:54.000,247,11067778,120725,0,1756999493,13785.575772909993,-16.415379899997788,53025.426144720004 2025-09-04,15:24:55.000,247,11067727,120725,0,1756999494,13785.569036599998,-16.443576419995225,53025.426144720004 2025-09-04,15:24:56.000,247,11067815,120685,0,1756999495,13785.649872319998,-16.45062555000186,53025.43313184 2025-09-04,15:24:57.000,247,11067741,120765,0,1756999496,13785.656608629994,-16.443576419995225,53025.40518336 2025-09-04,15:24:58.000,247,11067810,120765,0,1756999497,13785.683553869989,-16.471772939999937,53025.46108032 2025-09-04,15:24:59.000,247,11067730,120325,0,1756999498,13785.676817559994,-16.471772939999937,53025.426144720004 2025-09-04,15:25:00.000,247,11067778,120605,0,1756999499,13785.744180659989,-16.443576419995225,53025.50999016 2025-09-04,15:25:02.000,247,11067745,121005,0,1756999501,13785.87217055,-16.45767468000122,53025.48204168 2025-09-04,15:25:03.000,247,11067783,121085,0,1756999502,13785.88564316999,-16.436527289995865,53025.44011896001 2025-09-04,15:25:04.000,247,11067782,120765,0,1756999503,13785.93279734,-16.492920329998014,53025.447106080006 2025-09-04,15:25:05.000,247,11067725,120645,0,1756999504,13785.95300627,-16.507018589996733,53025.46108032 2025-09-04,15:25:06.000,247,11067782,120685,0,1756999505,13786.020369369995,-16.556362499999523,53025.44011896001 2025-09-04,15:25:07.000,247,11067723,120965,0,1756999506,13786.06752353999,-16.655050319997827,53025.50300304 2025-09-04,15:25:08.000,247,11067749,120845,0,1756999507,13786.07425985,-16.75373813999613,53025.48902880001 2025-09-04,15:25:09.000,247,11067765,120725,0,1756999508,13786.18877711999,-16.781934660000843,53025.496015920005 2025-09-04,15:25:10.000,247,11067734,120765,0,1756999509,13786.229194979991,-16.915868129995943,53025.48902880001 2025-09-04,15:25:11.000,247,11067753,120765,0,1756999510,13786.330239629991,-17.02865421000024,53025.50300304 2025-09-04,15:25:12.000,247,11067717,120445,0,1756999511,13786.411075349992,-17.15553854999598,53025.51697728001 2025-09-04,15:25:13.000,247,11067753,120845,0,1756999512,13786.559274170002,-17.282422889998998,53025.5239644 2025-09-04,15:25:14.000,247,11067715,120965,0,1756999513,13786.619900960002,-17.409307230002014,53025.558899999996 2025-09-04,15:25:15.000,247,11067722,120605,0,1756999514,13786.761363469988,-17.571437220001826,53025.53095152 2025-09-04,15:25:16.000,247,11067740,120725,0,1756999515,13786.828726569998,-17.65602678000141,53025.544925760005 2025-09-04,15:25:17.000,247,11067761,120925,0,1756999516,13786.956716459994,-17.80405850999523,53025.53793864001 2025-09-04,15:25:18.000,247,11067778,121045,0,1756999517,13786.963452769989,-17.79700937999587,53025.593835600004 2025-09-04,15:25:19.000,247,11067730,120965,0,1756999518,13786.98366169999,-17.818156770001224,53025.60082272 2025-09-04,15:25:20.000,247,11067716,120645,0,1756999519,13787.00387062999,-17.874549809996097,53025.60082272 2025-09-04,15:25:21.000,247,11067714,120725,0,1756999520,13786.916298599994,-17.85340241999802,53025.67768104 2025-09-04,15:25:22.000,247,11067720,120445,0,1756999521,13786.815253949993,-17.874549809996097,53025.64274544 2025-09-04,15:25:23.000,247,11067759,120605,0,1756999522,13786.741154539988,-17.86045154999738,53025.64973256 2025-09-04,15:25:24.000,247,11067735,120765,0,1756999523,13786.586219409997,-17.85340241999802,53025.663706800005 2025-09-04,15:25:25.000,247,11067749,120965,0,1756999524,13786.444756899997,-17.782911119997152,53025.58684848001 2025-09-04,15:25:26.000,247,11067779,120645,0,1756999525,13786.404339039997,-17.691272429998207,53025.60082272 2025-09-04,15:25:27.000,247,11067736,120805,0,1756999526,13786.269612839991,-17.56438808999519,53025.60780984001 2025-09-04,15:25:28.000,247,11067689,120845,0,1756999527,13786.21572236,-17.479798529995605,53025.53095152 2025-09-04,15:25:29.000,247,11067736,121045,0,1756999528,13786.16856818999,-17.359963319999224,53025.56588712001 2025-09-04,15:25:30.000,247,11067749,120925,0,1756999529,13786.05405092,-17.331766800001787,53025.55191288 2025-09-04,15:25:31.000,247,11067754,120765,0,1756999530,13786.000160439995,-17.289472019998357,53025.53095152 2025-09-04,15:25:32.000,247,11067725,120805,0,1756999531,13785.91258841,-17.26127550000092,53025.496015920005 2025-09-04,15:25:33.000,247,11067699,120845,0,1756999532,13785.85196162,-17.26127550000092,53025.53095152 2025-09-04,15:25:34.000,247,11067736,120805,0,1756999533,13785.818280069994,-17.26127550000092,53025.496015920005 2025-09-04,15:25:35.000,247,11067753,120685,0,1756999534,13785.798071139994,-17.345865060000506,53025.53095152 2025-09-04,15:25:36.000,247,11067748,120845,0,1756999535,13785.757653279994,-17.39520896999602,53025.44011896001 2025-09-04,15:25:37.000,247,11067731,120965,0,1756999536,13785.737444349994,-17.543240699997114,53025.496015920005 2025-09-04,15:25:38.000,247,11067750,120805,0,1756999537,13785.656608629994,-17.641928519995417,53025.46108032 2025-09-04,15:25:39.000,247,11067740,120525,0,1756999538,13785.683553869989,-17.761763729999075,53025.46108032 2025-09-04,15:25:40.000,247,11067760,120845,0,1756999539,13785.697026489994,-17.825205900000583,53025.46108032 2025-09-04,15:25:41.000,247,11067746,120965,0,1756999540,13785.683553869989,-17.88864807000209,53025.39819624001 2025-09-04,15:25:42.000,247,11067692,121005,0,1756999541,13785.670081249998,-17.959139369995683,53025.43313184 2025-09-04,15:25:43.000,247,11067712,120885,0,1756999542,13785.697026489994,-18.050778060001903,53025.40518336 2025-09-04,15:25:44.000,247,11067728,120725,0,1756999543,13785.710499109999,-18.0860237099987,53025.384222 2025-09-04,15:25:45.000,247,11067709,121125,0,1756999544,13785.710499109999,-18.114220229996135,53025.391209119996 2025-09-04,15:25:46.000,247,11067734,120605,0,1756999545,13785.670081249998,-18.12831849000213,53025.377234880005 2025-09-04,15:25:47.000,247,11067706,120645,0,1756999546,13785.676817559994,-18.191760659996362,53025.34928640001 2025-09-04,15:25:48.000,247,11067781,120645,0,1756999547,13785.690290179999,-18.191760659996362,53025.37024776001 2025-09-04,15:25:49.000,247,11067746,120925,0,1756999548,13785.582509219988,-18.241104569999152,53025.34928640001 2025-09-04,15:25:50.000,247,11067723,120925,0,1756999549,13785.501673499988,-18.26225195999723,53025.328325040005 2025-09-04,15:25:51.000,247,11067667,120765,0,1756999550,13785.387156229997,-18.283399349995307,53025.34928640001 2025-09-04,15:25:52.000,247,11067750,121445,0,1756999551,13785.319793130002,-18.26930108999659,53025.36326064 2025-09-04,15:25:53.000,247,11067715,120605,0,1756999552,13785.272638959992,-18.276350219995948,53025.32133792001 2025-09-04,15:25:54.000,247,11067699,120965,0,1756999553,13785.205275859997,-18.234055439999793,53025.328325040005 2025-09-04,15:25:55.000,247,11067760,121125,0,1756999554,13785.164857999996,-18.20585891999508,53025.30736368 2025-09-04,15:25:56.000,247,11067733,120525,0,1756999555,13785.144649069996,-18.170613269998285,53025.28640232 2025-09-04,15:25:57.000,247,11067754,120685,0,1756999556,13785.097494900001,-18.13536762000149,53025.30037656001 2025-09-04,15:25:58.000,247,11067734,120645,0,1756999557,13785.164857999996,-18.12831849000213,53025.23749248 2025-09-04,15:25:59.000,247,11067747,120485,0,1756999558,13785.151385379992,-18.100121969997417,53025.209544000005 2025-09-04,15:26:00.000,247,11067741,120925,0,1756999559,13785.178330620001,-18.06487632000062,53025.20255688001 2025-09-04,15:26:01.000,247,11067776,120805,0,1756999560,13785.225484789997,-18.114220229996135,53025.21653112 2025-09-04,15:26:02.000,247,11067733,121245,0,1756999561,13785.259166340002,-18.142416750000848,53025.209544000005 2025-09-04,15:26:03.000,247,11067683,120765,0,1756999562,13785.366947299997,-18.191760659996362,53025.23749248 2025-09-04,15:26:04.000,247,11067710,120845,0,1756999563,13785.427574089998,-18.177662399997644,53025.14665992 2025-09-04,15:26:05.000,247,11067734,121125,0,1756999564,13785.474728259993,-18.234055439999793,53025.21653112 2025-09-04,15:26:06.000,247,11067688,120805,0,1756999565,13785.575772909993,-18.26930108999659,53025.160634160005 2025-09-04,15:26:07.000,247,11067772,120805,0,1756999566,13785.609454459998,-18.325694129998737,53025.21653112 2025-09-04,15:26:08.000,247,11067766,120925,0,1756999567,13785.643136009989,-18.375038040001527,53025.2444796 2025-09-04,15:26:09.000,247,11067714,121125,0,1756999568,13785.690290179999,-18.452578470001754,53025.25146672001 2025-09-04,15:26:10.000,247,11067686,120845,0,1756999569,13785.690290179999,-18.48782411999855,53025.2444796 2025-09-04,15:26:11.000,247,11067758,120925,0,1756999570,13785.697026489994,-18.452578470001754,53025.29338944 2025-09-04,15:26:12.000,247,11067716,121085,0,1756999571,13785.710499109999,-18.466676730000472,53025.28640232 2025-09-04,15:26:13.000,247,11067722,121085,0,1756999572,13785.717235419994,-18.47372585999983,53025.3143508 2025-09-04,15:26:14.000,247,11067716,121165,0,1756999573,13785.750916969999,-18.459627600001113,53025.25146672001 2025-09-04,15:26:15.000,247,11067754,120965,0,1756999574,13785.771125899999,-18.42438194999704,53025.258453840004 2025-09-04,15:26:16.000,247,11067757,120925,0,1756999575,13785.811543759999,-18.417332819997682,53025.30736368 2025-09-04,15:26:17.000,247,11067756,121285,0,1756999576,13785.82501637999,-18.346841519996815,53025.26544096 2025-09-04,15:26:18.000,247,11067703,120965,0,1756999577,13785.798071139994,-18.219957180001074,53025.258453840004 2025-09-04,15:26:19.000,247,11067739,121045,0,1756999578,13785.85196162,-18.149465880000207,53025.21653112 2025-09-04,15:26:20.000,247,11067690,121045,0,1756999579,13785.858697929994,-18.06487632000062,53025.23050536001 2025-09-04,15:26:21.000,247,11067681,120885,0,1756999580,13785.96647888999,-18.02258153999719,53025.26544096 2025-09-04,15:26:22.000,247,11067752,121125,0,1756999581,13786.08773246999,-17.89569720000145,53025.279415200006 2025-09-04,15:26:23.000,247,11067703,121085,0,1756999582,13786.222458669996,-17.89569720000145,53025.279415200006 2025-09-04,15:26:24.000,247,11067705,120885,0,1756999583,13786.336975940001,-17.84635328999866,53025.3143508 2025-09-04,15:26:25.000,247,11067705,121125,0,1756999584,13786.491911069992,-17.768812859998434,53025.30037656001 2025-09-04,15:26:26.000,247,11067758,121205,0,1756999585,13786.633373579993,-17.754714599999716,53025.377234880005 2025-09-04,15:26:27.000,247,11067748,121085,0,1756999586,13786.828726569998,-17.705370689996926,53025.29338944 2025-09-04,15:26:28.000,247,11067730,120845,0,1756999587,13786.943243839989,-17.68422329999885,53025.34928640001 2025-09-04,15:26:29.000,247,11067701,121245,0,1756999588,13787.08470634999,-17.775861989997793,53025.41217048 2025-09-04,15:26:30.000,247,11067737,120605,0,1756999589,13787.19248731,-17.85340241999802,53025.46108032 2025-09-04,15:26:31.000,247,11067691,120805,0,1756999590,13787.24637778999,-17.90274633000081,53025.4540932 2025-09-04,15:26:32.000,247,11067762,121045,0,1756999591,13787.340686129995,-18.01553240999783,53025.46806744001 2025-09-04,15:26:33.000,247,11067767,120965,0,1756999592,13787.401312919996,-18.114220229996135,53025.51697728001 2025-09-04,15:26:34.000,247,11067684,120805,0,1756999593,13787.43499447,-18.170613269998285,53025.60082272 2025-09-04,15:26:35.000,247,11067640,120965,0,1756999594,13787.536039120001,-18.31159587000002,53025.593835600004 2025-09-04,15:26:36.000,247,11067792,120965,0,1756999595,13787.515830190001,-18.375038040001527,53025.60780984001 2025-09-04,15:26:37.000,247,11067741,120925,0,1756999596,13787.549511739991,-18.382087170000887,53025.72659088 2025-09-04,15:26:38.000,247,11067756,120845,0,1756999597,13787.522566499996,-18.417332819997682,53025.74056512 2025-09-04,15:26:39.000,247,11067693,121205,0,1756999598,13787.468676019991,-18.403234559998964,53025.70562952001 2025-09-04,15:26:40.000,247,11067717,121125,0,1756999599,13787.461939709996,-18.382087170000887,53025.73357800001 2025-09-04,15:26:41.000,247,11067783,120765,0,1756999600,13787.401312919996,-18.382087170000887,53025.75453936001 2025-09-04,15:26:42.000,247,11067688,120965,0,1756999601,13787.32721350999,-18.31864499999938,53025.79646208 2025-09-04,15:26:43.000,247,11067710,121285,0,1756999602,13787.23290517,-18.276350219995948,53025.85235904001 2025-09-04,15:26:44.000,247,11067671,121125,0,1756999603,13787.10491527999,-18.24815369999851,53025.831397680005 2025-09-04,15:26:45.000,247,11067710,120965,0,1756999604,13787.057761109994,-18.219957180001074,53025.8383848 2025-09-04,15:26:46.000,247,11067751,120965,0,1756999605,13786.943243839989,-18.163564139998925,53025.88729464 2025-09-04,15:26:47.000,247,11067713,120765,0,1756999606,13786.902825979989,-18.107171099996776,53025.87332040001 2025-09-04,15:26:48.000,247,11067691,120925,0,1756999607,13786.923034909989,-18.07897457999934,53025.84537192 2025-09-04,15:26:49.000,247,11067703,120965,0,1756999608,13786.896089669994,-18.008483279998472,53025.93620448 2025-09-04,15:26:50.000,247,11067702,120885,0,1756999609,13786.936507529994,-17.90274633000081,53025.86633328 2025-09-04,15:26:51.000,247,11067718,121085,0,1756999610,13786.98366169999,-17.86045154999738,53025.88729464 2025-09-04,15:26:52.000,247,11067663,121085,0,1756999611,13787.037552179994,-17.825205900000583,53025.81742344 2025-09-04,15:26:53.000,247,11067706,121125,0,1756999612,13787.14533313999,-17.84635328999866,53025.86633328 2025-09-04,15:26:54.000,247,11067705,120845,0,1756999613,13787.23290517,-17.874549809996097,53025.880307520005 2025-09-04,15:26:55.000,247,11067718,121005,0,1756999614,13787.28679564999,-17.89569720000145,53025.91524312 2025-09-04,15:26:56.000,247,11067705,121125,0,1756999615,13787.34742243999,-17.952090239996323,53025.929217360004 2025-09-04,15:26:57.000,247,11067744,121085,0,1756999616,13787.39457661,-17.952090239996323,53025.94319160001 2025-09-04,15:26:58.000,247,11067733,121045,0,1756999617,13787.441730779996,-18.001434149999113,53025.950178720006 2025-09-04,15:26:59.000,247,11067648,121005,0,1756999618,13787.488884949991,-18.02258153999719,53025.99210144001 2025-09-04,15:27:00.000,247,11067685,120925,0,1756999619,13787.515830190001,-18.100121969997417,53026.0130628 2025-09-04,15:27:01.000,247,11067741,121085,0,1756999620,13787.515830190001,-18.121269359995495,53026.082934 2025-09-04,15:27:02.000,247,11067676,121125,0,1756999621,13787.515830190001,-18.12831849000213,53026.047998400005 2025-09-04,15:27:03.000,247,11067674,121125,0,1756999622,13787.441730779996,-18.12831849000213,53026.08992112001 2025-09-04,15:27:04.000,247,11067660,121165,0,1756999623,13787.441730779996,-18.107171099996776,53026.082934 2025-09-04,15:27:05.000,247,11067713,121085,0,1756999624,13787.40804922999,-18.100121969997417,53026.10389536 2025-09-04,15:27:06.000,247,11067730,120565,0,1756999625,13787.35415875,-18.093072839998058,53026.082934 2025-09-04,15:27:07.000,247,11067724,120765,0,1756999626,13787.340686129995,-18.06487632000062,53026.12485672 2025-09-04,15:27:08.000,247,11067704,121045,0,1756999627,13787.300268269995,-18.043728929995268,53026.096908240004 2025-09-04,15:27:09.000,247,11067727,120925,0,1756999628,13787.320477199995,-18.114220229996135,53026.13184384 2025-09-04,15:27:10.000,247,11067772,121165,0,1756999629,13787.28679564999,-18.07897457999934,53026.1528052 2025-09-04,15:27:11.000,247,11067679,121285,0,1756999630,13787.320477199995,-18.06487632000062,53026.13184384 2025-09-04,15:27:12.000,247,11067740,121445,0,1756999631,13787.340686129995,-18.07192544999998,53026.166779440005 2025-09-04,15:27:13.000,247,11067725,120845,0,1756999632,13787.401312919996,-18.100121969997417,53026.1528052 2025-09-04,15:27:14.000,247,11067741,120925,0,1756999633,13787.502357569996,-18.170613269998285,53026.215689280005 2025-09-04,15:27:15.000,247,11067763,121165,0,1756999634,13787.529302809991,-18.219957180001074,53026.166779440005 2025-09-04,15:27:16.000,247,11067689,120925,0,1756999635,13787.562984359996,-18.276350219995948,53026.13883096001 2025-09-04,15:27:17.000,247,11067725,121205,0,1756999636,13787.623611149997,-18.325694129998737,53026.19472792 2025-09-04,15:27:18.000,247,11067723,121045,0,1756999637,13787.616874840001,-18.403234559998964,53026.1528052 2025-09-04,15:27:19.000,247,11067712,120965,0,1756999638,13787.690974249992,-18.48782411999855,53026.166779440005 2025-09-04,15:27:20.000,247,11067700,120685,0,1756999639,13787.684237939997,-18.523069769995345,53026.19472792 2025-09-04,15:27:21.000,247,11067667,121005,0,1756999640,13787.704446869997,-18.621757590000925,53026.264599120004 2025-09-04,15:27:22.000,247,11067711,121085,0,1756999641,13787.630347459992,-18.70634715000051,53026.25761200001 2025-09-04,15:27:23.000,247,11067703,121165,0,1756999642,13787.549511739991,-18.783887580000737,53026.22966352 2025-09-04,15:27:24.000,247,11067739,121045,0,1756999643,13787.562984359996,-18.8896245299984,53026.2226764 2025-09-04,15:27:25.000,247,11067765,121125,0,1756999644,13787.43499447,-18.981263219997345,53026.23665064001 2025-09-04,15:27:26.000,247,11067709,120925,0,1756999645,13787.32721350999,-19.06585277999693,53026.2226764 2025-09-04,15:27:27.000,247,11067736,121005,0,1756999646,13787.24637778999,-19.143393209997157,53026.23665064001 2025-09-04,15:27:28.000,247,11067681,121085,0,1756999647,13787.08470634999,-19.227982769996743,53026.215689280005 2025-09-04,15:27:29.000,247,11067648,121165,0,1756999648,13787.030815869999,-19.30552319999697,53026.23665064001 2025-09-04,15:27:30.000,247,11067702,121005,0,1756999649,13786.909562289999,-19.411260150001908,53026.19472792 2025-09-04,15:27:31.000,247,11067700,121125,0,1756999650,13786.855671809994,-19.566341009995085,53026.082934 2025-09-04,15:27:32.000,247,11067645,121005,0,1756999651,13786.788308709998,-19.70732360999682,53026.07594688 2025-09-04,15:27:33.000,247,11067680,120965,0,1756999652,13786.821990259989,-19.798962299995765,53026.096908240004 2025-09-04,15:27:34.000,247,11067642,121085,0,1756999653,13786.848935499998,-19.897650120001344,53026.096908240004 2025-09-04,15:27:35.000,247,11067688,120965,0,1756999654,13786.936507529994,-19.97519055000157,53026.047998400005 2025-09-04,15:27:36.000,247,11067690,121085,0,1756999655,13787.010606939999,-20.038632719995803,53026.05498552 2025-09-04,15:27:37.000,247,11067674,121045,0,1756999656,13787.08470634999,-20.16551705999882,53026.05498552 2025-09-04,15:27:38.000,247,11067686,121205,0,1756999657,13787.17227838,-20.299450530001195,53026.03402416 2025-09-04,15:27:39.000,247,11067740,121085,0,1756999658,13787.27332303,-20.362892699995427,53026.047998400005 2025-09-04,15:27:40.000,247,11067707,121005,0,1756999659,13787.428258159991,-20.461580520001007,53026.04101128001 2025-09-04,15:27:41.000,247,11067695,120965,0,1756999660,13787.522566499996,-20.57436659999803,53026.082934 2025-09-04,15:27:42.000,247,11067628,120925,0,1756999661,13787.731392109992,-20.722398329999123,53026.08992112001 2025-09-04,15:27:43.000,247,11067721,121125,0,1756999662,13787.825700449997,-20.814037019998068,53026.06895976001 2025-09-04,15:27:44.000,247,11067734,120965,0,1756999663,13787.926745099998,-20.898626579997654,53026.08992112001 2025-09-04,15:27:45.000,247,11067720,121285,0,1756999664,13788.041262369989,-20.955019619999803,53026.117869600006 2025-09-04,15:27:46.000,247,11067656,121165,0,1756999665,13788.041262369989,-21.004363529995317,53026.11088248001 2025-09-04,15:27:47.000,247,11067663,121165,0,1756999666,13788.081680229989,-21.02551092000067,53026.10389536 2025-09-04,15:27:48.000,247,11067710,121365,0,1756999667,13788.101889159989,-21.03960917999939,53026.18075368 2025-09-04,15:27:49.000,247,11067677,121445,0,1756999668,13788.068207609998,-21.01141266000195,53026.18774080001 2025-09-04,15:27:50.000,247,11067678,121325,0,1756999669,13788.054734989993,-21.01846179000131,53026.166779440005 2025-09-04,15:27:51.000,247,11067688,121325,0,1756999670,13788.034526059993,-20.98321613999724,53026.145818080004 2025-09-04,15:27:52.000,247,11067660,121045,0,1756999671,13787.920008790003,-20.898626579997654,53026.17376656 2025-09-04,15:27:53.000,247,11067701,121085,0,1756999672,13787.913272479993,-20.8563318000015,53026.1528052 2025-09-04,15:27:54.000,247,11067728,120925,0,1756999673,13787.879590930002,-20.79288962999999,53026.20870216001 2025-09-04,15:27:55.000,247,11067645,121325,0,1756999674,13787.872854619993,-20.778791370001272,53026.145818080004 2025-09-04,15:27:56.000,247,11067706,121045,0,1756999675,13787.866118309998,-20.75764397999592,53026.2226764 2025-09-04,15:27:57.000,247,11067678,121325,0,1756999676,13787.886327239998,-20.715349199999764,53026.20171504 2025-09-04,15:27:58.000,247,11067687,121125,0,1756999677,13787.879590930002,-20.687152680002328,53026.15979232001 2025-09-04,15:27:59.000,247,11067701,121165,0,1756999678,13787.946954029998,-20.666005289996974,53026.166779440005 2025-09-04,15:28:00.000,247,11067711,121445,0,1756999679,13788.027789749998,-20.62371051000082,53026.18774080001 2025-09-04,15:28:01.000,247,11067657,121125,0,1756999680,13788.115361779994,-20.673054419996333,53026.215689280005 2025-09-04,15:28:02.000,247,11067678,121285,0,1756999681,13788.216406429994,-20.658956159997615,53026.27158624 2025-09-04,15:28:03.000,247,11067660,121125,0,1756999682,13788.27029691,-20.666005289996974,53026.25761200001 2025-09-04,15:28:04.000,247,11067662,121005,0,1756999683,13788.34439631999,-20.715349199999764,53026.23665064001 2025-09-04,15:28:05.000,247,11067724,121445,0,1756999684,13788.357868939995,-20.75059484999656,53026.2925476 2025-09-04,15:28:06.000,247,11067704,121205,0,1756999685,13788.37134156,-20.821086149997427,53026.25761200001 2025-09-04,15:28:07.000,247,11067690,121125,0,1756999686,13788.378077869995,-20.863380930000858,53026.29953472 2025-09-04,15:28:08.000,247,11067637,121085,0,1756999687,13788.297242149994,-20.955019619999803,53026.27158624 2025-09-04,15:28:09.000,247,11067640,121165,0,1756999688,13788.277033219994,-21.067805699996825,53026.29953472 2025-09-04,15:28:10.000,247,11067652,121165,0,1756999689,13788.27029691,-21.180591780001123,53026.264599120004 2025-09-04,15:28:11.000,247,11067744,121165,0,1756999690,13788.229879049999,-21.25108308000199,53026.24363776 2025-09-04,15:28:12.000,247,11067681,121005,0,1756999691,13788.196197499994,-21.335672640001576,53026.313508960004 2025-09-04,15:28:13.000,247,11067691,121245,0,1756999692,13788.155779639994,-21.37796741999773,53026.24363776 2025-09-04,15:28:14.000,247,11067668,121445,0,1756999693,13788.101889159989,-21.399114809995808,53026.25062488 2025-09-04,15:28:15.000,247,11067655,121405,0,1756999694,13788.081680229989,-21.44140958999924,53026.2925476 2025-09-04,15:28:16.000,247,11067647,121365,0,1756999695,13788.074943919994,-21.42731133000052,53026.264599120004 2025-09-04,15:28:17.000,247,11067640,121245,0,1756999696,13788.081680229989,-21.43436045999988,53026.27857336001 2025-09-04,15:28:18.000,247,11067634,121285,0,1756999697,13788.088416539998,-21.37796741999773,53026.215689280005 2025-09-04,15:28:19.000,247,11067634,121445,0,1756999698,13788.155779639994,-21.335672640001576,53026.25761200001 2025-09-04,15:28:20.000,247,11067687,121365,0,1756999699,13788.128834399999,-21.37796741999773,53026.25062488 2025-09-04,15:28:21.000,247,11067704,121165,0,1756999700,13788.155779639994,-21.335672640001576,53026.25062488 2025-09-04,15:28:22.000,247,11067713,121245,0,1756999701,13788.155779639994,-21.286328729998786,53026.23665064001 2025-09-04,15:28:23.000,247,11067726,121285,0,1756999702,13788.196197499994,-21.279279599999427,53026.23665064001 2025-09-04,15:28:24.000,247,11067640,121165,0,1756999703,13788.22314273999,-21.173542650001764,53026.27857336001 2025-09-04,15:28:25.000,247,11067686,121045,0,1756999704,13788.28376952999,-21.124198739998974,53026.24363776 2025-09-04,15:28:26.000,247,11067649,121125,0,1756999705,13788.337660009995,-21.03256005000003,53026.23665064001 2025-09-04,15:28:27.000,247,11067642,121325,0,1756999706,13788.41175942,-21.01846179000131,53026.313508960004 2025-09-04,15:28:28.000,247,11067669,121285,0,1756999707,13788.46564989999,-20.955019619999803,53026.32049608 2025-09-04,15:28:29.000,247,11067633,121205,0,1756999708,13788.479122519995,-20.905675709997013,53026.264599120004 2025-09-04,15:28:30.000,247,11067608,121005,0,1756999709,13788.519540379995,-20.877479189999576,53026.29953472 2025-09-04,15:28:31.000,247,11067635,121125,0,1756999710,13788.559958239995,-20.905675709997013,53026.313508960004 2025-09-04,15:28:32.000,247,11067682,121245,0,1756999711,13788.58690347999,-20.97616700999788,53026.36940592 2025-09-04,15:28:33.000,247,11067644,121205,0,1756999712,13788.640793959996,-21.01846179000131,53026.334470320005 2025-09-04,15:28:34.000,247,11067651,121325,0,1756999713,13788.735102300001,-21.01141266000195,53026.34145744 2025-09-04,15:28:35.000,247,11067650,121125,0,1756999714,13788.910246359992,-21.067805699996825,53026.3624188 2025-09-04,15:28:36.000,247,11067610,121285,0,1756999715,13789.051708869993,-21.053707439998107,53026.453251360006 2025-09-04,15:28:37.000,247,11067685,121285,0,1756999716,13789.267270789998,-21.067805699996825,53026.40434152001 2025-09-04,15:28:38.000,247,11067607,121165,0,1756999717,13789.42220591999,-21.03960917999939,53026.40434152001 2025-09-04,15:28:39.000,247,11067659,121285,0,1756999718,13789.577141049995,-21.046658309998747,53026.40434152001 2025-09-04,15:28:40.000,247,11067617,121285,0,1756999719,13789.79270297,-20.955019619999803,53026.4672256 2025-09-04,15:28:41.000,247,11067632,121285,0,1756999720,13789.91395655,-20.947970490000444,53026.49517408001 2025-09-04,15:28:42.000,247,11067670,121245,0,1756999721,13790.089100609992,-20.91977396999573,53026.51613544 2025-09-04,15:28:43.000,247,11067625,121525,0,1756999722,13790.217090500002,-20.84928267000214,53026.53010968 2025-09-04,15:28:44.000,247,11067606,121245,0,1756999723,13790.338344080003,-20.842233539995505,53026.56504528 2025-09-04,15:28:45.000,247,11067657,121405,0,1756999724,13790.432652419993,-20.863380930000858,53026.54408392001 2025-09-04,15:28:46.000,247,11067673,121445,0,1756999725,13790.520224449989,-20.84928267000214,53026.669852080006 2025-09-04,15:28:47.000,247,11067612,121605,0,1756999726,13790.601060169989,-20.863380930000858,53026.65587784 2025-09-04,15:28:48.000,247,11067690,121285,0,1756999727,13790.648214339999,-20.828135279996786,53026.69081344001 2025-09-04,15:28:49.000,247,11067706,121205,0,1756999728,13790.695368509994,-20.79993875999935,53026.73273616 2025-09-04,15:28:50.000,247,11067647,121245,0,1756999729,13790.715577439994,-20.680103549995692,53026.718761920005 2025-09-04,15:28:51.000,247,11067693,121085,0,1756999730,13790.72231374999,-20.6096122500021,53026.80260736 2025-09-04,15:28:52.000,247,11067706,121405,0,1756999731,13790.715577439994,-20.56731746999867,53026.788633120006 2025-09-04,15:28:53.000,247,11067699,121285,0,1756999732,13790.675159579994,-20.489777039998444,53026.837542960006 2025-09-04,15:28:54.000,247,11067629,121165,0,1756999733,13790.634741719994,-20.433383999996295,53026.87946568001 2025-09-04,15:28:55.000,247,11067625,121365,0,1756999734,13790.533697069994,-20.369941830002062,53026.91440128 2025-09-04,15:28:56.000,247,11067642,121245,0,1756999735,13790.425916109998,-20.32764704999863,53026.94933688001 2025-09-04,15:28:57.000,247,11067636,121205,0,1756999736,13790.345080389998,-20.2853522699952,53026.91440128 2025-09-04,15:28:58.000,247,11067687,121245,0,1756999737,13790.250772049993,-20.243057489999046,53026.97728536001 2025-09-04,15:28:59.000,247,11067620,121605,0,1756999738,13790.116045850002,-20.15846792999946,53026.956324000006 2025-09-04,15:29:00.000,247,11067718,121325,0,1756999739,13790.089100609992,-20.1514188000001,53027.01222096 2025-09-04,15:29:01.000,247,11067641,121325,0,1756999740,13790.001528579996,-20.1514188000001,53027.01222096 2025-09-04,15:29:02.000,247,11067620,121245,0,1756999741,13789.934165480001,-20.095025759997952,53026.97029824 2025-09-04,15:29:03.000,247,11067670,121285,0,1756999742,13789.87353869,-19.98223968000093,53026.97728536001 2025-09-04,15:29:04.000,247,11067618,121445,0,1756999743,13789.84659344999,-19.88355185999535,53026.97728536001 2025-09-04,15:29:05.000,247,11067689,121365,0,1756999744,13789.880274999996,-19.81306056000176,53027.005233840006 2025-09-04,15:29:06.000,247,11067655,121405,0,1756999745,13789.934165480001,-19.798962299995765,53027.01920808 2025-09-04,15:29:07.000,247,11067671,121365,0,1756999746,13789.981319649996,-19.777814909997687,53027.0611308 2025-09-04,15:29:08.000,247,11067657,121325,0,1756999747,13790.028473819992,-19.75666751999961,53027.005233840006 2025-09-04,15:29:09.000,247,11067599,121445,0,1756999748,13790.048682749992,-19.76371664999897,53026.96331112 2025-09-04,15:29:10.000,247,11067686,121085,0,1756999749,13790.068891679992,-19.76371664999897,53027.02619520001 2025-09-04,15:29:11.000,247,11067630,121285,0,1756999750,13790.116045850002,-19.735520130001532,53027.02619520001 2025-09-04,15:29:12.000,247,11067609,121205,0,1756999751,13790.102573229997,-19.70732360999682,53027.01222096 2025-09-04,15:29:13.000,247,11067652,121165,0,1756999752,13790.062155369997,-19.71437273999618,53027.02619520001 2025-09-04,15:29:14.000,247,11067620,121405,0,1756999753,13790.122782159997,-19.70027447999746,53027.01920808 2025-09-04,15:29:15.000,247,11067653,121205,0,1756999754,13790.142991089997,-19.64388143999531,53027.03318232 2025-09-04,15:29:16.000,247,11067625,121085,0,1756999755,13790.142991089997,-19.650930570001947,53027.054143680005 2025-09-04,15:29:17.000,247,11067662,121285,0,1756999756,13790.156463710002,-19.57339014000172,53027.03318232 2025-09-04,15:29:18.000,247,11067658,121365,0,1756999757,13790.122782159997,-19.53109535999829,53027.11004064 2025-09-04,15:29:19.000,247,11067589,121445,0,1756999758,13790.149727399992,-19.425358410000626,53027.13798912 2025-09-04,15:29:20.000,247,11067694,121525,0,1756999759,13790.190145259992,-19.376014499997837,53027.16593760001 2025-09-04,15:29:21.000,247,11067690,121405,0,1756999760,13790.169936329992,-19.36191623999912,53027.11702776001 2025-09-04,15:29:22.000,247,11067643,121485,0,1756999761,13790.129518469992,-19.256179290001455,53027.13798912 2025-09-04,15:29:23.000,247,11067667,121205,0,1756999762,13790.223826809997,-19.227982769996743,53027.20786032 2025-09-04,15:29:24.000,247,11067653,121405,0,1756999763,13790.223826809997,-19.220933639997384,53027.17991184 2025-09-04,15:29:25.000,247,11067673,121405,0,1756999764,13790.277717290002,-19.213884509998024,53027.21484744001 2025-09-04,15:29:26.000,247,11067688,121325,0,1756999765,13790.277717290002,-19.213884509998024,53027.221834560005 2025-09-04,15:29:27.000,247,11067656,121565,0,1756999766,13790.250772049993,-19.185687990000588,53027.21484744001 2025-09-04,15:29:28.000,247,11067661,121445,0,1756999767,13790.176672640002,-19.143393209997157,53027.24978304 2025-09-04,15:29:29.000,247,11067616,121605,0,1756999768,13790.156463710002,-19.12929494999844,53027.27773152 2025-09-04,15:29:30.000,247,11067690,121445,0,1756999769,13790.122782159997,-19.087000170002284,53027.26375728001 2025-09-04,15:29:31.000,247,11067685,121445,0,1756999770,13790.102573229997,-19.07995103999565,53027.30568 2025-09-04,15:29:32.000,247,11067640,121365,0,1756999771,13790.089100609992,-19.07995103999565,53027.29869288 2025-09-04,15:29:33.000,247,11067634,121325,0,1756999772,13790.055419060001,-19.044705389998853,53027.291705760006 2025-09-04,15:29:34.000,247,11067637,121445,0,1756999773,13790.068891679992,-19.030607130000135,53027.38253832001 2025-09-04,15:29:35.000,247,11067667,121285,0,1756999774,13790.062155369997,-19.030607130000135,53027.36157696001 2025-09-04,15:29:36.000,247,11067659,121205,0,1756999775,13790.089100609992,-18.988312349996704,53027.35458984 2025-09-04,15:29:37.000,247,11067641,121125,0,1756999776,13790.075627990002,-18.960115829999268,53027.35458984 2025-09-04,15:29:38.000,247,11067639,121365,0,1756999777,13790.095836920002,-18.960115829999268,53027.34760272 2025-09-04,15:29:39.000,247,11067657,121405,0,1756999778,13790.142991089997,-18.93896844000119,53027.41747392 2025-09-04,15:29:40.000,247,11067666,121285,0,1756999779,13790.156463710002,-18.917821049995837,53027.41048680001 2025-09-04,15:29:41.000,247,11067623,121045,0,1756999780,13790.230563119992,-18.868477140000323,53027.41747392 2025-09-04,15:29:42.000,247,11067646,121605,0,1756999781,13790.270980979993,-18.88257539999904,53027.46638376 2025-09-04,15:29:43.000,247,11067624,121485,0,1756999782,13790.365289319998,-18.90372278999712,53027.508306480006 2025-09-04,15:29:44.000,247,11067616,121365,0,1756999783,13790.439388729988,-18.93191931000183,53027.459396640006 2025-09-04,15:29:45.000,247,11067626,121245,0,1756999784,13790.513488139994,-18.93191931000183,53027.49433224 2025-09-04,15:29:46.000,247,11067654,121285,0,1756999785,13790.574114929994,-18.93896844000119,53027.53625496 2025-09-04,15:29:47.000,247,11067626,121165,0,1756999786,13790.62126909999,-18.93896844000119,53027.508306480006 2025-09-04,15:29:48.000,247,11067708,121205,0,1756999787,13790.668423269999,-19.009459740002058,53027.55022920001 2025-09-04,15:29:49.000,247,11067605,121445,0,1756999788,13790.72231374999,-19.044705389998853,53027.606126160004 2025-09-04,15:29:50.000,247,11067615,121245,0,1756999789,13790.76946792,-19.087000170002284,53027.62010040001 2025-09-04,15:29:51.000,247,11067649,121765,0,1756999790,13790.80988578,-19.11519668999972,53027.61311328 2025-09-04,15:29:52.000,247,11067618,121445,0,1756999791,13790.836831019995,-19.192737119999947,53027.66202312 2025-09-04,15:29:53.000,247,11067636,121205,0,1756999792,13790.816622089995,-19.24208102999546,53027.627087520006 2025-09-04,15:29:54.000,247,11067661,121565,0,1756999793,13790.816622089995,-19.29142493999825,53027.70394584 2025-09-04,15:29:55.000,247,11067604,121445,0,1756999794,13790.84356732999,-19.277326679999533,53027.724907200005 2025-09-04,15:29:56.000,247,11067645,121205,0,1756999795,13790.82335839999,-19.31257232999633,53027.73888144 2025-09-04,15:29:57.000,247,11067694,121285,0,1756999796,13790.83009471,-19.31257232999633,53027.73888144 2025-09-04,15:29:58.000,247,11067639,121525,0,1756999797,13790.857039949995,-19.30552319999697,53027.724907200005 2025-09-04,15:29:59.000,247,11067683,121405,0,1756999798,13790.84356732999,-19.29142493999825,53027.78080416 2025-09-04,15:30:00.000,247,11067684,120925,0,1756999799,13790.88398518999,-19.284375809998892,53027.724907200005 2025-09-04,15:30:01.000,247,11067647,121485,0,1756999800,13790.88398518999,-19.270277550000174,53027.78080416 2025-09-04,15:30:02.000,247,11067649,121445,0,1756999801,13790.85030364,-19.17158973000187,53027.78779128001 2025-09-04,15:30:03.000,247,11067648,121245,0,1756999802,13790.84356732999,-19.17158973000187,53027.80176552 2025-09-04,15:30:04.000,247,11067600,121565,0,1756999803,13790.80314946999,-19.12224581999908,53027.822726880004 2025-09-04,15:30:05.000,247,11067621,121485,0,1756999804,13790.80988578,-19.094049300001643,53027.794778400006 2025-09-04,15:30:06.000,247,11067623,121085,0,1756999805,13790.76946792,-19.10814756000036,53027.822726880004 2025-09-04,15:30:07.000,247,11067610,121765,0,1756999806,13790.74252267999,-19.087000170002284,53027.76682992001 2025-09-04,15:30:08.000,247,11067689,121325,0,1756999807,13790.695368509994,-19.030607130000135,53027.822726880004 2025-09-04,15:30:09.000,247,11067638,121445,0,1756999808,13790.654950649994,-18.995361479996063,53027.85766248 2025-09-04,15:30:10.000,247,11067642,121685,0,1756999809,13790.64147802999,-18.93896844000119,53027.80176552 2025-09-04,15:30:11.000,247,11067613,121325,0,1756999810,13790.654950649994,-18.868477140000323,53027.773817040004 2025-09-04,15:30:12.000,247,11067624,121565,0,1756999811,13790.64147802999,-18.805034969998815,53027.822726880004 2025-09-04,15:30:13.000,247,11067647,121245,0,1756999812,13790.628005409999,-18.783887580000737,53027.80176552 2025-09-04,15:30:14.000,247,11067610,121365,0,1756999813,13790.648214339999,-18.748641929996666,53027.81573976001 2025-09-04,15:30:15.000,247,11067621,121405,0,1756999814,13790.64147802999,-18.70634715000051,53027.80875264 2025-09-04,15:30:16.000,247,11067660,121405,0,1756999815,13790.64147802999,-18.64995410999836,53027.78080416 2025-09-04,15:30:17.000,247,11067616,121325,0,1756999816,13790.648214339999,-18.65700323999772,53027.822726880004 2025-09-04,15:30:18.000,247,11067613,121685,0,1756999817,13790.607796479999,-18.572413679998135,53027.80875264 2025-09-04,15:30:19.000,247,11067609,121605,0,1756999818,13790.547169689999,-18.558315419999417,53027.822726880004 2025-09-04,15:30:20.000,247,11067643,121405,0,1756999819,13790.513488139994,-18.48077498999919,53027.829714 2025-09-04,15:30:21.000,247,11067640,121365,0,1756999820,13790.405707179998,-18.452578470001754,53027.76682992001 2025-09-04,15:30:22.000,247,11067607,121725,0,1756999821,13790.372025629993,-18.42438194999704,53027.85067536 2025-09-04,15:30:23.000,247,11067697,121485,0,1756999822,13790.419179799988,-18.382087170000887,53027.85067536 2025-09-04,15:30:24.000,247,11067576,121445,0,1756999823,13790.459597659989,-18.36798891000217,53027.892598080005 2025-09-04,15:30:25.000,247,11067667,121565,0,1756999824,13790.493279209993,-18.325694129998737,53027.88561096001 2025-09-04,15:30:26.000,247,11067629,121925,0,1756999825,13790.493279209993,-18.283399349995307,53027.843688240006 2025-09-04,15:30:27.000,247,11067665,121525,0,1756999826,13790.520224449989,-18.212908050001715,53027.80176552 2025-09-04,15:30:28.000,247,11067615,121405,0,1756999827,13790.567378619999,-18.219957180001074,53027.8995852 2025-09-04,15:30:29.000,247,11067579,121485,0,1756999828,13790.567378619999,-18.170613269998285,53027.87862384 2025-09-04,15:30:30.000,247,11067618,121365,0,1756999829,13790.62126909999,-18.177662399997644,53027.92753368 2025-09-04,15:30:31.000,247,11067657,121325,0,1756999830,13790.695368509994,-18.156515009999566,53027.8995852 2025-09-04,15:30:32.000,247,11067634,121405,0,1756999831,13790.74925899,-18.142416750000848,53027.94849504 2025-09-04,15:30:33.000,247,11067651,121245,0,1756999832,13790.78294053999,-18.13536762000149,53028.00439200001 2025-09-04,15:30:34.000,247,11067593,121725,0,1756999833,13790.91093043,-18.170613269998285,53028.00439200001 2025-09-04,15:30:35.000,247,11067669,121645,0,1756999834,13791.00523876999,-18.149465880000207,53027.99740488 2025-09-04,15:30:36.000,247,11067641,121525,0,1756999835,13791.059129249996,-18.12831849000213,53028.0393276 2025-09-04,15:30:37.000,247,11067689,121605,0,1756999836,13791.065865559991,-18.121269359995495,53028.04631472 2025-09-04,15:30:38.000,247,11067685,121925,0,1756999837,13791.193855450001,-18.114220229996135,53028.05330184001 2025-09-04,15:30:39.000,247,11067564,122085,0,1756999838,13791.301636409997,-18.100121969997417,53028.04631472 2025-09-04,15:30:40.000,247,11067673,121525,0,1756999839,13791.368999509992,-18.114220229996135,53028.09522456 2025-09-04,15:30:41.000,247,11067617,121485,0,1756999840,13791.490253089993,-18.149465880000207,53028.13714728 2025-09-04,15:30:42.000,247,11067639,121525,0,1756999841,13791.557616190003,-18.163564139998925,53028.060288960005 2025-09-04,15:30:43.000,247,11067599,121245,0,1756999842,13791.584561429998,-18.20585891999508,53028.22099272001 2025-09-04,15:30:44.000,247,11067666,121365,0,1756999843,13791.584561429998,-18.191760659996362,53028.22099272001 2025-09-04,15:30:45.000,247,11067588,121485,0,1756999844,13791.591297739993,-18.212908050001715,53028.19304424 2025-09-04,15:30:46.000,247,11067662,121085,0,1756999845,13791.544143569998,-18.227006310000434,53028.26990256001 2025-09-04,15:30:47.000,247,11067616,121445,0,1756999846,13791.544143569998,-18.227006310000434,53028.24195408 2025-09-04,15:30:48.000,247,11067625,121445,0,1756999847,13791.523934639998,-18.234055439999793,53028.353748 2025-09-04,15:30:49.000,247,11067639,121765,0,1756999848,13791.463307849997,-18.26930108999659,53028.29086392001 2025-09-04,15:30:50.000,247,11067666,120765,0,1756999849,13791.449835229992,-18.283399349995307,53028.31881240001 2025-09-04,15:30:51.000,247,11067606,121645,0,1756999850,13791.422889989997,-18.30454674000066,53028.31881240001 2025-09-04,15:30:52.000,247,11067595,121405,0,1756999851,13791.375735820002,-18.325694129998737,53028.325799520004 2025-09-04,15:30:53.000,247,11067613,121645,0,1756999852,13791.362263199997,-18.31159587000002,53028.33278664 2025-09-04,15:30:54.000,247,11067656,121605,0,1756999853,13791.274691170001,-18.353890649996174,53028.2838768 2025-09-04,15:30:55.000,247,11067599,121765,0,1756999854,13791.234273310001,-18.410283689998323,53028.23496696 2025-09-04,15:30:56.000,247,11067678,121765,0,1756999855,13791.180382829996,-18.43848020999576,53028.29086392001 2025-09-04,15:30:57.000,247,11067621,121605,0,1756999856,13791.11301973,-18.47372585999983,53028.23496696 2025-09-04,15:30:58.000,247,11067625,121565,0,1756999857,13791.07260187,-18.523069769995345,53028.2838768 2025-09-04,15:30:59.000,247,11067644,121645,0,1756999858,13791.059129249996,-18.501922379997268,53028.26291544 2025-09-04,15:31:00.000,247,11067623,121485,0,1756999859,13791.086074489991,-18.48077498999919,53028.24894120001 2025-09-04,15:31:01.000,247,11067573,121485,0,1756999860,13791.079338179996,-18.47372585999983,53028.25592832 2025-09-04,15:31:02.000,247,11067622,121565,0,1756999861,13791.0928108,-18.459627600001113,53028.22099272001 2025-09-04,15:31:03.000,247,11067614,121645,0,1756999862,13791.079338179996,-18.48782411999855,53028.22099272001 2025-09-04,15:31:04.000,247,11067663,121565,0,1756999863,13791.0928108,-18.48077498999919,53028.22099272001 2025-09-04,15:31:05.000,247,11067597,121365,0,1756999864,13791.13322866,-18.466676730000472,53028.25592832 2025-09-04,15:31:06.000,247,11067629,121485,0,1756999865,13791.173646520001,-18.44552933999512,53028.25592832 2025-09-04,15:31:07.000,247,11067584,121605,0,1756999866,13791.247745929992,-18.353890649996174,53028.26291544 2025-09-04,15:31:08.000,247,11067656,121485,0,1756999867,13791.274691170001,-18.325694129998737,53028.25592832 2025-09-04,15:31:09.000,247,11067653,121565,0,1756999868,13791.355526890002,-18.332743259998097,53028.23496696 2025-09-04,15:31:10.000,247,11067595,121805,0,1756999869,13791.429626299992,-18.26930108999659,53028.23496696 2025-09-04,15:31:11.000,247,11067662,121405,0,1756999870,13791.483516779997,-18.276350219995948,53028.30483816 2025-09-04,15:31:12.000,247,11067589,121765,0,1756999871,13791.537407260003,-18.26225195999723,53028.29086392001 2025-09-04,15:31:13.000,247,11067597,121645,0,1756999872,13791.604770359998,-18.26930108999659,53028.31881240001 2025-09-04,15:31:14.000,247,11067564,121205,0,1756999873,13791.638451909988,-18.30454674000066,53028.2838768 2025-09-04,15:31:15.000,247,11067562,121445,0,1756999874,13791.651924529993,-18.26930108999659,53028.325799520004 2025-09-04,15:31:16.000,247,11067605,121765,0,1756999875,13791.732760249994,-18.31864499999938,53028.31881240001 2025-09-04,15:31:17.000,247,11067612,121685,0,1756999876,13791.847277519999,-18.36798891000217,53028.33278664 2025-09-04,15:31:18.000,247,11067601,121685,0,1756999877,13791.914640619994,-18.396185429999605,53028.29086392001 2025-09-04,15:31:19.000,247,11067648,121485,0,1756999878,13791.92137692999,-18.44552933999512,53028.31881240001 2025-09-04,15:31:20.000,247,11067602,121605,0,1756999879,13791.90116799999,-18.48782411999855,53028.33977376001 2025-09-04,15:31:21.000,247,11067556,121485,0,1756999880,13791.914640619994,-18.459627600001113,53028.33977376001 2025-09-04,15:31:22.000,247,11067547,121645,0,1756999881,13791.813595969994,-18.410283689998323,53028.38169648 2025-09-04,15:31:23.000,247,11067617,121405,0,1756999882,13791.752969179994,-18.389136300000246,53028.36073512 2025-09-04,15:31:24.000,247,11067626,121325,0,1756999883,13791.571088809993,-18.30454674000066,53028.29086392001 2025-09-04,15:31:25.000,247,11067580,121525,0,1756999884,13791.375735820002,-18.25520282999787,53028.31881240001 2025-09-04,15:31:26.000,247,11067588,121765,0,1756999885,13791.173646520001,-18.184711529997003,53028.33278664 2025-09-04,15:31:27.000,247,11067604,121645,0,1756999886,13790.917666739995,-18.0860237099987,53028.325799520004 2025-09-04,15:31:28.000,247,11067626,121645,0,1756999887,13790.70210481999,-17.945041109996964,53028.31182528 2025-09-04,15:31:29.000,247,11067591,121765,0,1756999888,13790.500015519989,-17.782911119997152,53028.297851040006 2025-09-04,15:31:30.000,247,11067579,121445,0,1756999889,13790.250772049993,-17.60668286999862,53028.30483816 2025-09-04,15:31:31.000,247,11067572,121845,0,1756999890,13790.062155369997,-17.44455287999881,53028.26291544 2025-09-04,15:31:32.000,247,11067647,121565,0,1756999891,13789.78596665999,-17.303570279997075,53028.22099272001 2025-09-04,15:31:33.000,247,11067591,122085,0,1756999892,13789.6108226,-17.134391159997904,53028.23496696 2025-09-04,15:31:34.000,247,11067556,121685,0,1756999893,13789.48283270999,-16.99340855999617,53028.19304424 2025-09-04,15:31:35.000,247,11067598,121765,0,1756999894,13789.415469609994,-16.86652422000043,53028.109198800004 2025-09-04,15:31:36.000,247,11067679,121325,0,1756999895,13789.381788059989,-16.74668900999677,53028.11618592 2025-09-04,15:31:37.000,247,11067562,121805,0,1756999896,13789.341370199989,-16.683246839995263,53028.109198800004 2025-09-04,15:31:38.000,247,11067608,121565,0,1756999897,13789.40199698999,-16.605706410002313,53028.10221168001 2025-09-04,15:31:39.000,247,11067564,121605,0,1756999898,13789.46936009,-16.5775098899976,53028.08823744 2025-09-04,15:31:40.000,247,11067638,121485,0,1756999899,13789.6108226,-16.492920329998014,53028.01836624 2025-09-04,15:31:41.000,247,11067629,121765,0,1756999900,13789.76575772999,-16.429478159996506,53028.0742632 2025-09-04,15:31:42.000,247,11067632,121685,0,1756999901,13789.967847029991,-16.464723810000578,53028.0393276 2025-09-04,15:31:43.000,247,11067586,121805,0,1756999902,13790.142991089997,-16.492920329998014,53028.060288960005 2025-09-04,15:31:44.000,247,11067583,121525,0,1756999903,13790.378761939988,-16.514067719996092,53028.0393276 2025-09-04,15:31:45.000,247,11067586,121725,0,1756999904,13790.567378619999,-16.563411629998882,53028.03234048001 2025-09-04,15:31:46.000,247,11067615,121565,0,1756999905,13790.72231374999,-16.669148579996545,53028.0393276 2025-09-04,15:31:47.000,247,11067600,121565,0,1756999906,13790.93113936,-16.739639879997412,53028.06727608 2025-09-04,15:31:48.000,247,11067557,121685,0,1756999907,13791.126492349991,-16.85242596000171,53028.04631472 2025-09-04,15:31:49.000,247,11067582,121805,0,1756999908,13791.281427479997,-16.951113780000014,53028.11618592 2025-09-04,15:31:50.000,247,11067612,121605,0,1756999909,13791.416153680002,-17.04275246999896,53028.15112152001 2025-09-04,15:31:51.000,247,11067597,121405,0,1756999910,13791.470044159993,-17.120292899999185,53028.19304424 2025-09-04,15:31:52.000,247,11067663,121565,0,1756999911,13791.557616190003,-17.190784200000053,53028.227979840005 2025-09-04,15:31:53.000,247,11067599,121525,0,1756999912,13791.598034049988,-17.26127550000092,53028.2838768 2025-09-04,15:31:54.000,247,11067670,121765,0,1756999913,13791.631715599993,-17.310619409996434,53028.26291544 2025-09-04,15:31:55.000,247,11067594,121485,0,1756999914,13791.611506669993,-17.352914189999865,53028.31182528 2025-09-04,15:31:56.000,247,11067646,121405,0,1756999915,13791.564352499998,-17.40225809999538,53028.33278664 2025-09-04,15:31:57.000,247,11067588,121525,0,1756999916,13791.456571540002,-17.43750374999945,53028.353748 2025-09-04,15:31:58.000,247,11067560,121565,0,1756999917,13791.449835229992,-17.43750374999945,53028.38169648 2025-09-04,15:31:59.000,247,11067607,121565,0,1756999918,13791.342054269997,-17.423405490000732,53028.40265784 2025-09-04,15:32:00.000,247,11067635,121565,0,1756999919,13791.308372719992,-17.39520896999602,53028.40265784 2025-09-04,15:32:01.000,247,11067611,121725,0,1756999920,13791.207328069991,-17.359963319999224,53028.38868360001 2025-09-04,15:32:02.000,247,11067589,121485,0,1756999921,13791.139964969996,-17.324717669995152,53028.346760880006 2025-09-04,15:32:03.000,247,11067616,121765,0,1756999922,13791.13322866,-17.282422889998998,53028.36073512 2025-09-04,15:32:04.000,247,11067608,121565,0,1756999923,13791.166910209991,-17.26832463000028,53028.31881240001 2025-09-04,15:32:05.000,247,11067659,121725,0,1756999924,13791.173646520001,-17.27537375999964,53028.31182528 2025-09-04,15:32:06.000,247,11067656,121485,0,1756999925,13791.207328069991,-17.21898071999749,53028.31881240001 2025-09-04,15:32:07.000,247,11067651,121765,0,1756999926,13791.146701279991,-17.141440289997263,53028.325799520004 2025-09-04,15:32:08.000,247,11067637,121685,0,1756999927,13791.166910209991,-17.085047249995114,53028.31182528 2025-09-04,15:32:09.000,247,11067591,121685,0,1756999928,13791.153437590001,-16.99340855999617,53028.30483816 2025-09-04,15:32:10.000,247,11067612,121325,0,1756999929,13791.11301973,-16.86652422000043,53028.33977376001 2025-09-04,15:32:11.000,247,11067577,121645,0,1756999930,13791.0928108,-16.80308204999892,53028.30483816 2025-09-04,15:32:12.000,247,11067560,121565,0,1756999931,13791.0928108,-16.76078726999549,53028.31881240001 2025-09-04,15:32:13.000,247,11067616,121405,0,1756999932,13791.02544769999,-16.718492489999335,53028.36772224001 2025-09-04,15:32:14.000,247,11067616,121645,0,1756999933,13790.97155722,-16.655050319997827,53028.297851040006 2025-09-04,15:32:15.000,247,11067561,121525,0,1756999934,13790.96482090999,-16.62685380000039,53028.276889680004 2025-09-04,15:32:16.000,247,11067628,121765,0,1756999935,13790.88398518999,-16.5775098899976,53028.2838768 2025-09-04,15:32:17.000,247,11067604,122085,0,1756999936,13790.78294053999,-16.605706410002313,53028.31182528 2025-09-04,15:32:18.000,247,11067553,121805,0,1756999937,13790.648214339999,-16.5775098899976,53028.2838768 2025-09-04,15:32:19.000,247,11067592,121645,0,1756999938,13790.62126909999,-16.63390292999975,53028.29086392001 2025-09-04,15:32:20.000,247,11067569,121565,0,1756999939,13790.506751829998,-16.605706410002313,53028.30483816 2025-09-04,15:32:21.000,247,11067643,121845,0,1756999940,13790.358553009988,-16.662099449997186,53028.297851040006 2025-09-04,15:32:22.000,247,11067617,121525,0,1756999941,13790.250772049993,-16.704394230000617,53028.23496696 2025-09-04,15:32:23.000,247,11067639,121525,0,1756999942,13790.203617879997,-16.711443359999976,53028.18605712 2025-09-04,15:32:24.000,247,11067614,121685,0,1756999943,13790.156463710002,-16.774885530001484,53028.179070000006 2025-09-04,15:32:25.000,247,11067573,122125,0,1756999944,13790.089100609992,-16.85242596000171,53028.179070000006 2025-09-04,15:32:26.000,247,11067541,121885,0,1756999945,13790.075627990002,-16.880622479999147,53028.18605712 2025-09-04,15:32:27.000,247,11067593,121805,0,1756999946,13790.028473819992,-16.944064650000655,53028.06727608 2025-09-04,15:32:28.000,247,11067553,121485,0,1756999947,13789.961110719996,-16.965212039998733,53028.060288960005 2025-09-04,15:32:29.000,247,11067665,121645,0,1756999948,13789.988055959991,-17.0357033399996,53028.0742632 2025-09-04,15:32:30.000,247,11067639,121565,0,1756999949,13789.988055959991,-16.99340855999617,53028.08823744 2025-09-04,15:32:31.000,247,11067562,121685,0,1756999950,13789.981319649996,-16.99340855999617,53028.02535336 2025-09-04,15:32:32.000,247,11067557,121285,0,1756999951,13789.940901789996,-16.929966390001937,53028.011379120006 2025-09-04,15:32:33.000,247,11067615,122005,0,1756999952,13789.860066069996,-16.887671609998506,53027.990417760004 2025-09-04,15:32:34.000,247,11067568,121765,0,1756999953,13789.76575772999,-16.838327699995716,53027.98343064001 2025-09-04,15:32:35.000,247,11067588,121445,0,1756999954,13789.678185699995,-16.788983790000202,53027.941507920004 2025-09-04,15:32:36.000,247,11067590,121685,0,1756999955,13789.556932119995,-16.74668900999677,53027.92054656 2025-09-04,15:32:37.000,247,11067564,121765,0,1756999956,13789.449151159999,-16.697345100001257,53027.8995852 2025-09-04,15:32:38.000,247,11067621,121565,0,1756999957,13789.314424959994,-16.62685380000039,53027.83670112001 2025-09-04,15:32:39.000,247,11067648,121685,0,1756999958,13789.233589239993,-16.605706410002313,53027.83670112001 2025-09-04,15:32:40.000,247,11067616,121725,0,1756999959,13789.166226139998,-16.549313370000164,53027.76682992001 2025-09-04,15:32:41.000,247,11067566,121725,0,1756999960,13789.018027320002,-16.492920329998014,53027.81573976001 2025-09-04,15:32:42.000,247,11067583,121645,0,1756999961,13788.916982670002,-16.45767468000122,53027.773817040004 2025-09-04,15:32:43.000,247,11067642,121525,0,1756999962,13788.741838609996,-16.464723810000578,53027.724907200005 2025-09-04,15:32:44.000,247,11067614,122085,0,1756999963,13788.600376099996,-16.52111684999545,53027.73888144 2025-09-04,15:32:45.000,247,11067574,121645,0,1756999964,13788.54648561999,-16.549313370000164,53027.69695872001 2025-09-04,15:32:46.000,247,11067635,121605,0,1756999965,13788.458913589995,-16.62685380000039,53027.62010040001 2025-09-04,15:32:47.000,247,11067550,121685,0,1756999966,13788.378077869995,-16.662099449997186,53027.61311328 2025-09-04,15:32:48.000,247,11067640,121525,0,1756999967,13788.39155049,-16.683246839995263,53027.59215192 2025-09-04,15:32:49.000,247,11067654,121605,0,1756999968,13788.41175942,-16.732590749998053,53027.557216320005 2025-09-04,15:32:50.000,247,11067649,121565,0,1756999969,13788.40502310999,-16.669148579996545,53027.5152936 2025-09-04,15:32:51.000,247,11067598,121725,0,1756999970,13788.438704659995,-16.676197709995904,53027.50131936001 2025-09-04,15:32:52.000,247,11067602,121805,0,1756999971,13788.600376099996,-16.662099449997186,53027.49433224 2025-09-04,15:32:53.000,247,11067549,122085,0,1756999972,13788.65426658,-16.6902959700019,53027.438435280004 2025-09-04,15:32:54.000,247,11067527,121405,0,1756999973,13788.842883259997,-16.669148579996545,53027.36856408 2025-09-04,15:32:55.000,247,11067573,121565,0,1756999974,13788.937191600002,-16.732590749998053,53027.41048680001 2025-09-04,15:32:56.000,247,11067584,121445,0,1756999975,13789.078654110002,-16.774885530001484,53027.35458984 2025-09-04,15:32:57.000,247,11067553,121805,0,1756999976,13789.179698759988,-16.880622479999147,53027.38253832001 2025-09-04,15:32:58.000,247,11067597,121965,0,1756999977,13789.321161269989,-17.02160508000088,53027.40349968 2025-09-04,15:32:59.000,247,11067595,121645,0,1756999978,13789.368315439999,-17.141440289997263,53027.389525440005 2025-09-04,15:33:00.000,247,11067518,121605,0,1756999979,13789.44241484999,-17.240128109995567,53027.389525440005 2025-09-04,15:33:01.000,247,11067577,121565,0,1756999980,13789.449151159999,-17.3811107099973,53027.38253832001 2025-09-04,15:33:02.000,247,11067565,121605,0,1756999981,13789.54345949999,-17.479798529995605,53027.40349968 2025-09-04,15:33:03.000,247,11067589,121925,0,1756999982,13789.536723189995,-17.62078112999734,53027.438435280004 2025-09-04,15:33:04.000,247,11067580,121685,0,1756999983,13789.577141049995,-17.747665470000356,53027.4454224 2025-09-04,15:33:05.000,247,11067566,121765,0,1756999984,13789.52998688,-17.881598939995456,53027.41747392 2025-09-04,15:33:06.000,247,11067576,121645,0,1756999985,13789.48956902,-18.03667979999591,53027.45240952001 2025-09-04,15:33:07.000,247,11067556,122085,0,1756999986,13789.496305329994,-18.142416750000848,53027.48035800001 2025-09-04,15:33:08.000,247,11067634,121925,0,1756999987,13789.449151159999,-18.26225195999723,53027.43144816001 2025-09-04,15:33:09.000,247,11067583,121685,0,1756999988,13789.42220591999,-18.417332819997682,53027.438435280004 2025-09-04,15:33:10.000,247,11067647,122125,0,1756999989,13789.368315439999,-18.4314310799964,53027.42446104 2025-09-04,15:33:11.000,247,11067623,121725,0,1756999990,13789.307688649998,-18.53716803000134,53027.438435280004 2025-09-04,15:33:12.000,247,11067566,121565,0,1756999991,13789.240325549988,-18.5442171600007,53027.3755512 2025-09-04,15:33:13.000,247,11067634,121605,0,1756999992,13789.119071970003,-18.586511939996853,53027.29869288 2025-09-04,15:33:14.000,247,11067510,121485,0,1756999993,13788.997818390002,-18.5442171600007,53027.28471864001 2025-09-04,15:33:15.000,247,11067567,121645,0,1756999994,13788.937191600002,-18.558315419999417,53027.31266712001 2025-09-04,15:33:16.000,247,11067621,121925,0,1756999995,13788.802465399996,-18.5442171600007,53027.22882168 2025-09-04,15:33:17.000,247,11067596,121845,0,1756999996,13788.67447551,-18.551266290000058,53027.221834560005 2025-09-04,15:33:18.000,247,11067602,121645,0,1756999997,13788.46564989999,-18.516020639995986,53027.2008732 2025-09-04,15:33:19.000,247,11067595,121405,0,1756999998,13788.250087979999,-18.48077498999919,53027.18689896 2025-09-04,15:33:20.000,247,11067592,121885,0,1756999999,13788.041262369989,-18.466676730000472,53027.09606640001 2025-09-04,15:33:21.000,247,11067603,121725,0,1757000000,13787.933481409993,-18.48782411999855,53027.09606640001 2025-09-04,15:33:22.000,247,11067667,121605,0,1757000001,13787.738128420002,-18.47372585999983,53027.11702776001 2025-09-04,15:33:23.000,247,11067560,121725,0,1757000002,13787.610138529992,-18.466676730000472,53027.06811792 2025-09-04,15:33:24.000,247,11067530,121765,0,1757000003,13787.381103989996,-18.389136300000246,53027.01222096 2025-09-04,15:33:25.000,247,11067598,121965,0,1757000004,13787.22616885999,-18.31159587000002,53026.94933688001 2025-09-04,15:33:26.000,247,11067618,121685,0,1757000005,13787.030815869999,-18.19880978999572,53026.97728536001 2025-09-04,15:33:27.000,247,11067600,121925,0,1757000006,13786.909562289999,-18.156515009999566,53026.956324000006 2025-09-04,15:33:28.000,247,11067606,122045,0,1757000007,13786.768099779998,-18.12831849000213,53026.9213884 2025-09-04,15:33:29.000,247,11067662,121925,0,1757000008,13786.653582509993,-18.06487632000062,53026.87247856 2025-09-04,15:33:30.000,247,11067545,121565,0,1757000009,13786.525592619997,-18.008483279998472,53026.82356872 2025-09-04,15:33:31.000,247,11067558,121645,0,1757000010,13786.485174759997,-17.973237630001677,53026.767671760004 2025-09-04,15:33:32.000,247,11067603,121845,0,1757000011,13786.464965829997,-17.930942849998246,53026.767671760004 2025-09-04,15:33:33.000,247,11067618,121845,0,1757000012,13786.424547969997,-17.90979546000017,53026.71177480001 2025-09-04,15:33:34.000,247,11067584,121925,0,1757000013,13786.471702139992,-17.916844589999528,53026.66286496001 2025-09-04,15:33:35.000,247,11067566,121965,0,1757000014,13786.478438450002,-17.930942849998246,53026.59299376001 2025-09-04,15:33:36.000,247,11067577,121765,0,1757000015,13786.458229520002,-17.966188500002318,53026.55805816 2025-09-04,15:33:37.000,247,11067616,121725,0,1757000016,13786.525592619997,-18.01553240999783,53026.551071040005 2025-09-04,15:33:38.000,247,11067541,121925,0,1757000017,13786.525592619997,-17.973237630001677,53026.48818696 2025-09-04,15:33:39.000,247,11067586,121925,0,1757000018,13786.566010479997,-17.952090239996323,53026.502161200006 2025-09-04,15:33:40.000,247,11067597,121805,0,1757000019,13786.545801549997,-17.88864807000209,53026.41831576 2025-09-04,15:33:41.000,247,11067551,121725,0,1757000020,13786.525592619997,-17.85340241999802,53026.383380160005 2025-09-04,15:33:42.000,247,11067566,121885,0,1757000021,13786.559274170002,-17.832255029999942,53026.34844456 2025-09-04,15:33:43.000,247,11067577,121645,0,1757000022,13786.464965829997,-17.80405850999523,53026.32049608 2025-09-04,15:33:44.000,247,11067541,121445,0,1757000023,13786.384130109996,-17.768812859998434,53026.313508960004 2025-09-04,15:33:45.000,247,11067544,121405,0,1757000024,13786.343712249996,-17.733567210001638,53026.27158624 2025-09-04,15:33:46.000,247,11067587,121685,0,1757000025,13786.27634915,-17.740616340000997,53026.264599120004 2025-09-04,15:33:47.000,247,11067556,121925,0,1757000026,13786.18877711999,-17.782911119997152,53026.24363776 2025-09-04,15:33:48.000,247,11067502,121805,0,1757000027,13786.242667599996,-17.754714599999716,53026.20171504 2025-09-04,15:33:49.000,247,11067534,121885,0,1757000028,13786.262876529996,-17.78996024999651,53026.20870216001 2025-09-04,15:33:50.000,247,11067556,121845,0,1757000029,13786.303294389996,-17.712419819996285,53026.20171504 2025-09-04,15:33:51.000,247,11067602,121885,0,1757000030,13786.23593129,-17.67012504000013,53026.1528052 2025-09-04,15:33:52.000,247,11067616,121925,0,1757000031,13786.316767010001,-17.60668286999862,53026.117869600006 2025-09-04,15:33:53.000,247,11067527,121725,0,1757000032,13786.323503319996,-17.56438808999519,53026.13883096001 2025-09-04,15:33:54.000,247,11067571,122005,0,1757000033,13786.438020590002,-17.472749399996246,53026.082934 2025-09-04,15:33:55.000,247,11067573,121885,0,1757000034,13786.545801549997,-17.423405490000732,53026.096908240004 2025-09-04,15:33:56.000,247,11067545,121845,0,1757000035,13786.694000369993,-17.39520896999602,53026.082934 2025-09-04,15:33:57.000,247,11067548,122085,0,1757000036,13786.828726569998,-17.3811107099973,53026.04101128001 2025-09-04,15:33:58.000,247,11067633,121965,0,1757000037,13787.037552179994,-17.317668539995793,53026.02703704 2025-09-04,15:33:59.000,247,11067574,121725,0,1757000038,13787.16554206999,-17.282422889998998,53026.02004992001 2025-09-04,15:34:00.000,247,11067607,121685,0,1757000039,13787.34742243999,-17.197833329999412,53026.06197264 2025-09-04,15:34:01.000,247,11067602,121885,0,1757000040,13787.549511739991,-17.127342029998545,53026.04101128001 2025-09-04,15:34:02.000,247,11067533,121605,0,1757000041,13787.711183179992,-17.070948989996396,53026.082934 2025-09-04,15:34:03.000,247,11067640,121805,0,1757000042,13787.899799860003,-17.049801599998318,53026.08992112001 2025-09-04,15:34:04.000,247,11067512,121885,0,1757000043,13788.068207609998,-17.085047249995114,53026.12485672 2025-09-04,15:34:05.000,247,11067544,121565,0,1757000044,13788.18272487999,-17.085047249995114,53026.18774080001 2025-09-04,15:34:06.000,247,11067542,122085,0,1757000045,13788.216406429994,-17.077998119995755,53026.20870216001 2025-09-04,15:34:07.000,247,11067604,122045,0,1757000046,13788.31071477,-17.148489419996622,53026.25062488 2025-09-04,15:34:08.000,247,11067535,122085,0,1757000047,13788.34439631999,-17.106194640000467,53026.264599120004 2025-09-04,15:34:09.000,247,11067591,122085,0,1757000048,13788.35113263,-17.148489419996622,53026.27857336001 2025-09-04,15:34:10.000,247,11067577,121805,0,1757000049,13788.32418738999,-17.134391159997904,53026.32748320001 2025-09-04,15:34:11.000,247,11067598,121925,0,1757000050,13788.28376952999,-17.176685940001335,53026.34844456 2025-09-04,15:34:12.000,247,11067588,121765,0,1757000051,13788.169252259999,-17.22602984999685,53026.37639304001 2025-09-04,15:34:13.000,247,11067569,121725,0,1757000052,13788.142307019989,-17.303570279997075,53026.3973544 2025-09-04,15:34:14.000,247,11067533,121645,0,1757000053,13788.054734989993,-17.374061579997942,53026.41132864 2025-09-04,15:34:15.000,247,11067629,121725,0,1757000054,13788.007580819998,-17.409307230002014,53026.41831576 2025-09-04,15:34:16.000,247,11067578,121845,0,1757000055,13787.946954029998,-17.479798529995605,53026.3973544 2025-09-04,15:34:17.000,247,11067528,121805,0,1757000056,13787.852645689993,-17.507995050000318,53026.453251360006 2025-09-04,15:34:18.000,247,11067588,121725,0,1757000057,13787.744864729997,-17.522093309999036,53026.43927712 2025-09-04,15:34:19.000,247,11067567,121725,0,1757000058,13787.583193289996,-17.550289829996473,53026.44626424001 2025-09-04,15:34:20.000,247,11067561,121765,0,1757000059,13787.421521849996,-17.4938967900016,53026.44626424001 2025-09-04,15:34:21.000,247,11067612,121885,0,1757000060,13787.24637778999,-17.48684766000224,53026.43927712 2025-09-04,15:34:22.000,247,11067589,121925,0,1757000061,13787.18575099999,-17.409307230002014,53026.36940592 2025-09-04,15:34:23.000,247,11067527,121845,0,1757000062,13787.057761109994,-17.345865060000506,53026.39036728 2025-09-04,15:34:24.000,247,11067637,121565,0,1757000063,13787.04428848999,-17.345865060000506,53026.42530288001 2025-09-04,15:34:25.000,247,11067622,121725,0,1757000064,13786.98366169999,-17.331766800001787,53026.34844456 2025-09-04,15:34:26.000,247,11067566,122085,0,1757000065,13786.997134319994,-17.27537375999964,53026.29953472 2025-09-04,15:34:27.000,247,11067592,122125,0,1757000066,13786.956716459994,-17.25422637000156,53026.313508960004 2025-09-04,15:34:28.000,247,11067584,121805,0,1757000067,13787.057761109994,-17.240128109995567,53026.30652184001 2025-09-04,15:34:29.000,247,11067569,121725,0,1757000068,13787.077970039994,-17.26127550000092,53026.34145744 2025-09-04,15:34:30.000,247,11067570,122045,0,1757000069,13787.21269624,-17.282422889998998,53026.30652184001 2025-09-04,15:34:31.000,247,11067574,121845,0,1757000070,13787.41478554,-17.317668539995793,53026.29953472 2025-09-04,15:34:32.000,247,11067540,121725,0,1757000071,13787.569720669992,-17.39520896999602,53026.32748320001 2025-09-04,15:34:33.000,247,11067585,121885,0,1757000072,13787.744864729997,-17.423405490000732,53026.334470320005 2025-09-04,15:34:34.000,247,11067570,121925,0,1757000073,13787.920008790003,-17.40225809999538,53026.35543168001 2025-09-04,15:34:35.000,247,11067551,121925,0,1757000074,13788.142307019989,-17.38815983999666,53026.42530288001 2025-09-04,15:34:36.000,247,11067601,121805,0,1757000075,13788.378077869995,-17.423405490000732,53026.432290000004 2025-09-04,15:34:37.000,247,11067621,121965,0,1757000076,13788.62732133999,-17.4938967900016,53026.481199840004 2025-09-04,15:34:38.000,247,11067603,121925,0,1757000077,13788.795729090001,-17.60668286999862,53026.50914832 2025-09-04,15:34:39.000,247,11067544,121805,0,1757000078,13788.991082079992,-17.712419819996285,53026.49517408001 2025-09-04,15:34:40.000,247,11067573,121925,0,1757000079,13789.166226139998,-17.80405850999523,53026.52312256001 2025-09-04,15:34:41.000,247,11067571,121845,0,1757000080,13789.253798169993,-17.84635328999866,53026.57901952 2025-09-04,15:34:42.000,247,11067573,121965,0,1757000081,13789.314424959994,-17.966188500002318,53026.620942240006 2025-09-04,15:34:43.000,247,11067538,122045,0,1757000082,13789.381788059989,-17.987335890000395,53026.62792936 2025-09-04,15:34:44.000,247,11067500,121925,0,1757000083,13789.388524369999,-18.06487632000062,53026.71177480001 2025-09-04,15:34:45.000,247,11067610,121965,0,1757000084,13789.375051749994,-18.0860237099987,53026.68382632 2025-09-04,15:34:46.000,247,11067570,122045,0,1757000085,13789.287479719998,-18.114220229996135,53026.71177480001 2025-09-04,15:34:47.000,247,11067539,122085,0,1757000086,13789.247061859998,-18.156515009999566,53026.73972328001 2025-09-04,15:34:48.000,247,11067545,121725,0,1757000087,13789.199907689988,-18.142416750000848,53026.788633120006 2025-09-04,15:34:49.000,247,11067575,121725,0,1757000088,13789.125808279998,-18.163564139998925,53026.76068464001 2025-09-04,15:34:50.000,247,11067526,121725,0,1757000089,13789.011291009992,-18.07897457999934,53026.816581600004 2025-09-04,15:34:51.000,247,11067565,122005,0,1757000090,13788.937191600002,-18.03667979999591,53026.76068464001 2025-09-04,15:34:52.000,247,11067560,121645,0,1757000091,13788.856355880002,-17.994385019999754,53026.816581600004 2025-09-04,15:34:53.000,247,11067604,122005,0,1757000092,13788.795729090001,-17.90979546000017,53026.83055584001 2025-09-04,15:34:54.000,247,11067512,121965,0,1757000093,13788.741838609996,-17.811107640001865,53026.816581600004 2025-09-04,15:34:55.000,247,11067596,121925,0,1757000094,13788.687948129991,-17.72651808000228,53026.84453008 2025-09-04,15:34:56.000,247,11067539,121885,0,1757000095,13788.647530269991,-17.67717416999949,53026.8515172 2025-09-04,15:34:57.000,247,11067594,121845,0,1757000096,13788.620585029996,-17.56438808999519,53026.83055584001 2025-09-04,15:34:58.000,247,11067571,121925,0,1757000097,13788.59363979,-17.479798529995605,53026.83055584001 2025-09-04,15:34:59.000,247,11067577,121765,0,1757000098,13788.580167169996,-17.48684766000224,53026.8515172 2025-09-04,15:35:00.000,247,11067548,122085,0,1757000099,13788.58690347999,-17.416356360001373,53026.83055584001 2025-09-04,15:35:01.000,247,11067555,122085,0,1757000100,13788.52627668999,-17.43045462000009,53026.85850432001 2025-09-04,15:35:02.000,247,11067536,121725,0,1757000101,13788.54648561999,-17.44455287999881,53026.85850432001 2025-09-04,15:35:03.000,247,11067509,121565,0,1757000102,13788.58690347999,-17.4938967900016,53026.86549144 2025-09-04,15:35:04.000,247,11067589,121805,0,1757000103,13788.63405765,-17.50094592000096,53026.886452800005 2025-09-04,15:35:05.000,247,11067524,122005,0,1757000104,13788.62732133999,-17.515044179999677,53026.87946568001 2025-09-04,15:35:06.000,247,11067514,122085,0,1757000105,13788.58690347999,-17.543240699997114,53026.92837552001 2025-09-04,15:35:07.000,247,11067598,122085,0,1757000106,13788.620585029996,-17.592584609999903,53026.87946568001 2025-09-04,15:35:08.000,247,11067542,121845,0,1757000107,13788.620585029996,-17.691272429998207,53026.94234976 2025-09-04,15:35:09.000,247,11067548,121805,0,1757000108,13788.59363979,-17.67717416999949,53026.92837552001 2025-09-04,15:35:10.000,247,11067501,122045,0,1757000109,13788.640793959996,-17.66307591000077,53027.01920808 2025-09-04,15:35:11.000,247,11067554,122205,0,1757000110,13788.67447551,-17.65602678000141,53026.984272480004 2025-09-04,15:35:12.000,247,11067566,121765,0,1757000111,13788.687948129991,-17.698321559997567,53027.005233840006 2025-09-04,15:35:13.000,247,11067570,121885,0,1757000112,13788.735102300001,-17.66307591000077,53027.01920808 2025-09-04,15:35:14.000,247,11067561,121725,0,1757000113,13788.681211819996,-17.592584609999903,53027.005233840006 2025-09-04,15:35:15.000,247,11067611,122085,0,1757000114,13788.661002889996,-17.48684766000224,53026.97029824 2025-09-04,15:35:16.000,247,11067651,121805,0,1757000115,13788.58690347999,-17.423405490000732,53027.04016944 2025-09-04,15:35:17.000,247,11067584,121725,0,1757000116,13788.559958239995,-17.331766800001787,53027.03318232 2025-09-04,15:35:18.000,247,11067571,121965,0,1757000117,13788.54648561999,-17.21193158999813,53027.04016944 2025-09-04,15:35:19.000,247,11067560,122085,0,1757000118,13788.620585029996,-17.134391159997904,53027.04016944 2025-09-04,15:35:20.000,247,11067519,121885,0,1757000119,13788.667739199991,-16.97226116999809,53027.07510504001 2025-09-04,15:35:21.000,247,11067517,121725,0,1757000120,13788.755311230001,-16.838327699995716,53027.02619520001 2025-09-04,15:35:22.000,247,11067583,121885,0,1757000121,13788.836146950001,-16.655050319997827,53027.02619520001 2025-09-04,15:35:23.000,247,11067602,121925,0,1757000122,13788.923718979997,-16.443576419995225,53027.04016944 2025-09-04,15:35:24.000,247,11067521,122045,0,1757000123,13789.044972559997,-16.260299039997335,53027.08907928 2025-09-04,15:35:25.000,247,11067563,121805,0,1757000124,13789.146017209998,-16.16866034999839,53027.08907928 2025-09-04,15:35:26.000,247,11067559,122085,0,1757000125,13789.280743409989,-15.99243209999986,53027.09606640001 2025-09-04,15:35:27.000,247,11067558,121965,0,1757000126,13789.428942229999,-15.830302110000048,53027.16593760001 2025-09-04,15:35:28.000,247,11067568,121885,0,1757000127,13789.65124046,-15.675221249999595,53027.131002 2025-09-04,15:35:29.000,247,11067511,122045,0,1757000128,13789.85332976,-15.604729949998728,53027.16593760001 2025-09-04,15:35:30.000,247,11067595,121925,0,1757000129,13790.041946439997,-15.477845609995711,53027.19388608001 2025-09-04,15:35:31.000,247,11067578,122045,0,1757000130,13790.277717290002,-15.315715619995899,53027.26375728001 2025-09-04,15:35:32.000,247,11067566,121965,0,1757000131,13790.580851239989,-15.231126059996313,53027.33362848001 2025-09-04,15:35:33.000,247,11067520,121845,0,1757000132,13790.82335839999,-15.12538910999865,53027.32664136 2025-09-04,15:35:34.000,247,11067564,122125,0,1757000133,13790.998502459996,-15.07604519999586,53027.36856408 2025-09-04,15:35:35.000,247,11067521,122085,0,1757000134,13791.220800689996,-14.95620998999948,53027.43144816001 2025-09-04,15:35:36.000,247,11067591,121885,0,1757000135,13791.456571540002,-14.829325649996463,53027.49433224 2025-09-04,15:35:37.000,247,11067526,121645,0,1757000136,13791.672133459993,-14.77293261000159,53027.56420344 2025-09-04,15:35:38.000,247,11067573,122245,0,1757000137,13791.867486449999,-14.709490440000081,53027.61311328 2025-09-04,15:35:39.000,247,11067537,121685,0,1757000138,13792.015685269995,-14.638999139999214,53027.69695872001 2025-09-04,15:35:40.000,247,11067584,121925,0,1757000139,13792.197565639995,-14.638999139999214,53027.71792008001 2025-09-04,15:35:41.000,247,11067511,121925,0,1757000140,13792.372709700001,-14.610802620001778,53027.843688240006 2025-09-04,15:35:42.000,247,11067512,122005,0,1757000141,13792.520908519997,-14.603753489995142,53027.87163672 2025-09-04,15:35:43.000,247,11067563,121805,0,1757000142,13792.621953169997,-14.505065669996839,53027.99740488 2025-09-04,15:35:44.000,247,11067535,121845,0,1757000143,13792.749943059993,-14.44162349999533,53028.00439200001 2025-09-04,15:35:45.000,247,11067567,122245,0,1757000144,13792.877932949988,-14.357033939995745,53028.109198800004 2025-09-04,15:35:46.000,247,11067541,122045,0,1757000145,13792.958768669989,-14.286542640002153,53028.18605712 2025-09-04,15:35:47.000,247,11067545,122085,0,1757000146,13793.093494869994,-14.244247859998723,53028.26990256001 2025-09-04,15:35:48.000,247,11067615,121965,0,1757000147,13793.093494869994,-14.117363519995706,53028.31182528 2025-09-04,15:35:49.000,247,11067612,121845,0,1757000148,13793.12717642,-13.990479179999966,53028.40265784 2025-09-04,15:35:50.000,247,11067551,122005,0,1757000149,13793.12044010999,-13.849496579998231,53028.43060632 2025-09-04,15:35:51.000,247,11067547,122085,0,1757000150,13793.194539519995,-13.72966137000185,53028.45156768 2025-09-04,15:35:52.000,247,11067594,122005,0,1757000151,13793.234957379995,-13.567531380002038,53028.54938736 2025-09-04,15:35:53.000,247,11067554,121765,0,1757000152,13793.275375239995,-13.44769616999838,53028.55637448001 2025-09-04,15:35:54.000,247,11067587,122005,0,1757000153,13793.336002029995,-13.285566179998568,53028.65419416001 2025-09-04,15:35:55.000,247,11067512,122005,0,1757000154,13793.44378298999,-13.130485319998115,53028.71009112 2025-09-04,15:35:56.000,247,11067531,122245,0,1757000155,13793.497673469996,-12.926060550002148,53028.77297520001 2025-09-04,15:35:57.000,247,11067571,122405,0,1757000156,13793.55156395,-12.778028820001055,53028.898743360005 2025-09-04,15:35:58.000,247,11067548,122285,0,1757000157,13793.591981810001,-12.573604049997812,53028.88476912 2025-09-04,15:35:59.000,247,11067588,122005,0,1757000158,13793.612190740001,-12.383277540000563,53028.90573048 2025-09-04,15:36:00.000,247,11067572,122205,0,1757000159,13793.767125869992,-12.242294939998828,53029.017524400006 2025-09-04,15:36:01.000,247,11067554,122125,0,1757000160,13793.854697900002,-12.073115819999657,53029.066434240005 2025-09-04,15:36:02.000,247,11067535,122045,0,1757000161,13793.989424099993,-11.918034959999204,53029.185215280006 2025-09-04,15:36:03.000,247,11067553,122165,0,1757000162,13794.076996129988,-11.72065931999532,53029.20617664001 2025-09-04,15:36:04.000,247,11067520,122245,0,1757000163,13794.238667569989,-11.629020629996376,53029.26906072 2025-09-04,15:36:05.000,247,11067579,121965,0,1757000164,13794.31950328999,-11.488038030001917,53029.35989328 2025-09-04,15:36:06.000,247,11067516,122125,0,1757000165,13794.434020559995,-11.41754673000105,53029.40880312 2025-09-04,15:36:07.000,247,11067584,122125,0,1757000166,13794.595691999995,-11.297711519997392,53029.499635680004 2025-09-04,15:36:08.000,247,11067553,121925,0,1757000167,13794.7304182,-11.262465870000597,53029.576494 2025-09-04,15:36:09.000,247,11067567,122245,0,1757000168,13794.824726539991,-11.248367610001878,53029.61142960001 2025-09-04,15:36:10.000,247,11067591,121925,0,1757000169,13794.912298570001,-11.199023699999088,53029.70226216 2025-09-04,15:36:11.000,247,11067535,122285,0,1757000170,13795.020079529997,-11.14263065999694,53029.7162364 2025-09-04,15:36:12.000,247,11067593,121965,0,1757000171,13795.141333109998,-11.13558152999758,53029.81405608 2025-09-04,15:36:13.000,247,11067599,121965,0,1757000172,13795.255850379988,-11.199023699999088,53029.904888640005 2025-09-04,15:36:14.000,247,11067508,122085,0,1757000173,13795.329949789993,-11.248367610001878,53029.93982424 2025-09-04,15:36:15.000,247,11067597,121885,0,1757000174,13795.417521819989,-11.31885890999547,53029.974759840006 2025-09-04,15:36:16.000,247,11067519,121765,0,1757000175,13795.383840269998,-11.347055430000182,53030.05860528 2025-09-04,15:36:17.000,247,11067583,122125,0,1757000176,13795.417521819989,-11.36820281999826,53030.15642496 2025-09-04,15:36:18.000,247,11067548,122085,0,1757000177,13795.451203369994,-11.466890639996564,53030.2053348 2025-09-04,15:36:19.000,247,11067593,122205,0,1757000178,13795.491621229994,-11.579676720000862,53030.191360560006 2025-09-04,15:36:20.000,247,11067571,122165,0,1757000179,13795.592665879994,-11.614922369997657,53030.29616736 2025-09-04,15:36:21.000,247,11067565,121925,0,1757000180,13795.66002897999,-11.692462799997884,53030.338090080004 2025-09-04,15:36:22.000,247,11067625,122205,0,1757000181,13795.734128389995,-11.755904969999392,53030.32411584 2025-09-04,15:36:23.000,247,11067563,122245,0,1757000182,13795.78801887,-11.798199749995547,53030.37302568 2025-09-04,15:36:24.000,247,11067518,122085,0,1757000183,13795.86885459,-11.791150619996188,53030.49180672 2025-09-04,15:36:25.000,247,11067587,122085,0,1757000184,13795.86885459,-11.8193471400009,53030.47084536001 2025-09-04,15:36:26.000,247,11067525,122245,0,1757000185,13795.94969031,-11.861641919997055,53030.51276808 2025-09-04,15:36:27.000,247,11067588,121885,0,1757000186,13795.983371859991,-11.882789309995132,53030.56167792 2025-09-04,15:36:28.000,247,11067534,121885,0,1757000187,13795.99010817,-11.896887570001127,53030.60360064 2025-09-04,15:36:29.000,247,11067593,122005,0,1757000188,13796.043998649991,-11.918034959999204,53030.624562000005 2025-09-04,15:36:30.000,247,11067545,122045,0,1757000189,13796.145043299992,-11.94623147999664,53030.624562000005 2025-09-04,15:36:31.000,247,11067549,122085,0,1757000190,13796.178724849997,-11.94623147999664,53030.70142032 2025-09-04,15:36:32.000,247,11067593,122245,0,1757000191,13796.246087949992,-11.875740179995773,53030.71539456001 2025-09-04,15:36:33.000,247,11067526,122245,0,1757000192,13796.306714739992,-11.882789309995132,53030.792252880005 2025-09-04,15:36:34.000,247,11067513,121925,0,1757000193,13796.380814149998,-11.847543659998337,53030.80622712001 2025-09-04,15:36:35.000,247,11067503,122325,0,1757000194,13796.414495700003,-11.882789309995132,53030.79924 2025-09-04,15:36:36.000,247,11067567,122045,0,1757000195,13796.508804039993,-11.854592789997696,53030.792252880005 2025-09-04,15:36:37.000,247,11067572,122165,0,1757000196,13796.582903449998,-11.889838440001768,53030.862124080006 2025-09-04,15:36:38.000,247,11067512,122125,0,1757000197,13796.623321309999,-11.910985829999845,53030.89007256 2025-09-04,15:36:39.000,247,11067583,122285,0,1757000198,13796.744574889999,-11.918034959999204,53030.93199528001 2025-09-04,15:36:40.000,247,11067512,122125,0,1757000199,13796.811937989994,-11.974428000001353,53030.96693088 2025-09-04,15:36:41.000,247,11067542,122125,0,1757000200,13796.90624633,-12.023771909996867,53030.98789224 2025-09-04,15:36:42.000,247,11067558,122085,0,1757000201,13797.08139038999,-12.101312339997094,53031.029814960006 2025-09-04,15:36:43.000,247,11067510,122125,0,1757000202,13797.16896242,-12.143607120000524,53031.06475056 2025-09-04,15:36:44.000,247,11067506,122285,0,1757000203,13797.283479689992,-12.214098420001392,53031.07173768001 2025-09-04,15:36:45.000,247,11067570,122085,0,1757000204,13797.384524339992,-12.263442329996906,53031.20449296 2025-09-04,15:36:46.000,247,11067551,122085,0,1757000205,13797.431678510002,-12.270491459996265,53031.246415680005 2025-09-04,15:36:47.000,247,11067535,121965,0,1757000206,13797.472096370002,-12.270491459996265,53031.2534028 2025-09-04,15:36:48.000,247,11067507,122205,0,1757000207,13797.397996959997,-12.291638850001618,53031.30929976001 2025-09-04,15:36:49.000,247,11067516,122045,0,1757000208,13797.391260650002,-12.277540589995624,53031.28833840001 2025-09-04,15:36:50.000,247,11067602,122125,0,1757000209,13797.384524339992,-12.256393199997547,53031.35122248 2025-09-04,15:36:51.000,247,11067496,122285,0,1757000210,13797.344106479992,-12.171803639997961,53031.40013232 2025-09-04,15:36:52.000,247,11067521,122165,0,1757000211,13797.344106479992,-12.157705379999243,53031.4280808 2025-09-04,15:36:53.000,247,11067560,121965,0,1757000212,13797.330633860001,-12.115410599995812,53031.497952 2025-09-04,15:36:54.000,247,11067522,122165,0,1757000213,13797.323897549992,-12.087214079998375,53031.49096488 2025-09-04,15:36:55.000,247,11067535,122125,0,1757000214,13797.418205889997,-12.016722779997508,53031.497952 2025-09-04,15:36:56.000,247,11067503,122285,0,1757000215,13797.525986849992,-12.016722779997508,53031.54686184 2025-09-04,15:36:57.000,247,11067566,122045,0,1757000216,13797.539459469997,-11.967378870001994,53031.511926240004 2025-09-04,15:36:58.000,247,11067541,122005,0,1757000217,13797.552932090002,-11.974428000001353,53031.54686184 2025-09-04,15:36:59.000,247,11067596,122085,0,1757000218,13797.424942199992,-11.918034959999204,53031.630707280005 2025-09-04,15:37:00.000,247,11067565,122205,0,1757000219,13797.350842790001,-11.967378870001994,53031.62372016001 2025-09-04,15:37:01.000,247,11067509,122085,0,1757000220,13797.229589210001,-11.932133219997922,53031.65865576 2025-09-04,15:37:02.000,247,11067505,121885,0,1757000221,13797.222852899991,-11.925084089998563,53031.69359136001 2025-09-04,15:37:03.000,247,11067544,122365,0,1757000222,13797.155489799996,-11.94623147999664,53031.72153984001 2025-09-04,15:37:04.000,247,11067579,122245,0,1757000223,13797.10833563,-11.981477130000712,53031.77044968001 2025-09-04,15:37:05.000,247,11067500,122005,0,1757000224,13797.06791777,-11.925084089998563,53031.73551408 2025-09-04,15:37:06.000,247,11067549,122245,0,1757000225,13797.162226109991,-11.910985829999845,53031.749488320005 2025-09-04,15:37:07.000,247,11067524,122125,0,1757000226,13797.256534449996,-11.910985829999845,53031.78442392 2025-09-04,15:37:08.000,247,11067504,122405,0,1757000227,13797.391260650002,-11.896887570001127,53031.85429512 2025-09-04,15:37:09.000,247,11067516,122165,0,1757000228,13797.546195779993,-11.875740179995773,53031.86128224001 2025-09-04,15:37:10.000,247,11067548,122125,0,1757000229,13797.667449359993,-11.925084089998563,53031.86128224001 2025-09-04,15:37:11.000,247,11067577,122245,0,1757000230,13797.835857109989,-11.939182349997282,53031.91019208001 2025-09-04,15:37:12.000,247,11067602,122005,0,1757000231,13797.93690175999,-11.953280609996,53031.9521148 2025-09-04,15:37:13.000,247,11067566,121925,0,1757000232,13798.13899105999,-12.023771909996867,53031.98006328001 2025-09-04,15:37:14.000,247,11067477,122165,0,1757000233,13798.26024463999,-11.988526260000071,53032.07788296001 2025-09-04,15:37:15.000,247,11067591,122245,0,1757000234,13798.421916079991,-12.023771909996867,53032.11980568 2025-09-04,15:37:16.000,247,11067566,122045,0,1757000235,13798.536433349997,-12.009673649998149,53032.07788296001 2025-09-04,15:37:17.000,247,11067551,122125,0,1757000236,13798.650950620002,-12.073115819999657,53032.11980568 2025-09-04,15:37:18.000,247,11067516,122245,0,1757000237,13798.691368480002,-12.066066690000298,53032.2315996 2025-09-04,15:37:19.000,247,11067562,122125,0,1757000238,13798.819358369998,-12.122459729995171,53032.23858672 2025-09-04,15:37:20.000,247,11067580,122205,0,1757000239,13798.906930399993,-12.129508860001806,53032.25954808 2025-09-04,15:37:21.000,247,11067558,122365,0,1757000240,13799.021447669998,-12.200000159995398,53032.32941928 2025-09-04,15:37:22.000,247,11067594,122085,0,1757000241,13799.075338149989,-12.256393199997547,53032.36435488001 2025-09-04,15:37:23.000,247,11067560,122045,0,1757000242,13799.095547079989,-12.333933629997773,53032.42723896 2025-09-04,15:37:24.000,247,11067587,122045,0,1757000243,13799.129228629994,-12.369179280001845,53032.46217456001 2025-09-04,15:37:25.000,247,11067568,122325,0,1757000244,13799.082074459999,-12.45376884000143,53032.49012304001 2025-09-04,15:37:26.000,247,11067576,122205,0,1757000245,13799.048392909994,-12.467867100000149,53032.55999424001 2025-09-04,15:37:27.000,247,11067552,122205,0,1757000246,13798.954084569988,-12.538358400001016,53032.62287832 2025-09-04,15:37:28.000,247,11067544,122325,0,1757000247,13798.886721469993,-12.594751439995889,53032.6158912 2025-09-04,15:37:29.000,247,11067531,122165,0,1757000248,13798.799149439998,-12.531309270001657,53032.64383968 2025-09-04,15:37:30.000,247,11067591,122205,0,1757000249,13798.644214309992,-12.594751439995889,53032.685762400004 2025-09-04,15:37:31.000,247,11067585,122245,0,1757000250,13798.469070250001,-12.608849700001883,53032.720698 2025-09-04,15:37:32.000,247,11067546,122165,0,1757000251,13798.28718988,-12.622947960000602,53032.720698 2025-09-04,15:37:33.000,247,11067518,122045,0,1757000252,13798.152463679995,-12.615898830001242,53032.706723760006 2025-09-04,15:37:34.000,247,11067497,122045,0,1757000253,13798.031210099994,-12.545407530000375,53032.76262072 2025-09-04,15:37:35.000,247,11067584,121885,0,1757000254,13797.930165449994,-12.489014489998226,53032.74165936 2025-09-04,15:37:36.000,247,11067586,122125,0,1757000255,13797.795439249989,-12.446719710002071,53032.76262072 2025-09-04,15:37:37.000,247,11067542,122125,0,1757000256,13797.620295189998,-12.36213014999521,53032.78358208 2025-09-04,15:37:38.000,247,11067588,122285,0,1757000257,13797.573141020002,-12.326884499998414,53032.73467224 2025-09-04,15:37:39.000,247,11067582,122125,0,1757000258,13797.525986849992,-12.312786239999696,53032.73467224 2025-09-04,15:37:40.000,247,11067533,122405,0,1757000259,13797.525986849992,-12.305737110000337,53032.69274952 2025-09-04,15:37:41.000,247,11067544,122165,0,1757000260,13797.505777919992,-12.326884499998414,53032.65082680001 2025-09-04,15:37:42.000,247,11067551,122605,0,1757000261,13797.539459469997,-12.319835369999055,53032.66480104 2025-09-04,15:37:43.000,247,11067532,122245,0,1757000262,13797.579877329998,-12.36213014999521,53032.71371088 2025-09-04,15:37:44.000,247,11067505,122245,0,1757000263,13797.579877329998,-12.348031889996491,53032.72768512001 2025-09-04,15:37:45.000,247,11067607,122285,0,1757000264,13797.633767810003,-12.376228410001204,53032.720698 2025-09-04,15:37:46.000,247,11067486,121805,0,1757000265,13797.627031499993,-12.432621449996077,53032.72768512001 2025-09-04,15:37:47.000,247,11067570,122205,0,1757000266,13797.660713049998,-12.439670579995436,53032.69973664001 2025-09-04,15:37:48.000,247,11067568,122405,0,1757000267,13797.674185669988,-12.467867100000149,53032.71371088 2025-09-04,15:37:49.000,247,11067584,122365,0,1757000268,13797.687658289993,-12.552456659999734,53032.720698 2025-09-04,15:37:50.000,247,11067587,122165,0,1757000269,13797.707867219993,-12.63704621999932,53032.69274952 2025-09-04,15:37:51.000,247,11067566,122165,0,1757000270,13797.822384489999,-12.714586649999546,53032.69274952 2025-09-04,15:38:02.000,247,11067536,122565,0,1757000281,13798.15919998999,-13.750808759999927,53032.76262072 2025-09-04,15:38:03.000,247,11067538,122245,0,1757000282,13798.12551844,-13.771956149998005,53032.76960784 2025-09-04,15:38:04.000,247,11067590,122125,0,1757000283,13798.091836889995,-13.793103539996082,53032.76960784 2025-09-04,15:38:05.000,247,11067493,122365,0,1757000284,13798.051419029995,-13.821300060000794,53032.77659496001 2025-09-04,15:38:06.000,247,11067540,122205,0,1757000285,13797.98405593,-13.90588962000038,53032.73467224 2025-09-04,15:38:07.000,247,11067528,122365,0,1757000286,13797.923429139999,-13.941135269997176,53032.76960784 2025-09-04,15:38:08.000,247,11067542,122365,0,1757000287,13797.856066039989,-14.004577439998684,53032.73467224 2025-09-04,15:38:09.000,247,11067541,122445,0,1757000288,13797.781966629998,-14.011626569998043,53032.79755632001 2025-09-04,15:38:10.000,247,11067580,122405,0,1757000289,13797.680921979998,-14.011626569998043,53032.78358208 2025-09-04,15:38:11.000,247,11067565,122085,0,1757000290,13797.593349950002,-14.025724829996761,53032.720698 2025-09-04,15:38:12.000,247,11067508,122205,0,1757000291,13797.525986849992,-14.018675699997402,53032.74864648001 2025-09-04,15:38:13.000,247,11067556,122405,0,1757000292,13797.445151129992,-14.060970480000833,53032.706723760006 2025-09-04,15:38:14.000,247,11067495,122045,0,1757000293,13797.384524339992,-14.145560040000419,53032.72768512001 2025-09-04,15:38:15.000,247,11067537,122325,0,1757000294,13797.364315409992,-14.237198729999363,53032.72768512001 2025-09-04,15:38:16.000,247,11067517,122285,0,1757000295,13797.357579099997,-14.31473915999959,53032.69274952 2025-09-04,15:38:17.000,247,11067591,122285,0,1757000296,13797.310424930001,-14.413426979997894,53032.71371088 2025-09-04,15:38:18.000,247,11067542,122285,0,1757000297,13797.310424930001,-14.483918279998761,53032.65781392001 2025-09-04,15:38:19.000,247,11067581,122285,0,1757000298,13797.337370169997,-14.624900880000496,53032.69973664001 2025-09-04,15:38:20.000,247,11067541,122205,0,1757000299,13797.317161239996,-14.71653956999944,53032.71371088 2025-09-04,15:38:21.000,247,11067478,122405,0,1757000300,13797.283479689992,-14.815227389997744,53032.67178816 2025-09-04,15:38:22.000,247,11067556,122085,0,1757000301,13797.270007070001,-14.94211173000076,53032.67178816 2025-09-04,15:38:23.000,247,11067577,122365,0,1757000302,13797.195907659996,-14.815227389997744,53032.7905692 2025-09-04,15:38:24.000,247,11067524,122085,0,1757000303,13797.216116589996,-14.928013470002043,53032.76262072 2025-09-04,15:38:25.000,247,11067489,122205,0,1757000304,13797.276743379996,-15.111290849999932,53032.81851768001 2025-09-04,15:38:26.000,247,11067547,121845,0,1757000305,13797.384524339992,-15.435550829999556,53032.76262072 2025-09-04,15:38:27.000,247,11067588,122125,0,1757000306,13797.397996959997,-15.527189519998501,53032.76262072 2025-09-04,15:38:28.000,247,11067569,122205,0,1757000307,13797.424942199992,-15.724565159995109,53032.74165936 2025-09-04,15:38:29.000,247,11067541,122485,0,1757000308,13797.512514230002,-15.81620385000133,53032.74864648001 2025-09-04,15:38:30.000,247,11067530,122205,0,1757000309,13797.566404709993,-15.957186449995788,53032.76960784 2025-09-04,15:38:31.000,247,11067534,122405,0,1757000310,13797.606822569993,-15.9853829700005,53032.720698 2025-09-04,15:38:32.000,247,11067589,122365,0,1757000311,13797.586613639993,-16.013579489997937,53032.804543440005 2025-09-04,15:38:33.000,247,11067569,122125,0,1757000312,13797.566404709993,-16.069972530000086,53032.755633600005 2025-09-04,15:38:34.000,247,11067560,122245,0,1757000313,13797.525986849992,-16.069972530000086,53032.78358208 2025-09-04,15:38:35.000,247,11067512,122205,0,1757000314,13797.451887440002,-16.126365570002235,53032.706723760006 2025-09-04,15:38:36.000,247,11067561,122245,0,1757000315,13797.364315409992,-16.196856869995827,53032.76262072 2025-09-04,15:38:37.000,247,11067544,122365,0,1757000316,13797.323897549992,-16.260299039997335,53032.685762400004 2025-09-04,15:38:38.000,247,11067547,122205,0,1757000317,13797.216116589996,-16.22505339000054,53032.73467224 2025-09-04,15:38:39.000,247,11067532,122285,0,1757000318,13797.202643969991,-16.2321025199999,53032.69274952 2025-09-04,15:38:40.000,247,11067566,122285,0,1757000319,13797.182435039991,-16.281446429995412,53032.65781392001 2025-09-04,15:38:41.000,247,11067534,122285,0,1757000320,13797.142017179991,-16.330790339998202,53032.71371088 2025-09-04,15:38:42.000,247,11067511,122285,0,1757000321,13797.10159931999,-16.366035990002274,53032.636852560005 2025-09-04,15:38:43.000,247,11067545,122245,0,1757000322,13797.175698729996,-16.34488859999692,53032.62986544001 2025-09-04,15:38:44.000,247,11067541,122405,0,1757000323,13797.323897549992,-16.373085120001633,53032.65082680001 2025-09-04,15:38:45.000,247,11067562,122045,0,1757000324,13797.525986849992,-16.35898685999564,53032.65781392001 2025-09-04,15:38:46.000,247,11067570,122205,0,1757000325,13797.856066039989,-16.295544690001407,53032.62986544001 2025-09-04,15:38:47.000,247,11067502,122165,0,1757000326,13798.071627959995,-16.21095513000182,53032.65082680001 2025-09-04,15:38:48.000,247,11067505,122325,0,1757000327,13798.314135119996,-16.140463830000954,53032.67178816 2025-09-04,15:38:49.000,247,11067540,122765,0,1757000328,13798.489279180001,-16.1193164399956,53032.73467224 2025-09-04,15:38:50.000,247,11067527,122045,0,1757000329,13798.617269069997,-16.034726879996015,53032.755633600005 2025-09-04,15:38:51.000,247,11067500,122365,0,1757000330,13798.671159550002,-15.928989929998352,53032.755633600005 2025-09-04,15:38:52.000,247,11067554,122285,0,1757000331,13798.873248849988,-15.9853829700005,53032.77659496001 2025-09-04,15:38:53.000,247,11067558,122405,0,1757000332,13798.960820879998,-16.013579489997937,53032.7905692 2025-09-04,15:38:54.000,247,11067504,122405,0,1757000333,13798.974293499989,-16.034726879996015,53032.84646616001 2025-09-04,15:38:55.000,247,11067548,122325,0,1757000334,13798.994502429989,-16.1193164399956,53032.853453280004 2025-09-04,15:38:56.000,247,11067546,122565,0,1757000335,13798.933875639988,-16.140463830000954,53032.94428584001 2025-09-04,15:38:57.000,247,11067495,122285,0,1757000336,13798.778940509997,-16.154562089999672,53032.89537600001 2025-09-04,15:38:58.000,247,11067502,122045,0,1757000337,13798.671159550002,-16.17570947999775,53032.972234320005 2025-09-04,15:38:59.000,247,11067566,122365,0,1757000338,13798.637477999997,-16.196856869995827,53033.01415704001 2025-09-04,15:39:00.000,247,11067554,122365,0,1757000339,13798.597060139997,-16.21095513000182,53032.95826008 2025-09-04,15:39:01.000,247,11067555,122525,0,1757000340,13798.516224419996,-16.288495560002048,53032.97922144 2025-09-04,15:39:02.000,247,11067535,122125,0,1757000341,13798.40844346,-16.330790339998202,53033.02813128 2025-09-04,15:39:03.000,247,11067481,122365,0,1757000342,13798.32087142999,-16.39423250999971,53032.94428584001 2025-09-04,15:39:04.000,247,11067498,122405,0,1757000343,13798.18614523,-16.443576419995225,53032.95826008 2025-09-04,15:39:05.000,247,11067536,122245,0,1757000344,13797.95711068999,-16.492920329998014,53033.01415704001 2025-09-04,15:39:06.000,247,11067526,122245,0,1757000345,13797.889747589994,-16.556362499999523,53033.01415704001 2025-09-04,15:39:07.000,247,11067538,122085,0,1757000346,13797.701130909998,-16.63390292999975,53032.972234320005 2025-09-04,15:39:08.000,247,11067550,122565,0,1757000347,13797.532723160002,-16.6902959700019,53032.90236312 2025-09-04,15:39:09.000,247,11067549,122405,0,1757000348,13797.323897549992,-16.74668900999677,53032.90935024 2025-09-04,15:39:10.000,247,11067549,122565,0,1757000349,13797.0881267,-16.85947509000107,53032.90236312 2025-09-04,15:39:11.000,247,11067523,122405,0,1757000350,13796.91971894999,-16.908818999996583,53032.89537600001 2025-09-04,15:39:12.000,247,11067582,122485,0,1757000351,13796.76478382,-17.02160508000088,53032.83947904 2025-09-04,15:39:13.000,247,11067574,122285,0,1757000352,13796.596376069989,-17.099145510001108,53032.82550480001 2025-09-04,15:39:14.000,247,11067502,122045,0,1757000353,13796.434704629988,-17.16258767999534,53032.78358208 2025-09-04,15:39:15.000,247,11067536,122445,0,1757000354,13796.306714739992,-17.247177240002202,53032.76960784 2025-09-04,15:39:16.000,247,11067527,122085,0,1757000355,13796.299978429997,-17.317668539995793,53032.720698 2025-09-04,15:39:17.000,247,11067554,122805,0,1757000356,13796.246087949992,-17.3811107099973,53032.71371088 2025-09-04,15:39:18.000,247,11067504,122325,0,1757000357,13796.259560569997,-17.43045462000009,53032.720698 2025-09-04,15:39:19.000,247,11067517,122525,0,1757000358,13796.333659980002,-17.465700269996887,53032.66480104 2025-09-04,15:39:20.000,247,11067522,122365,0,1757000359,13796.454913559988,-17.557338959995832,53032.62986544001 2025-09-04,15:39:21.000,247,11067486,121805,0,1757000360,13796.488595109993,-17.641928519995417,53032.59492984 2025-09-04,15:39:22.000,247,11067497,122365,0,1757000361,13796.582903449998,-17.754714599999716,53032.62287832 2025-09-04,15:39:23.000,247,11067567,122525,0,1757000362,13796.704157029999,-17.84635328999866,53032.62986544001 2025-09-04,15:39:24.000,247,11067532,121925,0,1757000363,13796.77825643999,-17.923893719998887,53032.56698136 2025-09-04,15:39:25.000,247,11067496,122485,0,1757000364,13796.791729059994,-18.001434149999113,53032.587942720005 2025-09-04,15:39:26.000,247,11067590,122885,0,1757000365,13796.933191569995,-18.07897457999934,53032.59492984 2025-09-04,15:39:27.000,247,11067506,122325,0,1757000366,13797.00055466999,-18.19880978999572,53032.55999424001 2025-09-04,15:39:28.000,247,11067573,122325,0,1757000367,13797.0881267,-18.30454674000066,53032.62986544001 2025-09-04,15:39:29.000,247,11067560,122085,0,1757000368,13797.16896242,-18.403234559998964,53032.58095560001 2025-09-04,15:39:30.000,247,11067509,122405,0,1757000369,13797.283479689992,-18.4314310799964,53032.59492984 2025-09-04,15:39:31.000,247,11067548,122285,0,1757000370,13797.296952309996,-18.565364549998776,53032.60191696 2025-09-04,15:39:32.000,247,11067574,122485,0,1757000371,13797.384524339992,-18.635855849999643,53032.6158912 2025-09-04,15:39:33.000,247,11067525,122645,0,1757000372,13797.391260650002,-18.734543669997947,53032.55300712 2025-09-04,15:39:34.000,247,11067541,122125,0,1757000373,13797.478832679997,-18.861428010000964,53032.587942720005 2025-09-04,15:39:35.000,247,11067571,122085,0,1757000374,13797.566404709993,-18.981263219997345,53032.60890408001 2025-09-04,15:39:36.000,247,11067500,122405,0,1757000375,13797.613558880003,-19.06585277999693,53032.539032880006 2025-09-04,15:39:37.000,247,11067535,122285,0,1757000376,13797.606822569993,-19.192737119999947,53032.518071520004 2025-09-04,15:39:38.000,247,11067525,122525,0,1757000377,13797.586613639993,-19.270277550000174,53032.518071520004 2025-09-04,15:39:39.000,247,11067555,122565,0,1757000378,13797.512514230002,-19.31257232999633,53032.49711016 2025-09-04,15:39:40.000,247,11067538,122445,0,1757000379,13797.465360059992,-19.3478179800004,53032.52505864 2025-09-04,15:39:41.000,247,11067515,122445,0,1757000380,13797.397996959997,-19.383063629997196,53032.42723896 2025-09-04,15:39:42.000,247,11067510,122285,0,1757000381,13797.296952309996,-19.404211019995273,53032.44820032 2025-09-04,15:39:43.000,247,11067529,122245,0,1757000382,13797.243061829991,-19.411260150001908,53032.43422608 2025-09-04,15:39:44.000,247,11067486,122485,0,1757000383,13797.16896242,-19.453554929998063,53032.4062776 2025-09-04,15:39:45.000,247,11067489,122165,0,1757000384,13797.02749991,-19.404211019995273,53032.371342000006 2025-09-04,15:39:46.000,247,11067503,122565,0,1757000385,13796.96013680999,-19.397161889995914,53032.36435488001 2025-09-04,15:39:47.000,247,11067494,122565,0,1757000386,13796.973609429995,-19.411260150001908,53032.32941928 2025-09-04,15:39:48.000,247,11067547,122205,0,1757000387,13796.85909215999,-19.390112759996555,53032.28749656 2025-09-04,15:39:49.000,247,11067511,122565,0,1757000388,13796.73783857999,-19.397161889995914,53032.24557384001 2025-09-04,15:39:50.000,247,11067504,122365,0,1757000389,13796.683948099999,-19.376014499997837,53032.19666400001 2025-09-04,15:39:51.000,247,11067554,122565,0,1757000390,13796.549221899993,-19.3478179800004,53032.23858672 2025-09-04,15:39:52.000,247,11067529,122605,0,1757000391,13796.441440939998,-19.36191623999912,53032.19666400001 2025-09-04,15:39:53.000,247,11067538,122485,0,1757000392,13796.347132599993,-19.35486710999976,53032.1617284 2025-09-04,15:39:54.000,247,11067564,122405,0,1757000393,13796.239351639997,-19.31257232999633,53032.0918572 2025-09-04,15:39:55.000,247,11067520,122245,0,1757000394,13796.192197470002,-19.326670590002323,53032.06390872 2025-09-04,15:39:56.000,247,11067579,122365,0,1757000395,13796.124834369992,-19.368965369998477,53032.04294736 2025-09-04,15:39:57.000,247,11067504,122565,0,1757000396,13796.030526030001,-19.36191623999912,53032.07788296001 2025-09-04,15:39:58.000,247,11067520,122245,0,1757000397,13795.916008759996,-19.453554929998063,53032.035960240006 2025-09-04,15:39:59.000,247,11067559,122405,0,1757000398,13795.90253613999,-19.52404622999893,53032.04993448 2025-09-04,15:40:00.000,247,11067495,122285,0,1757000399,13795.855381969996,-19.71437273999618,53032.00801176001 2025-09-04,15:40:01.000,247,11067497,122525,0,1757000400,13795.90253613999,-19.74256926000089,53031.94512768 2025-09-04,15:40:02.000,247,11067494,122565,0,1757000401,13795.88232720999,-19.820109690001118,53032.014998880004 2025-09-04,15:40:03.000,247,11067528,122525,0,1757000402,13795.916008759996,-19.841257079999195,53031.98006328001 2025-09-04,15:40:04.000,247,11067507,122325,0,1757000403,13795.88906352,-19.87650272999599,53031.91019208001 2025-09-04,15:40:05.000,247,11067523,122285,0,1757000404,13795.78801887,-19.897650120001344,53031.8822436 2025-09-04,15:40:06.000,247,11067559,122365,0,1757000405,13795.70044683999,-19.911748380000063,53031.87525648 2025-09-04,15:40:07.000,247,11067475,122485,0,1757000406,13795.57919325999,-19.98928881000029,53031.81935952001 2025-09-04,15:40:08.000,247,11067483,122605,0,1757000407,13795.49835753999,-20.059780110001157,53031.7774368 2025-09-04,15:40:09.000,247,11067536,122525,0,1757000408,13795.329949789993,-20.1514188000001,53031.798398160005 2025-09-04,15:40:10.000,247,11067550,122405,0,1757000409,13795.215432519988,-20.200762709995615,53031.73551408 2025-09-04,15:40:11.000,247,11067502,122365,0,1757000410,13795.134596800002,-20.2853522699952,53031.69359136001 2025-09-04,15:40:12.000,247,11067473,122605,0,1757000411,13795.060497389997,-20.38404009000078,53031.64468152001 2025-09-04,15:40:13.000,247,11067478,122525,0,1757000412,13794.993134290002,-20.503875299997162,53031.65166864001 2025-09-04,15:40:14.000,247,11067527,122565,0,1757000413,13794.999870599997,-20.6096122500021,53031.60974592 2025-09-04,15:40:15.000,247,11067554,122605,0,1757000414,13795.060497389997,-20.673054419996333,53031.61673304 2025-09-04,15:40:16.000,247,11067473,122405,0,1757000415,13795.114387870002,-20.701250940001046,53031.56083608 2025-09-04,15:40:17.000,247,11067561,122405,0,1757000416,13795.201959899998,-20.637808769999538,53031.52590048001 2025-09-04,15:40:18.000,247,11067473,122245,0,1757000417,13795.168278349993,-20.63075964000018,53031.49096488 2025-09-04,15:40:19.000,247,11067579,122405,0,1757000418,13795.175014660002,-20.553219209999952,53031.511926240004 2025-09-04,15:40:20.000,247,11067511,122365,0,1757000419,13795.121124179997,-20.532071820001875,53031.45602928001 2025-09-04,15:40:21.000,247,11067510,122525,0,1757000420,13795.107651559993,-20.433383999996295,53031.463016400005 2025-09-04,15:40:22.000,247,11067520,122445,0,1757000421,13795.134596800002,-20.33469617999799,53031.37917096 2025-09-04,15:40:23.000,247,11067451,122365,0,1757000422,13795.168278349993,-20.243057489999046,53031.38615808001 2025-09-04,15:40:24.000,247,11067599,122645,0,1757000423,13795.289531929993,-20.16551705999882,53031.35820960001 2025-09-04,15:40:25.000,247,11067472,122405,0,1757000424,13795.309740859993,-20.16551705999882,53031.28135128 2025-09-04,15:40:26.000,247,11067449,122285,0,1757000425,13795.356895029989,-20.024534459997085,53031.31628688001 2025-09-04,15:40:27.000,247,11067458,122485,0,1757000426,13795.397312889989,-19.968141420002212,53031.27436416 2025-09-04,15:40:28.000,247,11067521,122645,0,1757000427,13795.491621229994,-19.904699250000704,53031.23244144 2025-09-04,15:40:29.000,247,11067524,122525,0,1757000428,13795.56572064,-19.911748380000063,53031.28833840001 2025-09-04,15:40:30.000,247,11067452,122605,0,1757000429,13795.66676529,-19.92584663999878,53031.295325520005 2025-09-04,15:40:31.000,247,11067501,122405,0,1757000430,13795.72739208,-19.97519055000157,53031.246415680005 2025-09-04,15:40:32.000,247,11067553,122685,0,1757000431,13795.794755179995,-20.017485329997726,53031.20449296 2025-09-04,15:40:33.000,247,11067494,122405,0,1757000432,13795.88232720999,-20.12322227999539,53031.197505840006 2025-09-04,15:40:34.000,247,11067590,122605,0,1757000433,13795.996844479996,-20.22191010000097,53031.20449296 2025-09-04,15:40:35.000,247,11067451,122565,0,1757000434,13796.104625439992,-20.34174530999735,53031.23244144 2025-09-04,15:40:36.000,247,11067538,122365,0,1757000435,13796.097889129996,-20.496826169997803,53031.26038992 2025-09-04,15:40:37.000,247,11067432,122725,0,1757000436,13796.145043299992,-20.63075964000018,53031.26038992 2025-09-04,15:40:38.000,247,11067499,122605,0,1757000437,13796.138306989997,-20.764693109995278,53031.1835316 2025-09-04,15:40:39.000,247,11067574,122445,0,1757000438,13796.171988540002,-20.891577449998294,53031.26038992 2025-09-04,15:40:40.000,247,11067496,122565,0,1757000439,13796.205670089992,-21.01141266000195,53031.26038992 2025-09-04,15:40:41.000,247,11067482,122365,0,1757000440,13796.185461159992,-21.096002220001537,53031.28135128 2025-09-04,15:40:42.000,247,11067479,122445,0,1757000441,13796.151779610002,-21.187640910000482,53031.21846720001 2025-09-04,15:40:43.000,247,11067498,122525,0,1757000442,13795.983371859991,-21.272230470000068,53031.21846720001 2025-09-04,15:40:44.000,247,11067536,122445,0,1757000443,13795.88906352,-21.335672640001576,53031.26737704001 2025-09-04,15:40:45.000,247,11067454,122365,0,1757000444,13795.72739208,-21.342721770000935,53031.26737704001 2025-09-04,15:40:46.000,247,11067513,122645,0,1757000445,13795.572456949994,-21.44140958999924,53031.23244144 2025-09-04,15:40:47.000,247,11067535,122605,0,1757000446,13795.430994439994,-21.462556979997316,53031.20449296 2025-09-04,15:40:48.000,247,11067478,122365,0,1757000447,13795.262586689998,-21.504851760000747,53031.19051872001 2025-09-04,15:40:49.000,247,11067546,122365,0,1757000448,13795.073970010002,-21.575343060001615,53031.16955736001 2025-09-04,15:40:50.000,247,11067513,122445,0,1757000449,13794.838199159996,-21.589441320000333,53031.13462176 2025-09-04,15:40:51.000,247,11067431,122645,0,1757000450,13794.60242830999,-21.631736099996488,53031.09968616001 2025-09-04,15:40:52.000,247,11067509,122565,0,1757000451,13794.42054793999,-21.67403087999992,53031.05776344 2025-09-04,15:40:53.000,247,11067491,122685,0,1757000452,13794.27908542999,-21.702227399997355,53030.99487936 2025-09-04,15:40:54.000,247,11067502,122805,0,1757000453,13794.130886609993,-21.772718699998222,53030.96693088 2025-09-04,15:40:55.000,247,11067501,122645,0,1757000454,13793.982687789998,-21.758620439999504,53030.94596952 2025-09-04,15:40:56.000,247,11067452,122525,0,1757000455,13793.807543729992,-21.765669569998863,53030.92500816 2025-09-04,15:40:57.000,247,11067515,122525,0,1757000456,13793.618927049996,-21.815013480001653,53030.91802104 2025-09-04,15:40:58.000,247,11067459,122165,0,1757000457,13793.504409779991,-21.7938660899963,53030.813214240006 2025-09-04,15:40:59.000,247,11067551,122605,0,1757000458,13793.416837749995,-21.864357389997167,53030.79924 2025-09-04,15:41:00.000,247,11067523,122685,0,1757000459,13793.295584169995,-21.857308259997808,53030.792252880005 2025-09-04,15:41:01.000,247,11067464,122445,0,1757000460,13793.22822107,-21.80091521999566,53030.72238168 2025-09-04,15:41:02.000,247,11067508,122445,0,1757000461,13793.18106689999,-21.765669569998863,53030.63853624001 2025-09-04,15:41:03.000,247,11067467,122565,0,1757000462,13793.14738535,-21.737473050001427,53030.65251048 2025-09-04,15:41:04.000,247,11067595,122485,0,1757000463,13793.10023117999,-21.695178269997996,53030.5896264 2025-09-04,15:41:05.000,247,11067504,122525,0,1757000464,13793.12044010999,-21.709276529996714,53030.56866504001 2025-09-04,15:41:06.000,247,11067552,122365,0,1757000465,13793.154121659994,-21.737473050001427,53030.56167792 2025-09-04,15:41:07.000,247,11067442,122685,0,1757000466,13793.18106689999,-21.80091521999566,53030.51975520001 2025-09-04,15:41:08.000,247,11067430,122565,0,1757000467,13793.22148475999,-21.871406519996526,53030.49180672 2025-09-04,15:41:09.000,247,11067501,122405,0,1757000468,13793.234957379995,-21.920750429999316,53030.49180672 2025-09-04,15:41:10.000,247,11067456,122645,0,1757000469,13793.18780321,-21.948946949996753,53030.44289688 2025-09-04,15:41:11.000,247,11067505,122525,0,1757000470,13793.106967489999,-21.970094340002106,53030.38001280001 2025-09-04,15:41:12.000,247,11067575,122365,0,1757000471,13793.066549629999,-21.991241730000183,53030.42892264001 2025-09-04,15:41:13.000,247,11067504,122645,0,1757000472,13792.952032359994,-22.01238911999826,53030.35206432001 2025-09-04,15:41:14.000,247,11067502,122405,0,1757000473,13792.911614499993,-22.089929549998487,53030.275206 2025-09-04,15:41:15.000,247,11067539,122725,0,1757000474,13792.803833539998,-22.111076939996565,53030.289180240004 2025-09-04,15:41:16.000,247,11067524,122685,0,1757000475,13792.689316269993,-22.20271562999551,53030.24725752 2025-09-04,15:41:17.000,247,11067471,122525,0,1757000476,13792.595007930002,-22.273206929996377,53030.19834768 2025-09-04,15:41:18.000,247,11067445,122525,0,1757000477,13792.480490659997,-22.322550839999167,53030.142450720006 2025-09-04,15:41:19.000,247,11067538,122885,0,1757000478,13792.386182319991,-22.36484561999532,53030.072579520005 2025-09-04,15:41:20.000,247,11067478,122885,0,1757000479,13792.24471980999,-22.393042140000034,53030.06559240001 2025-09-04,15:41:21.000,247,11067440,122605,0,1757000480,13792.12346622999,-22.47763169999962,53030.03764392 2025-09-04,15:41:22.000,247,11067444,122845,0,1757000481,13791.894431689994,-22.519926479995775,53029.974759840006 2025-09-04,15:41:23.000,247,11067450,122445,0,1757000482,13791.773178109994,-22.562221259999205,53029.91187576 2025-09-04,15:41:24.000,247,11067489,122605,0,1757000483,13791.658660839988,-22.590417779996642,53029.84899168001 2025-09-04,15:41:25.000,247,11067534,122365,0,1757000484,13791.470044159993,-22.60451603999536,53029.82803032001 2025-09-04,15:41:26.000,247,11067563,122845,0,1757000485,13791.362263199997,-22.60451603999536,53029.74418488 2025-09-04,15:41:27.000,247,11067468,122845,0,1757000486,13791.187119139991,-22.562221259999205,53029.7162364 2025-09-04,15:41:28.000,247,11067469,122445,0,1757000487,13791.059129249996,-22.519926479995775,53029.66033944001 2025-09-04,15:41:29.000,247,11067565,122725,0,1757000488,13790.97155722,-22.491729959998338,53029.58348112 2025-09-04,15:41:30.000,247,11067475,122805,0,1757000489,13790.877248879995,-22.42123865999747,53029.53457128 2025-09-04,15:41:31.000,247,11067484,122885,0,1757000490,13790.836831019995,-22.336649099997885,53029.48566144 2025-09-04,15:41:32.000,247,11067482,122125,0,1757000491,13790.755995299995,-22.2520595399983,53029.37386752001 2025-09-04,15:41:33.000,247,11067552,122805,0,1757000492,13790.715577439994,-22.209764760002145,53029.331944800004 2025-09-04,15:41:34.000,247,11067511,122365,0,1757000493,13790.72231374999,-22.139273460001277,53029.24809936 2025-09-04,15:41:35.000,247,11067488,122365,0,1757000494,13790.628005409999,-22.089929549998487,53029.24111224 2025-09-04,15:41:36.000,247,11067487,122885,0,1757000495,13790.628005409999,-22.089929549998487,53029.185215280006 2025-09-04,15:41:37.000,247,11067526,122765,0,1757000496,13790.68189588999,-22.06173303000105,53029.10136984 2025-09-04,15:41:38.000,247,11067526,122765,0,1757000497,13790.70884113,-22.03353650999634,53029.10835696001 2025-09-04,15:41:39.000,247,11067568,122725,0,1757000498,13790.755995299995,-22.047634770002333,53029.08040848 2025-09-04,15:41:40.000,247,11067527,122645,0,1757000499,13790.8907215,-22.01943824999762,53029.02451152 2025-09-04,15:41:41.000,247,11067514,122685,0,1757000500,13790.998502459996,-22.047634770002333,53029.00355016 2025-09-04,15:41:42.000,247,11067469,122605,0,1757000501,13791.160173899996,-22.07583128999977,53029.01053728001 2025-09-04,15:41:43.000,247,11067481,122805,0,1757000502,13791.254482240001,-22.160420849999355,53028.98957592001 2025-09-04,15:41:44.000,247,11067548,122685,0,1757000503,13791.416153680002,-22.273206929996377,53028.968614560006 2025-09-04,15:41:45.000,247,11067516,122525,0,1757000504,13791.672133459993,-22.43533691999619,53029.04547288 2025-09-04,15:41:46.000,247,11067465,122525,0,1757000505,13791.833804899994,-22.597466909996,53029.03149864 2025-09-04,15:41:47.000,247,11067440,122885,0,1757000506,13792.015685269995,-22.724351249999017,53029.03149864 2025-09-04,15:41:48.000,247,11067491,122525,0,1757000507,13792.177356709995,-22.865333850000752,53029.05246 2025-09-04,15:41:49.000,247,11067524,122725,0,1757000508,13792.325555529991,-22.964021669999056,53029.03848576001 2025-09-04,15:41:50.000,247,11067565,123005,0,1757000509,13792.446809109992,-23.10500427000079,53029.066434240005 2025-09-04,15:41:51.000,247,11067521,122965,0,1757000510,13792.561326379997,-23.217790349997813,53029.08040848 2025-09-04,15:41:52.000,247,11067531,122765,0,1757000511,13792.675843650002,-23.309429039996758,53029.09438272 2025-09-04,15:41:53.000,247,11067522,122645,0,1757000512,13792.743206749998,-23.422215120001056,53029.12931832001 2025-09-04,15:41:54.000,247,11067526,122725,0,1757000513,13792.857724019988,-23.429264250000415,53029.05246 2025-09-04,15:41:55.000,247,11067475,122965,0,1757000514,13792.871196639993,-23.51385381,53029.09438272 2025-09-04,15:41:56.000,247,11067491,122845,0,1757000515,13792.891405569993,-23.535001199998078,53029.115344080004 2025-09-04,15:41:57.000,247,11067555,122685,0,1757000516,13792.857724019988,-23.549099459996796,53029.09438272 2025-09-04,15:41:58.000,247,11067494,122805,0,1757000517,13792.830778779993,-23.47155902999657,53029.10835696001 2025-09-04,15:41:59.000,247,11067493,122645,0,1757000518,13792.830778779993,-23.386969469996984,53029.10136984 2025-09-04,15:42:00.000,247,11067496,122605,0,1757000519,13792.702788889997,-23.33057643000211,53029.15027968 2025-09-04,15:42:01.000,247,11067502,122525,0,1757000520,13792.554590070002,-23.224839479997172,53029.09438272 2025-09-04,15:42:02.000,247,11067481,122685,0,1757000521,13792.392918630001,-23.076807749996078,53029.08040848 2025-09-04,15:42:03.000,247,11067492,122685,0,1757000522,13792.177356709995,-22.907628629996907,53029.10136984 2025-09-04,15:42:04.000,247,11067493,122685,0,1757000523,13792.00221264999,-22.745498639997095,53029.07342136 2025-09-04,15:42:05.000,247,11067489,122605,0,1757000524,13791.732760249994,-22.625663430000714,53029.02451152 2025-09-04,15:42:06.000,247,11067494,122845,0,1757000525,13791.517198330002,-22.505828219997056,53029.03149864 2025-09-04,15:42:07.000,247,11067506,122605,0,1757000526,13791.335317960002,-22.371894750001957,53028.91970472001 2025-09-04,15:42:08.000,247,11067523,122805,0,1757000527,13791.119756039996,-22.18861736999679,53028.898743360005 2025-09-04,15:42:09.000,247,11067539,122605,0,1757000528,13790.917666739995,-21.998290859999543,53028.87079488001 2025-09-04,15:42:10.000,247,11067556,122805,0,1757000529,13790.85030364,-21.758620439999504,53028.849833520006 2025-09-04,15:42:11.000,247,11067495,122925,0,1757000530,13790.83009471,-21.60353957999905,53028.77297520001 2025-09-04,15:42:12.000,247,11067566,122765,0,1757000531,13790.80314946999,-21.448458719998598,53028.72406536001 2025-09-04,15:42:13.000,247,11067479,123005,0,1757000532,13790.72905006,-21.26518134000071,53028.731052480005 2025-09-04,15:42:14.000,247,11067521,122885,0,1757000533,13790.648214339999,-21.124198739998974,53028.7380396 2025-09-04,15:42:15.000,247,11067518,122965,0,1757000534,13790.580851239989,-21.046658309998747,53028.67515552001 2025-09-04,15:42:16.000,247,11067500,123045,0,1757000535,13790.479806589989,-20.962068749999162,53028.6681684 2025-09-04,15:42:17.000,247,11067566,122765,0,1757000536,13790.392234559993,-20.863380930000858,53028.65419416001 2025-09-04,15:42:18.000,247,11067472,123045,0,1757000537,13790.284453599998,-20.863380930000858,53028.64021992 2025-09-04,15:42:19.000,247,11067517,122885,0,1757000538,13790.223826809997,-20.814037019998068,53028.55637448001 2025-09-04,15:42:20.000,247,11067521,123045,0,1757000539,13790.116045850002,-20.79288962999999,53028.514451760006 2025-09-04,15:42:21.000,247,11067526,122845,0,1757000540,13790.055419060001,-20.764693109995278,53028.493490400004 2025-09-04,15:42:22.000,247,11067498,122685,0,1757000541,13789.974583340001,-20.75764397999592,53028.47252904 2025-09-04,15:42:23.000,247,11067483,122605,0,1757000542,13789.927429169991,-20.680103549995692,53028.43060632 2025-09-04,15:42:24.000,247,11067468,122805,0,1757000543,13789.940901789996,-20.694201810001687,53028.38868360001 2025-09-04,15:42:25.000,247,11067529,122965,0,1757000544,13789.981319649996,-20.715349199999764,53028.325799520004 2025-09-04,15:42:26.000,247,11067508,122765,0,1757000545,13790.041946439997,-20.73649658999784,53028.29086392001 2025-09-04,15:42:27.000,247,11067533,122925,0,1757000546,13790.142991089997,-20.80698788999871,53028.24894120001 2025-09-04,15:42:28.000,247,11067477,122845,0,1757000547,13790.196881570002,-20.75764397999592,53028.18605712 2025-09-04,15:42:29.000,247,11067484,122845,0,1757000548,13790.244035739997,-20.75764397999592,53028.20003136001 2025-09-04,15:42:30.000,247,11067487,122845,0,1757000549,13790.291189909993,-20.764693109995278,53028.158108640004 2025-09-04,15:42:31.000,247,11067499,123085,0,1757000550,13790.372025629993,-20.73649658999784,53028.11618592 2025-09-04,15:42:32.000,247,11067505,123005,0,1757000551,13790.594323859994,-20.814037019998068,53028.05330184001 2025-09-04,15:42:33.000,247,11067554,122605,0,1757000552,13790.76273160999,-20.863380930000858,53028.03234048001 2025-09-04,15:42:34.000,247,11067547,122845,0,1757000553,13790.93113936,-20.940921360001084,53028.04631472 2025-09-04,15:42:35.000,247,11067514,122885,0,1757000554,13791.11301973,-21.01846179000131,53028.01836624 2025-09-04,15:42:36.000,247,11067557,122805,0,1757000555,13791.254482240001,-21.088953090002178,53028.011379120006 2025-09-04,15:42:37.000,247,11067502,122885,0,1757000556,13791.389208439992,-21.14534612999705,53028.0393276 2025-09-04,15:42:38.000,247,11067503,122405,0,1757000557,13791.611506669993,-21.187640910000482,53028.04631472 2025-09-04,15:42:39.000,247,11067487,122925,0,1757000558,13791.699078699989,-21.25813221000135,53028.06727608 2025-09-04,15:42:40.000,247,11067523,122765,0,1757000559,13791.800123349989,-21.300426989997504,53028.0393276 2025-09-04,15:42:41.000,247,11067528,122845,0,1757000560,13791.820332279989,-21.349770900000294,53028.0742632 2025-09-04,15:42:42.000,247,11067556,122805,0,1757000561,13791.820332279989,-21.37796741999773,53028.05330184001 2025-09-04,15:42:43.000,247,11067516,122965,0,1757000562,13791.800123349989,-21.342721770000935,53028.03234048001 2025-09-04,15:42:44.000,247,11067545,122685,0,1757000563,13791.705815009998,-21.399114809995808,53027.98343064001 2025-09-04,15:42:45.000,247,11067502,122885,0,1757000564,13791.611506669993,-21.356820029999653,53028.02535336 2025-09-04,15:42:46.000,247,11067511,123005,0,1757000565,13791.496989400002,-21.356820029999653,53028.00439200001 2025-09-04,15:42:47.000,247,11067529,122605,0,1757000566,13791.416153680002,-21.349770900000294,53027.962469280006 2025-09-04,15:42:48.000,247,11067471,122685,0,1757000567,13791.375735820002,-21.286328729998786,53027.990417760004 2025-09-04,15:42:49.000,247,11067582,122605,0,1757000568,13791.267954859992,-21.26518134000071,53027.93452080001 2025-09-04,15:42:50.000,247,11067464,123205,0,1757000569,13791.166910209991,-21.222886559997278,53027.8995852 2025-09-04,15:42:51.000,247,11067548,122925,0,1757000570,13791.099547109996,-21.16649351999513,53027.941507920004 2025-09-04,15:42:52.000,247,11067538,122805,0,1757000571,13791.059129249996,-21.124198739998974,53027.91355944001 2025-09-04,15:42:53.000,247,11067551,122645,0,1757000572,13791.05239294,-21.053707439998107,53027.88561096001 2025-09-04,15:42:54.000,247,11067537,123005,0,1757000573,13790.99176615,-20.955019619999803,53027.80875264 2025-09-04,15:42:55.000,247,11067525,122885,0,1757000574,13791.02544769999,-20.8563318000015,53027.794778400006 2025-09-04,15:42:56.000,247,11067516,122965,0,1757000575,13790.978293529995,-20.764693109995278,53027.80875264 2025-09-04,15:42:57.000,247,11067503,123005,0,1757000576,13790.99176615,-20.63075964000018,53027.822726880004 2025-09-04,15:42:58.000,247,11067551,122845,0,1757000577,13790.96482090999,-20.51092442999652,53027.81573976001 2025-09-04,15:42:59.000,247,11067471,123045,0,1757000578,13790.978293529995,-20.412236609998217,53027.78779128001 2025-09-04,15:43:00.000,247,11067471,122925,0,1757000579,13790.937875669995,-20.320597919999273,53027.76682992001 2025-09-04,15:43:01.000,247,11067520,122685,0,1757000580,13790.90419411999,-20.313548789999913,53027.73888144 2025-09-04,15:43:02.000,247,11067553,122845,0,1757000581,13790.94461197999,-20.228959230000328,53027.78080416 2025-09-04,15:43:03.000,247,11067552,122885,0,1757000582,13790.93113936,-20.16551705999882,53027.74586856001 2025-09-04,15:43:04.000,247,11067471,122845,0,1757000583,13790.97155722,-20.10207488999731,53027.73888144 2025-09-04,15:43:05.000,247,11067485,122765,0,1757000584,13791.059129249996,-20.052730980001797,53027.74586856001 2025-09-04,15:43:06.000,247,11067516,122925,0,1757000585,13791.05239294,-19.98928881000029,53027.7598428 2025-09-04,15:43:07.000,247,11067454,123045,0,1757000586,13791.11301973,-19.968141420002212,53027.76682992001 2025-09-04,15:43:08.000,247,11067530,122845,0,1757000587,13791.160173899996,-19.954043159996218,53027.76682992001 2025-09-04,15:43:09.000,247,11067526,123245,0,1757000588,13791.288163789992,-19.961092289995577,53027.724907200005 2025-09-04,15:43:10.000,247,11067516,122885,0,1757000589,13791.470044159993,-19.98223968000093,53027.794778400006 2025-09-04,15:43:11.000,247,11067533,122965,0,1757000590,13791.544143569998,-19.92584663999878,53027.73189432 2025-09-04,15:43:12.000,247,11067476,122725,0,1757000591,13791.624979289998,-19.918797509999422,53027.73189432 2025-09-04,15:43:13.000,247,11067547,122805,0,1757000592,13791.624979289998,-19.87650272999599,53027.773817040004 2025-09-04,15:43:14.000,247,11067500,123045,0,1757000593,13791.564352499998,-19.827158820000477,53027.73888144 2025-09-04,15:43:15.000,247,11067525,122845,0,1757000594,13791.557616190003,-19.820109690001118,53027.71792008001 2025-09-04,15:43:16.000,247,11067525,122885,0,1757000595,13791.517198330002,-19.784864039997046,53027.70394584 2025-09-04,15:43:17.000,247,11067500,122965,0,1757000596,13791.490253089993,-19.728471000002173,53027.68298448 2025-09-04,15:43:18.000,247,11067557,122725,0,1757000597,13791.463307849997,-19.679127089999383,53027.655036000004 2025-09-04,15:43:19.000,247,11067484,122685,0,1757000598,13791.395944750002,-19.615684919997875,53027.675997360006 2025-09-04,15:43:20.000,247,11067486,123005,0,1757000599,13791.368999509992,-19.566341009995085,53027.66901024001 2025-09-04,15:43:21.000,247,11067532,122965,0,1757000600,13791.342054269997,-19.488800580002135,53027.68298448 2025-09-04,15:43:22.000,247,11067509,123085,0,1757000601,13791.301636409997,-19.33371972000168,53027.59913904001 2025-09-04,15:43:23.000,247,11067477,122885,0,1757000602,13791.308372719992,-19.164540599995235,53027.606126160004 2025-09-04,15:43:24.000,247,11067510,123005,0,1757000603,13791.321845339997,-18.95306669999991,53027.5851648 2025-09-04,15:43:25.000,247,11067445,123045,0,1757000604,13791.416153680002,-18.727494539998588,53027.59215192 2025-09-04,15:43:26.000,247,11067500,123045,0,1757000605,13791.470044159993,-18.53011890000198,53027.62010040001 2025-09-04,15:43:27.000,247,11067512,122765,0,1757000606,13791.517198330002,-18.360939779995533,53027.56420344 2025-09-04,15:43:28.000,247,11067552,122925,0,1757000607,13791.544143569998,-18.121269359995495,53027.557216320005 2025-09-04,15:43:29.000,247,11067513,123085,0,1757000608,13791.598034049988,-17.959139369995683,53027.59215192 2025-09-04,15:43:30.000,247,11067532,123005,0,1757000609,13791.658660839988,-17.740616340000997,53027.59913904001 2025-09-04,15:43:31.000,247,11067520,123005,0,1757000610,13791.746232869998,-17.56438808999519,53027.59913904001 2025-09-04,15:43:32.000,247,11067461,122605,0,1757000611,13791.887695379999,-17.45160200999817,53027.5851648 2025-09-04,15:43:33.000,247,11067475,122685,0,1757000612,13791.995476339995,-17.324717669995152,53027.63407464 2025-09-04,15:43:34.000,247,11067533,123005,0,1757000613,13792.00221264999,-17.21898071999749,53027.61311328 2025-09-04,15:43:35.000,247,11067514,123245,0,1757000614,13792.04936682,-17.127342029998545,53027.55022920001 2025-09-04,15:43:36.000,247,11067531,123085,0,1757000615,13792.1706204,-17.04275246999896,53027.64106176 2025-09-04,15:43:37.000,247,11067501,123085,0,1757000616,13792.345764459991,-17.02160508000088,53027.66901024001 2025-09-04,15:43:38.000,247,11067520,122965,0,1757000617,13792.588271619992,-16.97226116999809,53027.675997360006 2025-09-04,15:43:39.000,247,11067478,123045,0,1757000618,13792.844251399998,-16.958162909999373,53027.73189432 2025-09-04,15:43:40.000,247,11067514,123205,0,1757000619,13793.08002224999,-16.97931029999745,53027.6899716 2025-09-04,15:43:41.000,247,11067480,123045,0,1757000620,13793.30232047999,-16.97931029999745,53027.74586856001 2025-09-04,15:43:42.000,247,11067474,123125,0,1757000621,13793.477464539996,-16.951113780000014,53027.80176552 2025-09-04,15:43:43.000,247,11067509,122845,0,1757000622,13793.618927049996,-16.97226116999809,53027.80176552 2025-09-04,15:43:44.000,247,11067545,123325,0,1757000623,13793.746916939992,-17.000457689995528,53027.85766248 2025-09-04,15:43:45.000,247,11067493,122965,0,1757000624,13793.874906830002,-16.97226116999809,53027.88561096001 2025-09-04,15:43:46.000,247,11067532,123125,0,1757000625,13794.043314579998,-16.958162909999373,53027.98343064001 2025-09-04,15:43:47.000,247,11067534,123005,0,1757000626,13794.137622919989,-16.965212039998733,53028.011379120006 2025-09-04,15:43:48.000,247,11067499,122885,0,1757000627,13794.29929435999,-16.908818999996583,53028.06727608 2025-09-04,15:43:49.000,247,11067446,123125,0,1757000628,13794.312766979994,-16.838327699995716,53028.1441344 2025-09-04,15:43:50.000,247,11067537,123005,0,1757000629,13794.373393769994,-16.788983790000202,53028.13714728 2025-09-04,15:43:51.000,247,11067496,122765,0,1757000630,13794.494647349995,-16.704394230000617,53028.19304424 2025-09-04,15:43:52.000,247,11067497,122925,0,1757000631,13794.50138365999,-16.662099449997186,53028.2140056 2025-09-04,15:43:53.000,247,11067508,123045,0,1757000632,13794.50811997,-16.57046075999824,53028.23496696 2025-09-04,15:43:54.000,247,11067464,123005,0,1757000633,13794.54853783,-16.429478159996506,53028.276889680004 2025-09-04,15:43:55.000,247,11067503,123125,0,1757000634,13794.50811997,-16.316692079999484,53028.29086392001 2025-09-04,15:43:56.000,247,11067514,123205,0,1757000635,13794.5283289,-16.203905999995186,53028.37470936 2025-09-04,15:43:57.000,247,11067484,123205,0,1757000636,13794.56201044999,-16.16161121999903,53028.40964496 2025-09-04,15:43:58.000,247,11067516,123125,0,1757000637,13794.555274139995,-16.077021659999446,53028.45156768 2025-09-04,15:43:59.000,247,11067456,123005,0,1757000638,13794.636109859995,-16.069972530000086,53028.40265784 2025-09-04,15:44:00.000,247,11067536,122805,0,1757000639,13794.676527719996,-15.999481229999219,53028.465541920006 2025-09-04,15:44:01.000,247,11067516,122845,0,1757000640,13794.804517609991,-16.041776009995374,53028.45156768 2025-09-04,15:44:02.000,247,11067499,123125,0,1757000641,13794.824726539991,-16.055874270001368,53028.48650328001 2025-09-04,15:44:03.000,247,11067486,122685,0,1757000642,13794.824726539991,-16.027677749996656,53028.53541312001 2025-09-04,15:44:04.000,247,11067480,123125,0,1757000643,13794.797781299996,-15.9853829700005,53028.57034872 2025-09-04,15:44:05.000,247,11067468,123045,0,1757000644,13794.757363439996,-16.055874270001368,53028.55637448001 2025-09-04,15:44:06.000,247,11067473,123085,0,1757000645,13794.656318789996,-16.084070789998805,53028.48650328001 2025-09-04,15:44:07.000,247,11067536,123045,0,1757000646,13794.595691999995,-16.11226730999624,53028.54240024 2025-09-04,15:44:08.000,247,11067538,123205,0,1757000647,13794.46096579999,-16.126365570002235,53028.57733584 2025-09-04,15:44:09.000,247,11067483,122485,0,1757000648,13794.40033900999,-16.140463830000954,53028.612271440004 2025-09-04,15:44:10.000,247,11067509,123165,0,1757000649,13794.29929435999,-16.17570947999775,53028.52143888 2025-09-04,15:44:11.000,247,11067512,122885,0,1757000650,13794.225194949999,-16.203905999995186,53028.57733584 2025-09-04,15:44:12.000,247,11067502,123045,0,1757000651,13794.184777089999,-16.246200779998617,53028.59131008 2025-09-04,15:44:13.000,247,11067484,123525,0,1757000652,13794.117413989989,-16.196856869995827,53028.58432296001 2025-09-04,15:44:14.000,247,11067430,123085,0,1757000653,13794.157831849989,-16.16866034999839,53028.563361600005 2025-09-04,15:44:15.000,247,11067526,123285,0,1757000654,13794.218458639989,-16.147512960000313,53028.57733584 2025-09-04,15:44:16.000,247,11067520,123245,0,1757000655,13794.25887649999,-16.126365570002235,53028.50746464001 2025-09-04,15:44:17.000,247,11067480,123245,0,1757000656,13794.36665746,-16.140463830000954,53028.57733584 2025-09-04,15:44:18.000,247,11067469,122965,0,1757000657,13794.474438419995,-16.1193164399956,53028.59131008 2025-09-04,15:44:19.000,247,11067434,123205,0,1757000658,13794.64284616999,-16.11226730999624,53028.57034872 2025-09-04,15:44:20.000,247,11067490,123085,0,1757000659,13794.817990229996,-16.062923400000727,53028.61925856 2025-09-04,15:44:21.000,247,11067476,123125,0,1757000660,13794.939243809997,-16.069972530000086,53028.64720704 2025-09-04,15:44:23.000,247,11067439,123045,0,1757000662,13795.127860489993,-16.062923400000727,53028.71707824 2025-09-04,15:44:24.000,247,11067446,123045,0,1757000663,13795.195223590003,-16.027677749996656,53028.72406536001 2025-09-04,15:44:25.000,247,11067453,123045,0,1757000664,13795.228905139993,-16.020628619997296,53028.779962320004 2025-09-04,15:44:26.000,247,11067489,122845,0,1757000665,13795.228905139993,-16.055874270001368,53028.78694944 2025-09-04,15:44:27.000,247,11067478,123085,0,1757000666,13795.282795619998,-15.964235579995147,53028.86380776 2025-09-04,15:44:28.000,247,11067469,123005,0,1757000667,13795.262586689998,-15.921940799998993,53028.89175624001 2025-09-04,15:44:29.000,247,11067430,123005,0,1757000668,13795.242377759998,-15.900793410000915,53028.91970472001 2025-09-04,15:44:30.000,247,11067436,122925,0,1757000669,13795.201959899998,-15.886695150002197,53028.9127176 2025-09-04,15:44:31.000,247,11067489,123005,0,1757000670,13795.141333109998,-15.907842540000274,53028.9127176 2025-09-04,15:44:32.000,247,11067505,123325,0,1757000671,13795.080706319997,-15.900793410000915,53028.92669184 2025-09-04,15:44:33.000,247,11067523,122925,0,1757000672,13795.026815839992,-15.957186449995788,53028.91970472001 2025-09-04,15:44:34.000,247,11067498,123205,0,1757000673,13795.020079529997,-15.99243209999986,53028.947653200004 2025-09-04,15:44:35.000,247,11067489,123085,0,1757000674,13794.999870599997,-16.027677749996656,53028.96162744001 2025-09-04,15:44:36.000,247,11067442,123165,0,1757000675,13794.898825949997,-15.99243209999986,53029.02451152 2025-09-04,15:44:37.000,247,11067442,123285,0,1757000676,13794.851671780001,-16.020628619997296,53029.01053728001 2025-09-04,15:44:38.000,247,11067487,123125,0,1757000677,13794.811253920001,-16.04882514000201,53029.02451152 2025-09-04,15:44:39.000,247,11067435,123205,0,1757000678,13794.817990229996,-16.069972530000086,53029.08040848 2025-09-04,15:44:40.000,247,11067454,123125,0,1757000679,13794.784308679991,-16.077021659999446,53029.05944712001 2025-09-04,15:44:41.000,247,11067454,123085,0,1757000680,13794.777572369996,-16.055874270001368,53029.04547288 2025-09-04,15:44:42.000,247,11067437,123285,0,1757000681,13794.77083606,-16.077021659999446,53029.00355016 2025-09-04,15:44:43.000,247,11067518,123485,0,1757000682,13794.804517609991,-16.154562089999672,53029.00355016 2025-09-04,15:44:44.000,247,11067456,123045,0,1757000683,13794.784308679991,-16.17570947999775,53029.01053728001 2025-09-04,15:44:45.000,247,11067448,123205,0,1757000684,13794.811253920001,-16.21800426000118,53029.00355016 2025-09-04,15:44:46.000,247,11067477,122925,0,1757000685,13794.844935469991,-16.309642950000125,53028.9825888 2025-09-04,15:44:47.000,247,11067478,123045,0,1757000686,13795.040288459997,-16.40128163999907,53029.01053728001 2025-09-04,15:44:48.000,247,11067447,123325,0,1757000687,13795.181750969998,-16.415379899997788,53029.01053728001 2025-09-04,15:44:49.000,247,11067449,123285,0,1757000688,13795.269322999993,-16.471772939999937,53029.04547288 2025-09-04,15:44:50.000,247,11067452,122885,0,1757000689,13795.282795619998,-16.478822069999296,53029.00355016 2025-09-04,15:44:51.000,247,11067417,123245,0,1757000690,13795.343422409998,-16.499969459997374,53028.97560168 2025-09-04,15:44:52.000,247,11067480,123365,0,1757000691,13795.343422409998,-16.40833076999843,53028.96162744001 2025-09-04,15:44:53.000,247,11067482,123045,0,1757000692,13795.356895029989,-16.35898685999564,53028.9825888 2025-09-04,15:44:54.000,247,11067426,123085,0,1757000693,13795.471412299994,-16.330790339998202,53029.01053728001 2025-09-04,15:44:55.000,247,11067471,123365,0,1757000694,13795.49835753999,-16.260299039997335,53028.96162744001 2025-09-04,15:44:56.000,247,11067445,123285,0,1757000695,13795.444467059999,-16.2321025199999,53028.968614560006 2025-09-04,15:44:57.000,247,11067447,123245,0,1757000696,13795.552248019994,-16.253249909997976,53028.947653200004 2025-09-04,15:44:58.000,247,11067459,123205,0,1757000697,13795.58592957,-16.253249909997976,53028.947653200004 2025-09-04,15:44:59.000,247,11067507,122845,0,1757000698,13795.76107362999,-16.302593820000766,53028.95464032 2025-09-04,15:45:00.000,247,11067400,123005,0,1757000699,13795.942953999991,-16.34488859999692,53028.91970472001 2025-09-04,15:45:01.000,247,11067475,123285,0,1757000700,13796.043998649991,-16.33783946999756,53028.96162744001 2025-09-04,15:45:02.000,247,11067494,123245,0,1757000701,13796.124834369992,-16.288495560002048,53028.98957592001 2025-09-04,15:45:03.000,247,11067436,123285,0,1757000702,13796.205670089992,-16.21800426000118,53028.95464032 2025-09-04,15:45:04.000,247,11067498,123325,0,1757000703,13796.185461159992,-16.196856869995827,53028.96162744001 2025-09-04,15:45:05.000,247,11067384,123245,0,1757000704,13796.151779610002,-16.16866034999839,53029.00355016 2025-09-04,15:45:06.000,247,11067451,123085,0,1757000705,13796.104625439992,-16.105218179996882,53028.9825888 2025-09-04,15:45:07.000,247,11067486,123085,0,1757000706,13796.111361750001,-16.013579489997937,53029.017524400006 2025-09-04,15:45:08.000,247,11067456,123245,0,1757000707,13796.064207579991,-15.957186449995788,53029.03149864 2025-09-04,15:45:09.000,247,11067408,123005,0,1757000708,13796.077680199996,-15.879646019995562,53029.017524400006 2025-09-04,15:45:10.000,247,11067500,123365,0,1757000709,13796.145043299992,-15.830302110000048,53029.05944712001 2025-09-04,15:45:11.000,247,11067487,123285,0,1757000710,13796.111361750001,-15.75981080999918,53029.00355016 2025-09-04,15:45:12.000,247,11067451,123165,0,1757000711,13796.171988540002,-15.738663420001103,53029.10835696001 2025-09-04,15:45:13.000,247,11067462,123045,0,1757000712,13796.171988540002,-15.71046689999639,53029.05246 2025-09-04,15:45:14.000,247,11067469,123205,0,1757000713,13796.225879019992,-15.703417769997031,53029.04547288 2025-09-04,15:45:15.000,247,11067428,123365,0,1757000714,13796.273033190002,-15.689319509998313,53029.04547288 2025-09-04,15:45:16.000,247,11067464,123125,0,1757000715,13796.313451050002,-15.689319509998313,53029.04547288 2025-09-04,15:45:17.000,247,11067458,123005,0,1757000716,13796.380814149998,-15.625877339996805,53029.08739560001 2025-09-04,15:45:18.000,247,11067469,123205,0,1757000717,13796.414495700003,-15.569484300001932,53029.1223312 2025-09-04,15:45:19.000,247,11067463,123365,0,1757000718,13796.421232009998,-15.562435169995297,53029.164253920004 2025-09-04,15:45:20.000,247,11067443,123325,0,1757000719,13796.475122489988,-15.569484300001932,53029.25508648001 2025-09-04,15:45:21.000,247,11067439,123285,0,1757000720,13796.441440939998,-15.562435169995297,53029.1922024 2025-09-04,15:45:22.000,247,11067500,123165,0,1757000721,13796.522276659998,-15.555386039995938,53029.1922024 2025-09-04,15:45:23.000,247,11067466,123085,0,1757000722,13796.791729059994,-15.520140389999142,53029.19918952 2025-09-04,15:45:24.000,247,11067455,123245,0,1757000723,13797.00729098,-15.484894740002346,53029.303996320006 2025-09-04,15:45:25.000,247,11067429,123205,0,1757000724,13797.222852899991,-15.400305179995485,53029.33893192 2025-09-04,15:45:26.000,247,11067456,123085,0,1757000725,13797.472096370002,-15.400305179995485,53029.33893192 2025-09-04,15:45:27.000,247,11067510,123245,0,1757000726,13797.660713049998,-15.40735431000212,53029.450725840004 2025-09-04,15:45:28.000,247,11067424,123245,0,1757000727,13797.856066039989,-15.400305179995485,53029.53457128 2025-09-04,15:45:29.000,247,11067451,123205,0,1757000728,13798.1659363,-15.491943870001705,53029.54854552 2025-09-04,15:45:30.000,247,11067479,123405,0,1757000729,13798.421916079991,-15.498993000001065,53029.67431368 2025-09-04,15:45:31.000,247,11067448,123365,0,1757000730,13798.536433349997,-15.54128777999722,53029.74418488 2025-09-04,15:45:32.000,247,11067407,122925,0,1757000731,13798.718313719997,-15.59063169000001,53029.835017440004 2025-09-04,15:45:33.000,247,11067450,123165,0,1757000732,13798.839567299998,-15.703417769997031,53029.86296592 2025-09-04,15:45:34.000,247,11067417,123005,0,1757000733,13798.974293499989,-15.724565159995109,53029.91187576 2025-09-04,15:45:35.000,247,11067419,123285,0,1757000734,13799.075338149989,-15.844400369998766,53029.91187576 2025-09-04,15:45:36.000,247,11067458,123165,0,1757000735,13799.189855419994,-15.914891669999633,53030.00969544 2025-09-04,15:45:37.000,247,11067474,123205,0,1757000736,13799.22353697,-16.020628619997296,53030.05860528 2025-09-04,15:45:38.000,247,11067477,123405,0,1757000737,13799.18311911,-16.154562089999672,53030.16341208001 2025-09-04,15:45:39.000,247,11067476,123685,0,1757000738,13799.189855419994,-16.239151649999258,53030.16341208001 2025-09-04,15:45:40.000,247,11067442,123325,0,1757000739,13799.102283389999,-16.373085120001633,53030.15642496 2025-09-04,15:45:41.000,247,11067434,123085,0,1757000740,13799.068601839994,-16.45767468000122,53030.19834768 2025-09-04,15:45:42.000,247,11067487,123165,0,1757000741,13799.001238739998,-16.5775098899976,53030.22629616 2025-09-04,15:45:43.000,247,11067427,122965,0,1757000742,13799.028183979994,-16.63390292999975,53030.21232192001 2025-09-04,15:45:44.000,247,11067470,123085,0,1757000743,13799.014711359989,-16.683246839995263,53030.26821888 2025-09-04,15:45:45.000,247,11067462,123325,0,1757000744,13799.048392909994,-16.683246839995263,53030.22629616 2025-09-04,15:45:46.000,247,11067515,123125,0,1757000745,13798.927139329993,-16.648001189998467,53030.25424464 2025-09-04,15:45:47.000,247,11067431,122685,0,1757000746,13798.866512539993,-16.676197709995904,53030.21232192001 2025-09-04,15:45:48.000,247,11067417,123325,0,1757000747,13798.684632169992,-16.718492489999335,53030.21232192001 2025-09-04,15:45:49.000,247,11067512,123245,0,1757000748,13798.556642279997,-16.669148579996545,53030.15642496 2025-09-04,15:45:50.000,247,11067434,123245,0,1757000749,13798.475806559996,-16.655050319997827,53030.16341208001 2025-09-04,15:45:51.000,247,11067470,123165,0,1757000750,13798.34108035999,-16.59160814999632,53030.170399200004 2025-09-04,15:45:52.000,247,11067433,123725,0,1757000751,13798.172672609995,-16.535215110001445,53030.14943784 2025-09-04,15:45:53.000,247,11067461,123365,0,1757000752,13798.01773747999,-16.528165980002086,53030.15642496 2025-09-04,15:45:54.000,247,11067459,123285,0,1757000753,13797.923429139999,-16.45767468000122,53030.06559240001 2025-09-04,15:45:55.000,247,11067411,123245,0,1757000754,13797.862802349999,-16.40833076999843,53030.05860528 2025-09-04,15:45:56.000,247,11067482,123365,0,1757000755,13797.728076149993,-16.330790339998202,53030.072579520005 2025-09-04,15:45:57.000,247,11067450,123165,0,1757000756,13797.728076149993,-16.323741209998843,53030.05161816 2025-09-04,15:45:58.000,247,11067468,123165,0,1757000757,13797.748285079993,-16.309642950000125,53030.0306568 2025-09-04,15:45:59.000,247,11067401,123325,0,1757000758,13797.802175559998,-16.316692079999484,53030.05161816 2025-09-04,15:46:00.000,247,11067487,123365,0,1757000759,13797.802175559998,-16.366035990002274,53030.05860528 2025-09-04,15:46:01.000,247,11067461,123165,0,1757000760,13797.835857109989,-16.35193772999628,53030.002708320004 2025-09-04,15:46:02.000,247,11067403,123205,0,1757000761,13798.05815533999,-16.429478159996506,53030.05161816 2025-09-04,15:46:03.000,247,11067441,123205,0,1757000762,13798.18614523,-16.443576419995225,53030.0306568 2025-09-04,15:46:04.000,247,11067401,123285,0,1757000763,13798.26698095,-16.45062555000186,53030.05161816 2025-09-04,15:46:05.000,247,11067396,123285,0,1757000764,13798.3680256,-16.507018589996733,53030.08655376 2025-09-04,15:46:06.000,247,11067442,123525,0,1757000765,13798.34108035999,-16.52111684999545,53030.05161816 2025-09-04,15:46:07.000,247,11067412,123365,0,1757000766,13798.421916079991,-16.535215110001445,53030.023669680006 2025-09-04,15:46:08.000,247,11067432,123285,0,1757000767,13798.394970839996,-16.58455901999696,53030.05860528 2025-09-04,15:46:09.000,247,11067455,123325,0,1757000768,13798.381498219991,-16.711443359999976,53030.09354088001 2025-09-04,15:46:10.000,247,11067424,123285,0,1757000769,13798.394970839996,-16.781934660000843,53030.121489360004 2025-09-04,15:46:11.000,247,11067409,123325,0,1757000770,13798.442125009991,-16.880622479999147,53030.100528 2025-09-04,15:46:12.000,247,11067404,123285,0,1757000771,13798.442125009991,-16.97226116999809,53030.09354088001 2025-09-04,15:46:13.000,247,11067463,123205,0,1757000772,13798.442125009991,-17.113243769999826,53030.072579520005 2025-09-04,15:46:14.000,247,11067362,123085,0,1757000773,13798.489279180001,-17.21898071999749,53030.06559240001 2025-09-04,15:46:15.000,247,11067415,123645,0,1757000774,13798.489279180001,-17.282422889998998,53030.05161816 2025-09-04,15:46:16.000,247,11067448,123685,0,1757000775,13798.421916079991,-17.303570279997075,53030.09354088001 2025-09-04,15:46:17.000,247,11067404,123245,0,1757000776,13798.374761909996,-17.324717669995152,53030.072579520005 2025-09-04,15:46:18.000,247,11067405,123405,0,1757000777,13798.30739881,-17.359963319999224,53030.05161816 2025-09-04,15:46:19.000,247,11067450,123245,0,1757000778,13798.273717259995,-17.331766800001787,53030.05860528 2025-09-04,15:46:20.000,247,11067417,123365,0,1757000779,13798.26698095,-17.331766800001787,53030.12847648 2025-09-04,15:46:21.000,247,11067413,123285,0,1757000780,13798.32760774,-17.310619409996434,53030.05860528 2025-09-04,15:46:22.000,247,11067475,123765,0,1757000781,13798.401707149991,-17.289472019998357,53030.0306568 2025-09-04,15:46:23.000,247,11067417,123445,0,1757000782,13798.536433349997,-17.352914189999865,53030.01668256001 2025-09-04,15:46:24.000,247,11067417,123405,0,1757000783,13798.603796449992,-17.3811107099973,53030.03764392 2025-09-04,15:46:25.000,247,11067454,123325,0,1757000784,13798.657686929997,-17.423405490000732,53029.98873408 2025-09-04,15:46:26.000,247,11067397,123605,0,1757000785,13798.785676819993,-17.479798529995605,53030.023669680006 2025-09-04,15:46:27.000,247,11067480,123485,0,1757000786,13798.920403019998,-17.465700269996887,53030.00969544 2025-09-04,15:46:28.000,247,11067384,123365,0,1757000787,13799.102283389999,-17.458651139997528,53030.03764392 2025-09-04,15:46:29.000,247,11067446,123405,0,1757000788,13799.2437459,-17.479798529995605,53029.99572120001 2025-09-04,15:46:30.000,247,11067421,123405,0,1757000789,13799.49972567999,-17.43045462000009,53030.08655376 2025-09-04,15:46:31.000,247,11067447,123645,0,1757000790,13799.654660809996,-17.423405490000732,53030.04463104001 2025-09-04,15:46:32.000,247,11067510,123405,0,1757000791,13799.850013800002,-17.543240699997114,53030.121489360004 2025-09-04,15:46:33.000,247,11067420,123325,0,1757000792,13800.052103100003,-17.578486350001185,53030.13546360001 2025-09-04,15:46:34.000,247,11067452,123405,0,1757000793,13800.281137639999,-17.63487938999606,53030.19834768 2025-09-04,15:46:35.000,247,11067473,123205,0,1757000794,13800.47649062999,-17.705370689996926,53030.170399200004 2025-09-04,15:46:36.000,247,11067433,123205,0,1757000795,13800.7257341,-17.818156770001224,53030.21232192001 2025-09-04,15:46:37.000,247,11067442,123205,0,1757000796,13800.995186499997,-17.923893719998887,53030.23328328001 2025-09-04,15:46:38.000,247,11067424,123525,0,1757000797,13801.183803179993,-18.050778060001903,53030.26821888 2025-09-04,15:46:39.000,247,11067521,123365,0,1757000798,13801.385892479993,-18.191760659996362,53030.338090080004 2025-09-04,15:46:40.000,247,11067423,123525,0,1757000799,13801.399365099998,-18.283399349995307,53030.359051440006 2025-09-04,15:46:41.000,247,11067434,123525,0,1757000800,13801.486937129994,-18.332743259998097,53030.40097416001 2025-09-04,15:46:42.000,247,11067419,123485,0,1757000801,13801.419574029998,-18.389136300000246,53030.44988400001 2025-09-04,15:46:43.000,247,11067369,123405,0,1757000802,13801.291584139988,-18.459627600001113,53030.53372944 2025-09-04,15:46:44.000,247,11067408,123525,0,1757000803,13801.183803179993,-18.501922379997268,53030.56866504001 2025-09-04,15:46:45.000,247,11067388,123405,0,1757000804,13801.096231149997,-18.558315419999417,53030.5896264 2025-09-04,15:46:46.000,247,11067403,123325,0,1757000805,13800.961504949992,-18.579462809997494,53030.60360064 2025-09-04,15:46:47.000,247,11067480,123525,0,1757000806,13800.860460299991,-18.593561069996213,53030.673471840004 2025-09-04,15:46:48.000,247,11067497,123605,0,1757000807,13800.779624579991,-18.621757590000925,53030.645523360006 2025-09-04,15:46:49.000,247,11067459,123245,0,1757000808,13800.74594303,-18.628806720000284,53030.6594976 2025-09-04,15:46:50.000,247,11067462,123485,0,1757000809,13800.63816206999,-18.551266290000058,53030.70142032 2025-09-04,15:46:51.000,247,11067499,123605,0,1757000810,13800.56406266,-18.565364549998776,53030.66648472001 2025-09-04,15:46:52.000,247,11067505,123365,0,1757000811,13800.50343587,-18.642904979999003,53030.79924 2025-09-04,15:46:53.000,247,11067484,123485,0,1757000812,13800.37544597999,-18.607659330002207,53030.73635592001 2025-09-04,15:46:54.000,247,11067447,123565,0,1757000813,13800.368709669994,-18.48077498999919,53030.72238168 2025-09-04,15:46:55.000,247,11067467,123405,0,1757000814,13800.33502811999,-18.43848020999576,53030.76430440001 2025-09-04,15:46:56.000,247,11067445,123485,0,1757000815,13800.308082879994,-18.346841519996815,53030.70840744 2025-09-04,15:46:57.000,247,11067438,123485,0,1757000816,13800.294610259989,-18.241104569999152,53030.7293688 2025-09-04,15:46:58.000,247,11067497,123485,0,1757000817,13800.301346569999,-18.177662399997644,53030.76430440001 2025-09-04,15:46:59.000,247,11067533,123485,0,1757000818,13800.254192399989,-18.114220229996135,53030.694433200006 2025-09-04,15:47:00.000,247,11067483,123565,0,1757000819,13800.274401329989,-18.06487632000062,53030.75033016 2025-09-04,15:47:01.000,247,11067498,123485,0,1757000820,13800.227247159994,-18.02963066999655,53030.70142032 2025-09-04,15:47:02.000,247,11067427,123685,0,1757000821,13800.260928709999,-18.001434149999113,53030.68045896 2025-09-04,15:47:03.000,247,11067402,123765,0,1757000822,13800.308082879994,-17.930942849998246,53030.63853624001 2025-09-04,15:47:04.000,247,11067473,123405,0,1757000823,13800.267665019994,-17.881598939995456,53030.68045896 2025-09-04,15:47:05.000,247,11067458,123525,0,1757000824,13800.240719779998,-17.85340241999802,53030.5896264 2025-09-04,15:47:06.000,247,11067436,123245,0,1757000825,13800.180092989998,-17.84635328999866,53030.63154912 2025-09-04,15:47:07.000,247,11067437,123245,0,1757000826,13800.159884059998,-17.881598939995456,53030.5896264 2025-09-04,15:47:08.000,247,11067433,123645,0,1757000827,13800.186829299993,-17.88864807000209,53030.54770368001 2025-09-04,15:47:09.000,247,11067424,123445,0,1757000828,13800.200301919998,-17.952090239996323,53030.56167792 2025-09-04,15:47:10.000,247,11067465,123325,0,1757000829,13800.254192399989,-17.966188500002318,53030.53372944 2025-09-04,15:47:11.000,247,11067491,123485,0,1757000830,13800.186829299993,-17.980286760001036,53030.44988400001 2025-09-04,15:47:12.000,247,11067426,123285,0,1757000831,13800.166620369993,-17.945041109996964,53030.4848196 2025-09-04,15:47:13.000,247,11067407,123645,0,1757000832,13800.065575719993,-17.930942849998246,53030.39398704 2025-09-04,15:47:14.000,247,11067417,123765,0,1757000833,13800.011685240002,-17.89569720000145,53030.4149484 2025-09-04,15:47:15.000,247,11067450,123485,0,1757000834,13799.924113209992,-17.8393041599993,53030.407961280005 2025-09-04,15:47:16.000,247,11067463,123645,0,1757000835,13799.883695349992,-17.86045154999738,53030.35206432001 2025-09-04,15:47:17.000,247,11067401,123205,0,1757000836,13799.802859629992,-17.811107640001865,53030.32411584 2025-09-04,15:47:18.000,247,11067417,123245,0,1757000837,13799.789387010002,-17.782911119997152,53030.25424464 2025-09-04,15:47:19.000,247,11067438,123365,0,1757000838,13799.775914389997,-17.84635328999866,53030.25424464 2025-09-04,15:47:20.000,247,11067417,123405,0,1757000839,13799.748969150001,-17.79700937999587,53030.26123176001 2025-09-04,15:47:21.000,247,11067419,123445,0,1757000840,13799.782650699992,-17.832255029999942,53030.240270400005 2025-09-04,15:47:22.000,247,11067496,123365,0,1757000841,13799.823068559992,-17.832255029999942,53030.2053348 2025-09-04,15:47:23.000,247,11067474,123405,0,1757000842,13799.897167969997,-17.818156770001224,53030.2053348 2025-09-04,15:47:24.000,247,11067380,123805,0,1757000843,13799.984739999993,-17.832255029999942,53030.2053348 2025-09-04,15:47:25.000,247,11067433,124165,0,1757000844,13800.004948929993,-17.8393041599993,53030.12847648 2025-09-04,15:47:26.000,247,11067417,123725,0,1757000845,13800.058839409998,-17.90274633000081,53030.121489360004 2025-09-04,15:47:27.000,247,11067495,123765,0,1757000846,13800.173356679989,-17.930942849998246,53030.10751512 2025-09-04,15:47:28.000,247,11067432,123565,0,1757000847,13800.207038229993,-17.952090239996323,53030.18437344001 2025-09-04,15:47:29.000,247,11067443,123565,0,1757000848,13800.260928709999,-18.001434149999113,53030.142450720006 2025-09-04,15:47:30.000,247,11067333,123844,0,1757000849,13800.361973359999,-18.03667979999591,53030.12847648 2025-09-04,15:47:31.000,247,11067394,123285,0,1757000850,13800.469754319995,-18.093072839998058,53030.16341208001 2025-09-04,15:47:32.000,247,11067441,123485,0,1757000851,13800.55732634999,-18.177662399997644,53030.12847648 2025-09-04,15:47:33.000,247,11067400,123685,0,1757000852,13800.67857992999,-18.283399349995307,53030.170399200004 2025-09-04,15:47:34.000,247,11067443,123485,0,1757000853,13800.73920671999,-18.353890649996174,53030.19834768 2025-09-04,15:47:35.000,247,11067477,123765,0,1757000854,13800.833515059996,-18.47372585999983,53030.19834768 2025-09-04,15:47:36.000,247,11067442,123844,0,1757000855,13800.941296019992,-18.593561069996213,53030.170399200004 2025-09-04,15:47:37.000,247,11067458,123725,0,1757000856,13801.035604359997,-18.741592799997306,53030.21232192001 2025-09-04,15:47:38.000,247,11067440,123525,0,1757000857,13801.136649009997,-18.83323148999625,53030.14943784 2025-09-04,15:47:39.000,247,11067404,123045,0,1757000858,13801.237693659998,-19.016508870001417,53030.15642496 2025-09-04,15:47:40.000,247,11067365,123525,0,1757000859,13801.453255579989,-19.206835379998665,53030.13546360001 2025-09-04,15:47:41.000,247,11067392,123325,0,1757000860,13801.55430022999,-19.397161889995914,53030.121489360004 2025-09-04,15:47:42.000,247,11067450,123685,0,1757000861,13801.601454399999,-19.601586659999157,53030.121489360004 2025-09-04,15:47:43.000,247,11067462,123445,0,1757000862,13801.547563919994,-19.686176219998742,53030.12847648 2025-09-04,15:47:44.000,247,11067325,123485,0,1757000863,13801.507146059994,-19.784864039997046,53030.2053348 2025-09-04,15:47:45.000,247,11067427,123525,0,1757000864,13801.399365099998,-19.869453599996632,53030.15642496 2025-09-04,15:47:46.000,247,11067394,124005,0,1757000865,13801.325265689993,-19.9399448999975,53030.14943784 2025-09-04,15:47:47.000,247,11067408,123485,0,1757000866,13801.163594249992,-20.031583589996444,53030.18437344001 2025-09-04,15:47:48.000,247,11067407,123685,0,1757000867,13801.008659120002,-20.024534459997085,53030.16341208001 2025-09-04,15:47:49.000,247,11067473,123645,0,1757000868,13800.820042439991,-20.073878369999875,53030.142450720006 2025-09-04,15:47:50.000,247,11067425,123565,0,1757000869,13800.60448052,-20.017485329997726,53030.100528 2025-09-04,15:47:51.000,247,11067488,123605,0,1757000870,13800.46301801,-19.93289576999814,53030.05860528 2025-09-04,15:47:52.000,247,11067434,123765,0,1757000871,13800.328291809994,-19.9399448999975,53030.09354088001 2025-09-04,15:47:53.000,247,11067373,123685,0,1757000872,13800.166620369993,-19.834207949999836,53030.00969544 2025-09-04,15:47:54.000,247,11067440,123605,0,1757000873,13799.957794759997,-19.74961839000025,53030.002708320004 2025-09-04,15:47:55.000,247,11067445,123605,0,1757000874,13799.863486419992,-19.657979700001306,53029.974759840006 2025-09-04,15:47:56.000,247,11067335,123605,0,1757000875,13799.769178080001,-19.57339014000172,53029.91187576 2025-09-04,15:47:57.000,247,11067371,123725,0,1757000876,13799.60750664,-19.411260150001908,53029.87694016001 2025-09-04,15:47:58.000,247,11067418,123685,0,1757000877,13799.58729771,-19.383063629997196,53029.86995304 2025-09-04,15:47:59.000,247,11067369,123645,0,1757000878,13799.62771557,-19.31257232999633,53029.84200456 2025-09-04,15:48:00.000,247,11067405,123965,0,1757000879,13799.782650699992,-19.157491469995875,53029.786107600004 2025-09-04,15:48:01.000,247,11067363,123525,0,1757000880,13800.031894170002,-19.037656259999494,53029.786107600004 2025-09-04,15:48:02.000,247,11067435,123565,0,1757000881,13800.321555499999,-18.95306669999991,53029.807068960006 2025-09-04,15:48:03.000,247,11067426,123645,0,1757000882,13800.61795313999,-18.76978932000202,53029.86995304 2025-09-04,15:48:04.000,247,11067433,123525,0,1757000883,13800.820042439991,-18.66405236999708,53029.8909144 2025-09-04,15:48:05.000,247,11067408,123565,0,1757000884,13801.062549599992,-18.586511939996853,53029.82803032001 2025-09-04,15:48:06.000,247,11067340,123605,0,1757000885,13801.237693659998,-18.47372585999983,53029.904888640005 2025-09-04,15:48:07.000,247,11067402,123645,0,1757000886,13801.332001999988,-18.396185429999605,53029.96777272001 2025-09-04,15:48:08.000,247,11067426,123685,0,1757000887,13801.392628789989,-18.339792389997456,53029.953798480004 2025-09-04,15:48:09.000,247,11067432,123685,0,1757000888,13801.459991889998,-18.26225195999723,53030.01668256001 2025-09-04,15:48:10.000,247,11067346,123405,0,1757000889,13801.480200819999,-18.20585891999508,53029.98873408 2025-09-04,15:48:11.000,247,11067432,123844,0,1757000890,13801.486937129994,-18.156515009999566,53030.07956664 2025-09-04,15:48:12.000,247,11067459,123725,0,1757000891,13801.507146059994,-18.100121969997417,53030.121489360004 2025-09-04,15:48:13.000,247,11067403,123485,0,1757000892,13801.527354989994,-18.057827190001262,53030.100528 2025-09-04,15:48:14.000,247,11067400,123645,0,1757000893,13801.55430022999,-17.994385019999754,53030.13546360001 2025-09-04,15:48:15.000,247,11067383,123605,0,1757000894,13801.534091299989,-17.966188500002318,53030.142450720006 2025-09-04,15:48:16.000,247,11067420,123645,0,1757000895,13801.480200819999,-17.88864807000209,53030.18437344001 2025-09-04,15:48:17.000,247,11067419,123685,0,1757000896,13801.372419859988,-17.86045154999738,53030.14943784 2025-09-04,15:48:18.000,247,11067340,123565,0,1757000897,13801.284847829993,-17.80405850999523,53030.16341208001 2025-09-04,15:48:19.000,247,11067446,123765,0,1757000898,13801.271375210003,-17.761763729999075,53030.170399200004 2025-09-04,15:48:20.000,247,11067404,124125,0,1757000899,13801.325265689993,-17.754714599999716,53030.19834768 2025-09-04,15:48:21.000,247,11067480,123645,0,1757000900,13801.352210929988,-17.747665470000356,53030.21930904 2025-09-04,15:48:22.000,247,11067463,123805,0,1757000901,13801.412837719989,-17.648977650002053,53030.240270400005 2025-09-04,15:48:23.000,247,11067414,123445,0,1757000902,13801.466728199994,-17.60668286999862,53030.22629616 2025-09-04,15:48:24.000,247,11067396,123605,0,1757000903,13801.453255579989,-17.515044179999677,53030.30315448001 2025-09-04,15:48:25.000,247,11067409,123645,0,1757000904,13801.486937129994,-17.458651139997528,53030.25424464 2025-09-04,15:48:26.000,247,11067454,123685,0,1757000905,13801.581245469999,-17.3811107099973,53030.275206 2025-09-04,15:48:27.000,247,11067421,123844,0,1757000906,13801.64187226,-17.310619409996434,53030.310141600006 2025-09-04,15:48:28.000,247,11067393,123605,0,1757000907,13801.72270798,-17.233078979996208,53030.31712872 2025-09-04,15:48:29.000,247,11067408,123844,0,1757000908,13801.749653219995,-17.16258767999534,53030.338090080004 2025-09-04,15:48:30.000,247,11067437,123645,0,1757000909,13801.790071079995,-17.106194640000467,53030.33110296001 2025-09-04,15:48:31.000,247,11067434,123725,0,1757000910,13801.850697869995,-17.077998119995755,53030.40097416001 2025-09-04,15:48:32.000,247,11067388,123645,0,1757000911,13801.850697869995,-17.113243769999826,53030.338090080004 2025-09-04,15:48:34.000,247,11067449,123765,0,1757000913,13802.04605086,-17.04275246999896,53030.3450772 2025-09-04,15:48:35.000,247,11067354,123605,0,1757000914,13802.106677650001,-17.09209638000175,53030.359051440006 2025-09-04,15:48:36.000,247,11067381,123844,0,1757000915,13802.288558020002,-17.21898071999749,53030.40097416001 2025-09-04,15:48:37.000,247,11067354,123925,0,1757000916,13802.450229460002,-17.303570279997075,53030.43590976 2025-09-04,15:48:38.000,247,11067318,123685,0,1757000917,13802.578219349998,-17.40225809999538,53030.42193552 2025-09-04,15:48:39.000,247,11067419,123685,0,1757000918,13802.692736619989,-17.472749399996246,53030.51975520001 2025-09-04,15:48:40.000,247,11067335,123645,0,1757000919,13802.77357233999,-17.56438808999519,53030.477832480006 2025-09-04,15:48:41.000,247,11067347,123485,0,1757000920,13802.85440805999,-17.641928519995417,53030.54770368001 2025-09-04,15:48:42.000,247,11067336,123645,0,1757000921,13802.888089609994,-17.754714599999716,53030.575652160005 2025-09-04,15:48:43.000,247,11067433,123765,0,1757000922,13802.908298539995,-17.89569720000145,53030.54770368001 2025-09-04,15:48:44.000,247,11067376,123645,0,1757000923,13802.908298539995,-17.959139369995683,53030.54071656 2025-09-04,15:48:45.000,247,11067345,123525,0,1757000924,13802.89482591999,-18.03667979999591,53030.58263928 2025-09-04,15:48:46.000,247,11067362,123925,0,1757000925,13802.75336340999,-18.184711529997003,53030.54770368001 2025-09-04,15:48:47.000,247,11067340,123885,0,1757000926,13802.699472929999,-18.2974976100013,53030.54770368001 2025-09-04,15:48:48.000,247,11067351,124005,0,1757000927,13802.719681859999,-18.396185429999605,53030.526742320006 2025-09-04,15:48:49.000,247,11067408,123645,0,1757000928,13802.625373519993,-18.43848020999576,53030.51975520001 2025-09-04,15:48:50.000,247,11067369,123765,0,1757000929,13802.564746729993,-18.48077498999919,53030.54770368001 2025-09-04,15:48:51.000,247,11067373,123925,0,1757000930,13802.490647320003,-18.523069769995345,53030.54770368001 2025-09-04,15:48:52.000,247,11067401,124045,0,1757000931,13802.382866359992,-18.48077498999919,53030.58263928 2025-09-04,15:48:53.000,247,11067311,124085,0,1757000932,13802.261612779992,-18.48782411999855,53030.53372944 2025-09-04,15:48:54.000,247,11067331,124045,0,1757000933,13802.093205029996,-18.44552933999512,53030.5546908 2025-09-04,15:48:55.000,247,11067408,123885,0,1757000934,13801.92479728,-18.396185429999605,53030.49879384001 2025-09-04,15:48:56.000,247,11067326,124005,0,1757000935,13801.73618059999,-18.389136300000246,53030.47084536001 2025-09-04,15:48:57.000,247,11067386,124005,0,1757000936,13801.608190709994,-18.375038040001527,53030.51276808 2025-09-04,15:48:58.000,247,11067396,123885,0,1757000937,13801.561036539999,-18.346841519996815,53030.49879384001 2025-09-04,15:48:59.000,247,11067317,124045,0,1757000938,13801.513882369989,-18.325694129998737,53030.4149484 2025-09-04,15:49:00.000,247,11067419,124085,0,1757000939,13801.459991889998,-18.227006310000434,53030.44988400001 2025-09-04,15:49:01.000,247,11067371,123645,0,1757000940,13801.392628789989,-18.177662399997644,53030.35206432001 2025-09-04,15:49:02.000,247,11067333,124005,0,1757000941,13801.406101409993,-18.100121969997417,53030.38699992 2025-09-04,15:49:03.000,247,11067392,124165,0,1757000942,13801.399365099998,-18.06487632000062,53030.4149484 2025-09-04,15:49:04.000,247,11067352,123765,0,1757000943,13801.379156169998,-17.994385019999754,53030.338090080004 2025-09-04,15:49:05.000,247,11067368,124365,0,1757000944,13801.446519269994,-17.916844589999528,53030.407961280005 2025-09-04,15:49:06.000,247,11067377,124005,0,1757000945,13801.507146059994,-17.90979546000017,53030.36603856 2025-09-04,15:49:07.000,247,11067461,123885,0,1757000946,13801.55430022999,-17.89569720000145,53030.37302568 2025-09-04,15:49:08.000,247,11067371,123925,0,1757000947,13801.71597166999,-17.85340241999802,53030.39398704 2025-09-04,15:49:09.000,247,11067436,124005,0,1757000948,13801.850697869995,-17.811107640001865,53030.338090080004 2025-09-04,15:49:10.000,247,11067382,123925,0,1757000949,13801.971951449996,-17.8393041599993,53030.33110296001 2025-09-04,15:49:11.000,247,11067398,123885,0,1757000950,13802.079732409991,-17.768812859998434,53030.40097416001 2025-09-04,15:49:12.000,247,11067395,123885,0,1757000951,13802.207722300001,-17.768812859998434,53030.38699992 2025-09-04,15:49:13.000,247,11067370,124005,0,1757000952,13802.295294329997,-17.79700937999587,53030.35206432001 2025-09-04,15:49:14.000,247,11067325,124245,0,1757000953,13802.396338979997,-17.768812859998434,53030.42892264001 2025-09-04,15:49:15.000,247,11067436,124045,0,1757000954,13802.564746729993,-17.747665470000356,53030.44289688 2025-09-04,15:49:16.000,247,11067327,124165,0,1757000955,13802.733154479989,-17.698321559997567,53030.46385824 2025-09-04,15:49:17.000,247,11067338,123885,0,1757000956,13802.800517579999,-17.68422329999885,53030.505780960004 2025-09-04,15:49:18.000,247,11067415,123565,0,1757000957,13802.81399019999,-17.67012504000013,53030.56866504001 2025-09-04,15:49:19.000,247,11067447,123844,0,1757000958,13802.85440805999,-17.68422329999885,53030.63853624001 2025-09-04,15:49:20.000,247,11067382,124045,0,1757000959,13802.847671749994,-17.648977650002053,53030.5896264 2025-09-04,15:49:21.000,247,11067314,123965,0,1757000960,13802.867880679994,-17.719468949995644,53030.5896264 2025-09-04,15:49:22.000,247,11067395,123965,0,1757000961,13802.81399019999,-17.63487938999606,53030.71539456001 2025-09-04,15:49:23.000,247,11067409,123965,0,1757000962,13802.780308649999,-17.6278302599967,53030.6594976 2025-09-04,15:49:24.000,247,11067353,124085,0,1757000963,13802.733154479989,-17.68422329999885,53030.63853624001 2025-09-04,15:49:25.000,247,11067373,124165,0,1757000964,13802.692736619989,-17.719468949995644,53030.673471840004 2025-09-04,15:49:26.000,247,11067342,124045,0,1757000965,13802.652318759989,-17.761763729999075,53030.673471840004 2025-09-04,15:49:27.000,247,11067358,124005,0,1757000966,13802.625373519993,-17.754714599999716,53030.66648472001 2025-09-04,15:49:28.000,247,11067352,124125,0,1757000967,13802.618637209998,-17.747665470000356,53030.645523360006 2025-09-04,15:49:29.000,247,11067359,124165,0,1757000968,13802.652318759989,-17.719468949995644,53030.65251048 2025-09-04,15:49:30.000,247,11067338,124005,0,1757000969,13802.726418169994,-17.67012504000013,53030.6594976 2025-09-04,15:49:31.000,247,11067369,123805,0,1757000970,13802.83419912999,-17.6278302599967,53030.673471840004 2025-09-04,15:49:32.000,247,11067392,123805,0,1757000971,13802.95545270999,-17.67717416999949,53030.75731728 2025-09-04,15:49:33.000,247,11067395,123885,0,1757000972,13803.09691521999,-17.65602678000141,53030.75731728 2025-09-04,15:49:34.000,247,11067387,124005,0,1757000973,13803.19795986999,-17.63487938999606,53030.78526576001 2025-09-04,15:49:35.000,247,11067345,124085,0,1757000974,13803.258586659991,-17.578486350001185,53030.84814984 2025-09-04,15:49:36.000,247,11067357,124005,0,1757000975,13803.325949760001,-17.599633739999263,53030.85513696001 2025-09-04,15:49:37.000,247,11067316,124085,0,1757000976,13803.440467029992,-17.63487938999606,53030.90404680001 2025-09-04,15:49:38.000,247,11067362,123965,0,1757000977,13803.534775369997,-17.691272429998207,53030.91802104 2025-09-04,15:49:39.000,247,11067415,123965,0,1757000978,13803.608874780002,-17.747665470000356,53030.92500816 2025-09-04,15:49:40.000,247,11067434,123885,0,1757000979,13803.642556329993,-17.740616340000997,53031.029814960006 2025-09-04,15:49:41.000,247,11067423,123844,0,1757000980,13803.709919429988,-17.811107640001865,53031.05077632001 2025-09-04,15:49:42.000,247,11067401,124085,0,1757000981,13803.851381939989,-17.874549809996097,53031.05776344 2025-09-04,15:49:43.000,247,11067341,124045,0,1757000982,13803.871590869989,-18.008483279998472,53031.05077632001 2025-09-04,15:49:44.000,247,11067404,124165,0,1757000983,13804.006317069994,-18.121269359995495,53031.08571192 2025-09-04,15:49:45.000,247,11067379,123725,0,1757000984,13804.20167006,-18.241104569999152,53031.1136604 2025-09-04,15:49:46.000,247,11067397,123844,0,1757000985,13804.27576946999,-18.339792389997456,53031.14859600001 2025-09-04,15:49:47.000,247,11067374,124005,0,1757000986,13804.269033159995,-18.36798891000217,53031.15558312 2025-09-04,15:49:48.000,247,11067370,124045,0,1757000987,13804.248824229995,-18.417332819997682,53031.22545432 2025-09-04,15:49:49.000,247,11067346,124085,0,1757000988,13804.188197439995,-18.48782411999855,53031.21846720001 2025-09-04,15:49:50.000,247,11067303,124165,0,1757000989,13804.087152789994,-18.44552933999512,53031.1835316 2025-09-04,15:49:51.000,247,11067408,123965,0,1757000990,13803.952426589989,-18.44552933999512,53031.176544480004 2025-09-04,15:49:52.000,247,11067374,124085,0,1757000991,13803.885063489994,-18.48782411999855,53031.13462176 2025-09-04,15:49:53.000,247,11067321,124325,0,1757000992,13803.837909319998,-18.48077498999919,53031.1835316 2025-09-04,15:49:54.000,247,11067353,124365,0,1757000993,13803.804227769993,-18.43848020999576,53031.16955736001 2025-09-04,15:49:55.000,247,11067390,123965,0,1757000994,13803.730128359988,-18.417332819997682,53031.22545432 2025-09-04,15:49:56.000,247,11067401,124165,0,1757000995,13803.703183119993,-18.389136300000246,53031.15558312 2025-09-04,15:49:57.000,247,11067356,124205,0,1757000996,13803.703183119993,-18.31159587000002,53031.16955736001 2025-09-04,15:49:58.000,247,11067400,123844,0,1757000997,13803.689710500003,-18.26930108999659,53031.176544480004 2025-09-04,15:49:59.000,247,11067407,124045,0,1757000998,13803.676237879998,-18.2974976100013,53031.19051872001 2025-09-04,15:50:00.000,247,11067343,124165,0,1757000999,13803.649292640002,-18.234055439999793,53031.15558312 2025-09-04,15:50:01.000,247,11067335,124045,0,1757001000,13803.736864669998,-18.170613269998285,53031.21148008 2025-09-04,15:50:02.000,247,11067328,124085,0,1757001001,13803.730128359988,-18.114220229996135,53031.14160888001 2025-09-04,15:50:03.000,247,11067374,124085,0,1757001002,13803.757073599998,-18.156515009999566,53031.20449296 2025-09-04,15:50:04.000,247,11067359,124085,0,1757001003,13803.810964079988,-18.163564139998925,53031.27436416 2025-09-04,15:50:05.000,247,11067349,124165,0,1757001004,13803.952426589989,-18.184711529997003,53031.22545432 2025-09-04,15:50:06.000,247,11067380,123885,0,1757001005,13804.03999862,-18.234055439999793,53031.19051872001 2025-09-04,15:50:07.000,247,11067339,124165,0,1757001006,13804.21514267999,-18.19880978999572,53031.26038992 2025-09-04,15:50:08.000,247,11067370,124165,0,1757001007,13804.34313257,-18.219957180001074,53031.197505840006 2025-09-04,15:50:09.000,247,11067387,124005,0,1757001008,13804.40375936,-18.290448480001942,53031.1835316 2025-09-04,15:50:10.000,247,11067346,124325,0,1757001009,13804.450913529996,-18.25520282999787,53031.21846720001 2025-09-04,15:50:11.000,247,11067335,123965,0,1757001010,13804.605848660001,-18.31159587000002,53031.21846720001 2025-09-04,15:50:12.000,247,11067364,124285,0,1757001011,13804.713629619997,-18.346841519996815,53031.197505840006 2025-09-04,15:50:13.000,247,11067357,124205,0,1757001012,13804.794465339997,-18.339792389997456,53031.20449296 2025-09-04,15:50:14.000,247,11067279,124085,0,1757001013,13804.875301059998,-18.332743259998097,53031.26737704001 2025-09-04,15:50:15.000,247,11067361,123965,0,1757001014,13804.902246299993,-18.30454674000066,53031.21846720001 2025-09-04,15:50:16.000,247,11067338,124125,0,1757001015,13804.855092129998,-18.25520282999787,53031.197505840006 2025-09-04,15:50:17.000,247,11067376,124165,0,1757001016,13804.841619509993,-18.26930108999659,53031.22545432 2025-09-04,15:50:18.000,247,11067327,123965,0,1757001017,13804.801201649992,-18.212908050001715,53031.23942856001 2025-09-04,15:50:19.000,247,11067376,124365,0,1757001018,13804.787729030002,-18.20585891999508,53031.26737704001 2025-09-04,15:50:20.000,247,11067391,124045,0,1757001019,13804.727102240002,-18.100121969997417,53031.28833840001 2025-09-04,15:50:21.000,247,11067325,124045,0,1757001020,13804.706893310002,-18.057827190001262,53031.28833840001 2025-09-04,15:50:22.000,247,11067421,124085,0,1757001021,13804.767520100002,-17.916844589999528,53031.26038992 2025-09-04,15:50:23.000,247,11067386,124285,0,1757001022,13804.875301059998,-17.811107640001865,53031.31628688001 2025-09-04,15:50:24.000,247,11067365,124325,0,1757001023,13805.016763569998,-17.747665470000356,53031.30231264 2025-09-04,15:50:25.000,247,11067324,124245,0,1757001024,13805.198643939999,-17.67717416999949,53031.33724824001 2025-09-04,15:50:26.000,247,11067385,124125,0,1757001025,13805.41420585999,-17.65602678000141,53031.414106560005 2025-09-04,15:50:27.000,247,11067372,124085,0,1757001026,13805.52198682,-17.648977650002053,53031.42109368 2025-09-04,15:50:28.000,247,11067417,123965,0,1757001027,13805.589349919996,-17.66307591000077,53031.44205504 2025-09-04,15:50:29.000,247,11067408,124325,0,1757001028,13805.852066009997,-17.761763729999075,53031.532887600006 2025-09-04,15:50:30.000,247,11067351,124005,0,1757001029,13806.000264829992,-17.84635328999866,53031.5678232 2025-09-04,15:50:31.000,247,11067394,124005,0,1757001030,13806.141727339993,-17.88864807000209,53031.65865576 2025-09-04,15:50:32.000,247,11067412,124205,0,1757001031,13806.337080329999,-17.930942849998246,53031.700578480006 2025-09-04,15:50:33.000,247,11067462,124125,0,1757001032,13806.5189607,-17.952090239996323,53031.69359136001 2025-09-04,15:50:34.000,247,11067382,124485,0,1757001033,13806.525697009994,-18.07897457999934,53031.76346256 2025-09-04,15:50:35.000,247,11067390,124285,0,1757001034,13806.566114869995,-18.13536762000149,53031.81237240001 2025-09-04,15:50:36.000,247,11067361,124325,0,1757001035,13806.525697009994,-18.234055439999793,53031.82634664 2025-09-04,15:50:37.000,247,11067387,124245,0,1757001036,13806.53916963,-18.290448480001942,53031.917179200005 2025-09-04,15:50:38.000,247,11067275,124045,0,1757001037,13806.424652359994,-18.375038040001527,53031.95910192001 2025-09-04,15:50:39.000,247,11067282,124205,0,1757001038,13806.310135089989,-18.410283689998323,53032.02897312001 2025-09-04,15:50:40.000,247,11067298,124645,0,1757001039,13806.195617819998,-18.452578470001754,53032.02897312001 2025-09-04,15:50:41.000,247,11067427,124485,0,1757001040,13806.087836860002,-18.501922379997268,53032.021986 2025-09-04,15:50:42.000,247,11067409,124205,0,1757001041,13805.939638039992,-18.523069769995345,53032.07089584 2025-09-04,15:50:43.000,247,11067372,124325,0,1757001042,13805.811648149996,-18.558315419999417,53032.05692160001 2025-09-04,15:50:44.000,247,11067390,124365,0,1757001043,13805.70386719,-18.60061019999557,53032.17570264001 2025-09-04,15:50:45.000,247,11067383,124485,0,1757001044,13805.58261361,-18.607659330002207,53032.14076704 2025-09-04,15:50:46.000,247,11067375,124205,0,1757001045,13805.51525050999,-18.614708460001566,53032.11980568 2025-09-04,15:50:47.000,247,11067341,124245,0,1757001046,13805.45462371999,-18.635855849999643,53032.1617284 2025-09-04,15:50:48.000,247,11067360,124205,0,1757001047,13805.34010645,-18.635855849999643,53032.17570264001 2025-09-04,15:50:49.000,247,11067353,124285,0,1757001048,13805.205380249994,-18.66405236999708,53032.11980568 2025-09-04,15:50:50.000,247,11067297,124365,0,1757001049,13805.144753459994,-18.71339627999987,53032.09884432 2025-09-04,15:50:51.000,247,11067378,124165,0,1757001050,13805.090862979989,-18.790936710000096,53032.11281856 2025-09-04,15:50:52.000,247,11067385,124525,0,1757001051,13805.117808219999,-18.861428010000964,53032.11281856 2025-09-04,15:50:53.000,247,11067360,124325,0,1757001052,13805.158226079999,-18.917821049995837,53032.09884432 2025-09-04,15:50:54.000,247,11067346,124205,0,1757001053,13805.225589179994,-18.960115829999268,53032.10583144001 2025-09-04,15:50:55.000,247,11067431,124485,0,1757001054,13805.36031538,-18.988312349996704,53032.09884432 2025-09-04,15:50:56.000,247,11067323,124325,0,1757001055,13805.37378799999,-18.988312349996704,53032.06390872 2025-09-04,15:50:57.000,247,11067429,124245,0,1757001056,13805.43441478999,-18.988312349996704,53032.133779920005 2025-09-04,15:50:58.000,247,11067332,124245,0,1757001057,13805.42094217,-19.002410609995422,53032.12679280001 2025-09-04,15:50:59.000,247,11067407,124285,0,1757001058,13805.36031538,-19.016508870001417,53032.14076704 2025-09-04,15:51:00.000,247,11067378,124325,0,1757001059,13805.31989752,-19.07995103999565,53032.084870080005 2025-09-04,15:51:01.000,247,11067420,124605,0,1757001060,13805.37378799999,-19.11519668999972,53032.14076704 2025-09-04,15:51:02.000,247,11067318,124325,0,1757001061,13805.41420585999,-19.164540599995235,53032.10583144001 2025-09-04,15:51:03.000,247,11067354,124645,0,1757001062,13805.33337013999,-19.199786249999306,53032.07788296001 2025-09-04,15:51:04.000,247,11067386,124325,0,1757001063,13805.25253441999,-19.220933639997384,53032.11281856 2025-09-04,15:51:05.000,247,11067390,124565,0,1757001064,13805.19190762999,-19.150442339996516,53032.02897312001 2025-09-04,15:51:06.000,247,11067379,124485,0,1757001065,13805.104335599994,-19.150442339996516,53032.04993448 2025-09-04,15:51:07.000,247,11067401,124325,0,1757001066,13804.976345709998,-19.12929494999844,53032.04294736 2025-09-04,15:51:08.000,247,11067369,124365,0,1757001067,13804.868564750002,-19.11519668999972,53032.02897312001 2025-09-04,15:51:09.000,247,11067384,124445,0,1757001068,13804.774256409997,-19.143393209997157,53031.98006328001 2025-09-04,15:51:10.000,247,11067330,124205,0,1757001069,13804.740574859992,-19.157491469995875,53031.97307616 2025-09-04,15:51:11.000,247,11067343,124205,0,1757001070,13804.626057590001,-19.136344079997798,53031.93115344 2025-09-04,15:51:12.000,247,11067369,124165,0,1757001071,13804.518276629991,-19.164540599995235,53031.92416632 2025-09-04,15:51:13.000,247,11067393,124285,0,1757001072,13804.44417722,-19.087000170002284,53031.86128224001 2025-09-04,15:51:14.000,247,11067389,124445,0,1757001073,13804.41723197999,-19.17158973000187,53031.87525648 2025-09-04,15:51:15.000,247,11067382,124445,0,1757001074,13804.38355043,-19.192737119999947,53031.81237240001 2025-09-04,15:51:16.000,247,11067275,124605,0,1757001075,13804.370077809996,-19.270277550000174,53031.81935952001 2025-09-04,15:51:17.000,247,11067350,124365,0,1757001076,13804.35660518999,-19.326670590002323,53031.76346256 2025-09-04,15:51:18.000,247,11067358,124445,0,1757001077,13804.38355043,-19.3478179800004,53031.79141104001 2025-09-04,15:51:19.000,247,11067317,124525,0,1757001078,13804.450913529996,-19.432407539999986,53031.7774368 2025-09-04,15:51:20.000,247,11067351,124165,0,1757001079,13804.39702304999,-19.53109535999829,53031.749488320005 2025-09-04,15:51:21.000,247,11067328,124365,0,1757001080,13804.38355043,-19.629783179996593,53031.76346256 2025-09-04,15:51:22.000,247,11067376,124645,0,1757001081,13804.39702304999,-19.770765779998328,53031.79141104001 2025-09-04,15:51:23.000,247,11067381,124325,0,1757001082,13804.40375936,-19.911748380000063,53031.7774368 2025-09-04,15:51:24.000,247,11067374,124445,0,1757001083,13804.31618732999,-20.059780110001157,53031.76346256 2025-09-04,15:51:25.000,247,11067383,124245,0,1757001084,13804.309451019995,-20.1514188000001,53031.798398160005 2025-09-04,15:51:26.000,247,11067404,124485,0,1757001085,13804.31618732999,-20.236008359999687,53031.78442392 2025-09-04,15:51:27.000,247,11067413,124325,0,1757001086,13804.32292364,-20.33469617999799,53031.72852696 2025-09-04,15:51:28.000,247,11067376,124325,0,1757001087,13804.269033159995,-20.405187479998858,53031.68660424 2025-09-04,15:51:29.000,247,11067326,124645,0,1757001088,13804.289242089995,-20.454531390001648,53031.72153984001 2025-09-04,15:51:30.000,247,11067324,124525,0,1757001089,13804.32292364,-20.51092442999652,53031.679617120004 2025-09-04,15:51:31.000,247,11067396,124445,0,1757001090,13804.35660518999,-20.553219209999952,53031.72153984001 2025-09-04,15:51:32.000,247,11067382,124725,0,1757001091,13804.39702304999,-20.57436659999803,53031.68660424 2025-09-04,15:51:33.000,247,11067352,124365,0,1757001092,13804.31618732999,-20.602563119995466,53031.68660424 2025-09-04,15:51:34.000,247,11067347,124645,0,1757001093,13804.25556053999,-20.532071820001875,53031.65166864001 2025-09-04,15:51:35.000,247,11067320,124325,0,1757001094,13804.07368016999,-20.503875299997162,53031.66564288 2025-09-04,15:51:36.000,247,11067370,124485,0,1757001095,13804.019789689999,-20.503875299997162,53031.61673304 2025-09-04,15:51:37.000,247,11067346,124645,0,1757001096,13803.878327179998,-20.454531390001648,53031.581797440005 2025-09-04,15:51:38.000,247,11067317,124885,0,1757001097,13803.730128359988,-20.38404009000078,53031.60275880001 2025-09-04,15:51:39.000,247,11067414,124805,0,1757001098,13803.575193229997,-20.299450530001195,53031.50493912001 2025-09-04,15:51:40.000,247,11067348,124125,0,1757001099,13803.507830130002,-20.250106619998405,53031.511926240004 2025-09-04,15:51:41.000,247,11067313,124605,0,1757001100,13803.453939649997,-20.17256618999818,53031.44205504 2025-09-04,15:51:42.000,247,11067334,124605,0,1757001101,13803.352894999996,-20.12322227999539,53031.4280808 2025-09-04,15:51:43.000,247,11067428,124645,0,1757001102,13803.278795589991,-20.052730980001797,53031.37917096 2025-09-04,15:51:44.000,247,11067419,124725,0,1757001103,13803.20469618,-20.010436199998367,53031.37218384 2025-09-04,15:51:45.000,247,11067322,124685,0,1757001104,13803.14406939,-19.88355185999535,53031.27436416 2025-09-04,15:51:46.000,247,11067346,124565,0,1757001105,13803.09691521999,-19.855355339997914,53031.23942856001 2025-09-04,15:51:47.000,247,11067423,124605,0,1757001106,13803.130596769995,-19.791913169996405,53031.23244144 2025-09-04,15:51:48.000,247,11067351,124605,0,1757001107,13803.171014629996,-19.6932253499981,53031.20449296 2025-09-04,15:51:49.000,247,11067325,124805,0,1757001108,13803.13733307999,-19.601586659999157,53031.23942856001 2025-09-04,15:51:50.000,247,11067351,124765,0,1757001109,13803.130596769995,-19.495849710001494,53031.19051872001 2025-09-04,15:51:51.000,247,11067403,124645,0,1757001110,13803.029552119995,-19.411260150001908,53031.197505840006 2025-09-04,15:51:52.000,247,11067349,124645,0,1757001111,13803.069969979995,-19.29847406999761,53031.14160888001 2025-09-04,15:51:53.000,247,11067385,124605,0,1757001112,13803.00260688,-19.263228420000814,53031.1136604 2025-09-04,15:51:54.000,247,11067410,124485,0,1757001113,13803.049761049995,-19.136344079997798,53031.078724800005 2025-09-04,15:51:55.000,247,11067336,124325,0,1757001114,13803.13733307999,-19.101098430001002,53030.980905120006 2025-09-04,15:51:56.000,247,11067372,124765,0,1757001115,13803.258586659991,-18.995361479996063,53031.0437892 2025-09-04,15:51:57.000,247,11067249,124765,0,1757001116,13803.440467029992,-19.009459740002058,53031.008853600004 2025-09-04,15:51:58.000,247,11067300,124845,0,1757001117,13803.575193229997,-19.030607130000135,53031.01584072 2025-09-04,15:51:59.000,247,11067376,124805,0,1757001118,13803.649292640002,-19.094049300001643,53031.029814960006 2025-09-04,15:52:00.000,247,11067394,124765,0,1757001119,13803.750337289988,-19.094049300001643,53031.09269904 2025-09-04,15:52:01.000,247,11067376,124765,0,1757001120,13803.844645629993,-19.12224581999908,53031.029814960006 2025-09-04,15:52:02.000,247,11067298,124685,0,1757001121,13803.898536109999,-19.150442339996516,53031.00186648001 2025-09-04,15:52:03.000,247,11067310,124685,0,1757001122,13803.952426589989,-19.185687990000588,53031.029814960006 2025-09-04,15:52:04.000,247,11067339,124845,0,1757001123,13804.046734929994,-19.263228420000814,53031.008853600004 2025-09-04,15:52:05.000,247,11067370,124845,0,1757001124,13804.05347123999,-19.29142493999825,53030.98789224 2025-09-04,15:52:06.000,247,11067353,124885,0,1757001125,13804.03999862,-19.3478179800004,53031.078724800005 2025-09-04,15:52:07.000,247,11067287,124765,0,1757001126,13804.019789689999,-19.418309280001267,53031.029814960006 2025-09-04,15:52:08.000,247,11067337,124885,0,1757001127,13803.979371829999,-19.446505799998704,53031.09968616001 2025-09-04,15:52:09.000,247,11067327,124645,0,1757001128,13803.885063489994,-19.51699709999957,53031.03680208 2025-09-04,15:52:10.000,247,11067339,124925,0,1757001129,13803.864854559994,-19.622734049997234,53031.05776344 2025-09-04,15:52:11.000,247,11067321,124845,0,1757001130,13803.898536109999,-19.70732360999682,53031.1136604 2025-09-04,15:52:12.000,247,11067289,124885,0,1757001131,13803.959162899999,-19.784864039997046,53030.980905120006 2025-09-04,15:52:13.000,247,11067351,124765,0,1757001132,13804.147779579995,-19.93289576999814,53031.03680208 2025-09-04,15:52:14.000,247,11067341,125125,0,1757001133,13804.32292364,-20.038632719995803,53031.05776344 2025-09-04,15:52:15.000,247,11067329,124685,0,1757001134,13804.41723197999,-20.12322227999539,53031.09269904 2025-09-04,15:52:16.000,247,11067345,125165,0,1757001135,13804.491331389996,-20.22191010000097,53031.1136604 2025-09-04,15:52:17.000,247,11067363,124885,0,1757001136,13804.504804010001,-20.34879443999671,53031.1136604 2025-09-04,15:52:18.000,247,11067351,124925,0,1757001137,13804.471122459996,-20.3981383499995,53031.078724800005 2025-09-04,15:52:19.000,247,11067380,124925,0,1757001138,13804.39702304999,-20.503875299997162,53031.127634640005 2025-09-04,15:52:20.000,247,11067331,124885,0,1757001139,13804.390286739996,-20.588464859996748,53031.10667328 2025-09-04,15:52:21.000,247,11067339,124845,0,1757001140,13804.269033159995,-20.680103549995692,53031.14160888001 2025-09-04,15:52:22.000,247,11067369,125165,0,1757001141,13804.15451588999,-20.687152680002328,53031.127634640005 2025-09-04,15:52:23.000,247,11067287,124805,0,1757001142,13804.07368016999,-20.73649658999784,53031.16257024 2025-09-04,15:52:24.000,247,11067371,125285,0,1757001143,13803.952426589989,-20.7435457199972,53031.13462176 2025-09-04,15:52:25.000,247,11067333,124925,0,1757001144,13803.905272419994,-20.814037019998068,53031.197505840006 2025-09-04,15:52:26.000,247,11067411,124965,0,1757001145,13803.810964079988,-20.764693109995278,53031.15558312 2025-09-04,15:52:27.000,247,11067377,125285,0,1757001146,13803.750337289988,-20.80698788999871,53031.14160888001 2025-09-04,15:52:28.000,247,11067269,125085,0,1757001147,13803.750337289988,-20.78584050000063,53031.09269904 2025-09-04,15:52:29.000,247,11067328,125285,0,1757001148,13803.682974189993,-20.715349199999764,53031.05077632001 2025-09-04,15:52:30.000,247,11067341,125165,0,1757001149,13803.669501570002,-20.651907029998256,53031.08571192 2025-09-04,15:52:31.000,247,11067275,125125,0,1757001150,13803.588665850002,-20.56026833999931,53030.98789224 2025-09-04,15:52:32.000,247,11067334,125045,0,1757001151,13803.521302749992,-20.51092442999652,53031.078724800005 2025-09-04,15:52:33.000,247,11067290,125125,0,1757001152,13803.312477139996,-20.362892699995427,53031.02282784001 2025-09-04,15:52:34.000,247,11067312,125085,0,1757001153,13803.15754200999,-20.250106619998405,53030.96693088 2025-09-04,15:52:35.000,247,11067365,125085,0,1757001154,13803.02281581,-20.16551705999882,53030.96693088 2025-09-04,15:52:36.000,247,11067346,125045,0,1757001155,13802.780308649999,-20.031583589996444,53030.95295664001 2025-09-04,15:52:37.000,247,11067393,125605,0,1757001156,13802.571483039988,-19.918797509999422,53030.92500816 2025-09-04,15:52:38.000,247,11067329,125285,0,1757001157,13802.430020530002,-19.862404469997273,53030.841162720004 2025-09-04,15:52:39.000,247,11067307,125085,0,1757001158,13802.369393740002,-19.686176219998742,53030.841162720004 2025-09-04,15:52:40.000,247,11067343,125285,0,1757001159,13802.174040749996,-19.601586659999157,53030.79924 2025-09-04,15:52:41.000,247,11067331,125365,0,1757001160,13802.02584193,-19.52404622999893,53030.70142032 2025-09-04,15:52:42.000,247,11067362,125205,0,1757001161,13801.911324659995,-19.446505799998704,53030.624562000005 2025-09-04,15:52:43.000,247,11067347,125205,0,1757001162,13801.82375263,-19.411260150001908,53030.54071656 2025-09-04,15:52:44.000,247,11067327,125325,0,1757001163,13801.81701631999,-19.411260150001908,53030.4848196 2025-09-04,15:52:45.000,247,11067313,125205,0,1757001164,13801.790071079995,-19.432407539999986,53030.4848196 2025-09-04,15:52:46.000,247,11067311,125085,0,1757001165,13801.729444289995,-19.36191623999912,53030.40097416001 2025-09-04,15:52:47.000,247,11067357,125125,0,1757001166,13801.73618059999,-19.29142493999825,53030.359051440006 2025-09-04,15:52:48.000,247,11067344,125205,0,1757001167,13801.71597166999,-19.227982769996743,53030.32411584 2025-09-04,15:52:49.000,247,11067343,125245,0,1757001168,13801.689026429995,-19.185687990000588,53030.240270400005 2025-09-04,15:52:50.000,247,11067330,125245,0,1757001169,13801.72270798,-19.206835379998665,53030.275206 2025-09-04,15:52:51.000,247,11067255,125245,0,1757001170,13801.68229012,-19.199786249999306,53030.240270400005 2025-09-04,15:52:52.000,247,11067350,125605,0,1757001171,13801.65534487999,-19.164540599995235,53030.170399200004 2025-09-04,15:52:53.000,247,11067348,125565,0,1757001172,13801.57450915999,-19.185687990000588,53030.14943784 2025-09-04,15:52:54.000,247,11067390,125445,0,1757001173,13801.55430022999,-19.11519668999972,53030.100528 2025-09-04,15:52:55.000,247,11067307,125605,0,1757001174,13801.480200819999,-19.06585277999693,53030.03764392 2025-09-04,15:52:56.000,247,11067371,125645,0,1757001175,13801.439782959998,-18.988312349996704,53030.06559240001 2025-09-04,15:52:57.000,247,11067366,125405,0,1757001176,13801.446519269994,-18.89667365999776,53030.00969544 2025-09-04,15:52:58.000,247,11067298,125605,0,1757001177,13801.513882369989,-18.826182359996892,53029.96777272001 2025-09-04,15:52:59.000,247,11067351,125605,0,1757001178,13801.57450915999,-18.748641929996666,53029.96777272001 2025-09-04,15:53:00.000,247,11067316,125605,0,1757001179,13801.709235359995,-18.6781506299958,53029.94681136001 2025-09-04,15:53:01.000,247,11067285,125765,0,1757001180,13801.83722524999,-18.558315419999417,53029.89790152001 2025-09-04,15:53:02.000,247,11067373,125645,0,1757001181,13801.891115729995,-18.410283689998323,53029.84899168001 2025-09-04,15:53:03.000,247,11067283,125845,0,1757001182,13801.992160379996,-18.276350219995948,53029.84200456 2025-09-04,15:53:04.000,247,11067290,125725,0,1757001183,13802.099941339991,-18.163564139998925,53029.84200456 2025-09-04,15:53:05.000,247,11067351,125525,0,1757001184,13802.207722300001,-18.07192544999998,53029.807068960006 2025-09-04,15:53:06.000,247,11067345,125525,0,1757001185,13802.308766950002,-18.02258153999719,53029.84899168001 2025-09-04,15:53:07.000,247,11067270,125725,0,1757001186,13802.443493149993,-18.001434149999113,53029.835017440004 2025-09-04,15:53:08.000,247,11067389,125925,0,1757001187,13802.578219349998,-17.88864807000209,53029.89790152001 2025-09-04,15:53:09.000,247,11067370,125925,0,1757001188,13802.679263999999,-17.937991979997605,53029.92585000001 2025-09-04,15:53:10.000,247,11067298,125765,0,1757001189,13802.692736619989,-17.8393041599993,53029.93283712 2025-09-04,15:53:11.000,247,11067351,125925,0,1757001190,13802.75336340999,-17.761763729999075,53029.8909144 2025-09-04,15:53:12.000,247,11067267,125765,0,1757001191,13802.79378126999,-17.761763729999075,53029.835017440004 2025-09-04,15:53:13.000,247,11067275,125725,0,1757001192,13802.827462819994,-17.754714599999716,53029.84200456 2025-09-04,15:53:14.000,247,11067367,125845,0,1757001193,13802.84093544,-17.78996024999651,53029.94681136001 2025-09-04,15:53:15.000,247,11067335,125685,0,1757001194,13802.8813533,-17.754714599999716,53029.89790152001 2025-09-04,15:53:16.000,247,11067272,125765,0,1757001195,13802.888089609994,-17.832255029999942,53029.92585000001 2025-09-04,15:53:17.000,247,11067306,125805,0,1757001196,13802.928507469995,-17.90274633000081,53029.91187576 2025-09-04,15:53:18.000,247,11067252,125885,0,1757001197,13803.00260688,-17.88864807000209,53029.94681136001 2025-09-04,15:53:19.000,247,11067302,125685,0,1757001198,13803.14406939,-17.966188500002318,53029.92585000001 2025-09-04,15:53:20.000,247,11067376,126085,0,1757001199,13803.14406939,-17.923893719998887,53029.9607856 2025-09-04,15:53:21.000,247,11067344,126085,0,1757001200,13803.211432489996,-17.980286760001036,53029.93982424 2025-09-04,15:53:22.000,247,11067261,126165,0,1757001201,13803.272059279996,-17.973237630001677,53029.93283712 2025-09-04,15:53:23.000,247,11067395,126005,0,1757001202,13803.359631309992,-17.952090239996323,53030.00969544 2025-09-04,15:53:24.000,247,11067274,126005,0,1757001203,13803.467412270002,-17.980286760001036,53030.002708320004 2025-09-04,15:53:25.000,247,11067433,126085,0,1757001204,13803.528039060002,-17.937991979997605,53029.99572120001 2025-09-04,15:53:26.000,247,11067367,126605,0,1757001205,13803.649292640002,-17.916844589999528,53030.00969544 2025-09-04,15:53:27.000,247,11067344,126165,0,1757001206,13803.858118249998,-17.8393041599993,53029.98873408 2025-09-04,15:53:28.000,247,11067304,125965,0,1757001207,13803.979371829999,-17.811107640001865,53030.04463104001 2025-09-04,15:53:29.000,247,11067254,126125,0,1757001208,13804.269033159995,-17.874549809996097,53030.11450224001 2025-09-04,15:53:30.000,247,11067400,126245,0,1757001209,13804.504804010001,-17.89569720000145,53030.12847648 2025-09-04,15:53:31.000,247,11067353,126165,0,1757001210,13804.686684380002,-17.90274633000081,53030.08655376 2025-09-04,15:53:32.000,247,11067326,126525,0,1757001211,13804.841619509993,-17.923893719998887,53030.15642496 2025-09-04,15:53:33.000,247,11067313,126245,0,1757001212,13805.016763569998,-17.952090239996323,53030.310141600006 2025-09-04,15:53:34.000,247,11067349,126045,0,1757001213,13805.097599289998,-17.980286760001036,53030.35206432001 2025-09-04,15:53:35.000,247,11067287,126285,0,1757001214,13805.25253441999,-18.001434149999113,53030.407961280005 2025-09-04,15:53:36.000,247,11067410,126365,0,1757001215,13805.51525050999,-18.043728929995268,53030.46385824 2025-09-04,15:53:37.000,247,11067381,126325,0,1757001216,13805.68365826,-18.156515009999566,53030.56167792 2025-09-04,15:53:38.000,247,11067379,126285,0,1757001217,13805.804911840001,-18.114220229996135,53030.63853624001 2025-09-04,15:53:39.000,247,11067265,126925,0,1757001218,13805.818384459992,-18.156515009999566,53030.645523360006 2025-09-04,15:53:40.000,247,11067244,126405,0,1757001219,13805.777966599991,-18.184711529997003,53030.61757488001 2025-09-04,15:53:41.000,247,11067340,126485,0,1757001220,13805.670185639996,-18.163564139998925,53030.70840744 2025-09-04,15:53:42.000,247,11067307,126525,0,1757001221,13805.49504157999,-18.241104569999152,53030.743343040005 2025-09-04,15:53:43.000,247,11067358,126285,0,1757001222,13805.31316120999,-18.19880978999572,53030.792252880005 2025-09-04,15:53:44.000,247,11067301,126045,0,1757001223,13805.117808219999,-18.163564139998925,53030.82718848 2025-09-04,15:53:45.000,247,11067340,126485,0,1757001224,13804.962873089993,-18.19880978999572,53030.84814984 2025-09-04,15:53:46.000,247,11067365,126005,0,1757001225,13804.814674269997,-18.219957180001074,53030.862124080006 2025-09-04,15:53:47.000,247,11067363,126525,0,1757001226,13804.619321279992,-18.234055439999793,53030.85513696001 2025-09-04,15:53:48.000,247,11067365,126965,0,1757001227,13804.3633415,-18.114220229996135,53030.911033920005 2025-09-04,15:53:49.000,247,11067356,126405,0,1757001228,13804.22187899,-18.050778060001903,53030.9389824 2025-09-04,15:53:50.000,247,11067318,126765,0,1757001229,13804.09388909999,-18.06487632000062,53030.91802104 2025-09-04,15:53:51.000,247,11067317,126565,0,1757001230,13803.965899209994,-17.86045154999738,53030.93199528001 2025-09-04,15:53:52.000,247,11067343,126645,0,1757001231,13803.736864669998,-17.818156770001224,53030.89007256 2025-09-04,15:53:53.000,247,11067285,126685,0,1757001232,13803.541511679992,-17.768812859998434,53030.89007256 2025-09-04,15:53:54.000,247,11067317,126805,0,1757001233,13803.386576550001,-17.66307591000077,53030.87609832 2025-09-04,15:53:55.000,247,11067330,126605,0,1757001234,13803.15754200999,-17.578486350001185,53030.8691112 2025-09-04,15:53:56.000,247,11067267,126645,0,1757001235,13802.94198009,-17.43750374999945,53030.78526576001 2025-09-04,15:53:57.000,247,11067258,126685,0,1757001236,13802.79378126999,-17.324717669995152,53030.792252880005 2025-09-04,15:53:58.000,247,11067297,126925,0,1757001237,13802.679263999999,-17.21193158999813,53030.77129152 2025-09-04,15:53:59.000,247,11067417,126525,0,1757001238,13802.638846139998,-17.120292899999185,53030.80622712001 2025-09-04,15:54:00.000,247,11067323,126605,0,1757001239,13802.638846139998,-17.02160508000088,53030.71539456001 2025-09-04,15:54:01.000,247,11067299,126885,0,1757001240,13802.719681859999,-17.000457689995528,53030.72238168 2025-09-04,15:54:02.000,247,11067261,126725,0,1757001241,13802.679263999999,-16.965212039998733,53030.72238168 2025-09-04,15:54:03.000,247,11067379,126765,0,1757001242,13802.672527689989,-16.98635942999681,53030.694433200006 2025-09-04,15:54:04.000,247,11067312,126805,0,1757001243,13802.638846139998,-16.97931029999745,53030.59661352001 2025-09-04,15:54:05.000,247,11067350,126725,0,1757001244,13802.551274109988,-16.98635942999681,53030.56167792 2025-09-04,15:54:06.000,247,11067261,126965,0,1757001245,13802.504119939993,-17.063899859997036,53030.60360064 2025-09-04,15:54:07.000,247,11067262,126725,0,1757001246,13802.362657429992,-17.014555950001522,53030.59661352001 2025-09-04,15:54:08.000,247,11067365,126885,0,1757001247,13802.227931230002,-17.106194640000467,53030.49879384001 2025-09-04,15:54:09.000,247,11067343,126685,0,1757001248,13802.099941339991,-17.09209638000175,53030.42892264001 2025-09-04,15:54:10.000,247,11067325,126925,0,1757001249,13802.039314549991,-17.176685940001335,53030.43590976 2025-09-04,15:54:11.000,247,11067276,126965,0,1757001250,13801.992160379996,-17.176685940001335,53030.359051440006 2025-09-04,15:54:12.000,247,11067250,126885,0,1757001251,13801.92479728,-17.190784200000053,53030.31712872 2025-09-04,15:54:13.000,247,11067309,126765,0,1757001252,13801.769862149995,-17.282422889998998,53030.24725752 2025-09-04,15:54:14.000,247,11067348,127045,0,1757001253,13801.70249905,-17.26832463000028,53030.23328328001 2025-09-04,15:54:15.000,247,11067282,127005,0,1757001254,13801.648608569994,-17.282422889998998,53030.18437344001 2025-09-04,15:54:16.000,247,11067283,126845,0,1757001255,13801.62166333,-17.289472019998357,53030.26123176001 2025-09-04,15:54:17.000,247,11067324,126925,0,1757001256,13801.57450915999,-17.27537375999964,53030.07956664 2025-09-04,15:54:18.000,247,11067330,126845,0,1757001257,13801.67555380999,-17.338815930001147,53030.100528 2025-09-04,15:54:19.000,247,11067347,127365,0,1757001258,13801.84396156,-17.43045462000009,53030.08655376 2025-09-04,15:54:20.000,247,11067350,126965,0,1757001259,13802.052787169996,-17.38815983999666,53030.023669680006 2025-09-04,15:54:21.000,247,11067388,127205,0,1757001260,13802.248140160002,-17.374061579997942,53030.09354088001 2025-09-04,15:54:22.000,247,11067335,127125,0,1757001261,13802.362657429992,-17.345865060000506,53030.0306568 2025-09-04,15:54:23.000,247,11067354,127205,0,1757001262,13802.497383629998,-17.367012449998583,53030.01668256001 2025-09-04,15:54:24.000,247,11067354,127085,0,1757001263,13802.510856249988,-17.247177240002202,53030.03764392 2025-09-04,15:54:25.000,247,11067320,127125,0,1757001264,13802.490647320003,-17.21898071999749,53030.0306568 2025-09-04,15:54:26.000,247,11067230,127405,0,1757001265,13802.470438390003,-17.16258767999534,53030.00969544 2025-09-04,15:54:27.000,247,11067237,127205,0,1757001266,13802.416547909997,-17.085047249995114,53030.0306568 2025-09-04,15:54:28.000,247,11067352,127325,0,1757001267,13802.308766950002,-17.02160508000088,53030.03764392 2025-09-04,15:54:29.000,247,11067330,127205,0,1757001268,13802.254876469997,-16.937015520001296,53029.98174696 2025-09-04,15:54:30.000,247,11067237,127005,0,1757001269,13802.153831819996,-16.873573349999788,53029.98174696 2025-09-04,15:54:31.000,247,11067322,126845,0,1757001270,13802.126886580001,-16.831278569996357,53029.904888640005 2025-09-04,15:54:32.000,247,11067314,127205,0,1757001271,13802.032578239996,-16.718492489999335,53029.904888640005 2025-09-04,15:54:33.000,247,11067342,127005,0,1757001272,13802.005633,-16.669148579996545,53029.91187576 2025-09-04,15:54:34.000,247,11067379,127245,0,1757001273,13802.02584193,-16.507018589996733,53029.807068960006 2025-09-04,15:54:35.000,247,11067311,127245,0,1757001274,13802.120150269991,-16.45062555000186,53029.87694016001 2025-09-04,15:54:36.000,247,11067330,127365,0,1757001275,13802.106677650001,-16.330790339998202,53029.8210432 2025-09-04,15:54:37.000,247,11067315,127365,0,1757001276,13802.120150269991,-16.267348169996694,53029.84899168001 2025-09-04,15:54:38.000,247,11067308,127205,0,1757001277,13802.167304440001,-16.189807739996468,53029.82803032001 2025-09-04,15:54:39.000,247,11067395,127205,0,1757001278,13802.234667539997,-16.126365570002235,53029.84899168001 2025-09-04,15:54:40.000,247,11067321,127445,0,1757001279,13802.355921119997,-16.11226730999624,53029.82803032001 2025-09-04,15:54:41.000,247,11067327,127525,0,1757001280,13802.416547909997,-16.133414700001595,53029.88392728 2025-09-04,15:54:42.000,247,11067325,127125,0,1757001281,13802.463702079993,-16.1193164399956,53029.86995304 2025-09-04,15:54:43.000,247,11067338,127245,0,1757001282,13802.483911009993,-16.11226730999624,53029.92585000001 2025-09-04,15:54:44.000,247,11067326,127445,0,1757001283,13802.558010419998,-16.098169049997523,53029.88392728 2025-09-04,15:54:45.000,247,11067356,127125,0,1757001284,13802.578219349998,-16.069972530000086,53029.9607856 2025-09-04,15:54:46.000,247,11067252,127445,0,1757001285,13802.584955659993,-16.091119919998164,53029.93283712 2025-09-04,15:54:47.000,247,11067329,127205,0,1757001286,13802.638846139998,-16.126365570002235,53029.8909144 2025-09-04,15:54:48.000,247,11067381,127405,0,1757001287,13802.672527689989,-16.069972530000086,53029.88392728 2025-09-04,15:54:49.000,247,11067313,127205,0,1757001288,13802.686000309994,-16.154562089999672,53029.88392728 2025-09-04,15:54:50.000,247,11067318,127365,0,1757001289,13802.726418169994,-16.098169049997523,53029.904888640005 2025-09-04,15:54:51.000,247,11067279,127365,0,1757001290,13802.746627099994,-16.154562089999672,53029.89790152001 2025-09-04,15:54:52.000,247,11067338,127205,0,1757001291,13802.77357233999,-16.11226730999624,53029.86995304 2025-09-04,15:54:53.000,247,11067259,127525,0,1757001292,13802.84093544,-16.196856869995827,53029.93982424 2025-09-04,15:54:54.000,247,11067284,127405,0,1757001293,13802.90156223,-16.17570947999775,53029.98174696 2025-09-04,15:54:55.000,247,11067319,127245,0,1757001294,13802.968925329995,-16.140463830000954,53029.98873408 2025-09-04,15:54:56.000,247,11067298,127445,0,1757001295,13802.96218902,-16.077021659999446,53029.9607856 2025-09-04,15:54:57.000,247,11067299,127365,0,1757001296,13803.00260688,-16.041776009995374,53030.002708320004 2025-09-04,15:54:58.000,247,11067344,127445,0,1757001297,13803.110387839995,-16.034726879996015,53029.99572120001 2025-09-04,15:54:59.000,247,11067246,127285,0,1757001298,13803.150805699996,-16.013579489997937,53029.974759840006 2025-09-04,15:55:00.000,247,11067353,127245,0,1757001299,13803.26532297,-15.907842540000274,53030.05161816 2025-09-04,15:55:01.000,247,11067384,127325,0,1757001300,13803.305740830001,-15.865547759996844,53030.05860528 2025-09-04,15:55:02.000,247,11067338,127445,0,1757001301,13803.400049169992,-15.858498629997484,53030.100528 2025-09-04,15:55:03.000,247,11067314,127205,0,1757001302,13803.541511679992,-15.795056459995976,53030.14943784 2025-09-04,15:55:04.000,247,11067343,127285,0,1757001303,13803.669501570002,-15.745712550000462,53030.09354088001 2025-09-04,15:55:05.000,247,11067400,127485,0,1757001304,13803.750337289988,-15.682270379998954,53030.100528 2025-09-04,15:55:06.000,247,11067325,127245,0,1757001305,13803.898536109999,-15.597680819999368,53030.11450224001 2025-09-04,15:55:07.000,247,11067351,127285,0,1757001306,13804.046734929994,-15.555386039995938,53030.16341208001 2025-09-04,15:55:08.000,247,11067354,127245,0,1757001307,13804.12083434,-15.456698219997634,53030.16341208001 2025-09-04,15:55:09.000,247,11067256,127045,0,1757001308,13804.188197439995,-15.421452570000838,53030.191360560006 2025-09-04,15:55:10.000,247,11067324,127245,0,1757001309,13804.24208792,-15.343912140000612,53030.22629616 2025-09-04,15:55:11.000,247,11067321,126965,0,1757001310,13804.289242089995,-15.294568229997822,53030.26821888 2025-09-04,15:55:12.000,247,11067341,127325,0,1757001311,13804.349868879995,-15.252273450001667,53030.24725752 2025-09-04,15:55:13.000,247,11067326,127325,0,1757001312,13804.329659949995,-15.245224320002308,53030.24725752 2025-09-04,15:55:14.000,247,11067229,127205,0,1757001313,13804.518276629991,-15.30866648999654,53030.30315448001 2025-09-04,15:55:15.000,247,11067320,127205,0,1757001314,13804.632793899997,-15.322764749995258,53030.289180240004 2025-09-04,15:55:16.000,247,11067369,127365,0,1757001315,13804.659739139992,-15.365059529998689,53030.338090080004 2025-09-04,15:55:17.000,247,11067418,127365,0,1757001316,13804.754047479997,-15.329813880001893,53030.39398704 2025-09-04,15:55:18.000,247,11067345,127205,0,1757001317,13804.760783789992,-15.35096126999997,53030.40097416001 2025-09-04,15:55:19.000,247,11067336,127325,0,1757001318,13804.747311170002,-15.428501700000197,53030.359051440006 2025-09-04,15:55:20.000,247,11067392,127165,0,1757001319,13804.700156999992,-15.400305179995485,53030.4149484 2025-09-04,15:55:21.000,247,11067355,127045,0,1757001320,13804.538485559991,-15.365059529998689,53030.477832480006 2025-09-04,15:55:22.000,247,11067361,127405,0,1757001321,13804.410495669996,-15.463747349996993,53030.44289688 2025-09-04,15:55:23.000,247,11067289,127525,0,1757001322,13804.33639625999,-15.548336909996578,53030.47084536001 2025-09-04,15:55:24.000,247,11067332,127165,0,1757001323,13804.228615299995,-15.527189519998501,53030.47084536001 2025-09-04,15:55:25.000,247,11067349,127525,0,1757001324,13804.046734929994,-15.548336909996578,53030.43590976 2025-09-04,15:55:26.000,247,11067325,127365,0,1757001325,13803.905272419994,-15.562435169995297,53030.42892264001 2025-09-04,15:55:27.000,247,11067393,127365,0,1757001326,13803.716655739998,-15.498993000001065,53030.44289688 2025-09-04,15:55:28.000,247,11067387,127485,0,1757001327,13803.642556329993,-15.379157789997407,53030.42193552 2025-09-04,15:55:29.000,247,11067251,127365,0,1757001328,13803.656028949998,-15.379157789997407,53030.407961280005 2025-09-04,15:55:30.000,247,11067346,127605,0,1757001329,13803.716655739998,-15.30866648999654,53030.407961280005 2025-09-04,15:55:31.000,247,11067347,127525,0,1757001330,13803.817700389998,-15.252273450001667,53030.36603856 2025-09-04,15:55:32.000,247,11067366,127485,0,1757001331,13803.999580759999,-15.245224320002308,53030.36603856 2025-09-04,15:55:33.000,247,11067324,127245,0,1757001332,13804.31618732999,-15.1817821500008,53030.407961280005 2025-09-04,15:55:34.000,247,11067399,127325,0,1757001333,13804.511540319996,-15.118339979999291,53030.37302568 2025-09-04,15:55:35.000,247,11067284,127365,0,1757001334,13804.605848660001,-15.005553900002269,53030.4149484 2025-09-04,15:55:36.000,247,11067293,127405,0,1757001335,13804.794465339997,-14.977357379997557,53030.49879384001 2025-09-04,15:55:37.000,247,11067342,127325,0,1757001336,13804.929191539988,-14.90686607999669,53030.54770368001 2025-09-04,15:55:38.000,247,11067297,127205,0,1757001337,13805.043708809993,-14.885718689998612,53030.61058776 2025-09-04,15:55:39.000,247,11067297,127405,0,1757001338,13805.043708809993,-14.920964339995407,53030.5896264 2025-09-04,15:55:40.000,247,11067342,127405,0,1757001339,13805.043708809993,-15.012603030001628,53030.68045896 2025-09-04,15:55:41.000,247,11067347,127645,0,1757001340,13805.057181429998,-15.097192590001214,53030.65251048 2025-09-04,15:55:42.000,247,11067319,127685,0,1757001341,13805.023499879993,-15.202929539998877,53030.75033016 2025-09-04,15:55:43.000,247,11067343,127565,0,1757001342,13804.983082019993,-15.30161735999718,53030.792252880005 2025-09-04,15:55:44.000,247,11067276,127525,0,1757001343,13804.983082019993,-15.372108659998048,53030.813214240006 2025-09-04,15:55:45.000,247,11067339,127445,0,1757001344,13804.902246299993,-15.365059529998689,53030.82020136 2025-09-04,15:55:46.000,247,11067348,127685,0,1757001345,13804.908982610003,-15.35801039999933,53030.841162720004 2025-09-04,15:55:47.000,247,11067377,127445,0,1757001346,13804.821410579993,-15.414403440001479,53030.841162720004 2025-09-04,15:55:48.000,247,11067276,127685,0,1757001347,13804.774256409997,-15.470796479996352,53030.82020136 2025-09-04,15:55:49.000,247,11067318,127605,0,1757001348,13804.626057590001,-15.54128777999722,53030.88308544001 2025-09-04,15:55:50.000,247,11067351,127845,0,1757001349,13804.491331389996,-15.696368639997672,53030.87609832 2025-09-04,15:55:51.000,247,11067332,127205,0,1757001350,13804.41723197999,-15.696368639997672,53030.8691112 2025-09-04,15:55:52.000,247,11067336,127405,0,1757001351,13804.25556053999,-15.745712550000462,53030.82020136 2025-09-04,15:55:53.000,247,11067373,127485,0,1757001352,13804.03999862,-15.71751602999575,53030.75731728 2025-09-04,15:55:54.000,247,11067328,127605,0,1757001353,13803.878327179998,-15.76685993999854,53030.77129152 2025-09-04,15:55:55.000,247,11067342,127525,0,1757001354,13803.676237879998,-15.689319509998313,53030.80622712001 2025-09-04,15:55:56.000,247,11067369,127405,0,1757001355,13803.453939649997,-15.618828209997446,53030.71539456001 2025-09-04,15:55:57.000,247,11067340,127565,0,1757001356,13803.312477139996,-15.611779079998087,53030.65251048 2025-09-04,15:55:58.000,247,11067399,127525,0,1757001357,13803.18448725,-15.632926469996164,53030.70142032 2025-09-04,15:55:59.000,247,11067362,127365,0,1757001358,13803.07670628999,-15.597680819999368,53030.60360064 2025-09-04,15:56:00.000,247,11067369,127485,0,1757001359,13803.009343189995,-15.506042130000424,53030.624562000005 2025-09-04,15:56:01.000,247,11067368,127685,0,1757001360,13802.90156223,-15.463747349996993,53030.59661352001 2025-09-04,15:56:02.000,247,11067370,127485,0,1757001361,13802.706209239994,-15.386206919996766,53030.59661352001 2025-09-04,15:56:03.000,247,11067283,127645,0,1757001362,13802.477174699998,-15.30866648999654,53030.58263928 2025-09-04,15:56:04.000,247,11067258,127445,0,1757001363,13802.349184810002,-15.217027799997595,53030.5546908 2025-09-04,15:56:05.000,247,11067322,127365,0,1757001364,13802.140359199992,-15.160634759995446,53030.456871120005 2025-09-04,15:56:06.000,247,11067300,126845,0,1757001365,13802.019105619991,-14.998504769995634,53030.35206432001 2025-09-04,15:56:07.000,247,11067379,126765,0,1757001366,13801.87764310999,-14.836374779995822,53030.407961280005 2025-09-04,15:56:08.000,247,11067351,126925,0,1757001367,13801.78333477,-14.737686959997518,53030.35206432001 2025-09-04,15:56:09.000,247,11067315,127005,0,1757001368,13801.69576273999,-14.638999139999214,53030.289180240004 2025-09-04,15:56:10.000,247,11067315,126765,0,1757001369,13801.69576273999,-14.526213060002192,53030.28219312001 2025-09-04,15:56:11.000,247,11067312,126925,0,1757001370,13801.65534487999,-14.49801653999748,53030.142450720006 2025-09-04,15:56:12.000,247,11067296,126925,0,1757001371,13801.67555380999,-14.420476109997253,53030.170399200004 2025-09-04,15:56:13.000,247,11067298,126965,0,1757001372,13801.79680738999,-14.364083069995104,53030.16341208001 2025-09-04,15:56:14.000,247,11067435,127165,0,1757001373,13801.98542407,-14.335886549997667,53030.142450720006 2025-09-04,15:56:15.000,247,11067373,127125,0,1757001374,13802.221194919992,-14.2653952499968,53030.11450224001 2025-09-04,15:56:16.000,247,11067358,127365,0,1757001375,13802.551274109988,-14.216051340001286,53030.03764392 2025-09-04,15:56:17.000,247,11067398,127525,0,1757001376,13802.87461698999,-14.166707429998496,53030.04463104001 2025-09-04,15:56:18.000,247,11067354,127205,0,1757001377,13803.150805699996,-14.096216129997629,53030.08655376 2025-09-04,15:56:19.000,247,11067383,127485,0,1757001378,13803.413521789997,-14.08916699999827,53030.08655376 2025-09-04,15:56:20.000,247,11067382,127365,0,1757001379,13803.649292640002,-14.060970480000833,53030.06559240001 2025-09-04,15:56:21.000,247,11067340,127485,0,1757001380,13803.864854559994,-14.068019610000192,53030.100528 2025-09-04,15:56:22.000,247,11067347,127325,0,1757001381,13804.208406369995,-14.152609169999778,53030.121489360004 2025-09-04,15:56:23.000,247,11067374,127325,0,1757001382,13804.511540319996,-14.03982308999548,53030.17738632 2025-09-04,15:56:24.000,247,11067299,127365,0,1757001383,13804.807937960002,-14.018675699997402,53030.18437344001 2025-09-04,15:56:25.000,247,11067387,127325,0,1757001384,13805.063917739993,-14.068019610000192,53030.21232192001 2025-09-04,15:56:26.000,247,11067358,127365,0,1757001385,13805.185171319994,-14.053921350001474,53030.26123176001 2025-09-04,15:56:27.000,247,11067360,127405,0,1757001386,13805.427678479995,-14.08916699999827,53030.33110296001 2025-09-04,15:56:28.000,247,11067385,127205,0,1757001387,13805.61629515999,-14.1314617800017,53030.44289688 2025-09-04,15:56:29.000,247,11067325,127085,0,1757001388,13805.697130879991,-14.145560040000419,53030.44289688 2025-09-04,15:56:30.000,247,11067278,126805,0,1757001389,13805.798175529992,-14.1314617800017,53030.51975520001 2025-09-04,15:56:31.000,247,11067355,126925,0,1757001390,13805.959846969992,-14.117363519995706,53030.56167792 2025-09-04,15:56:32.000,247,11067338,127125,0,1757001391,13806.067627930002,-14.173756559997855,53030.673471840004 2025-09-04,15:56:33.000,247,11067343,126805,0,1757001392,13806.128254720003,-14.293591770001512,53030.71539456001 2025-09-04,15:56:34.000,247,11067362,126685,0,1757001393,13806.054155309997,-14.286542640002153,53030.78526576001 2025-09-04,15:56:35.000,247,11067402,126885,0,1757001394,13806.047419000002,-14.201953079995292,53030.80622712001 2025-09-04,15:56:36.000,247,11067354,126165,0,1757001395,13806.013737449997,-14.216051340001286,53030.88308544001 2025-09-04,15:56:37.000,247,11067242,126005,0,1757001396,13805.905956490002,-14.251296989998082,53030.8691112 2025-09-04,15:56:38.000,247,11067298,125365,0,1757001397,13805.825120770001,-14.194903949995933,53030.89007256 2025-09-04,15:56:39.000,247,11067348,125405,0,1757001398,13805.66344933,-14.152609169999778,53030.94596952 2025-09-04,15:56:40.000,247,11067333,125245,0,1757001399,13805.48156896,-14.075068739999551,53030.95295664001 2025-09-04,15:56:41.000,247,11067380,124645,0,1757001400,13805.266007039994,-14.075068739999551,53031.00186648001 2025-09-04,15:56:42.000,247,11067291,124885,0,1757001401,13805.050445119989,-13.948184399996535,53030.980905120006 2025-09-04,15:56:43.000,247,11067279,124725,0,1757001402,13804.848355820002,-13.807201800002076,53030.99487936 2025-09-04,15:56:44.000,247,11067278,124845,0,1757001403,13804.754047479997,-13.849496579998231,53031.008853600004 2025-09-04,15:56:45.000,247,11067276,125285,0,1757001404,13804.565430800001,-13.821300060000794,53030.95295664001 2025-09-04,15:56:46.000,247,11067322,125085,0,1757001405,13804.48459508,-13.743759630000568,53031.02282784001 2025-09-04,15:56:47.000,247,11067319,125325,0,1757001406,13804.42396829,-13.828349190000154,53031.01584072 2025-09-04,15:56:48.000,247,11067339,125525,0,1757001407,13804.35660518999,-13.807201800002076,53031.029814960006 2025-09-04,15:56:49.000,247,11067247,125685,0,1757001408,13804.29597839999,-13.771956149998005,53031.05776344 2025-09-04,15:56:50.000,247,11067335,125565,0,1757001409,13804.29597839999,-13.764907019998645,53031.078724800005 2025-09-04,15:56:51.000,247,11067280,125845,0,1757001410,13804.269033159995,-13.814250930001435,53031.127634640005 2025-09-04,15:56:52.000,247,11067309,125845,0,1757001411,13804.269033159995,-13.800152669995441,53031.1136604 2025-09-04,15:56:53.000,247,11067328,125925,0,1757001412,13804.31618732999,-13.757857889999286,53031.13462176 2025-09-04,15:56:54.000,247,11067358,125965,0,1757001413,13804.430704599996,-13.821300060000794,53031.176544480004 2025-09-04,15:56:55.000,247,11067368,125965,0,1757001414,13804.498067699991,-13.786054409996723,53031.12064752001 2025-09-04,15:56:56.000,247,11067343,126205,0,1757001415,13804.572167109996,-13.764907019998645,53031.1136604 2025-09-04,15:56:57.000,247,11067308,126405,0,1757001416,13804.747311170002,-13.779005279997364,53031.13462176 2025-09-04,15:56:58.000,247,11067380,126205,0,1757001417,13804.942664159993,-13.743759630000568,53031.06475056 2025-09-04,15:56:59.000,247,11067212,126365,0,1757001418,13805.138017149999,-13.6732683299997,53031.15558312 2025-09-04,15:57:00.000,247,11067297,126485,0,1757001419,13805.29968859,-13.62392441999691,53031.13462176 2025-09-04,15:57:01.000,247,11067244,126605,0,1757001420,13805.41420585999,-13.532285729997966,53031.10667328 2025-09-04,15:57:02.000,247,11067308,126725,0,1757001421,13805.58261361,-13.511138339999889,53031.16955736001 2025-09-04,15:57:03.000,247,11067347,126725,0,1757001422,13805.751021359996,-13.384253999996872,53031.16955736001 2025-09-04,15:57:04.000,247,11067354,126845,0,1757001423,13805.879011249992,-13.27146791999985,53031.1835316 2025-09-04,15:57:05.000,247,11067278,126965,0,1757001424,13806.108045790003,-13.130485319998115,53031.22545432 2025-09-04,15:57:06.000,247,11067331,126845,0,1757001425,13806.310135089989,-13.067043149996607,53031.28833840001 2025-09-04,15:57:07.000,247,11067307,127005,0,1757001426,13806.45159759999,-12.968355329998303,53031.246415680005 2025-09-04,15:57:08.000,247,11067285,127085,0,1757001427,13806.62000535,-12.855569250001281,53031.2534028 2025-09-04,15:57:09.000,247,11067253,127245,0,1757001428,13806.74125893,-12.806225339998491,53031.2534028 2025-09-04,15:57:10.000,247,11067356,127125,0,1757001429,13807.017447639992,-12.770979690001695,53031.323274 2025-09-04,15:57:11.000,247,11067361,127445,0,1757001430,13807.334054209998,-12.644095349998679,53031.33724824001 2025-09-04,15:57:12.000,247,11067374,127365,0,1757001431,13807.744969119994,-12.594751439995889,53031.37218384 2025-09-04,15:57:13.000,247,11067276,127405,0,1757001432,13808.075048309991,-12.531309270001657,53031.38615808001 2025-09-04,15:57:14.000,247,11067407,127445,0,1757001433,13808.290610229997,-12.383277540000563,53031.42109368 2025-09-04,15:57:15.000,247,11067266,127605,0,1757001434,13808.512908459998,-12.305737110000337,53031.56083608 2025-09-04,15:57:16.000,247,11067311,127925,0,1757001435,13808.607216799988,-12.192951029996038,53031.61673304 2025-09-04,15:57:17.000,247,11067284,127845,0,1757001436,13808.674579899998,-12.192951029996038,53031.700578480006 2025-09-04,15:57:18.000,247,11067361,127605,0,1757001437,13808.694788829998,-12.073115819999657,53031.73551408 2025-09-04,15:57:19.000,247,11067298,127845,0,1757001438,13808.694788829998,-12.171803639997961,53031.798398160005 2025-09-04,15:57:20.000,247,11067364,128085,0,1757001439,13808.620689419993,-12.108361469996453,53031.83333376 2025-09-04,15:57:21.000,247,11067326,127485,0,1757001440,13808.634162039998,-12.150656249999884,53031.8822436 2025-09-04,15:57:22.000,247,11067289,127805,0,1757001441,13808.573535249998,-12.171803639997961,53031.868269360006 2025-09-04,15:57:23.000,247,11067233,127685,0,1757001442,13808.506172150002,-12.200000159995398,53031.99403752 2025-09-04,15:57:24.000,247,11067347,127165,0,1757001443,13808.425336430002,-12.242294939998828,53032.07089584 2025-09-04,15:57:25.000,247,11067314,127845,0,1757001444,13808.290610229997,-12.23524580999947,53032.05692160001 2025-09-04,15:57:26.000,247,11067375,127805,0,1757001445,13808.250192369997,-12.446719710002071,53032.14076704 2025-09-04,15:57:27.000,247,11067313,127685,0,1757001446,13808.128938789996,-12.545407530000375,53032.1617284 2025-09-04,15:57:28.000,247,11067346,127645,0,1757001447,13808.02115783,-12.622947960000602,53032.19666400001 2025-09-04,15:57:29.000,247,11067360,127325,0,1757001448,13807.87969532,-12.721635779998905,53032.21063824 2025-09-04,15:57:30.000,247,11067321,127685,0,1757001449,13807.71802388,-12.749832299996342,53032.182689760004 2025-09-04,15:57:31.000,247,11067295,127645,0,1757001450,13807.643924469994,-12.806225339998491,53032.27352232001 2025-09-04,15:57:32.000,247,11067328,127645,0,1757001451,13807.529407199989,-12.904913159996795,53032.22461248001 2025-09-04,15:57:33.000,247,11067375,127445,0,1757001452,13807.435098859998,-12.933109680001508,53032.29448368001 2025-09-04,15:57:34.000,247,11067368,127645,0,1757001453,13807.286900040002,-13.017699240001093,53032.28050944 2025-09-04,15:57:35.000,247,11067334,127805,0,1757001454,13807.165646460002,-12.99655184999574,53032.2315996 2025-09-04,15:57:36.000,247,11067329,127685,0,1757001455,13807.030920259996,-13.059994019997248,53032.24557384001 2025-09-04,15:57:37.000,247,11067294,127565,0,1757001456,13806.943348230001,-13.031797499999811,53032.29448368001 2025-09-04,15:57:38.000,247,11067336,127685,0,1757001457,13806.828830959996,-13.052944889997889,53032.2315996 2025-09-04,15:57:39.000,247,11067249,127605,0,1757001458,13806.788413099996,-13.102288800000679,53032.28749656 2025-09-04,15:57:40.000,247,11067406,127525,0,1757001459,13806.808622029996,-13.200976619998983,53032.18967688 2025-09-04,15:57:41.000,247,11067261,127685,0,1757001460,13806.84230358,-13.193927489999624,53032.31544504001 2025-09-04,15:57:42.000,247,11067279,127405,0,1757001461,13806.909666679996,-13.27851704999921,53032.31544504001 2025-09-04,15:57:43.000,247,11067344,127485,0,1757001462,13806.963557160001,-13.327860960001999,53032.32243216001 2025-09-04,15:57:44.000,247,11067325,127125,0,1757001463,13807.044392880001,-13.349008350000076,53032.36435488001 2025-09-04,15:57:45.000,247,11067341,127045,0,1757001464,13807.111755979997,-13.391303129996231,53032.4062776 2025-09-04,15:57:46.000,247,11067319,127405,0,1757001465,13807.091547049997,-13.405401390002226,53032.41326472001 2025-09-04,15:57:47.000,247,11067300,127205,0,1757001466,13807.199328009992,-13.405401390002226,53032.43422608 2025-09-04,15:57:48.000,247,11067221,127125,0,1757001467,13807.360999449993,-13.489990950001811,53032.44820032 2025-09-04,15:57:49.000,247,11067303,127285,0,1757001468,13807.509198269989,-13.616875289997552,53032.55300712 2025-09-04,15:57:50.000,247,11067324,127605,0,1757001469,13807.576561369999,-13.687366589998419,53032.49012304001 2025-09-04,15:57:51.000,247,11067368,127365,0,1757001470,13807.603506609994,-13.800152669995441,53032.50409728 2025-09-04,15:57:52.000,247,11067411,127525,0,1757001471,13807.603506609994,-13.86359483999695,53032.55999424001 2025-09-04,15:57:53.000,247,11067283,127685,0,1757001472,13807.623715539994,-13.91293874999974,53032.60191696 2025-09-04,15:57:54.000,247,11067305,127285,0,1757001473,13807.590033989989,-13.927037009998458,53032.64383968 2025-09-04,15:57:55.000,247,11067311,127605,0,1757001474,13807.536143509999,-14.159658299999137,53032.64383968 2025-09-04,15:57:56.000,247,11067286,127485,0,1757001475,13807.509198269989,-14.349984809996386,53032.65082680001 2025-09-04,15:57:57.000,247,11067343,127365,0,1757001476,13807.495725649998,-14.54736045000027,53032.6158912 2025-09-04,15:57:58.000,247,11067371,127605,0,1757001477,13807.509198269989,-14.681293919995369,53032.57396848 2025-09-04,15:57:59.000,247,11067325,127605,0,1757001478,13807.495725649998,-14.76588348000223,53032.60890408001 2025-09-04,15:58:00.000,247,11067398,127405,0,1757001479,13807.529407199989,-14.892767819997971,53032.56698136 2025-09-04,15:58:01.000,247,11067264,127405,0,1757001480,13807.488989339989,-14.977357379997557,53032.469161680005 2025-09-04,15:58:02.000,247,11067347,127285,0,1757001481,13807.394680999998,-15.019652160000987,53032.518071520004 2025-09-04,15:58:03.000,247,11067236,127685,0,1757001482,13807.327317900003,-15.097192590001214,53032.51108440001 2025-09-04,15:58:04.000,247,11067392,127565,0,1757001483,13807.307108970002,-15.111290849999932,53032.39230336001 2025-09-04,15:58:05.000,247,11067382,127565,0,1757001484,13807.233009559997,-15.153585629996087,53032.38531624 2025-09-04,15:58:06.000,247,11067268,127605,0,1757001485,13807.206064320002,-15.146536499996728,53032.37832912 2025-09-04,15:58:07.000,247,11067286,127885,0,1757001486,13807.118492289992,-15.104241720000573,53032.30845792 2025-09-04,15:58:08.000,247,11067254,127765,0,1757001487,13807.084810740002,-15.061946939997142,53032.28749656 2025-09-04,15:58:09.000,247,11067308,127765,0,1757001488,13806.936611919991,-15.047848679998424,53032.28050944 2025-09-04,15:58:10.000,247,11067392,127565,0,1757001489,13806.828830959996,-14.991455639996275,53032.22461248001 2025-09-04,15:58:11.000,247,11067333,127845,0,1757001490,13806.73452261999,-14.920964339995407,53032.1617284 2025-09-04,15:58:12.000,247,11067308,127485,0,1757001491,13806.606532729995,-14.829325649996463,53032.09884432 2025-09-04,15:58:13.000,247,11067300,127645,0,1757001492,13806.53916963,-14.709490440000081,53032.06390872 2025-09-04,15:58:14.000,247,11067241,127485,0,1757001493,13806.47180652999,-14.67424478999601,53032.00102464 2025-09-04,15:58:15.000,247,11067330,127845,0,1757001494,13806.397707119999,-14.582606099997065,53031.98006328001 2025-09-04,15:58:16.000,247,11067299,127565,0,1757001495,13806.343816639994,-14.526213060002192,53031.95910192001 2025-09-04,15:58:17.000,247,11067334,127565,0,1757001496,13806.289926159989,-14.483918279998761,53031.94512768 2025-09-04,15:58:18.000,247,11067318,127845,0,1757001497,13806.175408889998,-14.476869149999402,53031.85429512 2025-09-04,15:58:19.000,247,11067334,127365,0,1757001498,13806.074364239998,-14.406377849998535,53031.85429512 2025-09-04,15:58:20.000,247,11067312,127445,0,1757001499,13805.905956490002,-14.399328719999176,53031.76346256 2025-09-04,15:58:21.000,247,11067340,127805,0,1757001500,13805.777966599991,-14.349984809996386,53031.79141104001 2025-09-04,15:58:22.000,247,11067320,127725,0,1757001501,13805.57587729999,-14.251296989998082,53031.71455272 2025-09-04,15:58:23.000,247,11067385,127525,0,1757001502,13805.468096339995,-14.209002210001927,53031.630707280005 2025-09-04,15:58:24.000,247,11067266,127725,0,1757001503,13805.46136003,-14.152609169999778,53031.55384896001 2025-09-04,15:58:25.000,247,11067391,127845,0,1757001504,13805.528723129995,-14.08916699999827,53031.57481032001 2025-09-04,15:58:26.000,247,11067260,127485,0,1757001505,13805.649976709996,-14.060970480000833,53031.52590048001 2025-09-04,15:58:27.000,247,11067295,127685,0,1757001506,13805.744285050001,-13.934086139997817,53031.50493912001 2025-09-04,15:58:28.000,247,11067309,127365,0,1757001507,13805.986792210002,-13.814250930001435,53031.53987472 2025-09-04,15:58:29.000,247,11067313,127685,0,1757001508,13806.215826749998,-13.722612239995215,53031.511926240004 2025-09-04,15:58:30.000,247,11067282,127725,0,1757001509,13806.485279149994,-13.743759630000568,53031.51891336 2025-09-04,15:58:31.000,247,11067281,127685,0,1757001510,13806.66042321,-13.793103539996082,53031.50493912001 2025-09-04,15:58:32.000,247,11067304,127605,0,1757001511,13806.84230358,-13.764907019998645,53031.66564288 2025-09-04,15:58:33.000,247,11067264,127885,0,1757001512,13806.963557160001,-13.779005279997364,53031.68660424 2025-09-04,15:58:34.000,247,11067294,127485,0,1757001513,13807.071338119997,-13.722612239995215,53031.700578480006 2025-09-04,15:58:35.000,247,11067321,127485,0,1757001514,13807.206064320002,-13.645071810002264,53031.66564288 2025-09-04,15:58:36.000,247,11067265,127645,0,1757001515,13807.401417309993,-13.595727899999474,53031.65166864001 2025-09-04,15:58:37.000,247,11067312,127525,0,1757001516,13807.576561369999,-13.567531380002038,53031.69359136001 2025-09-04,15:58:38.000,247,11067305,127605,0,1757001517,13807.71802388,-13.595727899999474,53031.71455272 2025-09-04,15:58:39.000,247,11067267,127685,0,1757001518,13807.89990425,-13.574580510001397,53031.74250120001 2025-09-04,15:58:40.000,247,11067269,127725,0,1757001519,13808.155884029991,-13.652120940001623,53031.76346256 2025-09-04,15:58:41.000,247,11067342,127765,0,1757001520,13808.411863809997,-13.708513979996496,53031.78442392 2025-09-04,15:58:42.000,247,11067342,127885,0,1757001521,13808.587007869988,-13.750808759999927,53031.72852696 2025-09-04,15:58:43.000,247,11067289,127685,0,1757001522,13808.89014181999,-13.821300060000794,53031.75647544 2025-09-04,15:58:44.000,247,11067343,127325,0,1757001523,13809.17980315,-13.90588962000038,53031.7774368 2025-09-04,15:58:45.000,247,11067320,127645,0,1757001524,13809.348210899996,-13.983430050000607,53031.798398160005 2025-09-04,15:58:46.000,247,11067357,127445,0,1757001525,13809.435782929992,-14.053921350001474,53031.83333376 2025-09-04,15:58:47.000,247,11067226,127645,0,1757001526,13809.402101380001,-14.110314389996347,53031.85429512 2025-09-04,15:58:48.000,247,11067293,127565,0,1757001527,13809.34147459,-14.180805689997214,53031.90320496 2025-09-04,15:58:49.000,247,11067236,127485,0,1757001528,13809.146121599995,-14.209002210001927,53031.98705040001 2025-09-04,15:58:50.000,247,11067333,127565,0,1757001529,13808.91708706,-14.244247859998723,53031.8822436 2025-09-04,15:58:51.000,247,11067279,127805,0,1757001530,13808.667843589988,-14.349984809996386,53031.84032088001 2025-09-04,15:58:52.000,247,11067374,127685,0,1757001531,13808.425336430002,-14.31473915999959,53031.8822436 2025-09-04,15:58:53.000,247,11067292,127845,0,1757001532,13808.142411410001,-14.230149600000004,53031.8822436 2025-09-04,15:58:54.000,247,11067262,127565,0,1757001533,13807.95379472999,-14.223100470000645,53031.83333376 2025-09-04,15:58:55.000,247,11067335,127685,0,1757001534,13807.81233221999,-14.096216129997629,53031.81237240001 2025-09-04,15:58:56.000,247,11067332,127565,0,1757001535,13807.657397089999,-14.08211786999891,53031.81237240001 2025-09-04,15:58:57.000,247,11067304,127685,0,1757001536,13807.529407199989,-14.08211786999891,53031.81935952001 2025-09-04,15:58:58.000,247,11067317,127925,0,1757001537,13807.401417309993,-14.117363519995706,53031.73551408 2025-09-04,15:58:59.000,247,11067318,127845,0,1757001538,13807.233009559997,-14.08916699999827,53031.73551408 2025-09-04,15:59:00.000,247,11067340,127805,0,1757001539,13806.977029779991,-14.068019610000192,53031.7075656 2025-09-04,15:59:01.000,247,11067318,127645,0,1757001540,13806.81535833999,-14.08211786999891,53031.68660424 2025-09-04,15:59:02.000,247,11067291,127885,0,1757001541,13806.586323799995,-14.103265259996988,53031.68660424 2025-09-04,15:59:03.000,247,11067271,127725,0,1757001542,13806.41117973999,-14.08916699999827,53031.64468152001 2025-09-04,15:59:04.000,247,11067252,127445,0,1757001543,13806.161936269993,-14.08916699999827,53031.57481032001 2025-09-04,15:59:05.000,247,11067295,127565,0,1757001544,13805.946374350002,-14.08211786999891,53031.5678232 2025-09-04,15:59:06.000,247,11067294,127445,0,1757001545,13805.804911840001,-14.03982308999548,53031.50493912001 2025-09-04,15:59:07.000,247,11067249,127645,0,1757001546,13805.629767779996,-14.068019610000192,53031.42109368 2025-09-04,15:59:08.000,247,11067259,127685,0,1757001547,13805.50177789,-14.103265259996988,53031.47699064001 2025-09-04,15:59:09.000,247,11067256,127325,0,1757001548,13805.387260619995,-14.152609169999778,53031.3931452 2025-09-04,15:59:10.000,247,11067317,127645,0,1757001549,13805.198643939999,-14.251296989998082,53031.33026112 2025-09-04,15:59:11.000,247,11067323,128165,0,1757001550,13805.016763569998,-14.27244437999616,53031.19051872001 2025-09-04,15:59:12.000,247,11067362,127645,0,1757001551,13804.828146890002,-14.392279589999816,53031.13462176 2025-09-04,15:59:13.000,247,11067312,127485,0,1757001552,13804.612584969997,-14.519163929995557,53031.08571192 2025-09-04,15:59:14.000,247,11067288,127965,0,1757001553,13804.40375936,-14.702441310000722,53031.02282784001 2025-09-04,15:59:15.000,247,11067291,127645,0,1757001554,13804.25556053999,-14.935062600001402,53030.88308544001 2025-09-04,15:59:16.000,247,11067295,127805,0,1757001555,13803.99284444999,-14.815227389997744,53030.841162720004 2025-09-04,15:59:17.000,247,11067347,127605,0,1757001556,13803.864854559994,-14.94916086000012,53030.78526576001 2025-09-04,15:59:18.000,247,11067275,127805,0,1757001557,13803.743600979993,-14.984406509996916,53030.70142032 2025-09-04,15:59:19.000,247,11067325,127805,0,1757001558,13803.629083710002,-15.061946939997142,53030.61757488001 2025-09-04,15:59:20.000,247,11067350,127765,0,1757001559,13803.447203340002,-15.167683890002081,53030.624562000005 2025-09-04,15:59:21.000,247,11067342,127685,0,1757001560,13803.440467029992,-15.146536499996728,53030.526742320006 2025-09-04,15:59:22.000,247,11067318,127685,0,1757001561,13803.494357509997,-15.224076929996954,53030.47084536001 2025-09-04,15:59:23.000,247,11067319,127645,0,1757001562,13803.602138469992,-15.266371710000385,53030.42193552 2025-09-04,15:59:24.000,247,11067284,127485,0,1757001563,13803.763809909993,-15.287519099998462,53030.33110296001 2025-09-04,15:59:25.000,247,11067283,127685,0,1757001564,13803.824436699993,-15.315715619995899,53030.30315448001 2025-09-04,15:59:26.000,247,11067353,127845,0,1757001565,13803.952426589989,-15.287519099998462,53030.310141600006 2025-09-04,15:59:27.000,247,11067262,127925,0,1757001566,13804.10062541,-15.202929539998877,53030.310141600006 2025-09-04,15:59:28.000,247,11067362,127645,0,1757001567,13804.21514267999,-15.209978669998236,53030.26821888 2025-09-04,15:59:29.000,247,11067273,127565,0,1757001568,13804.349868879995,-15.160634759995446,53030.26821888 2025-09-04,15:59:30.000,247,11067323,127525,0,1757001569,13804.437440909991,-15.08309432999522,53030.26123176001 2025-09-04,15:59:31.000,247,11067302,127765,0,1757001570,13804.42396829,-15.054897809997783,53030.275206 2025-09-04,15:59:32.000,247,11067328,127645,0,1757001571,13804.450913529996,-14.963259119998838,53030.310141600006 2025-09-04,15:59:33.000,247,11067259,127565,0,1757001572,13804.437440909991,-14.864571300000534,53030.310141600006 2025-09-04,15:59:34.000,247,11067388,127405,0,1757001573,13804.40375936,-14.864571300000534,53030.22629616 2025-09-04,15:59:35.000,247,11067255,127725,0,1757001574,13804.430704599996,-14.787030870000308,53030.25424464 2025-09-04,15:59:36.000,247,11067350,127765,0,1757001575,13804.477858769991,-14.822276519997104,53030.191360560006 2025-09-04,15:59:37.000,247,11067269,127645,0,1757001576,13804.46438615,-14.808178259998385,53030.142450720006 2025-09-04,15:59:38.000,247,11067257,127525,0,1757001577,13804.46438615,-14.730637829998159,53030.19834768 2025-09-04,15:59:39.000,247,11067223,127845,0,1757001578,13804.471122459996,-14.688343050002004,53030.16341208001 2025-09-04,15:59:40.000,247,11067323,127805,0,1757001579,13804.551958179996,-14.681293919995369,53030.21930904 2025-09-04,15:59:41.000,247,11067237,127485,0,1757001580,13804.592376039996,-14.67424478999601,53030.13546360001 2025-09-04,15:59:42.000,247,11067316,127845,0,1757001581,13804.686684380002,-14.681293919995369,53030.11450224001 2025-09-04,15:59:43.000,247,11067375,127365,0,1757001582,13804.828146890002,-14.744736089996877,53030.09354088001 2025-09-04,15:59:44.000,247,11067341,127725,0,1757001583,13804.861828439993,-14.744736089996877,53030.0306568 2025-09-04,15:59:45.000,247,11067342,127685,0,1757001584,13804.956136779998,-14.76588348000223,53030.05860528 2025-09-04,15:59:46.000,247,11067319,127405,0,1757001585,13805.043708809993,-14.758834349995595,53030.06559240001 2025-09-04,15:59:47.000,247,11067370,127205,0,1757001586,13805.104335599994,-14.787030870000308,53030.03764392 2025-09-04,15:59:48.000,247,11067310,127525,0,1757001587,13805.158226079999,-14.779981740000949,53030.04463104001 2025-09-04,15:59:49.000,247,11067301,127445,0,1757001588,13805.225589179994,-14.709490440000081,53030.072579520005 2025-09-04,15:59:50.000,247,11067332,127325,0,1757001589,13805.27947966,-14.681293919995369,53030.06559240001 2025-09-04,15:59:51.000,247,11067323,127405,0,1757001590,13805.27274334999,-14.695392180001363,53030.100528 2025-09-04,15:59:52.000,247,11067342,127485,0,1757001591,13805.31989752,-14.688343050002004,53030.100528 2025-09-04,15:59:53.000,247,11067326,127565,0,1757001592,13805.31989752,-14.688343050002004,53030.07956664 2025-09-04,15:59:54.000,247,11067312,127725,0,1757001593,13805.45462371999,-14.688343050002004,53030.03764392 2025-09-04,15:59:55.000,247,11067335,127485,0,1757001594,13805.51525050999,-14.66719565999665,53030.06559240001 2025-09-04,15:59:56.000,247,11067288,127245,0,1757001595,13805.62303147,-14.575556969997706,53030.14943784 2025-09-04,15:59:57.000,247,11067276,127405,0,1757001596,13805.730812429996,-14.427525239996612,53030.14943784 2025-09-04,15:59:58.000,247,11067349,127645,0,1757001597,13805.899220179992,-14.342935679997026,53030.19834768 2025-09-04,15:59:59.000,247,11067315,127485,0,1757001598,13806.047419000002,-14.251296989998082,53030.191360560006 2025-09-04,16:00:00.000,247,11067277,127245,0,1757001599,13806.134991029998,-14.180805689997214,53030.21232192001 2025-09-04,16:00:01.000,247,11067342,127365,0,1757001600,13806.195617819998,-14.117363519995706,53030.26123176001 2025-09-04,16:00:02.000,247,11067307,127605,0,1757001601,13806.289926159989,-14.124412650002341,53030.31712872 2025-09-04,16:00:03.000,247,11067276,128205,0,1757001602,13806.337080329999,-14.060970480000833,53030.289180240004 2025-09-04,16:00:04.000,247,11067340,128125,0,1757001603,13806.41117973999,-13.955233529995894,53030.32411584 2025-09-04,16:00:05.000,247,11067272,127605,0,1757001604,13806.47854284,-13.898840490001021,53030.407961280005 2025-09-04,16:00:06.000,247,11067298,127645,0,1757001605,13806.47180652999,-13.786054409996723,53030.39398704 2025-09-04,16:00:07.000,247,11067341,127485,0,1757001606,13806.47854284,-13.638022679995629,53030.42892264001 2025-09-04,16:00:08.000,247,11067323,127885,0,1757001607,13806.525697009994,-13.532285729997966,53030.42193552 2025-09-04,16:00:09.000,247,11067217,127845,0,1757001608,13806.646950589995,-13.482941819995176,53030.44988400001 2025-09-04,16:00:10.000,247,11067294,127405,0,1757001609,13806.768204169995,-13.313762699996005,53030.4848196 2025-09-04,16:00:11.000,247,11067293,127765,0,1757001610,13806.875985129991,-13.179829230000905,53030.47084536001 2025-09-04,16:00:12.000,247,11067323,127685,0,1757001611,13807.051129189997,-13.09523967000132,53030.49879384001 2025-09-04,16:00:13.000,247,11067303,127445,0,1757001612,13807.273427419997,-13.017699240001093,53030.477832480006 2025-09-04,16:00:14.000,247,11067340,127805,0,1757001613,13807.374472069998,-12.883765769998718,53030.54071656 2025-09-04,16:00:15.000,247,11067282,127725,0,1757001614,13807.61024291999,-12.841470989995287,53030.5546908 2025-09-04,16:00:16.000,247,11067211,127525,0,1757001615,13807.7988596,-12.68639013000211,53030.63154912 2025-09-04,16:00:17.000,247,11067377,127485,0,1757001616,13807.97400365999,-12.566554919998453,53030.624562000005 2025-09-04,16:00:18.000,247,11067285,127645,0,1757001617,13808.04136676,-12.531309270001657,53030.743343040005 2025-09-04,16:00:19.000,247,11067294,127805,0,1757001618,13808.203038200001,-12.45376884000143,53030.78526576001 2025-09-04,16:00:20.000,247,11067378,127765,0,1757001619,13808.310819159997,-12.510161879996303,53030.82718848 2025-09-04,16:00:21.000,247,11067309,127645,0,1757001620,13808.459017979992,-12.467867100000149,53030.9389824 2025-09-04,16:00:22.000,247,11067231,127645,0,1757001621,13808.499435839993,-12.397375799999281,53031.008853600004 2025-09-04,16:00:23.000,247,11067320,127845,0,1757001622,13808.566798939988,-12.333933629997773,53031.00186648001 2025-09-04,16:00:24.000,247,11067322,127645,0,1757001623,13808.553326319998,-12.28458972000226,53031.03680208 2025-09-04,16:00:25.000,247,11067294,127725,0,1757001624,13808.553326319998,-12.23524580999947,53031.15558312 2025-09-04,16:00:26.000,247,11067327,127645,0,1757001625,13808.607216799988,-12.157705379999243,53031.1835316 2025-09-04,16:00:27.000,247,11067232,127565,0,1757001626,13808.613953109998,-12.164754509998602,53031.246415680005 2025-09-04,16:00:28.000,247,11067269,127725,0,1757001627,13808.694788829998,-12.18590189999668,53031.2534028 2025-09-04,16:00:29.000,247,11067311,127725,0,1757001628,13808.667843589988,-12.17885276999732,53031.365196720006 2025-09-04,16:00:30.000,247,11067347,127685,0,1757001629,13808.728470379989,-12.214098420001392,53031.37917096 2025-09-04,16:00:31.000,247,11067274,127845,0,1757001630,13808.755415619999,-12.115410599995812,53031.414106560005 2025-09-04,16:00:32.000,247,11067282,127885,0,1757001631,13808.789097169989,-12.164754509998602,53031.414106560005 2025-09-04,16:00:33.000,247,11067320,127645,0,1757001632,13808.863196579994,-12.17885276999732,53031.42109368 2025-09-04,16:00:34.000,247,11067335,127765,0,1757001633,13808.95076860999,-12.256393199997547,53031.44205504 2025-09-04,16:00:35.000,247,11067289,128005,0,1757001634,13808.95750492,-12.221147550000751,53031.497952 2025-09-04,16:00:36.000,247,11067344,127725,0,1757001635,13808.883405509994,-12.17885276999732,53031.52590048001 2025-09-04,16:00:37.000,247,11067322,127605,0,1757001636,13808.876669199999,-12.108361469996453,53031.52590048001 2025-09-04,16:00:38.000,247,11067243,127845,0,1757001637,13808.836251339999,-12.136557990001165,53031.53987472 2025-09-04,16:00:39.000,247,11067319,127645,0,1757001638,13808.86993288999,-12.150656249999884,53031.58878456 2025-09-04,16:00:40.000,247,11067247,127445,0,1757001639,13808.964241229995,-12.207049290002033,53031.60275880001 2025-09-04,16:00:41.000,247,11067269,128125,0,1757001640,13809.105703739995,-12.263442329996906,53031.60275880001 2025-09-04,16:00:42.000,247,11067328,127845,0,1757001641,13809.186539459995,-12.242294939998828,53031.7075656 2025-09-04,16:00:43.000,247,11067287,127565,0,1757001642,13809.22022101,-12.249344069998187,53031.79141104001 2025-09-04,16:00:44.000,247,11067280,127485,0,1757001643,13809.25390255999,-12.291638850001618,53031.798398160005 2025-09-04,16:00:45.000,247,11067284,127645,0,1757001644,13809.30105673,-12.270491459996265,53031.90320496 2025-09-04,16:00:46.000,247,11067309,127685,0,1757001645,13809.23369362999,-12.18590189999668,53031.917179200005 2025-09-04,16:00:47.000,247,11067234,127285,0,1757001646,13809.15285790999,-12.23524580999947,53031.89621784 2025-09-04,16:00:48.000,247,11067267,127565,0,1757001647,13809.05181325999,-12.263442329996906,53032.00801176001 2025-09-04,16:00:49.000,247,11067256,127485,0,1757001648,13808.89014181999,-12.200000159995398,53031.99403752 2025-09-04,16:00:50.000,247,11067276,127325,0,1757001649,13808.647634659988,-12.23524580999947,53032.02897312001 2025-09-04,16:00:51.000,247,11067258,127565,0,1757001650,13808.398391189992,-12.256393199997547,53031.9521148 2025-09-04,16:00:52.000,247,11067276,127645,0,1757001651,13808.142411410001,-12.221147550000751,53031.95910192001 2025-09-04,16:00:53.000,247,11067258,127605,0,1757001652,13807.83927746,-12.23524580999947,53031.89621784 2025-09-04,16:00:54.000,247,11067304,127765,0,1757001653,13807.556352439999,-12.221147550000751,53031.89621784 2025-09-04,16:00:55.000,247,11067327,127845,0,1757001654,13807.239745869992,-12.23524580999947,53031.78442392 2025-09-04,16:00:56.000,247,11067337,128005,0,1757001655,13807.010711329996,-12.270491459996265,53031.72153984001 2025-09-04,16:00:57.000,247,11067346,127805,0,1757001656,13806.75473154999,-12.305737110000337,53031.61673304 2025-09-04,16:00:58.000,247,11067326,127525,0,1757001657,13806.49875177,-12.305737110000337,53031.56083608 2025-09-04,16:00:59.000,247,11067297,127805,0,1757001658,13806.269717229989,-12.36213014999521,53031.511926240004 2025-09-04,16:01:00.000,247,11067329,127725,0,1757001659,13806.000264829992,-12.383277540000563,53031.344235360004 2025-09-04,16:01:01.000,247,11067287,127765,0,1757001660,13805.885747560002,-12.425572319996718,53031.323274 2025-09-04,16:01:02.000,247,11067248,127565,0,1757001661,13805.804911840001,-12.383277540000563,53031.27436416 2025-09-04,16:01:03.000,247,11067292,127765,0,1757001662,13805.751021359996,-12.390326669999922,53031.22545432 2025-09-04,16:01:04.000,247,11067259,127685,0,1757001663,13805.744285050001,-12.383277540000563,53031.127634640005 2025-09-04,16:01:05.000,247,11067316,127525,0,1757001664,13805.70386719,-12.390326669999922,53031.078724800005 2025-09-04,16:01:06.000,247,11067284,127485,0,1757001665,13805.61629515999,-12.348031889996491,53031.02282784001 2025-09-04,16:01:07.000,247,11067277,127525,0,1757001666,13805.51525050999,-12.333933629997773,53031.00186648001 2025-09-04,16:01:08.000,247,11067292,127645,0,1757001667,13805.488305269995,-12.171803639997961,53030.89007256 2025-09-04,16:01:09.000,247,11067268,127485,0,1757001668,13805.52198682,-12.101312339997094,53030.813214240006 2025-09-04,16:01:10.000,247,11067367,127485,0,1757001669,13805.55566836999,-12.030821039996226,53030.75731728 2025-09-04,16:01:11.000,247,11067308,127725,0,1757001670,13805.66344933,-11.925084089998563,53030.78526576001 2025-09-04,16:01:12.000,247,11067271,127805,0,1757001671,13805.717339809991,-11.918034959999204,53030.694433200006 2025-09-04,16:01:13.000,247,11067279,127765,0,1757001672,13805.905956490002,-11.967378870001994,53030.68744608001 2025-09-04,16:01:14.000,247,11067292,127325,0,1757001673,13806.108045790003,-11.910985829999845,53030.70840744 2025-09-04,16:01:15.000,247,11067205,127485,0,1757001674,13806.343816639994,-11.918034959999204,53030.68045896 2025-09-04,16:01:16.000,247,11067254,127765,0,1757001675,13806.485279149994,-11.896887570001127,53030.694433200006 2025-09-04,16:01:17.000,247,11067369,127685,0,1757001676,13806.707577379995,-11.918034959999204,53030.63154912 2025-09-04,16:01:18.000,247,11067433,127285,0,1757001677,13806.970293469996,-11.896887570001127,53030.63853624001 2025-09-04,16:01:19.000,247,11067308,127845,0,1757001678,13807.118492289992,-11.967378870001994,53030.61058776 2025-09-04,16:01:20.000,247,11067314,127645,0,1757001679,13807.259954799993,-11.981477130000712,53030.63154912 2025-09-04,16:01:21.000,247,11067329,127365,0,1757001680,13807.428362549988,-12.059017560000939,53030.5896264 2025-09-04,16:01:22.000,247,11067358,127685,0,1757001681,13807.576561369999,-12.066066690000298,53030.63154912 2025-09-04,16:01:23.000,247,11067320,127685,0,1757001682,13807.744969119994,-12.214098420001392,53030.63154912 2025-09-04,16:01:24.000,247,11067310,127405,0,1757001683,13807.866222699995,-12.298687980000977,53030.624562000005 2025-09-04,16:01:25.000,247,11067309,127765,0,1757001684,13807.906640559995,-12.348031889996491,53030.694433200006 2025-09-04,16:01:26.000,247,11067311,127685,0,1757001685,13807.94032211,-12.348031889996491,53030.63853624001 2025-09-04,16:01:27.000,247,11067296,127685,0,1757001686,13807.99421258999,-12.517211009995663,53030.624562000005 2025-09-04,16:01:28.000,247,11067265,127525,0,1757001687,13808.149147719996,-12.58770230999653,53030.575652160005 2025-09-04,16:01:29.000,247,11067281,127765,0,1757001688,13808.297346539992,-12.63704621999932,53030.624562000005 2025-09-04,16:01:30.000,247,11067288,127645,0,1757001689,13808.384918570002,-12.714586649999546,53030.63154912 2025-09-04,16:01:31.000,247,11067252,128005,0,1757001690,13808.445545360002,-12.63704621999932,53030.65251048 2025-09-04,16:01:32.000,247,11067304,127565,0,1757001691,13808.479226909993,-12.62999708999996,53030.66648472001 2025-09-04,16:01:33.000,247,11067324,127485,0,1757001692,13808.479226909993,-12.644095349998679,53030.624562000005 2025-09-04,16:01:34.000,247,11067245,127685,0,1757001693,13808.378182259992,-12.62999708999996,53030.6594976 2025-09-04,16:01:35.000,247,11067256,127605,0,1757001694,13808.391654879997,-12.58065317999717,53030.68744608001 2025-09-04,16:01:36.000,247,11067319,127685,0,1757001695,13808.310819159997,-12.46081797000079,53030.694433200006 2025-09-04,16:01:37.000,247,11067325,127725,0,1757001696,13808.297346539992,-12.340982759997132,53030.72238168 2025-09-04,16:01:38.000,247,11067356,127485,0,1757001697,13808.256928679992,-12.249344069998187,53030.70840744 2025-09-04,16:01:39.000,247,11067264,127485,0,1757001698,13808.283873920001,-12.18590189999668,53030.743343040005 2025-09-04,16:01:40.000,247,11067195,127725,0,1757001699,13808.277137609992,-12.030821039996226,53030.80622712001 2025-09-04,16:01:41.000,247,11067226,127725,0,1757001700,13808.270401299997,-11.960329739995359,53030.89007256 2025-09-04,16:01:42.000,247,11067343,127685,0,1757001701,13808.304082850002,-11.889838440001768,53030.89007256 2025-09-04,16:01:43.000,247,11067331,127605,0,1757001702,13808.216510819992,-11.762954099998751,53030.96693088 2025-09-04,16:01:44.000,247,11067371,127405,0,1757001703,13808.068311999996,-11.727708450001955,53031.03680208 2025-09-04,16:01:45.000,247,11067314,127685,0,1757001704,13807.947058419995,-11.692462799997884,53031.0437892 2025-09-04,16:01:46.000,247,11067316,127605,0,1757001705,13807.785386979995,-11.621971499997017,53031.02282784001 2025-09-04,16:01:47.000,247,11067332,127365,0,1757001706,13807.684342329994,-11.565578460002143,53031.05776344 2025-09-04,16:01:48.000,247,11067286,127885,0,1757001707,13807.61024291999,-11.54443106999679,53031.02282784001 2025-09-04,16:01:49.000,247,11067296,127685,0,1757001708,13807.401417309993,-11.473939769995923,53030.99487936 2025-09-04,16:01:50.000,247,11067226,127885,0,1757001709,13807.233009559997,-11.488038030001917,53031.008853600004 2025-09-04,16:01:51.000,247,11067351,127685,0,1757001710,13807.118492289992,-11.473939769995923,53030.980905120006 2025-09-04,16:01:52.000,247,11067278,127645,0,1757001711,13807.030920259996,-11.473939769995923,53030.9389824 2025-09-04,16:01:53.000,247,11067331,127725,0,1757001712,13806.943348230001,-11.502136290000635,53030.911033920005 2025-09-04,16:01:54.000,247,11067365,127325,0,1757001713,13806.997238709992,-11.565578460002143,53030.8691112 2025-09-04,16:01:55.000,247,11067394,127685,0,1757001714,13806.977029779991,-11.600824109998939,53030.89007256 2025-09-04,16:01:56.000,247,11067297,127445,0,1757001715,13807.010711329996,-11.58672585000022,53030.79924 2025-09-04,16:01:57.000,247,11067195,127765,0,1757001716,13807.098283359992,-11.629020629996376,53030.78526576001 2025-09-04,16:01:58.000,247,11067331,127645,0,1757001717,13807.212800629997,-11.685413669998525,53030.73635592001 2025-09-04,16:01:59.000,247,11067259,127725,0,1757001718,13807.313845279998,-11.741806710000674,53030.68744608001 2025-09-04,16:02:00.000,247,11067323,127525,0,1757001719,13807.529407199989,-11.748855840000033,53030.68744608001 2025-09-04,16:02:01.000,247,11067265,127445,0,1757001720,13807.71128756999,-11.77705235999747,53030.71539456001 2025-09-04,16:02:02.000,247,11067259,127685,0,1757001721,13807.83927746,-11.8193471400009,53030.65251048 2025-09-04,16:02:03.000,247,11067284,127605,0,1757001722,13807.94032211,-11.805248880002182,53030.63853624001 2025-09-04,16:02:04.000,247,11067315,127365,0,1757001723,13808.10199355,-11.77705235999747,53030.61757488001 2025-09-04,16:02:05.000,247,11067350,127645,0,1757001724,13808.317555469992,-11.77705235999747,53030.61757488001 2025-09-04,16:02:06.000,247,11067333,127685,0,1757001725,13808.512908459998,-11.77705235999747,53030.65251048 2025-09-04,16:02:07.000,247,11067221,127405,0,1757001726,13808.701525139993,-11.798199749995547,53030.61757488001 2025-09-04,16:02:08.000,247,11067316,127645,0,1757001727,13808.93055967999,-11.833445399999619,53030.63853624001 2025-09-04,16:02:09.000,247,11067279,127565,0,1757001728,13809.17306683999,-11.8193471400009,53030.63853624001 2025-09-04,16:02:10.000,247,11067310,127605,0,1757001729,13809.368419829996,-11.840494529998978,53030.694433200006 2025-09-04,16:02:11.000,247,11067366,127605,0,1757001730,13809.678290089993,-11.784101489996829,53030.73635592001 2025-09-04,16:02:12.000,247,11067324,127525,0,1757001731,13809.880379389993,-11.706561059996602,53030.72238168 2025-09-04,16:02:13.000,247,11067325,127645,0,1757001732,13810.122886549994,-11.734757580001315,53030.7293688 2025-09-04,16:02:14.000,247,11067271,127405,0,1757001733,13810.385602639995,-11.706561059996602,53030.76430440001 2025-09-04,16:02:15.000,247,11067335,127605,0,1757001734,13810.715681829992,-11.699511929997243,53030.78526576001 2025-09-04,16:02:16.000,247,11067319,127645,0,1757001735,13810.978397919993,-11.650168020001729,53030.911033920005 2025-09-04,16:02:17.000,247,11067299,127445,0,1757001736,13811.193959839999,-11.565578460002143,53030.8691112 2025-09-04,16:02:18.000,247,11067316,127565,0,1757001737,13811.436467,-11.495087160001276,53030.98789224 2025-09-04,16:02:19.000,247,11067295,127765,0,1757001738,13811.69918309,-11.516234549999353,53031.029814960006 2025-09-04,16:02:20.000,247,11067343,127685,0,1757001739,13811.988844419997,-11.54443106999679,53031.09269904 2025-09-04,16:02:21.000,247,11067319,127365,0,1757001740,13812.177461099993,-11.621971499997017,53031.16955736001 2025-09-04,16:02:22.000,247,11067327,127725,0,1757001741,13812.318923609993,-11.762954099998751,53031.22545432 2025-09-04,16:02:23.000,247,11067337,127805,0,1757001742,13812.393023019999,-11.847543659998337,53031.295325520005 2025-09-04,16:02:24.000,247,11067277,127285,0,1757001743,13812.514276599999,-11.960329739995359,53031.33724824001 2025-09-04,16:02:25.000,247,11067303,127645,0,1757001744,13812.581639699994,-11.981477130000712,53031.365196720006 2025-09-04,16:02:26.000,247,11067316,127565,0,1757001745,13812.62879386999,-11.967378870001994,53031.45602928001 2025-09-04,16:02:27.000,247,11067315,127325,0,1757001746,13812.514276599999,-11.925084089998563,53031.45602928001 2025-09-04,16:02:28.000,247,11067253,127525,0,1757001747,13812.399759329994,-11.847543659998337,53031.51891336 2025-09-04,16:02:29.000,247,11067347,127325,0,1757001748,13812.211142649998,-11.805248880002182,53031.581797440005 2025-09-04,16:02:30.000,247,11067293,127685,0,1757001749,13812.035998589992,-11.77705235999747,53031.54686184 2025-09-04,16:02:31.000,247,11067252,127685,0,1757001750,13812.009053349997,-11.798199749995547,53031.58878456 2025-09-04,16:02:32.000,247,11067291,127165,0,1757001751,13811.840645600001,-11.727708450001955,53031.60275880001 2025-09-04,16:02:33.000,247,11067267,127565,0,1757001752,13811.732864639991,-11.657217150001088,53031.59577168 2025-09-04,16:02:34.000,247,11067285,127165,0,1757001753,13811.59140212999,-11.565578460002143,53031.630707280005 2025-09-04,16:02:35.000,247,11067304,127645,0,1757001754,13811.39604914,-11.495087160001276,53031.630707280005 2025-09-04,16:02:36.000,247,11067300,127845,0,1757001755,13811.254586629999,-11.36820281999826,53031.630707280005 2025-09-04,16:02:37.000,247,11067252,127725,0,1757001756,13811.160278289994,-11.41049760000169,53031.60974592 2025-09-04,16:02:38.000,247,11067365,127605,0,1757001757,13811.032288399998,-11.332957170001464,53031.65166864001 2025-09-04,16:02:39.000,247,11067252,127525,0,1757001758,13810.877353269992,-11.31180977999611,53031.58878456 2025-09-04,16:02:40.000,247,11067353,127805,0,1757001759,13810.776308619992,-11.248367610001878,53031.58878456 2025-09-04,16:02:41.000,247,11067295,127725,0,1757001760,13810.688736589997,-11.14263065999694,53031.50493912001 2025-09-04,16:02:42.000,247,11067313,127845,0,1757001761,13810.628109799996,-11.156728919995658,53031.5678232 2025-09-04,16:02:43.000,247,11067327,128165,0,1757001762,13810.668527659996,-11.114434139999503,53031.56083608 2025-09-04,16:02:44.000,247,11067282,127485,0,1757001763,13810.749363379997,-11.163778050002293,53031.58878456 2025-09-04,16:02:45.000,247,11067297,127165,0,1757001764,13810.830199099997,-11.177876310001011,53031.51891336 2025-09-04,16:02:46.000,247,11067288,127445,0,1757001765,13810.823462790002,-11.276564129999315,53031.51891336 2025-09-04,16:02:47.000,247,11067338,127325,0,1757001766,13810.857144339992,-11.36820281999826,53031.50493912001 2025-09-04,16:02:48.000,247,11067385,127805,0,1757001767,13810.830199099997,-11.438694119999127,53031.47000352 2025-09-04,16:02:49.000,247,11067245,127365,0,1757001768,13810.783044930002,-11.480988899995282,53031.44904216 2025-09-04,16:02:50.000,247,11067266,127405,0,1757001769,13810.749363379997,-11.54443106999679,53031.4280808 2025-09-04,16:02:51.000,247,11067239,127245,0,1757001770,13810.735890759992,-11.600824109998939,53031.37917096 2025-09-04,16:02:52.000,247,11067387,127245,0,1757001771,13810.702209210001,-11.629020629996376,53031.40013232 2025-09-04,16:02:53.000,247,11067288,127445,0,1757001772,13810.708945519997,-11.699511929997243,53031.35122248 2025-09-04,16:02:54.000,247,11067199,127845,0,1757001773,13810.695472899992,-11.77000322999811,53031.344235360004 2025-09-04,16:02:55.000,247,11067320,127405,0,1757001774,13810.722418140002,-11.805248880002182,53031.31628688001 2025-09-04,16:02:56.000,247,11067293,127525,0,1757001775,13810.729154449997,-11.847543659998337,53031.26038992 2025-09-04,16:02:57.000,247,11067266,127525,0,1757001776,13810.816726479992,-11.854592789997696,53031.22545432 2025-09-04,16:02:58.000,247,11067341,127485,0,1757001777,13810.937980059993,-11.798199749995547,53031.15558312 2025-09-04,16:02:59.000,247,11067232,127605,0,1757001778,13810.978397919993,-11.77705235999747,53031.19051872001 2025-09-04,16:03:00.000,247,11067267,127645,0,1757001779,13811.052497329998,-11.77705235999747,53031.16257024 2025-09-04,16:03:01.000,247,11067255,127645,0,1757001780,13811.018815779993,-11.791150619996188,53031.19051872001 2025-09-04,16:03:02.000,247,11067309,127325,0,1757001781,13810.978397919993,-11.706561059996602,53031.16257024 2025-09-04,16:03:03.000,247,11067302,127405,0,1757001782,13810.991870539998,-11.77000322999811,53031.14859600001 2025-09-04,16:03:04.000,247,11067327,127725,0,1757001783,13810.985134230003,-11.727708450001955,53031.19051872001 2025-09-04,16:03:05.000,247,11067304,127165,0,1757001784,13810.978397919993,-11.762954099998751,53031.09968616001 2025-09-04,16:03:06.000,247,11067337,127445,0,1757001785,13810.944716370002,-11.755904969999392,53031.07173768001 2025-09-04,16:03:07.000,247,11067307,127485,0,1757001786,13810.944716370002,-11.847543659998337,53030.96693088 2025-09-04,16:03:08.000,247,11067322,127365,0,1757001787,13810.917771129993,-11.805248880002182,53030.96693088 2025-09-04,16:03:09.000,247,11067351,127405,0,1757001788,13810.964925300003,-11.784101489996829,53030.97391800001 2025-09-04,16:03:10.000,247,11067309,127285,0,1757001789,13811.052497329998,-11.861641919997055,53030.911033920005 2025-09-04,16:03:11.000,247,11067318,127165,0,1757001790,13811.140069359994,-11.896887570001127,53030.93199528001 2025-09-04,16:03:12.000,247,11067285,127125,0,1757001791,13811.241114009994,-11.918034959999204,53030.83417560001 2025-09-04,16:03:13.000,247,11067358,127285,0,1757001792,13811.436467,-11.925084089998563,53030.90404680001 2025-09-04,16:03:14.000,247,11067266,127765,0,1757001793,13811.604874749995,-11.974428000001353,53030.85513696001 2025-09-04,16:03:15.000,247,11067313,127565,0,1757001794,13811.786755119996,-11.99557538999943,53030.90404680001 2025-09-04,16:03:16.000,247,11067286,127445,0,1757001795,13811.908008699997,-12.18590189999668,53030.862124080006 2025-09-04,16:03:17.000,247,11067351,127685,0,1757001796,13812.076416449992,-12.312786239999696,53030.90404680001 2025-09-04,16:03:18.000,247,11067337,127485,0,1757001797,13812.177461099993,-12.45376884000143,53030.88308544001 2025-09-04,16:03:19.000,247,11067313,127525,0,1757001798,13812.372814089998,-12.58770230999653,53030.90404680001 2025-09-04,16:03:20.000,247,11067322,127405,0,1757001799,13812.521012909994,-12.763930560002336,53030.9389824 2025-09-04,16:03:21.000,247,11067288,127725,0,1757001800,13812.702893279995,-12.890814899998077,53030.93199528001 2025-09-04,16:03:22.000,247,11067289,127205,0,1757001801,13812.952136749991,-13.102288800000679,53030.99487936 2025-09-04,16:03:23.000,247,11067256,127565,0,1757001802,13813.120544500001,-13.292615309997927,53030.98789224 2025-09-04,16:03:24.000,247,11067315,127845,0,1757001803,13813.214852839992,-13.49704008000117,53031.05077632001 2025-09-04,16:03:25.000,247,11067344,127565,0,1757001804,13813.288952249997,-13.708513979996496,53031.09968616001 2025-09-04,16:03:26.000,247,11067371,127725,0,1757001805,13813.342842730002,-13.877693099995668,53031.1136604 2025-09-04,16:03:27.000,247,11067302,127445,0,1757001806,13813.369787969998,-14.025724829996761,53031.10667328 2025-09-04,16:03:28.000,247,11067262,127325,0,1757001807,13813.430414759998,-14.13851091000106,53031.14160888001 2025-09-04,16:03:29.000,247,11067237,127325,0,1757001808,13813.363051660002,-14.216051340001286,53031.176544480004 2025-09-04,16:03:30.000,247,11067276,127245,0,1757001809,13813.248534389997,-14.385230460000457,53031.21148008 2025-09-04,16:03:31.000,247,11067347,127245,0,1757001810,13813.113808189992,-14.519163929995557,53031.27436416 2025-09-04,16:03:32.000,247,11067287,127285,0,1757001811,13812.87803734,-14.653097399997932,53031.23942856001 2025-09-04,16:03:33.000,247,11067281,127405,0,1757001812,13812.63553018,-14.801129129999026,53031.22545432 2025-09-04,16:03:34.000,247,11067369,127685,0,1757001813,13812.372814089998,-14.89981694999733,53031.20449296 2025-09-04,16:03:35.000,247,11067322,127405,0,1757001814,13812.163988480002,-14.89981694999733,53031.176544480004 2025-09-04,16:03:36.000,247,11067340,127325,0,1757001815,13811.934953939992,-14.857522170001175,53031.15558312 2025-09-04,16:03:37.000,247,11067329,127285,0,1757001816,13811.793491429991,-14.871620429999894,53031.1136604 2025-09-04,16:03:38.000,247,11067316,127405,0,1757001817,13811.665501539996,-14.857522170001175,53031.16955736001 2025-09-04,16:03:39.000,247,11067334,127605,0,1757001818,13811.584665819995,-14.779981740000949,53031.12064752001 2025-09-04,16:03:40.000,247,11067366,127325,0,1757001819,13811.47014854999,-14.646048269998573,53031.09269904 2025-09-04,16:03:41.000,247,11067285,127245,0,1757001820,13811.584665819995,-14.49801653999748,53031.1136604 2025-09-04,16:03:42.000,247,11067297,127485,0,1757001821,13811.564456889995,-14.455721760001325,53031.09269904 2025-09-04,16:03:43.000,247,11067336,127325,0,1757001822,13811.59813844,-14.364083069995104,53031.008853600004 2025-09-04,16:03:44.000,247,11067311,127645,0,1757001823,13811.69244677999,-14.27244437999616,53031.05077632001 2025-09-04,16:03:45.000,247,11067357,127325,0,1757001824,13811.780018810001,-14.152609169999778,53031.05077632001 2025-09-04,16:03:46.000,247,11067241,127485,0,1757001825,13811.813700359991,-14.096216129997629,53030.97391800001 2025-09-04,16:03:47.000,247,11067328,127285,0,1757001826,13811.914745009992,-13.997528309999325,53031.01584072 2025-09-04,16:03:48.000,247,11067246,127645,0,1757001827,13811.982108110002,-13.898840490001021,53031.03680208 2025-09-04,16:03:49.000,247,11067204,127365,0,1757001828,13812.076416449992,-13.828349190000154,53030.99487936 2025-09-04,16:03:50.000,247,11067353,128005,0,1757001829,13812.123570620002,-13.736710500001209,53031.008853600004 2025-09-04,16:03:51.000,247,11067334,127325,0,1757001830,13812.150515859998,-13.715563109995855,53030.95295664001 2025-09-04,16:03:52.000,247,11067333,127365,0,1757001831,13812.197670029993,-13.68031745999906,53030.96693088 2025-09-04,16:03:53.000,247,11067302,127165,0,1757001832,13812.231351579998,-13.6732683299997,53030.85513696001 2025-09-04,16:03:54.000,247,11067321,127765,0,1757001833,13812.291978369998,-13.666219200000342,53030.841162720004 2025-09-04,16:03:55.000,247,11067322,127325,0,1757001834,13812.265033129988,-13.715563109995855,53030.813214240006 2025-09-04,16:03:56.000,247,11067294,127365,0,1757001835,13812.265033129988,-13.757857889999286,53030.75731728 2025-09-04,16:03:57.000,247,11067323,127445,0,1757001836,13812.265033129988,-13.779005279997364,53030.66648472001 2025-09-04,16:03:58.000,247,11067280,127205,0,1757001837,13812.291978369998,-13.842447449998872,53030.63154912 2025-09-04,16:03:59.000,247,11067302,127685,0,1757001838,13812.211142649998,-13.793103539996082,53030.61058776 2025-09-04,16:04:00.000,247,11067329,127485,0,1757001839,13812.251560509998,-13.786054409996723,53030.60360064 2025-09-04,16:04:01.000,247,11067320,127285,0,1757001840,13812.339132539993,-13.771956149998005,53030.526742320006 2025-09-04,16:04:02.000,247,11067325,127525,0,1757001841,13812.460386119994,-13.750808759999927,53030.44988400001 2025-09-04,16:04:03.000,247,11067286,127445,0,1757001842,13812.561430769994,-13.736710500001209,53030.46385824 2025-09-04,16:04:04.000,247,11067304,127325,0,1757001843,13812.59511232,-13.72966137000185,53030.47084536001 2025-09-04,16:04:05.000,247,11067321,127805,0,1757001844,13812.58837600999,-13.807201800002076,53030.43590976 2025-09-04,16:04:06.000,247,11067237,127685,0,1757001845,13812.601848629994,-13.870643969996308,53030.44988400001 2025-09-04,16:04:07.000,247,11067309,127605,0,1757001846,13812.561430769994,-13.891791360001662,53030.456871120005 2025-09-04,16:04:08.000,247,11067340,127165,0,1757001847,13812.50754028999,-13.891791360001662,53030.44988400001 2025-09-04,16:04:09.000,247,11067278,127725,0,1757001848,13812.426704569989,-13.976380920001247,53030.4149484 2025-09-04,16:04:10.000,247,11067300,127845,0,1757001849,13812.393023019999,-13.997528309999325,53030.4149484 2025-09-04,16:04:11.000,247,11067323,127725,0,1757001850,13812.265033129988,-14.075068739999551,53030.40097416001 2025-09-04,16:04:12.000,247,11067284,127685,0,1757001851,13812.197670029993,-14.08916699999827,53030.3450772 2025-09-04,16:04:13.000,247,11067272,127845,0,1757001852,13812.190933719998,-14.03982308999548,53030.40097416001 2025-09-04,16:04:14.000,247,11067373,127845,0,1757001853,13812.184197410003,-14.03277395999612,53030.39398704 2025-09-04,16:04:15.000,247,11067328,127845,0,1757001854,13812.116834309993,-14.068019610000192,53030.37302568 2025-09-04,16:04:16.000,247,11067277,127765,0,1757001855,13812.083152760002,-14.046872220002115,53030.338090080004 2025-09-04,16:04:17.000,247,11067339,127485,0,1757001856,13812.069680139997,-14.075068739999551,53030.338090080004 2025-09-04,16:04:18.000,247,11067331,127685,0,1757001857,13812.110097999997,-14.13851091000106,53030.32411584 2025-09-04,16:04:19.000,247,11067269,127205,0,1757001858,13812.022525970002,-14.237198729999363,53030.275206 2025-09-04,16:04:20.000,247,11067308,127685,0,1757001859,13812.062943830002,-14.31473915999959,53030.31712872 2025-09-04,16:04:21.000,247,11067279,127565,0,1757001860,13812.089889069997,-14.364083069995104,53030.26123176001 2025-09-04,16:04:22.000,247,11067332,127685,0,1757001861,13812.123570620002,-14.476869149999402,53030.21232192001 2025-09-04,16:04:23.000,247,11067268,127765,0,1757001862,13812.197670029993,-14.561458709998988,53030.18437344001 2025-09-04,16:04:24.000,247,11067262,127805,0,1757001863,13812.197670029993,-14.646048269998573,53030.142450720006 2025-09-04,16:04:25.000,247,11067373,127565,0,1757001864,13812.231351579998,-14.67424478999601,53030.04463104001 2025-09-04,16:04:26.000,247,11067346,127525,0,1757001865,13812.271769439998,-14.76588348000223,53030.00969544 2025-09-04,16:04:27.000,247,11067290,127245,0,1757001866,13812.298714679993,-14.779981740000949,53029.96777272001 2025-09-04,16:04:28.000,247,11067325,126805,0,1757001867,13812.258296819993,-14.843423909995181,53029.98174696 2025-09-04,16:04:29.000,247,11067338,126885,0,1757001868,13812.217878959993,-14.913915209996048,53029.9607856 2025-09-04,16:04:30.000,247,11067341,126125,0,1757001869,13812.217878959993,-15.026701290000346,53029.904888640005 2025-09-04,16:04:31.000,247,11067262,126045,0,1757001870,13812.190933719998,-15.07604519999586,53029.91886288 2025-09-04,16:04:32.000,247,11067321,126085,0,1757001871,13812.190933719998,-15.019652160000987,53029.91187576 2025-09-04,16:04:33.000,247,11067321,125565,0,1757001872,13812.244824199988,-14.984406509996916,53029.80008184001 2025-09-04,16:04:34.000,247,11067308,124925,0,1757001873,13812.318923609993,-15.019652160000987,53029.80008184001 2025-09-04,16:04:35.000,247,11067319,124845,0,1757001874,13812.534485529999,-15.019652160000987,53029.84899168001 2025-09-04,16:04:36.000,247,11067346,124485,0,1757001875,13812.63553018,-15.033750419999706,53029.77912048001 2025-09-04,16:04:37.000,247,11067297,124325,0,1757001876,13812.662475419995,-15.090143460001855,53029.77213336 2025-09-04,16:04:38.000,247,11067338,123965,0,1757001877,13812.73657483,-15.090143460001855,53029.74418488 2025-09-04,16:04:39.000,247,11067279,123844,0,1757001878,13812.85782841,-15.139487369997369,53029.74418488 2025-09-04,16:04:40.000,247,11067308,123605,0,1757001879,13812.904982579996,-15.153585629996087,53029.76514624 2025-09-04,16:04:41.000,247,11067307,123485,0,1757001880,13813.026236159996,-15.111290849999932,53029.74418488 2025-09-04,16:04:42.000,247,11067292,123645,0,1757001881,13812.952136749991,-15.12538910999865,53029.72322352 2025-09-04,16:04:43.000,247,11067355,123645,0,1757001882,13812.93866413,-15.13243823999801,53029.69527504 2025-09-04,16:04:44.000,247,11067327,123365,0,1757001883,13812.93866413,-15.139487369997369,53029.7162364 2025-09-04,16:04:45.000,247,11067313,123325,0,1757001884,13812.89824627,-15.118339979999291,53029.6463652 2025-09-04,16:04:46.000,247,11067304,123565,0,1757001885,13812.85782841,-15.17473302000144,53029.59745536 2025-09-04,16:04:47.000,247,11067258,123565,0,1757001886,13812.85109209999,-15.17473302000144,53029.59046824001 2025-09-04,16:04:48.000,247,11067317,123844,0,1757001887,13812.83761948,-15.1817821500008,53029.618416720004 2025-09-04,16:04:49.000,247,11067328,123685,0,1757001888,13812.81067423999,-15.217027799997595,53029.56251976001 2025-09-04,16:04:50.000,247,11067313,123725,0,1757001889,13812.81741055,-15.231126059996313,53029.520597040006 2025-09-04,16:04:51.000,247,11067333,123405,0,1757001890,13812.81741055,-15.30161735999718,53029.53457128 2025-09-04,16:04:52.000,247,11067382,123725,0,1757001891,13812.743311139995,-15.30161735999718,53029.42976448 2025-09-04,16:04:53.000,247,11067295,123605,0,1757001892,13812.7163659,-15.35096126999997,53029.41579024 2025-09-04,16:04:54.000,247,11067289,124005,0,1757001893,13812.65573911,-15.400305179995485,53029.450725840004 2025-09-04,16:04:55.000,247,11067308,124125,0,1757001894,13812.59511232,-15.456698219997634,53029.401816000005 2025-09-04,16:04:56.000,247,11067345,124365,0,1757001895,13812.46712242999,-15.498993000001065,53029.352906160006 2025-09-04,16:04:57.000,247,11067390,124685,0,1757001896,13812.406495639989,-15.53423864999786,53029.32495768001 2025-09-04,16:04:58.000,247,11067364,124845,0,1757001897,13812.366077779989,-15.548336909996578,53029.31098344 2025-09-04,16:04:59.000,247,11067322,125125,0,1757001898,13812.244824199988,-15.618828209997446,53029.234125120005 2025-09-04,16:05:00.000,247,11067339,125125,0,1757001899,13812.211142649998,-15.597680819999368,53029.24111224 2025-09-04,16:05:01.000,247,11067295,124765,0,1757001900,13812.143779550002,-15.597680819999368,53029.19918952 2025-09-04,16:05:02.000,247,11067342,125525,0,1757001901,13812.042734900002,-15.639975599995523,53029.17822816001 2025-09-04,16:05:03.000,247,11067282,125965,0,1757001902,13811.988844419997,-15.675221249999595,53029.136305440006 2025-09-04,16:05:04.000,247,11067345,126085,0,1757001903,13811.914745009992,-15.724565159995109,53029.185215280006 2025-09-04,16:05:05.000,247,11067340,125965,0,1757001904,13811.847381909996,-15.745712550000462,53029.10136984 2025-09-04,16:05:06.000,247,11067303,125525,0,1757001905,13811.732864639991,-15.75981080999918,53029.08040848 2025-09-04,16:05:07.000,247,11067352,125365,0,1757001906,13811.67223784999,-15.865547759996844,53029.08040848 2025-09-04,16:05:08.000,247,11067330,124925,0,1757001907,13811.55098426999,-15.893744280001556,53029.066434240005 2025-09-04,16:05:09.000,247,11067284,125205,0,1757001908,13811.49709379,-15.978333840001142,53028.97560168 2025-09-04,16:05:10.000,247,11067286,125565,0,1757001909,13811.40952175999,-16.006530359998578,53028.94066608001 2025-09-04,16:05:11.000,247,11067352,125565,0,1757001910,13811.41625807,-16.105218179996882,53028.947653200004 2025-09-04,16:05:12.000,247,11067277,126485,0,1757001911,13811.30847710999,-16.1193164399956,53028.74502672 2025-09-04,16:05:13.000,247,11067426,126365,0,1757001912,13811.274795559999,-16.140463830000954,53028.779962320004 2025-09-04,16:05:14.000,247,11067366,127125,0,1757001913,13811.227641389989,-16.16866034999839,53028.65419416001 2025-09-04,16:05:15.000,247,11067294,127165,0,1757001914,13811.140069359994,-16.253249909997976,53028.71009112 2025-09-04,16:05:16.000,247,11067281,127405,0,1757001915,13811.106387809989,-16.34488859999692,53028.64021992 2025-09-04,16:05:17.000,247,11067310,128045,0,1757001916,13811.039024709993,-16.380134250000992,53028.58432296001 2025-09-04,16:05:18.000,247,11067290,128045,0,1757001917,13810.998606849993,-16.33783946999756,53028.54240024 2025-09-04,16:05:19.000,247,11067310,128005,0,1757001918,13810.991870539998,-16.422429029997147,53028.43759344001 2025-09-04,16:05:20.000,247,11067264,128005,0,1757001919,13811.012079469998,-16.40128163999907,53028.395670720005 2025-09-04,16:05:21.000,247,11067267,127445,0,1757001920,13811.012079469998,-16.373085120001633,53028.37470936 2025-09-04,16:05:22.000,247,11067300,128005,0,1757001921,13811.045761019988,-16.366035990002274,53028.33278664 2025-09-04,16:05:23.000,247,11067303,127525,0,1757001922,13811.045761019988,-16.34488859999692,53028.31881240001 2025-09-04,16:05:24.000,247,11067337,127685,0,1757001923,13811.079442569993,-16.35193772999628,53028.29086392001 2025-09-04,16:05:25.000,247,11067292,127645,0,1757001924,13811.099651499993,-16.330790339998202,53028.158108640004 2025-09-04,16:05:26.000,247,11067302,127605,0,1757001925,13811.126596739989,-16.267348169996694,53028.158108640004 2025-09-04,16:05:27.000,247,11067260,127565,0,1757001926,13811.193959839999,-16.316692079999484,53028.13714728 2025-09-04,16:05:28.000,247,11067264,127325,0,1757001927,13811.187223529989,-16.39423250999971,53028.060288960005 2025-09-04,16:05:29.000,247,11067271,127485,0,1757001928,13811.173750909998,-16.40833076999843,53028.08125032001 2025-09-04,16:05:30.000,247,11067297,127685,0,1757001929,13811.167014599989,-16.40128163999907,53028.03234048001 2025-09-04,16:05:31.000,247,11067309,127165,0,1757001930,13811.119860429993,-16.295544690001407,53027.98343064001 2025-09-04,16:05:32.000,247,11067283,127325,0,1757001931,13811.052497329998,-16.246200779998617,53027.962469280006 2025-09-04,16:05:33.000,247,11067324,127285,0,1757001932,13811.012079469998,-16.154562089999672,53027.98343064001 2025-09-04,16:05:34.000,247,11067260,127325,0,1757001933,13810.978397919993,-16.034726879996015,53027.95548216001 2025-09-04,16:05:35.000,247,11067283,127245,0,1757001934,13810.951452679998,-15.957186449995788,53027.85766248 2025-09-04,16:05:36.000,247,11067323,127325,0,1757001935,13810.931243749998,-15.837351239999407,53027.92054656 2025-09-04,16:05:37.000,247,11067268,127125,0,1757001936,13810.890825889997,-15.80915472000197,53027.941507920004 2025-09-04,16:05:38.000,247,11067294,127005,0,1757001937,13810.884089580002,-15.780958199997258,53027.92054656 2025-09-04,16:05:39.000,247,11067282,127165,0,1757001938,13810.843671720002,-15.76685993999854,53027.8995852 2025-09-04,16:05:40.000,247,11067297,127365,0,1757001939,13810.722418140002,-15.689319509998313,53027.88561096001 2025-09-04,16:05:41.000,247,11067227,127405,0,1757001940,13810.668527659996,-15.731614290001744,53027.822726880004 2025-09-04,16:05:42.000,247,11067308,127285,0,1757001941,13810.641582420001,-15.71046689999639,53027.80176552 2025-09-04,16:05:43.000,247,11067359,127245,0,1757001942,13810.601164560001,-15.724565159995109,53027.80875264 2025-09-04,16:05:44.000,247,11067300,127525,0,1757001943,13810.50011991,-15.872596889996203,53027.724907200005 2025-09-04,16:05:45.000,247,11067340,127245,0,1757001944,13810.41254787999,-15.851449499998125,53027.7598428 2025-09-04,16:05:46.000,247,11067327,127245,0,1757001945,13810.37213001999,-15.830302110000048,53027.64106176 2025-09-04,16:05:47.000,247,11067268,127365,0,1757001946,13810.31150322999,-15.837351239999407,53027.64106176 2025-09-04,16:05:48.000,247,11067269,127245,0,1757001947,13810.324975849995,-15.879646019995562,53027.57817768001 2025-09-04,16:05:49.000,247,11067351,126845,0,1757001948,13810.35192108999,-15.886695150002197,53027.54324208 2025-09-04,16:05:50.000,247,11067255,127165,0,1757001949,13810.365393709995,-15.907842540000274,53027.5851648 2025-09-04,16:05:51.000,247,11067257,127005,0,1757001950,13810.426020499996,-15.921940799998993,53027.54324208 2025-09-04,16:05:52.000,247,11067320,127165,0,1757001951,13810.43949312,-15.914891669999633,53027.557216320005 2025-09-04,16:05:53.000,247,11067345,127525,0,1757001952,13810.45970205,-16.013579489997937,53027.56420344 2025-09-04,16:05:54.000,247,11067312,127205,0,1757001953,13810.486647289996,-16.034726879996015,53027.54324208 2025-09-04,16:05:55.000,247,11067338,127245,0,1757001954,13810.493383599991,-16.034726879996015,53027.49433224 2025-09-04,16:05:56.000,247,11067276,127365,0,1757001955,13810.47991098,-16.062923400000727,53027.438435280004 2025-09-04,16:05:57.000,247,11067356,127445,0,1757001956,13810.493383599991,-16.105218179996882,53027.48035800001 2025-09-04,16:05:58.000,247,11067304,127045,0,1757001957,13810.52032884,-16.154562089999672,53027.45240952001 2025-09-04,16:05:59.000,247,11067245,127085,0,1757001958,13810.486647289996,-16.260299039997335,53027.41048680001 2025-09-04,16:06:00.000,247,11067258,127085,0,1757001959,13810.43275680999,-16.288495560002048,53027.36856408 2025-09-04,16:06:01.000,247,11067308,127445,0,1757001960,13810.43275680999,-16.33783946999756,53027.34760272 2025-09-04,16:06:02.000,247,11067344,127325,0,1757001961,13810.43949312,-16.34488859999692,53027.25677016 2025-09-04,16:06:03.000,247,11067361,127525,0,1757001962,13810.43275680999,-16.380134250000992,53027.270744400004 2025-09-04,16:06:04.000,247,11067254,127525,0,1757001963,13810.426020499996,-16.380134250000992,53027.24279592001 2025-09-04,16:06:05.000,247,11067218,127445,0,1757001964,13810.43949312,-16.40128163999907,53027.16593760001 2025-09-04,16:06:06.000,247,11067315,127405,0,1757001965,13810.43275680999,-16.514067719996092,53027.18689896 2025-09-04,16:06:07.000,247,11067323,127525,0,1757001966,13810.385602639995,-16.57046075999824,53027.16593760001 2025-09-04,16:06:08.000,247,11067291,127285,0,1757001967,13810.365393709995,-16.64095205999911,53027.08209216 2025-09-04,16:06:09.000,247,11067291,127525,0,1757001968,13810.25087643999,-16.556362499999523,53027.14497624001 2025-09-04,16:06:10.000,247,11067341,127165,0,1757001969,13810.21045857999,-16.58455901999696,53027.054143680005 2025-09-04,16:06:11.000,247,11067270,127205,0,1757001970,13810.19024964999,-16.683246839995263,53027.01222096 2025-09-04,16:06:12.000,247,11067348,127405,0,1757001971,13810.163304409994,-16.662099449997186,53027.01920808 2025-09-04,16:06:13.000,247,11067223,127165,0,1757001972,13810.183513339995,-16.655050319997827,53026.96331112 2025-09-04,16:06:15.000,247,11067262,127485,0,1757001974,13810.1565681,-16.542264240000804,53027.07510504001 2025-09-04,16:06:16.000,247,11067272,127405,0,1757001975,13810.095941309999,-16.415379899997788,53027.01920808 2025-09-04,16:06:17.000,247,11067260,127365,0,1757001976,13810.028578209989,-16.295544690001407,53026.99824672001 2025-09-04,16:06:18.000,247,11067287,127365,0,1757001977,13810.075732379999,-16.2321025199999,53027.103053520004 2025-09-04,16:06:19.000,247,11067372,127285,0,1757001978,13810.082468689994,-16.154562089999672,53027.124014880006 2025-09-04,16:06:20.000,247,11067306,127285,0,1757001979,13810.11615024,-16.098169049997523,53027.103053520004 2025-09-04,16:06:21.000,247,11067263,127725,0,1757001980,13810.203722269995,-16.126365570002235,53027.124014880006 2025-09-04,16:06:22.000,247,11067283,127325,0,1757001981,13810.244140129995,-16.04882514000201,53027.21484744001 2025-09-04,16:06:23.000,247,11067259,127325,0,1757001982,13810.23740382,-16.013579489997937,53027.221834560005 2025-09-04,16:06:24.000,247,11067301,127245,0,1757001983,13810.25087643999,-16.069972530000086,53027.21484744001 2025-09-04,16:06:25.000,247,11067365,127605,0,1757001984,13810.203722269995,-16.062923400000727,53027.221834560005 2025-09-04,16:06:26.000,247,11067313,127525,0,1757001985,13810.122886549994,-16.091119919998164,53027.24279592001 2025-09-04,16:06:27.000,247,11067254,127605,0,1757001986,13810.075732379999,-16.091119919998164,53027.25677016 2025-09-04,16:06:28.000,247,11067208,127685,0,1757001987,13810.008369279989,-16.077021659999446,53027.221834560005 2025-09-04,16:06:29.000,247,11067229,127325,0,1757001988,13810.001632969994,-16.027677749996656,53027.19388608001 2025-09-04,16:06:30.000,247,11067312,127365,0,1757001989,13809.974687729999,-16.034726879996015,53027.13798912 2025-09-04,16:06:31.000,247,11067280,127405,0,1757001990,13809.947742489989,-15.94308818999707,53027.22882168 2025-09-04,16:06:32.000,247,11067327,127485,0,1757001991,13809.907324629989,-15.978333840001142,53027.17991184 2025-09-04,16:06:33.000,247,11067349,127485,0,1757001992,13809.907324629989,-15.971284710001783,53027.151963360004 2025-09-04,16:06:34.000,247,11067260,127285,0,1757001993,13809.866906769988,-15.978333840001142,53027.15895048 2025-09-04,16:06:35.000,247,11067195,127005,0,1757001994,13809.860170459993,-15.978333840001142,53027.11004064 2025-09-04,16:06:36.000,247,11067337,127485,0,1757001995,13809.806279979988,-15.978333840001142,53027.06811792 2025-09-04,16:06:37.000,247,11067255,127485,0,1757001996,13809.813016289998,-15.928989929998352,53027.08209216 2025-09-04,16:06:38.000,247,11067308,127325,0,1757001997,13809.745653190002,-15.795056459995976,53027.02619520001 2025-09-04,16:06:39.000,247,11067222,127525,0,1757001998,13809.752389499998,-15.703417769997031,53026.96331112 2025-09-04,16:06:40.000,247,11067281,127845,0,1757001999,13809.745653190002,-15.625877339996805,53026.96331112 2025-09-04,16:06:41.000,247,11067313,127365,0,1757002000,13809.711971639998,-15.555386039995938,53026.956324000006 2025-09-04,16:06:42.000,247,11067226,127325,0,1757002001,13809.718707949993,-15.428501700000197,53026.90042704 2025-09-04,16:06:43.000,247,11067218,127845,0,1757002002,13809.732180569998,-15.259322580001026,53026.85850432001 2025-09-04,16:06:44.000,247,11067304,127525,0,1757002003,13809.813016289998,-15.111290849999932,53026.94933688001 2025-09-04,16:06:45.000,247,11067338,126965,0,1757002004,13809.967951419989,-14.95620998999948,53026.87946568001 2025-09-04,16:06:46.000,247,11067380,127565,0,1757002005,13810.055523449999,-14.850473040001816,53026.97029824 2025-09-04,16:06:47.000,247,11067319,127685,0,1757002006,13810.17004071999,-14.737686959997518,53026.96331112 2025-09-04,16:06:48.000,247,11067282,127485,0,1757002007,13810.284557989995,-14.575556969997706,53026.94234976 2025-09-04,16:06:49.000,247,11067281,127605,0,1757002008,13810.45296573999,-14.49096740999812,53026.97029824 2025-09-04,16:06:50.000,247,11067314,127645,0,1757002009,13810.594428249991,-14.392279589999816,53027.01222096 2025-09-04,16:06:51.000,247,11067236,127525,0,1757002010,13810.756099689992,-14.321788289998949,53027.054143680005 2025-09-04,16:06:52.000,247,11067329,127845,0,1757002011,13810.911034819997,-14.27244437999616,53027.06811792 2025-09-04,16:06:53.000,247,11067339,127125,0,1757002012,13811.079442569993,-14.237198729999363,53027.02619520001 2025-09-04,16:06:54.000,247,11067246,127685,0,1757002013,13811.234377699999,-14.152609169999778,53027.08907928 2025-09-04,16:06:55.000,247,11067239,127485,0,1757002014,13811.463412239995,-14.124412650002341,53027.14497624001 2025-09-04,16:06:56.000,247,11067267,127605,0,1757002015,13811.61161105999,-14.08211786999891,53027.22882168 2025-09-04,16:06:57.000,247,11067316,127325,0,1757002016,13811.860854530001,-14.03982308999548,53027.20786032 2025-09-04,16:06:58.000,247,11067294,127245,0,1757002017,13812.110097999997,-14.025724829996761,53027.25677016 2025-09-04,16:06:59.000,247,11067242,127525,0,1757002018,13812.332396229998,-13.997528309999325,53027.27773152 2025-09-04,16:07:00.000,247,11067263,127045,0,1757002019,13812.581639699994,-13.955233529995894,53027.34760272 2025-09-04,16:07:01.000,247,11067287,126445,0,1757002020,13812.81741055,-13.955233529995894,53027.47337088 2025-09-04,16:07:02.000,247,11067293,126245,0,1757002021,13812.97908199,-13.969331790001888,53027.508306480006 2025-09-04,16:07:03.000,247,11067245,126045,0,1757002022,13813.080126640001,-13.962282659995253,53027.66901024001 2025-09-04,16:07:04.000,247,11067296,125725,0,1757002023,13813.127280809997,-14.03277395999612,53027.78080416 2025-09-04,16:07:05.000,247,11067276,125485,0,1757002024,13813.147489739997,-14.068019610000192,53027.80875264 2025-09-04,16:07:06.000,247,11067285,125125,0,1757002025,13813.107071879997,-14.08211786999891,53027.892598080005 2025-09-04,16:07:07.000,247,11067265,124605,0,1757002026,13813.113808189992,-14.145560040000419,53027.90657232 2025-09-04,16:07:08.000,247,11067325,124285,0,1757002027,13812.95887306,-14.194903949995933,53027.9694564 2025-09-04,16:07:09.000,247,11067305,123844,0,1757002028,13812.844355789995,-14.173756559997855,53028.011379120006 2025-09-04,16:07:10.000,247,11067337,123965,0,1757002029,13812.70962958999,-14.194903949995933,53028.0393276 2025-09-04,16:07:11.000,247,11067252,123605,0,1757002030,13812.561430769994,-14.216051340001286,53028.04631472 2025-09-04,16:07:12.000,247,11067299,123685,0,1757002031,13812.386286709989,-14.187854819996573,53028.08125032001 2025-09-04,16:07:13.000,247,11067309,123725,0,1757002032,13812.184197410003,-14.1314617800017,53028.130160160006 2025-09-04,16:07:14.000,247,11067346,123525,0,1757002033,13811.955162869992,-14.124412650002341,53028.08125032001 2025-09-04,16:07:15.000,247,11067223,123445,0,1757002034,13811.732864639991,-14.053921350001474,53028.12317304001 2025-09-04,16:07:16.000,247,11067313,123525,0,1757002035,13811.57792951,-14.060970480000833,53028.09522456 2025-09-04,16:07:17.000,247,11067259,123325,0,1757002036,13811.38931282999,-14.018675699997402,53028.06727608 2025-09-04,16:07:18.000,247,11067359,123085,0,1757002037,13811.281531869994,-13.969331790001888,53028.08125032001 2025-09-04,16:07:19.000,247,11067328,123285,0,1757002038,13811.065969949988,-13.997528309999325,53028.0393276 2025-09-04,16:07:20.000,247,11067323,123365,0,1757002039,13810.890825889997,-13.997528309999325,53028.060288960005 2025-09-04,16:07:21.000,247,11067301,123205,0,1757002040,13810.749363379997,-14.011626569998043,53027.990417760004 2025-09-04,16:07:22.000,247,11067288,123165,0,1757002041,13810.668527659996,-14.004577439998684,53027.99740488 2025-09-04,16:07:23.000,247,11067285,123125,0,1757002042,13810.594428249991,-13.934086139997817,53028.00439200001 2025-09-04,16:07:24.000,247,11067273,122965,0,1757002043,13810.533801459991,-13.85654570999759,53028.00439200001 2025-09-04,16:07:25.000,247,11067310,123205,0,1757002044,13810.587691939996,-13.898840490001021,53027.99740488 2025-09-04,16:07:26.000,247,11067265,123005,0,1757002045,13810.594428249991,-13.919987879999098,53027.95548216001 2025-09-04,16:07:27.000,247,11067306,123205,0,1757002046,13810.655055039992,-13.90588962000038,53027.892598080005 2025-09-04,16:07:28.000,247,11067281,123165,0,1757002047,13810.756099689992,-13.941135269997176,53027.92753368 2025-09-04,16:07:29.000,247,11067286,123485,0,1757002048,13810.850408029997,-13.948184399996535,53027.90657232 2025-09-04,16:07:30.000,247,11067260,122925,0,1757002049,13810.944716370002,-13.976380920001247,53027.87862384 2025-09-04,16:07:31.000,247,11067292,123365,0,1757002050,13811.025552089988,-13.976380920001247,53027.90657232 2025-09-04,16:07:32.000,247,11067276,123405,0,1757002051,13811.133333049998,-13.962282659995253,53027.93452080001 2025-09-04,16:07:33.000,247,11067294,123165,0,1757002052,13811.247850319989,-13.997528309999325,53027.91355944001 2025-09-04,16:07:34.000,247,11067242,123325,0,1757002053,13811.281531869994,-13.941135269997176,53027.91355944001 2025-09-04,16:07:35.000,247,11067327,123805,0,1757002054,13811.35563128,-13.941135269997176,53027.92753368 2025-09-04,16:07:36.000,247,11067225,124005,0,1757002055,13811.42973068999,-13.955233529995894,53027.92054656 2025-09-04,16:07:37.000,247,11067223,123844,0,1757002056,13811.47014854999,-13.898840490001021,53027.843688240006 2025-09-04,16:07:38.000,247,11067306,123685,0,1757002057,13811.53751165,-13.891791360001662,53027.88561096001 2025-09-04,16:07:39.000,247,11067224,123844,0,1757002058,13811.55772058,-13.849496579998231,53027.85766248 2025-09-04,16:07:40.000,247,11067307,124165,0,1757002059,13811.584665819995,-13.85654570999759,53027.91355944001 2025-09-04,16:07:41.000,247,11067298,124125,0,1757002060,13811.63181998999,-13.807201800002076,53027.91355944001 2025-09-04,16:07:42.000,247,11067278,124165,0,1757002061,13811.59813844,-13.793103539996082,53027.88561096001 2025-09-04,16:07:43.000,247,11067292,123965,0,1757002062,13811.67223784999,-13.743759630000568,53027.85766248 2025-09-04,16:07:44.000,247,11067307,124005,0,1757002063,13811.726128329996,-13.694415719997778,53027.92054656 2025-09-04,16:07:45.000,247,11067260,123965,0,1757002064,13811.75980988,-13.666219200000342,53027.962469280006 2025-09-04,16:07:46.000,247,11067331,124005,0,1757002065,13811.766546189996,-13.694415719997778,53027.94849504 2025-09-04,16:07:47.000,247,11067237,123805,0,1757002066,13811.746337259996,-13.715563109995855,53027.88561096001 2025-09-04,16:07:48.000,247,11067295,123565,0,1757002067,13811.780018810001,-13.722612239995215,53027.92753368 2025-09-04,16:07:49.000,247,11067245,123565,0,1757002068,13811.786755119996,-13.807201800002076,53027.941507920004 2025-09-04,16:07:50.000,247,11067281,123805,0,1757002069,13811.753073569991,-13.828349190000154,53027.95548216001 2025-09-04,16:07:51.000,247,11067292,123685,0,1757002070,13811.75980988,-13.842447449998872,53028.011379120006 2025-09-04,16:07:52.000,247,11067304,123325,0,1757002071,13811.793491429991,-13.800152669995441,53028.05330184001 2025-09-04,16:07:53.000,247,11067250,123685,0,1757002072,13811.827172979996,-13.708513979996496,53028.0393276 2025-09-04,16:07:54.000,247,11067275,123445,0,1757002073,13811.908008699997,-13.63097354999627,53028.08823744 2025-09-04,16:07:55.000,247,11067259,123085,0,1757002074,13811.934953939992,-13.546383989996684,53028.0742632 2025-09-04,16:07:56.000,247,11067249,123285,0,1757002075,13811.975371799992,-13.595727899999474,53028.109198800004 2025-09-04,16:07:57.000,247,11067232,123325,0,1757002076,13812.083152760002,-13.581629640000756,53028.1441344 2025-09-04,16:07:58.000,247,11067283,123445,0,1757002077,13812.076416449992,-13.616875289997552,53028.20003136001 2025-09-04,16:07:59.000,247,11067267,123325,0,1757002078,13812.150515859998,-13.694415719997778,53028.227979840005 2025-09-04,16:08:00.000,247,11067263,122965,0,1757002079,13812.211142649998,-13.757857889999286,53028.20701848 2025-09-04,16:08:01.000,247,11067222,123365,0,1757002080,13812.238087889993,-13.771956149998005,53028.26990256001 2025-09-04,16:08:02.000,247,11067304,123685,0,1757002081,13812.291978369998,-13.835398319999513,53028.30483816 2025-09-04,16:08:03.000,247,11067248,123844,0,1757002082,13812.285242059988,-13.86359483999695,53028.353748 2025-09-04,16:08:04.000,247,11067185,123565,0,1757002083,13812.258296819993,-13.877693099995668,53028.2838768 2025-09-04,16:08:05.000,247,11067217,123645,0,1757002084,13812.278505749993,-13.927037009998458,53028.31881240001 2025-09-04,16:08:06.000,247,11067282,123805,0,1757002085,13812.231351579998,-13.990479179999966,53028.297851040006 2025-09-04,16:08:07.000,247,11067276,124045,0,1757002086,13812.238087889993,-13.997528309999325,53028.33278664 2025-09-04,16:08:08.000,247,11067256,124005,0,1757002087,13812.170724789998,-14.08211786999891,53028.38169648 2025-09-04,16:08:09.000,247,11067214,124165,0,1757002088,13812.150515859998,-14.075068739999551,53028.38868360001 2025-09-04,16:08:10.000,247,11067247,124605,0,1757002089,13812.089889069997,-14.124412650002341,53028.395670720005 2025-09-04,16:08:11.000,247,11067309,125165,0,1757002090,13812.002317040002,-14.180805689997214,53028.36073512 2025-09-04,16:08:12.000,247,11067221,125245,0,1757002091,13811.955162869992,-14.251296989998082,53028.38868360001 2025-09-04,16:08:13.000,247,11067269,125845,0,1757002092,13811.820436670001,-14.293591770001512,53028.346760880006 2025-09-04,16:08:14.000,247,11067266,126125,0,1757002093,13811.685710469996,-14.342935679997026,53028.346760880006 2025-09-04,16:08:15.000,247,11067179,126285,0,1757002094,13811.49709379,-14.364083069995104,53028.33278664 2025-09-04,16:08:16.000,247,11067252,126925,0,1757002095,13811.38931282999,-14.420476109997253,53028.31881240001 2025-09-04,16:08:17.000,247,11067273,127165,0,1757002096,13811.207432459989,-14.364083069995104,53028.30483816 2025-09-04,16:08:18.000,247,11067269,127485,0,1757002097,13811.045761019988,-14.399328719999176,53028.276889680004 2025-09-04,16:08:19.000,247,11067314,127845,0,1757002098,13810.931243749998,-14.469820020000043,53028.33977376001 2025-09-04,16:08:20.000,247,11067249,127965,0,1757002099,13810.735890759992,-14.434574369995971,53028.33977376001 2025-09-04,16:08:21.000,247,11067281,128005,0,1757002100,13810.668527659996,-14.378181330001098,53028.33977376001 2025-09-04,16:08:22.000,247,11067265,127925,0,1757002101,13810.533801459991,-14.385230460000457,53028.33977376001 2025-09-04,16:08:23.000,247,11067302,127765,0,1757002102,13810.33844847,-14.342935679997026,53028.297851040006 2025-09-04,16:08:24.000,247,11067205,127485,0,1757002103,13810.264349059995,-14.342935679997026,53028.16509576 2025-09-04,16:08:25.000,247,11067208,127205,0,1757002104,13810.21045857999,-14.321788289998949,53028.13714728 2025-09-04,16:08:26.000,247,11067296,127845,0,1757002105,13810.14983178999,-14.223100470000645,53028.17208288001 2025-09-04,16:08:27.000,247,11067341,127605,0,1757002106,13810.08920499999,-14.201953079995292,53028.13714728 2025-09-04,16:08:28.000,247,11067168,127565,0,1757002107,13810.11615024,-14.110314389996347,53028.060288960005 2025-09-04,16:08:29.000,247,11067247,127725,0,1757002108,13810.13635917,-13.927037009998458,53028.06727608 2025-09-04,16:08:30.000,247,11067289,127165,0,1757002109,13810.29803061,-13.898840490001021,53028.109198800004 2025-09-04,16:08:31.000,247,11067253,127485,0,1757002110,13810.39907526,-13.814250930001435,53028.09522456 2025-09-04,16:08:32.000,247,11067271,127365,0,1757002111,13810.567483009996,-13.743759630000568,53028.04631472 2025-09-04,16:08:33.000,247,11067243,127485,0,1757002112,13810.783044930002,-13.638022679995629,53028.08125032001 2025-09-04,16:08:34.000,247,11067253,127365,0,1757002113,13810.958188989993,-13.609826159998192,53027.99740488 2025-09-04,16:08:35.000,247,11067348,127365,0,1757002114,13811.220905079994,-13.546383989996684,53028.00439200001 2025-09-04,16:08:36.000,247,11067323,127285,0,1757002115,13811.37584021,-13.468843559996458,53028.00439200001 2025-09-04,16:08:37.000,247,11067254,127605,0,1757002116,13811.6385563,-13.511138339999889,53028.00439200001 2025-09-04,16:08:38.000,247,11067249,127605,0,1757002117,13811.793491429991,-13.44769616999838,53028.01836624 2025-09-04,16:08:39.000,247,11067228,127485,0,1757002118,13812.110097999997,-13.426548780000303,53028.109198800004 2025-09-04,16:08:40.000,247,11067263,126965,0,1757002119,13812.399759329994,-13.419499650000944,53028.13714728 2025-09-04,16:08:41.000,247,11067253,127605,0,1757002120,13812.69615697,-13.363106609998795,53028.179070000006 2025-09-04,16:08:42.000,247,11067330,127365,0,1757002121,13813.093599259992,-13.391303129996231,53028.227979840005 2025-09-04,16:08:43.000,247,11067216,127365,0,1757002122,13813.437151069993,-13.320811829995364,53028.30483816 2025-09-04,16:08:44.000,247,11067214,127565,0,1757002123,13813.76723025999,-13.349008350000076,53028.38169648 2025-09-04,16:08:45.000,247,11067280,127645,0,1757002124,13814.11078206999,-13.426548780000303,53028.514451760006 2025-09-04,16:08:46.000,247,11067221,127365,0,1757002125,13814.380234470002,-13.440647039999021,53028.54938736 2025-09-04,16:08:47.000,247,11067307,127285,0,1757002126,13814.622741630003,-13.461794429997099,53028.69611688 2025-09-04,16:08:48.000,247,11067192,127165,0,1757002127,13814.898930339994,-13.581629640000756,53028.75900096 2025-09-04,16:08:49.000,247,11067298,127365,0,1757002128,13815.141437499995,-13.666219200000342,53028.77297520001 2025-09-04,16:08:50.000,247,11067258,127605,0,1757002129,13815.29637263,-13.771956149998005,53028.877782 2025-09-04,16:08:51.000,247,11067192,127485,0,1757002130,13815.471516689991,-13.927037009998458,53028.947653200004 2025-09-04,16:08:52.000,247,11067234,127525,0,1757002131,13815.579297650002,-14.08211786999891,53029.09438272 2025-09-04,16:08:53.000,247,11067210,127645,0,1757002132,13815.673605989992,-14.223100470000645,53029.14329256 2025-09-04,16:08:54.000,247,11067192,127405,0,1757002133,13815.788123259998,-14.413426979997894,53029.17822816001 2025-09-04,16:08:55.000,247,11067261,127365,0,1757002134,13815.781386950002,-14.54736045000027,53029.25508648001 2025-09-04,16:08:56.000,247,11067294,127525,0,1757002135,13815.788123259998,-14.67424478999601,53029.31098344 2025-09-04,16:08:57.000,247,11067254,127525,0,1757002136,13815.740969090002,-14.885718689998612,53029.401816000005 2025-09-04,16:08:58.000,247,11067248,127685,0,1757002137,13815.666869679997,-14.998504769995634,53029.46470008001 2025-09-04,16:08:59.000,247,11067226,127525,0,1757002138,13815.579297650002,-15.104241720000573,53029.48566144 2025-09-04,16:09:00.000,247,11067334,127685,0,1757002139,13815.484989309996,-15.153585629996087,53029.471687200006 2025-09-04,16:09:01.000,247,11067284,127445,0,1757002140,13815.323317869996,-15.30866648999654,53029.54155840001 2025-09-04,16:09:02.000,247,11067274,127525,0,1757002141,13815.14817380999,-15.35096126999997,53029.61142960001 2025-09-04,16:09:03.000,247,11067258,127605,0,1757002142,13814.845039859989,-15.463747349996993,53029.65335232 2025-09-04,16:09:04.000,247,11067242,127205,0,1757002143,13814.535169599993,-15.54128777999722,53029.63239096001 2025-09-04,16:09:05.000,247,11067181,127365,0,1757002144,13814.339816610001,-15.54128777999722,53029.70924928001 2025-09-04,16:09:06.000,247,11067202,127725,0,1757002145,13814.09730945,-15.527189519998501,53029.688287920006 2025-09-04,16:09:07.000,247,11067360,127605,0,1757002146,13813.85480229,-15.59063169000001,53029.688287920006 2025-09-04,16:09:08.000,247,11067288,127565,0,1757002147,13813.652712989999,-15.569484300001932,53029.74418488 2025-09-04,16:09:09.000,247,11067219,127645,0,1757002148,13813.464096309988,-15.562435169995297,53029.65335232 2025-09-04,16:09:10.000,247,11067325,127525,0,1757002149,13813.282215940002,-15.576533430001291,53029.69527504 2025-09-04,16:09:11.000,247,11067356,127685,0,1757002150,13813.053181399991,-15.555386039995938,53029.70924928001 2025-09-04,16:09:12.000,247,11067251,127485,0,1757002151,13812.87130102999,-15.618828209997446,53029.70226216 2025-09-04,16:09:13.000,247,11067279,127405,0,1757002152,13812.72983851999,-15.569484300001932,53029.61142960001 2025-09-04,16:09:14.000,247,11067248,127405,0,1757002153,13812.601848629994,-15.604729949998728,53029.618416720004 2025-09-04,16:09:15.000,247,11067209,127685,0,1757002154,13812.413231949999,-15.59063169000001,53029.60444248 2025-09-04,16:09:16.000,247,11067336,127805,0,1757002155,13812.244824199988,-15.611779079998087,53029.56251976001 2025-09-04,16:09:17.000,247,11067246,127845,0,1757002156,13812.076416449992,-15.625877339996805,53029.499635680004 2025-09-04,16:09:18.000,247,11067281,127445,0,1757002157,13811.894536079992,-15.647024730002158,53029.46470008001 2025-09-04,16:09:19.000,247,11067284,127805,0,1757002158,13811.73960095,-15.632926469996164,53029.48566144 2025-09-04,16:09:20.000,247,11067254,127645,0,1757002159,13811.53751165,-15.696368639997672,53029.401816000005 2025-09-04,16:09:21.000,247,11067253,127725,0,1757002160,13811.30847710999,-15.731614290001744,53029.29002208 2025-09-04,16:09:22.000,247,11067217,127685,0,1757002161,13811.072706259998,-15.802105589995335,53029.24111224 2025-09-04,16:09:23.000,247,11067269,127845,0,1757002162,13810.937980059993,-15.795056459995976,53029.185215280006 2025-09-04,16:09:24.000,247,11067237,127605,0,1757002163,13810.749363379997,-15.830302110000048,53029.1223312 2025-09-04,16:09:25.000,247,11067270,127805,0,1757002164,13810.614637179991,-15.795056459995976,53029.09438272 2025-09-04,16:09:26.000,247,11067246,127725,0,1757002165,13810.493383599991,-15.844400369998766,53029.01053728001 2025-09-04,16:09:27.000,247,11067225,127645,0,1757002166,13810.37213001999,-15.837351239999407,53028.91970472001 2025-09-04,16:09:28.000,247,11067269,127645,0,1757002167,13810.284557989995,-15.830302110000048,53028.82188504001 2025-09-04,16:09:29.000,247,11067316,127805,0,1757002168,13810.23066750999,-15.830302110000048,53028.75201384001 2025-09-04,16:09:30.000,247,11067300,127765,0,1757002169,13810.122886549994,-15.865547759996844,53028.661181280004 2025-09-04,16:09:31.000,247,11067243,127805,0,1757002170,13810.008369279989,-15.879646019995562,53028.661181280004 2025-09-04,16:09:32.000,247,11067277,127565,0,1757002171,13810.008369279989,-15.886695150002197,53028.5982972 2025-09-04,16:09:33.000,247,11067317,127725,0,1757002172,13809.954478799998,-15.928989929998352,53028.514451760006 2025-09-04,16:09:34.000,247,11067306,127725,0,1757002173,13809.866906769988,-15.900793410000915,53028.47252904 2025-09-04,16:09:35.000,247,11067307,127405,0,1757002174,13809.860170459993,-15.99243209999986,53028.38868360001 2025-09-04,16:09:36.000,247,11067229,127565,0,1757002175,13809.853434149998,-16.069972530000086,53028.36772224001 2025-09-04,16:09:37.000,247,11067271,127805,0,1757002176,13809.927533559989,-16.140463830000954,53028.31881240001 2025-09-04,16:09:38.000,247,11067306,127845,0,1757002177,13810.015105589999,-16.22505339000054,53028.29086392001 2025-09-04,16:09:39.000,247,11067236,127845,0,1757002178,13810.102677619994,-16.323741209998843,53028.18605712 2025-09-04,16:09:40.000,247,11067337,127605,0,1757002179,13810.163304409994,-16.471772939999937,53028.20003136001 2025-09-04,16:09:41.000,247,11067350,128085,0,1757002180,13810.29803061,-16.59160814999632,53028.0742632 2025-09-04,16:09:42.000,247,11067296,127605,0,1757002181,13810.345184779995,-16.76078726999549,53028.109198800004 2025-09-04,16:09:43.000,247,11067304,127485,0,1757002182,13810.41254787999,-16.873573349999788,53028.06727608 2025-09-04,16:09:44.000,247,11067287,127725,0,1757002183,13810.43949312,-17.04275246999896,53028.04631472 2025-09-04,16:09:45.000,247,11067259,127365,0,1757002184,13810.513592529991,-17.141440289997263,53028.00439200001 2025-09-04,16:09:46.000,247,11067241,127645,0,1757002185,13810.587691939996,-17.310619409996434,53028.02535336 2025-09-04,16:09:47.000,247,11067305,127405,0,1757002186,13810.621373490001,-17.45160200999817,53028.01836624 2025-09-04,16:09:48.000,247,11067249,127445,0,1757002187,13810.641582420001,-17.578486350001185,53027.962469280006 2025-09-04,16:09:49.000,247,11067312,127685,0,1757002188,13810.641582420001,-17.72651808000228,53027.962469280006 2025-09-04,16:09:50.000,247,11067289,127645,0,1757002189,13810.567483009996,-17.84635328999866,53027.92753368 2025-09-04,16:09:51.000,247,11067256,127765,0,1757002190,13810.513592529991,-17.90979546000017,53027.87862384 2025-09-04,16:09:52.000,247,11067252,127685,0,1757002191,13810.39233894999,-18.02963066999655,53027.8995852 2025-09-04,16:09:53.000,247,11067268,127605,0,1757002192,13810.33171215999,-18.163564139998925,53027.85766248 2025-09-04,16:09:54.000,247,11067242,127605,0,1757002193,13810.25087643999,-18.24815369999851,53027.829714 2025-09-04,16:09:55.000,247,11067241,127125,0,1757002194,13810.17004071999,-18.36798891000217,53027.76682992001 2025-09-04,16:09:56.000,247,11067279,127565,0,1757002195,13810.04878713999,-18.360939779995533,53027.73189432 2025-09-04,16:09:57.000,247,11067271,127245,0,1757002196,13809.873643079998,-18.410283689998323,53027.68298448 2025-09-04,16:09:58.000,247,11067231,127605,0,1757002197,13809.786071049988,-18.44552933999512,53027.63407464 2025-09-04,16:09:59.000,247,11067195,127805,0,1757002198,13809.604190680002,-18.47372585999983,53027.627087520006 2025-09-04,16:10:00.000,247,11067193,127685,0,1757002199,13809.368419829996,-18.53716803000134,53027.59215192 2025-09-04,16:10:01.000,247,11067320,127845,0,1757002200,13809.125912669995,-18.572413679998135,53027.52926784001 2025-09-04,16:10:02.000,247,11067334,127725,0,1757002201,13808.883405509994,-18.551266290000058,53027.47337088 2025-09-04,16:10:03.000,247,11067270,127685,0,1757002202,13808.607216799988,-18.5442171600007,53027.4454224 2025-09-04,16:10:04.000,247,11067192,127405,0,1757002203,13808.317555469992,-18.572413679998135,53027.42446104 2025-09-04,16:10:05.000,247,11067288,127445,0,1757002204,13808.027894139996,-18.579462809997494,53027.3755512 2025-09-04,16:10:06.000,247,11067304,127285,0,1757002205,13807.77865067,-18.572413679998135,53027.30568 2025-09-04,16:10:07.000,247,11067254,127205,0,1757002206,13807.495725649998,-18.558315419999417,53027.24978304 2025-09-04,16:10:08.000,247,11067291,127485,0,1757002207,13807.192591699997,-18.551266290000058,53027.13798912 2025-09-04,16:10:09.000,247,11067241,127565,0,1757002208,13806.916402989991,-18.49487324999791,53027.124014880006 2025-09-04,16:10:10.000,247,11067234,127365,0,1757002209,13806.66042321,-18.4314310799964,53027.09606640001 2025-09-04,16:10:11.000,247,11067296,127525,0,1757002210,13806.323607709994,-18.410283689998323,53027.01920808 2025-09-04,16:10:12.000,247,11067288,127365,0,1757002211,13806.060891619993,-18.360939779995533,53026.94234976 2025-09-04,16:10:13.000,247,11067216,127525,0,1757002212,13805.791439219996,-18.339792389997456,53026.85850432001 2025-09-04,16:10:14.000,247,11067191,127445,0,1757002213,13805.58261361,-18.31864499999938,53026.788633120006 2025-09-04,16:10:35.000,247,11067200,127845,0,1757002234,13802.827462819994,-17.22602984999685,53024.97896904 2025-09-04,16:10:36.000,247,11067255,127365,0,1757002235,13802.800517579999,-17.063899859997036,53024.93704632001 2025-09-04,16:10:37.000,247,11067263,127405,0,1757002236,13803.009343189995,-16.958162909999373,53025.00691752 2025-09-04,16:10:38.000,247,11067247,127205,0,1757002237,13803.13733307999,-16.824229439996998,53025.07678872 2025-09-04,16:10:39.000,247,11067321,127565,0,1757002238,13803.150805699996,-16.718492489999335,53024.923072080004 2025-09-04,16:10:40.000,247,11067249,127285,0,1757002239,13803.20469618,-16.58455901999696,53024.923072080004 2025-09-04,16:10:41.000,247,11067307,127365,0,1757002240,13803.312477139996,-16.492920329998014,53024.80429104 2025-09-04,16:10:42.000,247,11067257,127165,0,1757002241,13803.480884889992,-16.39423250999971,53024.85320088 2025-09-04,16:10:43.000,247,11067256,127365,0,1757002242,13803.662765259993,-16.302593820000766,53024.81826528001 2025-09-04,16:10:44.000,247,11067192,127365,0,1757002243,13803.878327179998,-16.2321025199999,53024.80429104 2025-09-04,16:10:45.000,247,11067245,127845,0,1757002244,13803.864854559994,-16.16161121999903,53024.53179336001 2025-09-04,16:10:46.000,247,11067264,127285,0,1757002245,13804.12083434,-16.147512960000313,53024.50384488 2025-09-04,16:10:47.000,247,11067342,127285,0,1757002246,13804.289242089995,-16.1193164399956,53024.52480624 2025-09-04,16:10:48.000,247,11067232,127165,0,1757002247,13804.471122459996,-16.147512960000313,53024.52480624 2025-09-04,16:10:49.000,247,11067292,127405,0,1757002248,13804.612584969997,-16.1193164399956,53024.5457676 2025-09-04,16:10:50.000,247,11067254,127245,0,1757002249,13804.754047479997,-16.17570947999775,53024.63660016 2025-09-04,16:10:51.000,247,11067288,126845,0,1757002250,13804.841619509993,-16.18275860999711,53024.587690320004 2025-09-04,16:10:52.000,247,11067336,127165,0,1757002251,13804.848355820002,-16.21800426000118,53024.58070320001 2025-09-04,16:10:53.000,247,11067263,127165,0,1757002252,13804.848355820002,-16.288495560002048,53024.62961304001 2025-09-04,16:10:54.000,247,11067345,127165,0,1757002253,13804.841619509993,-16.323741209998843,53024.65057440001 2025-09-04,16:10:55.000,247,11067227,127685,0,1757002254,13804.841619509993,-16.436527289995865,53024.69948424001 2025-09-04,16:10:56.000,247,11067246,127005,0,1757002255,13804.828146890002,-16.436527289995865,53024.720445599996 2025-09-04,16:10:57.000,247,11067212,127485,0,1757002256,13804.767520100002,-16.492920329998014,53024.72743272001 2025-09-04,16:10:58.000,247,11067216,127725,0,1757002257,13804.700156999992,-16.549313370000164,53024.72743272001 2025-09-04,16:10:59.000,247,11067263,127845,0,1757002258,13804.632793899997,-16.59160814999632,53024.73441984 2025-09-04,16:11:00.000,247,11067296,127365,0,1757002259,13804.605848660001,-16.563411629998882,53024.76236832 2025-09-04,16:11:01.000,247,11067346,127205,0,1757002260,13804.612584969997,-16.535215110001445,53024.74140696 2025-09-04,16:11:02.000,247,11067291,127165,0,1757002261,13804.612584969997,-16.556362499999523,53024.78332968 2025-09-04,16:11:03.000,247,11067287,127365,0,1757002262,13804.585639730001,-16.52111684999545,53024.74839408001 2025-09-04,16:11:04.000,247,11067310,127005,0,1757002263,13804.646266520002,-16.5775098899976,53024.720445599996 2025-09-04,16:11:05.000,247,11067207,127485,0,1757002264,13804.626057590001,-16.52111684999545,53024.74140696 2025-09-04,16:11:06.000,247,11067314,127525,0,1757002265,13804.626057590001,-16.528165980002086,53024.776342560006 2025-09-04,16:11:07.000,247,11067279,127685,0,1757002266,13804.639530209992,-16.52111684999545,53024.755381200004 2025-09-04,16:11:08.000,247,11067278,127445,0,1757002267,13804.653002829997,-16.542264240000804,53024.706471360005 2025-09-04,16:11:09.000,247,11067247,127605,0,1757002268,13804.585639730001,-16.563411629998882,53024.706471360005 2025-09-04,16:11:10.000,247,11067297,127485,0,1757002269,13804.42396829,-16.5775098899976,53024.76236832 2025-09-04,16:11:11.000,247,11067223,127565,0,1757002270,13804.28250578,-16.492920329998014,53024.76935544001 2025-09-04,16:11:12.000,247,11067254,127365,0,1757002271,13804.15451588999,-16.316692079999484,53024.73441984 2025-09-04,16:11:13.000,247,11067301,127245,0,1757002272,13804.03326230999,-16.133414700001595,53024.73441984 2025-09-04,16:11:14.000,247,11067236,127565,0,1757002273,13803.965899209994,-15.94308818999707,53024.73441984 2025-09-04,16:11:15.000,247,11067305,127405,0,1757002274,13803.864854559994,-15.802105589995335,53024.71345848 2025-09-04,16:11:16.000,247,11067293,127685,0,1757002275,13803.716655739998,-15.668172120000236,53024.76236832 2025-09-04,16:11:17.000,247,11067295,127405,0,1757002276,13803.548247990002,-15.527189519998501,53024.69249712 2025-09-04,16:11:18.000,247,11067295,127485,0,1757002277,13803.332686069996,-15.400305179995485,53024.65057440001 2025-09-04,16:11:19.000,247,11067275,127565,0,1757002278,13803.211432489996,-15.266371710000385,53024.69249712 2025-09-04,16:11:20.000,247,11067264,127405,0,1757002279,13803.01607949999,-15.195880409999518,53024.66454864 2025-09-04,16:11:21.000,247,11067276,127485,0,1757002280,13802.83419912999,-15.07604519999586,53024.65057440001 2025-09-04,16:11:22.000,247,11067302,127645,0,1757002281,13802.659055069998,-14.94916086000012,53024.68551 2025-09-04,16:11:23.000,247,11067216,127445,0,1757002282,13802.423284219993,-14.843423909995181,53024.6156388 2025-09-04,16:11:24.000,247,11067222,127445,0,1757002283,13802.234667539997,-14.730637829998159,53024.53179336001 2025-09-04,16:11:25.000,247,11067290,127365,0,1757002284,13802.039314549991,-14.54736045000027,53024.53179336001 2025-09-04,16:11:26.000,247,11067319,127245,0,1757002285,13801.87764310999,-14.364083069995104,53024.46192216001 2025-09-04,16:11:27.000,247,11067265,127445,0,1757002286,13801.76312584,-14.201953079995292,53024.385063839996 2025-09-04,16:11:28.000,247,11067326,127485,0,1757002287,13801.709235359995,-14.110314389996347,53024.371089600005 2025-09-04,16:11:29.000,247,11067281,127805,0,1757002288,13801.66208119,-13.948184399996535,53024.273269920006 2025-09-04,16:11:30.000,247,11067301,127325,0,1757002289,13801.668817499994,-13.72966137000185,53024.2313472 2025-09-04,16:11:31.000,247,11067264,127525,0,1757002290,13801.709235359995,-13.511138339999889,53024.22436008001 2025-09-04,16:11:32.000,247,11067251,127485,0,1757002291,13801.73618059999,-13.39835225999559,53024.11256616 2025-09-04,16:11:33.000,247,11067314,127365,0,1757002292,13801.769862149995,-13.172780100001546,53024.084617680004 2025-09-04,16:11:34.000,247,11067245,127445,0,1757002293,13801.77659845999,-13.031797499999811,53024.035707840005 2025-09-04,16:11:35.000,247,11067194,127525,0,1757002294,13801.92479728,-12.897864029997436,53023.99378512 2025-09-04,16:11:36.000,247,11067282,127365,0,1757002295,13802.012369309996,-12.806225339998491,53023.9518624 2025-09-04,16:11:37.000,247,11067254,126925,0,1757002296,13802.167304440001,-12.714586649999546,53023.92391392 2025-09-04,16:11:38.000,247,11067211,127645,0,1757002297,13802.302030639992,-12.601800569995248,53023.97282376 2025-09-04,16:11:39.000,247,11067236,127845,0,1757002298,13802.376130049997,-12.552456659999734,53023.95884952001 2025-09-04,16:11:40.000,247,11067277,127485,0,1757002299,13802.537801489998,-12.545407530000375,53023.986798000005 2025-09-04,16:11:41.000,247,11067258,127325,0,1757002300,13802.686000309994,-12.538358400001016,53023.986798000005 2025-09-04,16:11:42.000,247,11067292,127405,0,1757002301,13802.81399019999,-12.517211009995663,53024.01474648 2025-09-04,16:11:43.000,247,11067331,127645,0,1757002302,13802.94198009,-12.503112749996944,53024.02872072001 2025-09-04,16:11:44.000,247,11067261,127525,0,1757002303,13803.130596769995,-12.517211009995663,53024.049682079996 2025-09-04,16:11:45.000,247,11067261,127565,0,1757002304,13803.332686069996,-12.608849700001883,53024.0217336 2025-09-04,16:11:46.000,247,11067265,127325,0,1757002305,13803.534775369997,-12.63704621999932,53024.07064344 2025-09-04,16:11:47.000,247,11067288,127645,0,1757002306,13803.696446809998,-12.728684909998265,53024.11256616 2025-09-04,16:11:48.000,247,11067289,127485,0,1757002307,13803.938953969999,-12.785077950000414,53024.11256616 2025-09-04,16:11:49.000,247,11067210,127685,0,1757002308,13804.1612522,-12.834421859995928,53024.18942448 2025-09-04,16:11:50.000,247,11067247,127605,0,1757002309,13804.35660518999,-12.883765769998718,53024.217372959996 2025-09-04,16:11:51.000,247,11067310,127485,0,1757002310,13804.619321279992,-12.926060550002148,53024.217372959996 2025-09-04,16:11:52.000,247,11067351,127405,0,1757002311,13804.794465339997,-12.98950271999638,53024.28724416 2025-09-04,16:11:53.000,247,11067278,127485,0,1757002312,13804.962873089993,-13.04589575999853,53024.28025704 2025-09-04,16:11:54.000,247,11067236,127565,0,1757002313,13805.117808219999,-13.09523967000132,53024.36410248001 2025-09-04,16:11:55.000,247,11067238,127645,0,1757002314,13805.266007039994,-13.116387059999397,53024.39205096001 2025-09-04,16:11:56.000,247,11067280,127605,0,1757002315,13805.45462371999,-13.158681839995552,53024.51083200001 2025-09-04,16:11:57.000,247,11067338,127685,0,1757002316,13805.53545943999,-13.200976619998983,53024.5457676 2025-09-04,16:11:58.000,247,11067249,127405,0,1757002317,13805.58261361,-13.243271399995137,53024.552754719996 2025-09-04,16:11:59.000,247,11067339,127765,0,1757002318,13805.6432404,-13.341959220000717,53024.59467744 2025-09-04,16:12:00.000,247,11067253,127685,0,1757002319,13805.59608622999,-13.341959220000717,53024.66454864 2025-09-04,16:12:01.000,247,11067221,127485,0,1757002320,13805.54219575,-13.377204869997513,53024.720445599996 2025-09-04,16:12:02.000,247,11067260,127725,0,1757002321,13805.447887409995,-13.334910090001358,53024.755381200004 2025-09-04,16:12:03.000,247,11067255,127685,0,1757002322,13805.34010645,-13.306713569996646,53024.776342560006 2025-09-04,16:12:04.000,247,11067299,127165,0,1757002323,13805.225589179994,-13.158681839995552,53024.84621376001 2025-09-04,16:12:05.000,247,11067282,127725,0,1757002324,13804.969609399988,-13.186878360000264,53024.86717512001 2025-09-04,16:12:06.000,247,11067246,127525,0,1757002325,13804.787729030002,-13.09523967000132,53024.88114936 2025-09-04,16:12:07.000,247,11067299,127605,0,1757002326,13804.578903419992,-12.940158810000867,53024.85320088 2025-09-04,16:12:08.000,247,11067305,127645,0,1757002327,13804.430704599996,-12.855569250001281,53024.91608496001 2025-09-04,16:12:09.000,247,11067198,127645,0,1757002328,13804.31618732999,-12.735734039997624,53024.9300592 2025-09-04,16:12:10.000,247,11067280,127445,0,1757002329,13804.19493374999,-12.658193609997397,53024.90211072 2025-09-04,16:12:11.000,247,11067203,127405,0,1757002330,13804.107361719995,-12.538358400001016,53024.91608496001 2025-09-04,16:12:12.000,247,11067261,127485,0,1757002331,13804.03326230999,-12.383277540000563,53024.944033440006 2025-09-04,16:12:13.000,247,11067275,127605,0,1757002332,13804.006317069994,-12.242294939998828,53024.93704632001 2025-09-04,16:12:14.000,247,11067330,127485,0,1757002333,13803.945690279994,-12.136557990001165,53025.00691752 2025-09-04,16:12:15.000,247,11067261,127605,0,1757002334,13803.918745039999,-12.023771909996867,53024.9999304 2025-09-04,16:12:16.000,247,11067339,127725,0,1757002335,13803.945690279994,-11.889838440001768,53025.00691752 2025-09-04,16:12:17.000,247,11067302,127605,0,1757002336,13803.844645629993,-11.791150619996188,53024.97198192 2025-09-04,16:12:18.000,247,11067298,127485,0,1757002337,13803.784018839993,-11.685413669998525,53024.90909784 2025-09-04,16:12:19.000,247,11067247,127645,0,1757002338,13803.703183119993,-11.607873239998298,53024.96499480001 2025-09-04,16:12:20.000,247,11067285,127485,0,1757002339,13803.615611089997,-11.55148019999615,53024.98595616001 2025-09-04,16:12:21.000,247,11067311,127445,0,1757002340,13803.575193229997,-11.445743249998486,53025.02787888 2025-09-04,16:12:22.000,247,11067309,127805,0,1757002341,13803.514566439997,-11.41049760000169,53025.06281448001 2025-09-04,16:12:23.000,247,11067283,127685,0,1757002342,13803.501093819992,-11.375251949997619,53024.9999304 2025-09-04,16:12:24.000,247,11067245,127685,0,1757002343,13803.386576550001,-11.332957170001464,53025.04884024 2025-09-04,16:12:25.000,247,11067255,127405,0,1757002344,13803.319213449991,-11.354104559999541,53024.992943280005 2025-09-04,16:12:26.000,247,11067260,127765,0,1757002345,13803.278795589991,-11.332957170001464,53024.944033440006 2025-09-04,16:12:27.000,247,11067259,127725,0,1757002346,13803.218168799991,-11.41754673000105,53025.02787888 2025-09-04,16:12:28.000,247,11067284,127765,0,1757002347,13803.12386046,-11.495087160001276,53024.97198192 2025-09-04,16:12:29.000,247,11067254,128005,0,1757002348,13803.090178909995,-11.459841509997204,53024.874162240005 2025-09-04,16:12:30.000,247,11067215,127605,0,1757002349,13803.04302474,-11.516234549999353,53024.923072080004 2025-09-04,16:12:31.000,247,11067264,127645,0,1757002350,13802.928507469995,-11.459841509997204,53024.83922664 2025-09-04,16:12:32.000,247,11067293,127725,0,1757002351,13802.93524377999,-11.466890639996564,53024.90909784 2025-09-04,16:12:33.000,247,11067237,127685,0,1757002352,13802.91503484999,-11.502136290000635,53024.83922664 2025-09-04,16:12:34.000,247,11067263,127805,0,1757002353,13802.888089609994,-11.488038030001917,53024.80429104 2025-09-04,16:12:35.000,247,11067304,127805,0,1757002354,13802.90156223,-11.466890639996564,53024.755381200004 2025-09-04,16:12:36.000,247,11067262,127845,0,1757002355,13802.87461698999,-11.495087160001276,53024.776342560006 2025-09-04,16:12:37.000,247,11067260,127725,0,1757002356,13802.8813533,-11.502136290000635,53024.755381200004 2025-09-04,16:12:38.000,247,11067283,127845,0,1757002357,13802.87461698999,-11.473939769995923,53024.720445599996 2025-09-04,16:12:39.000,247,11067342,127525,0,1757002358,13802.83419912999,-11.431644989999768,53024.657561520005 2025-09-04,16:12:40.000,247,11067297,127485,0,1757002359,13802.807253889994,-11.431644989999768,53024.65057440001 2025-09-04,16:12:41.000,247,11067267,127325,0,1757002360,13802.84093544,-11.332957170001464,53024.65057440001 2025-09-04,16:12:42.000,247,11067303,127525,0,1757002361,13802.867880679994,-11.269514999999956,53024.63660016 2025-09-04,16:12:43.000,247,11067229,127725,0,1757002362,13802.8813533,-11.220171089997166,53024.62262592 2025-09-04,16:12:44.000,247,11067211,127805,0,1757002363,13802.867880679994,-11.170827180001652,53024.56672896 2025-09-04,16:12:45.000,247,11067271,127285,0,1757002364,13802.888089609994,-11.107385010000144,53024.608651680006 2025-09-04,16:12:46.000,247,11067323,127845,0,1757002365,13802.91503484999,-11.022795450000558,53024.538780480005 2025-09-04,16:12:47.000,247,11067276,127845,0,1757002366,13802.92177116,-10.881812849998823,53024.56672896 2025-09-04,16:12:48.000,247,11067279,127525,0,1757002367,13802.888089609994,-10.769026770001801,53024.58070320001 2025-09-04,16:12:49.000,247,11067284,127805,0,1757002368,13802.83419912999,-10.691486340001575,53024.51781912 2025-09-04,16:12:50.000,247,11067288,127725,0,1757002369,13802.712945549989,-10.613945910001348,53024.5457676 2025-09-04,16:12:51.000,247,11067287,127965,0,1757002370,13802.605164589993,-10.578700259997277,53024.587690320004 2025-09-04,16:12:52.000,247,11067243,127965,0,1757002371,13802.483911009993,-10.606896780001989,53024.53179336001 2025-09-04,16:12:53.000,247,11067251,127685,0,1757002372,13802.349184810002,-10.620995040000707,53024.552754719996 2025-09-04,16:12:54.000,247,11067245,128005,0,1757002373,13802.153831819996,-10.656240689997503,53024.56672896 2025-09-04,16:12:55.000,247,11067209,127685,0,1757002374,13802.04605086,-10.740830249997089,53024.52480624 2025-09-04,16:12:56.000,247,11067357,127645,0,1757002375,13801.93826989999,-10.825419809996674,53024.552754719996 2025-09-04,16:12:57.000,247,11067295,127805,0,1757002376,13801.78333477,-10.895911109997542,53024.55974184001 2025-09-04,16:12:58.000,247,11067268,127685,0,1757002377,13801.63513594999,-10.945255020000332,53024.55974184001 2025-09-04,16:12:59.000,247,11067326,127325,0,1757002378,13801.466728199994,-10.994598929995846,53024.58070320001 2025-09-04,16:13:00.000,247,11067214,127525,0,1757002379,13801.325265689993,-11.121483269998862,53024.48288352001 2025-09-04,16:13:01.000,247,11067256,127445,0,1757002380,13801.170330560002,-11.163778050002293,53024.440960800006 2025-09-04,16:13:02.000,247,11067292,127845,0,1757002381,13801.096231149997,-11.220171089997166,53024.45493504 2025-09-04,16:13:03.000,247,11067231,127725,0,1757002382,13800.995186499997,-11.340006300000823,53024.419999440004 2025-09-04,16:13:04.000,247,11067319,127445,0,1757002383,13800.941296019992,-11.41754673000105,53024.35711536 2025-09-04,16:13:05.000,247,11067242,127845,0,1757002384,13800.853723989996,-11.466890639996564,53024.37807672 2025-09-04,16:13:06.000,247,11067258,127685,0,1757002385,13800.820042439991,-11.523283679998713,53024.35711536 2025-09-04,16:13:07.000,247,11067230,127565,0,1757002386,13800.73920671999,-11.629020629996376,53024.31519264001 2025-09-04,16:13:08.000,247,11067240,127805,0,1757002387,13800.671843619995,-11.643118889995094,53024.273269920006 2025-09-04,16:13:09.000,247,11067304,128085,0,1757002388,13800.62468945,-11.699511929997243,53024.35711536 2025-09-04,16:13:10.000,247,11067274,127525,0,1757002389,13800.61795313999,-11.77000322999811,53024.252308560004 2025-09-04,16:13:11.000,247,11067250,127685,0,1757002390,13800.57753527999,-11.805248880002182,53024.25929568 2025-09-04,16:13:12.000,247,11067250,127885,0,1757002391,13800.61795313999,-11.82639627000026,53024.24532144001 2025-09-04,16:13:13.000,247,11067225,127685,0,1757002392,13800.59774420999,-11.833445399999619,53024.18243736 2025-09-04,16:13:14.000,247,11067282,127805,0,1757002393,13800.65837099999,-11.77705235999747,53024.22436008001 2025-09-04,16:13:15.000,247,11067201,127325,0,1757002394,13800.712261479996,-11.699511929997243,53024.12654040001 2025-09-04,16:13:16.000,247,11067305,127805,0,1757002395,13800.74594303,-11.636069759995735,53024.16846312 2025-09-04,16:13:17.000,247,11067231,127485,0,1757002396,13800.712261479996,-11.572627590001503,53024.161476 2025-09-04,16:13:18.000,247,11067245,127845,0,1757002397,13800.68531624,-11.502136290000635,53024.07064344 2025-09-04,16:13:19.000,247,11067299,127645,0,1757002398,13800.58427159,-11.466890639996564,53024.11256616 2025-09-04,16:13:20.000,247,11067227,127765,0,1757002399,13800.50343587,-11.396399339995696,53024.05666920001 2025-09-04,16:13:21.000,247,11067251,127725,0,1757002400,13800.44280908,-11.31885890999547,53024.04269496 2025-09-04,16:13:22.000,247,11067238,127765,0,1757002401,13800.382182289999,-11.276564129999315,53023.94487528 2025-09-04,16:13:23.000,247,11067247,127765,0,1757002402,13800.321555499999,-11.220171089997166,53023.95884952001 2025-09-04,16:13:24.000,247,11067229,127845,0,1757002403,13800.287873949994,-11.149679789996298,53023.937888160006 2025-09-04,16:13:25.000,247,11067217,127405,0,1757002404,13800.281137639999,-11.029844579999917,53023.90295256 2025-09-04,16:13:26.000,247,11067263,127765,0,1757002405,13800.287873949994,-10.973451539997768,53023.88897832001 2025-09-04,16:13:27.000,247,11067330,127805,0,1757002406,13800.314819189989,-10.867714590000105,53023.82609424 2025-09-04,16:13:28.000,247,11067335,127845,0,1757002407,13800.368709669994,-10.867714590000105,53023.770197280006 2025-09-04,16:13:29.000,247,11067202,127485,0,1757002408,13800.469754319995,-10.811321549997956,53023.80513288 2025-09-04,16:13:30.000,247,11067262,127805,0,1757002409,13800.63816206999,-10.67738807999558,53023.73526168 2025-09-04,16:13:31.000,247,11067176,127605,0,1757002410,13800.732470409996,-10.642142429998785,53023.7073132 2025-09-04,16:13:32.000,247,11067230,127565,0,1757002411,13800.941296019992,-10.578700259997277,53023.75622304 2025-09-04,16:13:33.000,247,11067289,127685,0,1757002412,13801.076022219997,-10.50115982999705,53023.714300319996 2025-09-04,16:13:34.000,247,11067249,127805,0,1757002413,13801.251166280003,-10.444766790002177,53023.69333896001 2025-09-04,16:13:35.000,247,11067271,127405,0,1757002414,13801.453255579989,-10.353128099995956,53023.700326080005 2025-09-04,16:13:36.000,247,11067211,127805,0,1757002415,13801.57450915999,-10.247391149998293,53023.73526168 2025-09-04,16:13:37.000,247,11067285,127485,0,1757002416,13801.70249905,-10.198047239995503,53023.81212000001 2025-09-04,16:13:38.000,247,11067258,127685,0,1757002417,13801.810280009995,-10.09231028999784,53023.7073132 2025-09-04,16:13:39.000,247,11067290,127725,0,1757002418,13801.93826989999,-9.986573340000177,53023.73526168 2025-09-04,16:13:40.000,247,11067244,128005,0,1757002419,13802.039314549991,-9.9654259500021,53023.819107120005 2025-09-04,16:13:41.000,247,11067279,127805,0,1757002420,13802.086468720001,-9.887885520001873,53023.82609424 2025-09-04,16:13:42.000,247,11067278,127645,0,1757002421,13802.180777059992,-9.810345090001647,53023.79814576 2025-09-04,16:13:43.000,247,11067234,127845,0,1757002422,13802.241403849992,-9.768050309998216,53023.86102984001 2025-09-04,16:13:44.000,247,11067182,127645,0,1757002423,13802.227931230002,-9.711657269996067,53023.916926800004 2025-09-04,16:13:45.000,247,11067267,127405,0,1757002424,13802.268349090002,-9.648215100001835,53023.90295256 2025-09-04,16:13:46.000,247,11067278,127885,0,1757002425,13802.207722300001,-9.556576409995614,53024.00077224 2025-09-04,16:13:47.000,247,11067235,127965,0,1757002426,13802.160568129992,-9.5072325000001,53024.035707840005 2025-09-04,16:13:48.000,247,11067251,127765,0,1757002427,13802.153831819996,-9.352151639999647,53024.02872072001 2025-09-04,16:13:49.000,247,11067288,127365,0,1757002428,13802.099941339991,-9.28166033999878,53024.04269496 2025-09-04,16:13:50.000,247,11067198,127885,0,1757002429,13801.96521514,-9.154775999995763,53024.04269496 2025-09-04,16:13:51.000,247,11067288,127645,0,1757002430,13801.83722524999,-8.964449489998515,53024.09859192001 2025-09-04,16:13:52.000,247,11067217,127605,0,1757002431,13801.8035437,-8.915105579995725,53024.0217336 2025-09-04,16:13:53.000,247,11067298,127765,0,1757002432,13801.70249905,-8.788221239999984,53024.084617680004 2025-09-04,16:13:54.000,247,11067294,127485,0,1757002433,13801.648608569994,-8.654287769997609,53024.105579040006 2025-09-04,16:13:55.000,247,11067199,127525,0,1757002434,13801.608190709994,-8.5908455999961,53024.12654040001 2025-09-04,16:13:56.000,247,11067256,127565,0,1757002435,13801.500409749999,-8.449863000001642,53024.21038584 2025-09-04,16:13:57.000,247,11067263,127645,0,1757002436,13801.372419859988,-8.351175179996062,53024.21038584 2025-09-04,16:13:58.000,247,11067223,127485,0,1757002437,13801.251166280003,-8.322978659998626,53024.217372959996 2025-09-04,16:13:59.000,247,11067251,127205,0,1757002438,13801.143385319992,-8.146750410000095,53024.23833432 2025-09-04,16:14:00.000,247,11067243,127845,0,1757002439,13801.143385319992,-8.033964329995797,53024.29423128001 2025-09-04,16:14:01.000,247,11067264,127805,0,1757002440,13801.102967459992,-7.935276509997493,53024.2313472 2025-09-04,16:14:02.000,247,11067243,127485,0,1757002441,13801.096231149997,-7.766097389998322,53024.35711536 2025-09-04,16:14:03.000,247,11067233,127885,0,1757002442,13801.102967459992,-7.60396739999851,53024.26628280001 2025-09-04,16:14:04.000,247,11067328,127525,0,1757002443,13801.082758529992,-7.491181320001488,53024.32916688 2025-09-04,16:14:05.000,247,11067234,127565,0,1757002444,13801.150121630002,-7.307903939996322,53024.32916688 2025-09-04,16:14:06.000,247,11067282,127845,0,1757002445,13801.190539490002,-7.188068729999941,53024.3012184 2025-09-04,16:14:07.000,247,11067198,127685,0,1757002446,13801.257902589998,-7.054135259997565,53024.336154 2025-09-04,16:14:08.000,247,11067255,127205,0,1757002447,13801.305056759993,-6.8567596200009575,53024.336154 2025-09-04,16:14:09.000,247,11067248,127285,0,1757002448,13801.406101409993,-6.694629630001145,53024.322179760005 2025-09-04,16:14:10.000,247,11067235,127645,0,1757002449,13801.486937129994,-6.588892679996206,53024.35012824 2025-09-04,16:14:11.000,247,11067264,127165,0,1757002450,13801.67555380999,-6.462008340000466,53024.35711536 2025-09-04,16:14:12.000,247,11067150,127205,0,1757002451,13801.69576273999,-6.321025739998731,53024.35711536 2025-09-04,16:14:13.000,247,11067186,127525,0,1757002452,13801.89785203999,-6.2293870499997865,53024.39903808 2025-09-04,16:14:14.000,247,11067203,127525,0,1757002453,13802.079732409991,-6.137748360000842,53024.39205096001 2025-09-04,16:14:15.000,247,11067216,127245,0,1757002454,13802.275085399997,-6.046109670001897,53024.46192216001 2025-09-04,16:14:16.000,247,11067243,127445,0,1757002455,13802.463702079993,-6.003814889998466,53024.46890928 2025-09-04,16:14:17.000,247,11067233,127245,0,1757002456,13802.598428279998,-5.996765759999107,53024.50384488 2025-09-04,16:14:18.000,247,11067213,127525,0,1757002457,13802.733154479989,-5.954470979995676,53024.5457676 2025-09-04,16:14:19.000,247,11067288,127205,0,1757002458,13802.85440805999,-5.869881419996091,53024.55974184001 2025-09-04,16:14:20.000,247,11067268,127565,0,1757002459,13803.029552119995,-5.891028810001444,53024.59467744 2025-09-04,16:14:21.000,247,11067215,127325,0,1757002460,13803.18448725,-5.792340989995864,53024.608651680006 2025-09-04,16:14:22.000,247,11067263,127405,0,1757002461,13803.352894999996,-5.827586639999936,53024.63660016 2025-09-04,16:14:23.000,247,11067230,127405,0,1757002462,13803.514566439997,-5.855783159997372,53024.706471360005 2025-09-04,16:14:24.000,247,11067228,127525,0,1757002463,13803.588665850002,-5.827586639999936,53024.71345848 2025-09-04,16:14:25.000,247,11067167,127165,0,1757002464,13803.817700389998,-5.8064392500018585,53024.72743272001 2025-09-04,16:14:26.000,247,11067257,127485,0,1757002465,13803.938953969999,-5.714800559995638,53024.78332968 2025-09-04,16:14:27.000,247,11067244,127525,0,1757002466,13804.05347123999,-5.750046209999709,53024.89512360001 2025-09-04,16:14:28.000,247,11067336,127605,0,1757002467,13804.167988509995,-5.792340989995864,53024.874162240005 2025-09-04,16:14:29.000,247,11067275,127605,0,1757002468,13804.28250578,-5.728898820001632,53024.90909784 2025-09-04,16:14:30.000,247,11067228,127165,0,1757002469,13804.48459508,-5.623161869996693,53024.90211072 2025-09-04,16:14:31.000,247,11067342,127165,0,1757002470,13804.754047479997,-5.587916219999897,53025.03486600001 2025-09-04,16:14:32.000,247,11067258,127365,0,1757002471,13804.969609399988,-5.587916219999897,53025.06281448001 2025-09-04,16:14:33.000,247,11067226,127525,0,1757002472,13805.21211655999,-5.644309260002046,53025.1746084 2025-09-04,16:14:34.000,247,11067240,127405,0,1757002473,13805.48156896,-5.728898820001632,53025.28640232 2025-09-04,16:14:35.000,247,11067239,127525,0,1757002474,13805.764493980001,-5.862832289996732,53025.32133792001 2025-09-04,16:14:36.000,247,11067236,127245,0,1757002475,13805.980055899992,-5.933323589997599,53025.43313184 2025-09-04,16:14:37.000,247,11067299,127365,0,1757002476,13806.215826749998,-6.024962279996544,53025.41915760001 2025-09-04,16:14:38.000,247,11067225,127445,0,1757002477,13806.438124979999,-6.116600969995488,53025.5239644 2025-09-04,16:14:39.000,247,11067279,127165,0,1757002478,13806.61326903999,-6.243485309998505,53025.62178408 2025-09-04,16:14:40.000,247,11067256,127365,0,1757002479,13806.86251251,-6.454959210001107,53025.68466816001 2025-09-04,16:14:41.000,247,11067323,127125,0,1757002480,13807.037656569992,-6.602990940002201,53025.761526480004 2025-09-04,16:14:42.000,247,11067217,127285,0,1757002481,13807.152173839997,-6.772170060001372,53025.782487840006 2025-09-04,16:14:43.000,247,11067231,127525,0,1757002482,13807.266691110002,-6.8003665799988084,53025.91524312 2025-09-04,16:14:44.000,247,11067284,127285,0,1757002483,13807.327317900003,-6.96954569999798,53026.04101128001 2025-09-04,16:14:45.000,247,11067268,127645,0,1757002484,13807.347526830003,-7.096430040000996,53026.02004992001 2025-09-04,16:14:46.000,247,11067245,127205,0,1757002485,13807.334054209998,-7.2233143799967365,53026.08992112001 2025-09-04,16:14:47.000,247,11067296,127245,0,1757002486,13807.300372659993,-7.24446177000209,53026.17376656 2025-09-04,16:14:48.000,247,11067260,127045,0,1757002487,13807.273427419997,-7.251510900001449,53026.2226764 2025-09-04,16:14:49.000,247,11067248,127325,0,1757002488,13807.246482180002,-7.251510900001449,53026.24363776 2025-09-04,16:14:50.000,247,11067245,127245,0,1757002489,13807.145437530002,-7.188068729999941,53026.285560480006 2025-09-04,16:14:51.000,247,11067285,127365,0,1757002490,13807.051129189997,-7.188068729999941,53026.334470320005 2025-09-04,16:14:52.000,247,11067225,127405,0,1757002491,13806.950084539996,-7.166921340001863,53026.36940592 2025-09-04,16:14:53.000,247,11067299,127485,0,1757002492,13806.79514940999,-7.124626559998433,53026.42530288001 2025-09-04,16:14:54.000,247,11067233,127485,0,1757002493,13806.59306010999,-7.032987869999488,53026.40434152001 2025-09-04,16:14:55.000,247,11067247,127325,0,1757002494,13806.417916049999,-6.948398309999902,53026.47421272001 2025-09-04,16:14:56.000,247,11067255,127485,0,1757002495,13806.215826749998,-6.78626832000009,53026.43927712 2025-09-04,16:14:57.000,247,11067284,127565,0,1757002496,13806.188881509988,-6.7510226699960185,53026.53010968 2025-09-04,16:14:58.000,247,11067276,127685,0,1757002497,13806.060891619993,-6.532499640001333,53026.55805816 2025-09-04,16:14:59.000,247,11067203,127405,0,1757002498,13805.939638039992,-6.37741878000088,53026.51613544 2025-09-04,16:15:00.000,247,11067277,127325,0,1757002499,13805.872274939997,-6.313976609999372,53026.51613544 2025-09-04,16:15:01.000,247,11067257,127485,0,1757002500,13805.771230289996,-6.243485309998505,53026.53010968 2025-09-04,16:15:02.000,247,11067358,127605,0,1757002501,13805.636504089991,-6.130699230001483,53026.606968 2025-09-04,16:15:03.000,247,11067293,127845,0,1757002502,13805.636504089991,-5.905127070000162,53026.56504528 2025-09-04,16:15:04.000,247,11067177,127525,0,1757002503,13805.629767779996,-5.771193599997787,53026.53010968 2025-09-04,16:15:05.000,247,11067241,127805,0,1757002504,13805.798175529992,-5.616112739997334,53026.606968 2025-09-04,16:15:06.000,247,11067267,127565,0,1757002505,13805.953110659997,-5.524474049998389,53026.620942240006 2025-09-04,16:15:07.000,247,11067250,127525,0,1757002506,13806.067627930002,-5.411687970001367,53026.648890720004 2025-09-04,16:15:08.000,247,11067348,127365,0,1757002507,13806.229299369988,-5.355294929999218,53026.62792936 2025-09-04,16:15:09.000,247,11067262,127365,0,1757002508,13806.377498189999,-5.214312329997483,53026.648890720004 2025-09-04,16:15:10.000,247,11067234,127685,0,1757002509,13806.5189607,-5.172017550001328,53026.75369752 2025-09-04,16:15:11.000,247,11067248,127325,0,1757002510,13806.768204169995,-5.115624509999179,53026.788633120006 2025-09-04,16:15:12.000,247,11067216,127205,0,1757002511,13806.956820849991,-5.052182339997671,53026.788633120006 2025-09-04,16:15:13.000,247,11067144,127325,0,1757002512,13807.219536939992,-5.0239858200002345,53026.85850432001 2025-09-04,16:15:14.000,247,11067211,127205,0,1757002513,13807.495725649998,-5.009887560001516,53026.90741416001 2025-09-04,16:15:15.000,247,11067235,128005,0,1757002514,13807.69781495,-5.031034949999594,53026.956324000006 2025-09-04,16:15:16.000,247,11067258,127525,0,1757002515,13807.846013769995,-5.016936690000875,53026.94234976 2025-09-04,16:15:17.000,247,11067346,127365,0,1757002516,13808.075048309991,-5.052182339997671,53027.08209216 2025-09-04,16:15:18.000,247,11067223,127165,0,1757002517,13808.297346539992,-5.115624509999179,53027.16593760001 2025-09-04,16:15:19.000,247,11067270,127005,0,1757002518,13808.479226909993,-5.172017550001328,53027.21484744001 2025-09-04,16:15:20.000,247,11067283,127405,0,1757002519,13808.701525139993,-5.277754499998991,53027.22882168 2025-09-04,16:15:21.000,247,11067254,127325,0,1757002520,13808.863196579994,-5.277754499998991,53027.25677016 2025-09-04,16:15:22.000,247,11067281,127525,0,1757002521,13809.05854957,-5.313000149995787,53027.319654240004 2025-09-04,16:15:23.000,247,11067302,127245,0,1757002522,13809.226957319996,-5.263656240000273,53027.389525440005 2025-09-04,16:15:24.000,247,11067277,127445,0,1757002523,13809.422310310001,-5.1790666800006875,53027.459396640006 2025-09-04,16:15:25.000,247,11067264,127685,0,1757002524,13809.543563890002,-5.164968420001969,53027.50131936001 2025-09-04,16:15:26.000,247,11067197,127485,0,1757002525,13809.725444260002,-5.143821029996616,53027.49433224 2025-09-04,16:15:27.000,247,11067241,127245,0,1757002526,13809.873643079998,-5.10857537999982,53027.59215192 2025-09-04,16:15:28.000,247,11067272,127005,0,1757002527,13810.082468689994,-5.066280599996389,53027.675997360006 2025-09-04,16:15:29.000,247,11067230,127005,0,1757002528,13810.244140129995,-5.045133209998312,53027.71792008001 2025-09-04,16:15:30.000,247,11067233,127325,0,1757002529,13810.39233894999,-4.9675927799980855,53027.83670112001 2025-09-04,16:15:31.000,247,11067235,127165,0,1757002530,13810.601164560001,-4.9675927799980855,53027.85067536 2025-09-04,16:15:32.000,247,11067242,127325,0,1757002531,13810.708945519997,-4.939396260000649,53027.87163672 2025-09-04,16:15:33.000,247,11067249,127365,0,1757002532,13810.850408029997,-4.925298000001931,53027.99740488 2025-09-04,16:15:34.000,247,11067365,127285,0,1757002533,13811.039024709993,-4.946445390000008,53028.04631472 2025-09-04,16:15:35.000,247,11067212,127565,0,1757002534,13811.227641389989,-4.974641909997445,53028.15112152001 2025-09-04,16:15:36.000,247,11067201,127325,0,1757002535,13811.315213419999,-4.995789299995522,53028.16509576 2025-09-04,16:15:37.000,247,11067270,127165,0,1757002536,13811.483621169995,-4.981691039996804,53028.227979840005 2025-09-04,16:15:38.000,247,11067179,127165,0,1757002537,13811.6385563,-4.981691039996804,53028.33977376001 2025-09-04,16:15:39.000,247,11067298,127445,0,1757002538,13811.800227740001,-4.9675927799980855,53028.40964496 2025-09-04,16:15:40.000,247,11067236,127245,0,1757002539,13811.921481320001,-4.911199739995936,53028.54240024 2025-09-04,16:15:41.000,247,11067336,127325,0,1757002540,13812.083152760002,-4.847757570001704,53028.58432296001 2025-09-04,16:15:42.000,247,11067256,127405,0,1757002541,13812.177461099993,-4.868904959999782,53028.61925856 2025-09-04,16:15:43.000,247,11067257,127325,0,1757002542,13812.339132539993,-4.805462789998273,53028.68912976 2025-09-04,16:15:44.000,247,11067291,127325,0,1757002543,13812.399759329994,-4.861855830000422,53028.76598808 2025-09-04,16:15:45.000,247,11067289,127645,0,1757002544,13812.581639699994,-4.890052349997859,53028.90573048 2025-09-04,16:15:46.000,247,11067253,127165,0,1757002545,13812.70962958999,-4.995789299995522,53028.92669184 2025-09-04,16:15:47.000,247,11067311,127285,0,1757002546,13812.79720162,-5.052182339997671,53029.05944712001 2025-09-04,16:15:48.000,247,11067253,127125,0,1757002547,13812.87803734,-5.1790666800006875,53029.03149864 2025-09-04,16:15:49.000,247,11067175,127325,0,1757002548,13812.965609369996,-5.2284105899962015,53029.08739560001 2025-09-04,16:15:50.000,247,11067283,127365,0,1757002549,13812.999290920001,-5.277754499998991,53029.283034960004 2025-09-04,16:15:51.000,247,11067266,127485,0,1757002550,13813.006027229996,-5.411687970001367,53029.34591904001 2025-09-04,16:15:52.000,247,11067200,127285,0,1757002551,13813.012763539991,-5.489228400001593,53029.37386752001 2025-09-04,16:15:53.000,247,11067247,127205,0,1757002552,13813.019499850001,-5.594965349999256,53029.40880312 2025-09-04,16:15:54.000,247,11067312,127245,0,1757002553,13812.999290920001,-5.735947950000991,53029.401816000005 2025-09-04,16:16:05.000,247,11067249,127325,0,1757002564,13813.87501122,-5.891028810001444,53030.03764392 2025-09-04,16:16:06.000,247,11067218,127725,0,1757002565,13813.91542908,-5.9121761999995215,53030.13546360001 2025-09-04,16:16:07.000,247,11067324,127685,0,1757002566,13813.97605587,-5.919225329998881,53030.14943784 2025-09-04,16:16:08.000,247,11067205,127405,0,1757002567,13814.023210039995,-5.940372719996958,53030.21232192001 2025-09-04,16:16:09.000,247,11067292,127565,0,1757002568,13814.063627899995,-5.933323589997599,53030.2053348 2025-09-04,16:16:10.000,247,11067200,127645,0,1757002569,13814.083836829996,-5.905127070000162,53030.26123176001 2025-09-04,16:16:11.000,247,11067264,127565,0,1757002570,13814.13772731,-5.898077940000803,53030.30315448001 2025-09-04,16:16:12.000,247,11067239,127725,0,1757002571,13814.164672549996,-5.883979680002085,53030.3450772 2025-09-04,16:16:13.000,247,11067263,127645,0,1757002572,13814.238771960001,-5.813488380001218,53030.42892264001 2025-09-04,16:16:14.000,247,11067296,127805,0,1757002573,13814.333080299992,-5.813488380001218,53030.42892264001 2025-09-04,16:16:15.000,247,11067205,127485,0,1757002574,13814.467806499997,-5.764144469998428,53030.37302568 2025-09-04,16:16:16.000,247,11067235,127685,0,1757002575,13814.535169599993,-5.7570953399990685,53030.44988400001 2025-09-04,16:16:17.000,247,11067254,127405,0,1757002576,13814.703577349988,-5.813488380001218,53030.5896264 2025-09-04,16:16:18.000,247,11067242,127485,0,1757002577,13814.696841039993,-5.883979680002085,53030.645523360006 2025-09-04,16:16:19.000,247,11067244,127405,0,1757002578,13814.723786279988,-5.87693054999545,53030.78526576001 2025-09-04,16:16:20.000,247,11067276,127485,0,1757002579,13814.743995209988,-5.919225329998881,53030.792252880005 2025-09-04,16:16:21.000,247,11067177,127725,0,1757002580,13814.663159489988,-5.961520110002311,53030.77129152 2025-09-04,16:16:22.000,247,11067237,127645,0,1757002581,13814.609269009998,-6.010864019997825,53030.813214240006 2025-09-04,16:16:23.000,247,11067268,127565,0,1757002582,13814.535169599993,-6.053158800001256,53030.841162720004 2025-09-04,16:16:24.000,247,11067301,127645,0,1757002583,13814.420652330002,-6.074306189999334,53030.88308544001 2025-09-04,16:16:25.000,247,11067303,127485,0,1757002584,13814.319607680001,-6.144797490000201,53030.90404680001 2025-09-04,16:16:26.000,247,11067246,127485,0,1757002585,13814.1983541,-6.271681829995941,53030.980905120006 2025-09-04,16:16:27.000,247,11067269,127605,0,1757002586,13814.00973741999,-6.37741878000088,53030.91802104 2025-09-04,16:16:28.000,247,11067236,127485,0,1757002587,13813.86827490999,-6.518401379995339,53030.9389824 2025-09-04,16:16:29.000,247,11067291,127485,0,1757002588,13813.679658229994,-6.624138330000278,53030.911033920005 2025-09-04,16:16:30.000,247,11067256,127365,0,1757002589,13813.511250479998,-6.708727889999864,53030.90404680001 2025-09-04,16:16:31.000,247,11067293,127525,0,1757002590,13813.363051660002,-6.814464839997527,53030.96693088 2025-09-04,16:16:32.000,247,11067249,127405,0,1757002591,13813.214852839992,-6.9061035299964715,53030.95295664001 2025-09-04,16:16:33.000,247,11067311,127525,0,1757002592,13813.093599259992,-6.9624965699986205,53030.89007256 2025-09-04,16:16:34.000,247,11067262,127445,0,1757002593,13812.97908199,-7.004791350002051,53030.841162720004 2025-09-04,16:16:35.000,247,11067248,127405,0,1757002594,13812.83088316999,-7.096430040000996,53030.85513696001 2025-09-04,16:16:36.000,247,11067276,127525,0,1757002595,13812.79720162,-7.188068729999941,53030.80622712001 2025-09-04,16:16:37.000,247,11067222,127405,0,1757002596,13812.763520069995,-7.2233143799967365,53030.77827864 2025-09-04,16:16:38.000,247,11067219,127525,0,1757002597,13812.68942065999,-7.357247849999112,53030.813214240006 2025-09-04,16:16:39.000,247,11067261,127685,0,1757002598,13812.69615697,-7.385444369996549,53030.85513696001 2025-09-04,16:16:40.000,247,11067343,127285,0,1757002599,13812.702893279995,-7.462984799996775,53030.87609832 2025-09-04,16:16:41.000,247,11067260,127485,0,1757002600,13812.75678376,-7.462984799996775,53030.82718848 2025-09-04,16:16:42.000,247,11067240,127365,0,1757002601,13812.81067423999,-7.568721750001714,53030.87609832 2025-09-04,16:16:43.000,247,11067267,127365,0,1757002602,13812.824146859995,-7.702655219996814,53030.84814984 2025-09-04,16:16:44.000,247,11067283,127605,0,1757002603,13812.85782841,-7.787244779996399,53030.87609832 2025-09-04,16:16:45.000,247,11067254,127485,0,1757002604,13812.931927819991,-7.82953955999983,53030.83417560001 2025-09-04,16:16:46.000,247,11067231,127845,0,1757002605,13813.120544500001,-7.998718679999001,53030.77827864 2025-09-04,16:16:47.000,247,11067246,127405,0,1757002606,13813.214852839992,-8.048062590001791,53030.82020136 2025-09-04,16:16:48.000,247,11067264,127565,0,1757002607,13813.369787969998,-8.160848669998813,53030.82718848 2025-09-04,16:16:49.000,247,11067242,127645,0,1757002608,13813.437151069993,-8.245438229998399,53030.83417560001 2025-09-04,16:16:50.000,247,11067321,127485,0,1757002609,13813.531459409998,-8.28773301000183,53030.83417560001 2025-09-04,16:16:51.000,247,11067283,127605,0,1757002610,13813.598822509994,-8.478059519999078,53030.77129152 2025-09-04,16:16:52.000,247,11067301,127485,0,1757002611,13813.659449299994,-8.5908455999961,53030.792252880005 2025-09-04,16:16:53.000,247,11067247,127685,0,1757002612,13813.78743918999,-8.69658255000104,53030.841162720004 2025-09-04,16:16:54.000,247,11067219,127885,0,1757002613,13813.81438443,-8.788221239999984,53030.813214240006 2025-09-04,16:16:55.000,247,11067230,127725,0,1757002614,13813.83459336,-8.851663410001493,53030.83417560001 2025-09-04,16:16:56.000,247,11067219,127605,0,1757002615,13813.84806597999,-8.978547749997233,53030.87609832 2025-09-04,16:16:57.000,247,11067239,127525,0,1757002616,13813.82785704999,-8.992646009995951,53030.80622712001 2025-09-04,16:16:58.000,247,11067295,127485,0,1757002617,13813.841329669995,-8.992646009995951,53030.792252880005 2025-09-04,16:16:59.000,247,11067273,127565,0,1757002618,13813.733548709999,-9.006744270001946,53030.84814984 2025-09-04,16:17:00.000,247,11067258,127605,0,1757002619,13813.645976679989,-8.99969513999531,53030.77129152 2025-09-04,16:17:01.000,247,11067263,127245,0,1757002620,13813.470832619998,-9.041989919998741,53030.80622712001 2025-09-04,16:17:02.000,247,11067253,127605,0,1757002621,13813.275479629992,-9.084284700002172,53030.862124080006 2025-09-04,16:17:03.000,247,11067223,127485,0,1757002622,13813.059917710001,-9.041989919998741,53030.83417560001 2025-09-04,16:17:04.000,247,11067301,127085,0,1757002623,13812.904982579996,-8.971498619997874,53030.80622712001 2025-09-04,16:17:05.000,247,11067270,127125,0,1757002624,13812.77699269,-8.83051601999614,53030.7293688 2025-09-04,16:17:06.000,247,11067260,127365,0,1757002625,13812.622057559995,-8.69658255000104,53030.72238168 2025-09-04,16:17:07.000,247,11067260,127525,0,1757002626,13812.480595049994,-8.59789472999546,53030.70142032 2025-09-04,16:17:08.000,247,11067231,127565,0,1757002627,13812.393023019999,-8.46396126000036,53030.72238168 2025-09-04,16:17:09.000,247,11067231,127605,0,1757002628,13812.217878959993,-8.358224309995421,53030.71539456001 2025-09-04,16:17:10.000,247,11067225,127565,0,1757002629,13812.116834309993,-8.23838909999904,53030.7293688 2025-09-04,16:17:11.000,247,11067249,127725,0,1757002630,13812.015789659992,-8.097406499997305,53030.743343040005 2025-09-04,16:17:12.000,247,11067191,127645,0,1757002631,13811.887799769996,-8.041013459995156,53030.68744608001 2025-09-04,16:17:13.000,247,11067202,127565,0,1757002632,13811.854118219992,-7.921178249998775,53030.70142032 2025-09-04,16:17:14.000,247,11067235,127525,0,1757002633,13811.773282499991,-7.892981730001338,53030.694433200006 2025-09-04,16:17:15.000,247,11067224,127845,0,1757002634,13811.732864639991,-7.78019564999704,53030.72238168 2025-09-04,16:17:16.000,247,11067247,127605,0,1757002635,13811.69244677999,-7.766097389998322,53030.72238168 2025-09-04,16:17:17.000,247,11067224,127885,0,1757002636,13811.65202891999,-7.730851740001526,53030.694433200006 2025-09-04,16:17:18.000,247,11067252,127565,0,1757002637,13811.73960095,-7.716753479995532,53030.66648472001 2025-09-04,16:17:19.000,247,11067253,127725,0,1757002638,13811.73960095,-7.759048259998963,53030.75033016 2025-09-04,16:17:20.000,247,11067177,127765,0,1757002639,13811.773282499991,-7.815441300001112,53030.72238168 2025-09-04,16:17:21.000,247,11067234,127845,0,1757002640,13811.705919399996,-7.914129119999416,53030.65251048 2025-09-04,16:17:22.000,247,11067213,127765,0,1757002641,13811.61161105999,-7.9564238999955705,53030.65251048 2025-09-04,16:17:23.000,247,11067272,127565,0,1757002642,13811.59140212999,-8.033964329995797,53030.63853624001 2025-09-04,16:17:24.000,247,11067290,127405,0,1757002643,13811.564456889995,-8.139701280000736,53030.58263928 2025-09-04,16:17:25.000,247,11067272,127605,0,1757002644,13811.49709379,-8.23838909999904,53030.54071656 2025-09-04,16:17:26.000,247,11067236,127565,0,1757002645,13811.47014854999,-8.358224309995421,53030.53372944 2025-09-04,16:17:27.000,247,11067242,127525,0,1757002646,13811.47014854999,-8.442813870002283,53030.56866504001 2025-09-04,16:17:28.000,247,11067198,127765,0,1757002647,13811.443203309995,-8.506256039996515,53030.54770368001 2025-09-04,16:17:29.000,247,11067246,127605,0,1757002648,13811.37584021,-8.555599949999305,53030.49879384001 2025-09-04,16:17:30.000,247,11067240,127925,0,1757002649,13811.34889496999,-8.64018950999889,53030.456871120005 2025-09-04,16:17:31.000,247,11067189,127805,0,1757002650,13811.362367589994,-8.611992990001454,53030.47084536001 2025-09-04,16:17:32.000,247,11067214,127605,0,1757002651,13811.39604914,-8.5908455999961,53030.47084536001 2025-09-04,16:17:33.000,247,11067272,127685,0,1757002652,13811.40952175999,-8.59789472999546,53030.477832480006 2025-09-04,16:17:34.000,247,11067198,127845,0,1757002653,13811.44993961999,-8.548550819999946,53030.407961280005 2025-09-04,16:17:35.000,247,11067227,127685,0,1757002654,13811.436467,-8.562649079998664,53030.43590976 2025-09-04,16:17:36.000,247,11067231,127925,0,1757002655,13811.47688486,-8.583796469996742,53030.44988400001 2025-09-04,16:17:37.000,247,11067195,127685,0,1757002656,13811.44993961999,-8.576747339997382,53030.38001280001 2025-09-04,16:17:38.000,247,11067225,127485,0,1757002657,13811.47014854999,-8.569698209998023,53030.39398704 2025-09-04,16:17:39.000,247,11067298,127645,0,1757002658,13811.45667593,-8.527403430001868,53030.456871120005 2025-09-04,16:17:40.000,247,11067267,127685,0,1757002659,13811.55098426999,-8.506256039996515,53030.44988400001 2025-09-04,16:17:41.000,247,11067245,127685,0,1757002660,13811.63181998999,-8.506256039996515,53030.4149484 2025-09-04,16:17:42.000,247,11067245,127765,0,1757002661,13811.69244677999,-8.478059519999078,53030.39398704 2025-09-04,16:17:43.000,247,11067232,127845,0,1757002662,13811.820436670001,-8.520354299995233,53030.43590976 2025-09-04,16:17:44.000,247,11067205,127645,0,1757002663,13811.914745009992,-8.506256039996515,53030.456871120005 2025-09-04,16:17:45.000,247,11067198,128165,0,1757002664,13812.002317040002,-8.513305169995874,53030.40097416001 2025-09-04,16:17:46.000,247,11067234,127685,0,1757002665,13812.137043239993,-8.555599949999305,53030.4149484 2025-09-04,16:17:47.000,247,11067215,128005,0,1757002666,13812.211142649998,-8.5908455999961,53030.456871120005 2025-09-04,16:17:48.000,247,11067254,127565,0,1757002667,13812.271769439998,-8.604943860002095,53030.44988400001 2025-09-04,16:17:49.000,247,11067269,127725,0,1757002668,13812.352605159998,-8.64723863999825,53030.51276808 2025-09-04,16:17:50.000,247,11067243,127445,0,1757002669,13812.433440879999,-8.767073850001907,53030.46385824 2025-09-04,16:17:51.000,247,11067219,127685,0,1757002670,13812.59511232,-8.83051601999614,53030.44289688 2025-09-04,16:17:52.000,247,11067182,127925,0,1757002671,13812.77699269,-8.851663410001493,53030.51276808 2025-09-04,16:17:53.000,247,11067181,127245,0,1757002672,13812.95887306,-8.83051601999614,53030.56167792 2025-09-04,16:17:54.000,247,11067253,127645,0,1757002673,13813.134017119992,-8.86576167000021,53030.53372944 2025-09-04,16:17:56.000,247,11067254,127565,0,1757002675,13813.477568929993,-8.943302100000437,53030.63853624001 2025-09-04,16:17:57.000,247,11067244,127565,0,1757002676,13813.524723099988,-8.99969513999531,53030.61058776 2025-09-04,16:17:58.000,247,11067151,127605,0,1757002677,13813.551668339998,-9.034940789999382,53030.63154912 2025-09-04,16:17:59.000,247,11067273,127685,0,1757002678,13813.551668339998,-9.034940789999382,53030.61058776 2025-09-04,16:18:00.000,247,11067199,127525,0,1757002679,13813.605558819989,-9.133628609997686,53030.70142032 2025-09-04,16:18:01.000,247,11067204,127845,0,1757002680,13813.504514169988,-9.119530349998968,53030.73635592001 2025-09-04,16:18:02.000,247,11067228,127525,0,1757002681,13813.430414759998,-9.22526729999663,53030.70840744 2025-09-04,16:18:03.000,247,11067237,127845,0,1757002682,13813.342842730002,-9.253463820001343,53030.7293688 2025-09-04,16:18:04.000,247,11067245,127725,0,1757002683,13813.181171290002,-9.204119909998553,53030.75731728 2025-09-04,16:18:05.000,247,11067205,127845,0,1757002684,13813.006027229996,-9.28166033999878,53030.71539456001 2025-09-04,16:18:06.000,247,11067284,127245,0,1757002685,13812.83761948,-9.197070779999194,53030.73635592001 2025-09-04,16:18:07.000,247,11067235,127845,0,1757002686,13812.77025637999,-9.126579479998327,53030.71539456001 2025-09-04,16:18:08.000,247,11067247,127565,0,1757002687,13812.63553018,-9.119530349998968,53030.75731728 2025-09-04,16:18:09.000,247,11067175,127725,0,1757002688,13812.514276599999,-9.041989919998741,53030.68744608001 2025-09-04,16:18:10.000,247,11067277,127525,0,1757002689,13812.386286709989,-8.943302100000437,53030.63154912 2025-09-04,16:18:11.000,247,11067212,127445,0,1757002690,13812.204406340003,-8.915105579995725,53030.68045896 2025-09-04,16:18:12.000,247,11067264,127685,0,1757002691,13811.975371799992,-8.802319499998703,53030.6594976 2025-09-04,16:18:13.000,247,11067197,127525,0,1757002692,13811.786755119996,-8.724779069998476,53030.63154912 2025-09-04,16:18:14.000,247,11067209,127445,0,1757002693,13811.625083679995,-8.611992990001454,53030.6594976 2025-09-04,16:18:15.000,247,11067236,127605,0,1757002694,13811.42973068999,-8.527403430001868,53030.56167792 2025-09-04,16:18:16.000,247,11067263,126765,0,1757002695,13811.254586629999,-8.407568219998211,53030.60360064 2025-09-04,16:18:17.000,247,11067158,127085,0,1757002696,13811.160278289994,-8.294782140001189,53030.4848196 2025-09-04,16:18:18.000,247,11067155,126925,0,1757002697,13811.045761019988,-8.19609431999561,53030.54071656 2025-09-04,16:18:19.000,247,11067246,126765,0,1757002698,13811.018815779993,-8.160848669998813,53030.49879384001 2025-09-04,16:18:20.000,247,11067215,126205,0,1757002699,13810.917771129993,-8.139701280000736,53030.4848196 2025-09-04,16:18:21.000,247,11067227,126565,0,1757002700,13810.823462790002,-8.174946929997532,53030.44988400001 2025-09-04,16:18:22.000,247,11067219,126605,0,1757002701,13810.783044930002,-8.18199605999689,53030.44289688 2025-09-04,16:18:23.000,247,11067198,126565,0,1757002702,13810.756099689992,-8.160848669998813,53030.4149484 2025-09-04,16:18:24.000,247,11067271,126765,0,1757002703,13810.715681829992,-8.18904518999625,53030.359051440006 2025-09-04,16:18:25.000,247,11067196,126445,0,1757002704,13810.601164560001,-8.280683879995195,53030.33110296001 2025-09-04,16:18:26.000,247,11067266,126565,0,1757002705,13810.607900869996,-8.315929529999266,53030.36603856 2025-09-04,16:18:27.000,247,11067283,126685,0,1757002706,13810.634846109991,-8.330027789997985,53030.338090080004 2025-09-04,16:18:28.000,247,11067206,127245,0,1757002707,13810.682000280001,-8.41461734999757,53030.310141600006 2025-09-04,16:18:29.000,247,11067275,127365,0,1757002708,13810.675263969992,-8.47101038999972,53030.32411584 2025-09-04,16:18:30.000,247,11067148,127205,0,1757002709,13810.702209210001,-8.604943860002095,53030.21232192001 2025-09-04,16:18:31.000,247,11067161,127485,0,1757002710,13810.796517549992,-8.611992990001454,53030.13546360001 2025-09-04,16:18:32.000,247,11067169,127405,0,1757002711,13810.884089580002,-8.682484290002321,53030.14943784 2025-09-04,16:18:33.000,247,11067267,127485,0,1757002712,13810.884089580002,-8.781172110000625,53030.10751512 2025-09-04,16:18:34.000,247,11067212,127645,0,1757002713,13810.836935409992,-8.858712540000852,53030.16341208001 2025-09-04,16:18:35.000,247,11067202,128005,0,1757002714,13810.877353269992,-8.858712540000852,53030.10751512 2025-09-04,16:18:36.000,247,11067267,127165,0,1757002715,13810.843671720002,-8.858712540000852,53030.09354088001 2025-09-04,16:18:37.000,247,11067270,127805,0,1757002716,13810.917771129993,-8.858712540000852,53030.072579520005 2025-09-04,16:18:38.000,247,11067274,127685,0,1757002717,13810.991870539998,-8.87281079999957,53030.0306568 2025-09-04,16:18:39.000,247,11067298,127525,0,1757002718,13811.065969949988,-8.957400359999156,53029.98174696 2025-09-04,16:18:40.000,247,11067258,127645,0,1757002719,13811.133333049998,-9.020842530000664,53029.96777272001 2025-09-04,16:18:41.000,247,11067263,127925,0,1757002720,13811.254586629999,-8.992646009995951,53029.974759840006 2025-09-04,16:18:42.000,247,11067189,127685,0,1757002721,13811.34889496999,-9.09838296000089,53029.99572120001 2025-09-04,16:18:43.000,247,11067221,128045,0,1757002722,13811.41625807,-9.126579479998327,53029.974759840006 2025-09-04,16:18:44.000,247,11067255,127205,0,1757002723,13811.544247959995,-9.211169039997912,53029.974759840006 2025-09-04,16:18:45.000,247,11067231,127605,0,1757002724,13811.604874749995,-9.168874260001758,53029.974759840006 2025-09-04,16:18:46.000,247,11067171,127045,0,1757002725,13811.67897416,-9.260512950000702,53030.01668256001 2025-09-04,16:18:47.000,247,11067180,127725,0,1757002726,13811.786755119996,-9.33100425000157,53029.98174696 2025-09-04,16:18:48.000,247,11067241,127685,0,1757002727,13811.833909289991,-9.32395512000221,53029.92585000001 2025-09-04,16:18:49.000,247,11067312,127645,0,1757002728,13811.867590839996,-9.429692069999874,53029.94681136001 2025-09-04,16:18:50.000,247,11067224,127685,0,1757002729,13811.874327149992,-9.51428162999946,53029.93982424 2025-09-04,16:18:51.000,247,11067212,127405,0,1757002730,13811.908008699997,-9.577723800000967,53029.88392728 2025-09-04,16:18:52.000,247,11067180,127005,0,1757002731,13811.955162869992,-9.69050987999799,53029.98174696 2025-09-04,16:18:53.000,247,11067234,127205,0,1757002732,13811.887799769996,-9.704608139996708,53030.01668256001 2025-09-04,16:18:54.000,247,11067249,127125,0,1757002733,13811.806964049996,-9.725755530002061,53030.00969544 2025-09-04,16:18:55.000,247,11067172,127205,0,1757002734,13811.847381909996,-9.817394220001006,53029.9607856 2025-09-04,16:18:56.000,247,11067199,127245,0,1757002735,13811.786755119996,-9.789197699996294,53029.98873408 2025-09-04,16:18:57.000,247,11067192,127125,0,1757002736,13811.726128329996,-9.725755530002061,53029.953798480004 2025-09-04,16:18:58.000,247,11067268,127085,0,1757002737,13811.67897416,-9.810345090001647,53029.93982424 2025-09-04,16:18:59.000,247,11067279,126845,0,1757002738,13811.55098426999,-9.91608203999931,53029.92585000001 2025-09-04,16:19:00.000,247,11067140,127045,0,1757002739,13811.38931282999,-9.937229429997387,53029.98174696 2025-09-04,16:19:01.000,247,11067278,127085,0,1757002740,13811.261322939994,-9.979524210000818,53029.96777272001 2025-09-04,16:19:02.000,247,11067228,127045,0,1757002741,13810.998606849993,-10.106408549996559,53029.92585000001 2025-09-04,16:19:03.000,247,11067179,127245,0,1757002742,13810.843671720002,-10.155752459999349,53029.953798480004 2025-09-04,16:19:04.000,247,11067253,127205,0,1757002743,13810.688736589997,-10.176899849997426,53029.9607856 2025-09-04,16:19:05.000,247,11067252,126845,0,1757002744,13810.5607467,-10.176899849997426,53029.904888640005 2025-09-04,16:19:06.000,247,11067319,127205,0,1757002745,13810.39907526,-10.205096370002138,53029.86995304 2025-09-04,16:19:07.000,247,11067297,127845,0,1757002746,13810.365393709995,-10.219194630000857,53029.84200456 2025-09-04,16:19:08.000,247,11067193,126965,0,1757002747,13810.23740382,-10.261489409997012,53029.86995304 2025-09-04,16:19:09.000,247,11067378,127365,0,1757002748,13810.13635917,-10.31788244999916,53029.84899168001 2025-09-04,16:19:10.000,247,11067283,127205,0,1757002749,13810.095941309999,-10.27558766999573,53029.77912048001 2025-09-04,16:19:11.000,247,11067278,126965,0,1757002750,13810.001632969994,-10.296735060001083,53029.76514624 2025-09-04,16:19:12.000,247,11067210,127005,0,1757002751,13810.082468689994,-10.296735060001083,53029.70226216 2025-09-04,16:19:13.000,247,11067261,127245,0,1757002752,13810.10941392999,-10.303784190000442,53029.72322352 2025-09-04,16:19:14.000,247,11067224,127005,0,1757002753,13810.19698596,-10.289685930001724,53029.74418488 2025-09-04,16:19:15.000,247,11067170,126925,0,1757002754,13810.25087643999,-10.282636799995089,53029.751172 2025-09-04,16:19:16.000,247,11067228,126965,0,1757002755,13810.29129429999,-10.331980709997879,53029.688287920006 2025-09-04,16:19:17.000,247,11067334,127205,0,1757002756,13810.31150322999,-10.32493157999852,53029.7162364 2025-09-04,16:19:18.000,247,11067269,126965,0,1757002757,13810.33171215999,-10.31788244999916,53029.737197760005 2025-09-04,16:19:19.000,247,11067285,126845,0,1757002758,13810.31150322999,-10.339029839997238,53029.8210432 2025-09-04,16:19:20.000,247,11067237,127125,0,1757002759,13810.23066750999,-10.339029839997238,53029.70924928001 2025-09-04,16:19:21.000,247,11067275,126925,0,1757002760,13810.23066750999,-10.27558766999573,53029.69527504 2025-09-04,16:19:22.000,247,11067265,126885,0,1757002761,13810.264349059995,-10.27558766999573,53029.751172 2025-09-04,16:19:23.000,247,11067191,127045,0,1757002762,13810.31150322999,-10.27558766999573,53029.73021064001 2025-09-04,16:19:24.000,247,11067386,126885,0,1757002763,13810.35192108999,-10.155752459999349,53029.77213336 2025-09-04,16:19:25.000,247,11067266,127045,0,1757002764,13810.33844847,-10.14870332999999,53029.737197760005 2025-09-04,16:19:26.000,247,11067238,126885,0,1757002765,13810.3586574,-10.113457679995918,53029.70226216 2025-09-04,16:19:27.000,247,11067262,127325,0,1757002766,13810.29803061,-10.050015510001685,53029.80008184001 2025-09-04,16:19:28.000,247,11067316,127045,0,1757002767,13810.21719489,-10.000671599998896,53029.74418488 2025-09-04,16:19:29.000,247,11067201,126965,0,1757002768,13810.122886549994,-9.951327689996106,53029.77213336 2025-09-04,16:19:30.000,247,11067255,126845,0,1757002769,13810.17004071999,-9.91608203999931,53029.69527504 2025-09-04,16:19:31.000,247,11067261,126765,0,1757002770,13810.095941309999,-9.831492479999724,53029.74418488 2025-09-04,16:19:32.000,247,11067357,126925,0,1757002771,13810.122886549994,-9.817394220001006,53029.70226216 2025-09-04,16:19:33.000,247,11067210,126965,0,1757002772,13810.062259759994,-9.803295960002288,53029.70924928001 2025-09-04,16:19:34.000,247,11067284,126845,0,1757002773,13810.102677619994,-9.782148569996934,53029.667326560004 2025-09-04,16:19:35.000,247,11067236,127005,0,1757002774,13810.06899606999,-9.796246829995653,53029.66033944001 2025-09-04,16:19:36.000,247,11067201,127085,0,1757002775,13810.095941309999,-9.69050987999799,53029.6463652 2025-09-04,16:19:37.000,247,11067273,127165,0,1757002776,13810.102677619994,-9.711657269996067,53029.639378080006 2025-09-04,16:19:38.000,247,11067217,127085,0,1757002777,13810.075732379999,-9.655264230001194,53029.62540384 2025-09-04,16:19:39.000,247,11067271,126845,0,1757002778,13810.021841899994,-9.577723800000967,53029.667326560004 2025-09-04,16:19:40.000,247,11067329,126805,0,1757002779,13810.021841899994,-9.493134240001382,53029.6463652 2025-09-04,16:19:41.000,247,11067244,126685,0,1757002780,13810.028578209989,-9.436741199999233,53029.688287920006 2025-09-04,16:19:42.000,247,11067198,127005,0,1757002781,13810.075732379999,-9.366249899998365,53029.70924928001 2025-09-04,16:19:43.000,247,11067235,126765,0,1757002782,13810.082468689994,-9.27461120999942,53029.73021064001 2025-09-04,16:19:44.000,247,11067300,126565,0,1757002783,13810.042050829994,-9.22526729999663,53029.70924928001 2025-09-04,16:19:45.000,247,11067221,126925,0,1757002784,13810.035314519999,-9.197070779999194,53029.70924928001 2025-09-04,16:19:46.000,247,11067187,126885,0,1757002785,13810.028578209989,-9.10543209000025,53029.73021064001 2025-09-04,16:19:47.000,247,11067204,127045,0,1757002786,13810.035314519999,-9.112481219999609,53029.73021064001 2025-09-04,16:19:48.000,247,11067205,127045,0,1757002787,13810.015105589999,-9.013793400001305,53029.77213336 2025-09-04,16:19:49.000,247,11067272,126605,0,1757002788,13809.988160349989,-9.013793400001305,53029.73021064001 2025-09-04,16:19:50.000,247,11067234,126885,0,1757002789,13809.967951419989,-8.985596879996592,53029.80008184001 2025-09-04,16:19:51.000,247,11067324,126885,0,1757002790,13809.974687729999,-8.936252970001078,53029.84200456 2025-09-04,16:19:52.000,247,11067250,126765,0,1757002791,13809.920797249993,-8.901007319997007,53029.79309472 2025-09-04,16:19:53.000,247,11067253,126845,0,1757002792,13809.961215109994,-8.908056449996366,53029.786107600004 2025-09-04,16:19:54.000,247,11067274,126845,0,1757002793,13809.961215109994,-8.837565149995498,53029.82803032001 2025-09-04,16:19:55.000,247,11067320,126925,0,1757002794,13809.927533559989,-8.774122980001266,53029.77912048001 2025-09-04,16:19:56.000,247,11067279,126845,0,1757002795,13809.988160349989,-8.760024719995272,53029.77912048001 2025-09-04,16:19:57.000,247,11067225,126885,0,1757002796,13809.981424039994,-8.69658255000104,53029.72322352 2025-09-04,16:19:58.000,247,11067193,126765,0,1757002797,13810.008369279989,-8.710680809999758,53029.77912048001 2025-09-04,16:19:59.000,247,11067158,126805,0,1757002798,13810.015105589999,-8.682484290002321,53029.77213336 2025-09-04,16:20:00.000,247,11067300,125885,0,1757002799,13810.021841899994,-8.710680809999758,53029.835017440004 2025-09-04,16:20:01.000,247,11067208,126885,0,1757002800,13810.075732379999,-8.724779069998476,53029.76514624 2025-09-04,16:20:02.000,247,11067347,126845,0,1757002801,13810.062259759994,-8.738877329997194,53029.786107600004 2025-09-04,16:20:03.000,247,11067200,126885,0,1757002802,13810.122886549994,-8.767073850001907,53029.76514624 2025-09-04,16:20:04.000,247,11067134,126925,0,1757002803,13810.14983178999,-8.858712540000852,53029.79309472 2025-09-04,16:20:05.000,247,11067262,127125,0,1757002804,13810.08920499999,-8.936252970001078,53029.8210432 2025-09-04,16:20:06.000,247,11067203,127205,0,1757002805,13810.035314519999,-9.070186439996178,53029.8210432 2025-09-04,16:20:07.000,247,11067342,127005,0,1757002806,13809.860170459993,-9.175923390001117,53029.69527504 2025-09-04,16:20:08.000,247,11067147,126885,0,1757002807,13809.786071049988,-9.267562080000062,53029.70924928001 2025-09-04,16:20:09.000,247,11067193,127165,0,1757002808,13809.711971639998,-9.387397289996443,53029.69527504 2025-09-04,16:20:10.000,247,11067245,127045,0,1757002809,13809.583981750002,-9.422642940000514,53029.68130080001 2025-09-04,16:20:11.000,247,11067333,126805,0,1757002810,13809.442519240001,-9.450839459997951,53029.667326560004 2025-09-04,16:20:12.000,247,11067251,126965,0,1757002811,13809.334738279991,-9.429692069999874,53029.59046824001 2025-09-04,16:20:13.000,247,11067273,127045,0,1757002812,13809.15959422,-9.352151639999647,53029.569506880005 2025-09-04,16:20:14.000,247,11067274,127125,0,1757002813,13809.05854957,-9.32395512000221,53029.65335232 2025-09-04,16:20:15.000,247,11067184,126925,0,1757002814,13808.99118646999,-9.204119909998553,53029.63239096001 2025-09-04,16:20:16.000,247,11067234,127245,0,1757002815,13808.95076860999,-9.190021649999835,53029.569506880005 2025-09-04,16:20:17.000,247,11067261,126525,0,1757002816,13808.883405509994,-9.084284700002172,53029.576494 2025-09-04,16:20:18.000,247,11067105,126805,0,1757002817,13808.795833479999,-8.908056449996366,53029.5066228 2025-09-04,16:20:19.000,247,11067300,127085,0,1757002818,13808.816042409999,-8.837565149995498,53029.52758416 2025-09-04,16:20:20.000,247,11067247,126885,0,1757002819,13808.782360859994,-8.752975589995913,53029.47867432 2025-09-04,16:20:21.000,247,11067313,126885,0,1757002820,13808.782360859994,-8.583796469996742,53029.52758416 2025-09-04,16:20:22.000,247,11067174,127045,0,1757002821,13808.856460269999,-8.534452560001228,53029.401816000005 2025-09-04,16:20:23.000,247,11067259,126725,0,1757002822,13808.99792278,-8.478059519999078,53029.471687200006 2025-09-04,16:20:24.000,247,11067283,126845,0,1757002823,13809.01813171,-8.393469959999493,53029.4367516 2025-09-04,16:20:25.000,247,11067237,126925,0,1757002824,13809.07202218999,-8.400519089998852,53029.4367516 2025-09-04,16:20:26.000,247,11067271,127245,0,1757002825,13809.226957319996,-8.485108649998438,53029.40880312 2025-09-04,16:20:27.000,247,11067238,126765,0,1757002826,13809.25390255999,-8.456912130001001,53029.41579024 2025-09-04,16:20:28.000,247,11067301,126565,0,1757002827,13809.354947209991,-8.59789472999546,53029.41579024 2025-09-04,16:20:29.000,247,11067286,127045,0,1757002828,13809.442519240001,-8.654287769997609,53029.42277736001 2025-09-04,16:20:30.000,247,11067150,126765,0,1757002829,13809.395365069991,-8.745926459996554,53029.401816000005 2025-09-04,16:20:31.000,247,11067217,127045,0,1757002830,13809.455991859992,-8.802319499998703,53029.33893192 2025-09-04,16:20:32.000,247,11067180,127045,0,1757002831,13809.415573999991,-8.922154709995084,53029.35989328 2025-09-04,16:20:33.000,247,11067211,127165,0,1757002832,13809.34147459,-8.978547749997233,53029.39482888001 2025-09-04,16:20:34.000,247,11067187,127045,0,1757002833,13809.294320419991,-8.929203840001719,53029.40880312 2025-09-04,16:20:35.000,247,11067202,126845,0,1757002834,13809.314529349991,-8.901007319997007,53029.39482888001 2025-09-04,16:20:36.000,247,11067270,127325,0,1757002835,13809.25390255999,-8.922154709995084,53029.45771296 2025-09-04,16:20:37.000,247,11067255,127005,0,1757002836,13809.27411148999,-8.774122980001266,53029.38784176 2025-09-04,16:20:38.000,247,11067182,126805,0,1757002837,13809.2808478,-8.760024719995272,53029.42277736001 2025-09-04,16:20:39.000,247,11067262,126845,0,1757002838,13809.287584109996,-8.619042120000813,53029.401816000005 2025-09-04,16:20:40.000,247,11067287,126885,0,1757002839,13809.27411148999,-8.5908455999961,53029.47867432 2025-09-04,16:20:41.000,247,11067265,127125,0,1757002840,13809.24042994,-8.485108649998438,53029.49264856001 2025-09-04,16:20:42.000,247,11067198,127045,0,1757002841,13809.24042994,-8.485108649998438,53029.499635680004 2025-09-04,16:20:43.000,247,11067216,126965,0,1757002842,13809.27411148999,-8.42166647999693,53029.53457128 2025-09-04,16:20:44.000,247,11067267,126925,0,1757002843,13809.314529349991,-8.393469959999493,53029.53457128 2025-09-04,16:20:45.000,247,11067322,127005,0,1757002844,13809.429046619996,-8.337076919997344,53029.5066228 2025-09-04,16:20:46.000,247,11067226,127325,0,1757002845,13809.543563890002,-8.330027789997985,53029.65335232 2025-09-04,16:20:47.000,247,11067245,127085,0,1757002846,13809.604190680002,-8.259536489997117,53029.639378080006 2025-09-04,16:20:48.000,247,11067316,126525,0,1757002847,13809.685026400002,-8.160848669998813,53029.6463652 2025-09-04,16:20:49.000,247,11067301,126765,0,1757002848,13809.738916879993,-8.18904518999625,53029.65335232 2025-09-04,16:20:50.000,247,11067274,126885,0,1757002849,13809.806279979988,-8.118553889995383,53029.6463652 2025-09-04,16:20:51.000,247,11067212,126765,0,1757002850,13809.893852009998,-8.083308239998587,53029.60444248 2025-09-04,16:20:52.000,247,11067242,127165,0,1757002851,13810.102677619994,-8.125603020002018,53029.688287920006 2025-09-04,16:20:53.000,247,11067252,127405,0,1757002852,13810.13635917,-8.174946929997532,53029.70924928001 2025-09-04,16:20:54.000,247,11067174,127245,0,1757002853,13810.27108536999,-8.217241710000962,53029.737197760005 2025-09-04,16:20:55.000,247,11067273,127525,0,1757002854,13810.31150322999,-8.337076919997344,53029.72322352 2025-09-04,16:20:56.000,247,11067251,127525,0,1757002855,13810.37886633,-8.386420830000134,53029.80008184001 2025-09-04,16:20:57.000,247,11067244,127365,0,1757002856,13810.466438359996,-8.41461734999757,53029.751172 2025-09-04,16:20:58.000,247,11067200,127405,0,1757002857,13810.466438359996,-8.442813870002283,53029.80008184001 2025-09-04,16:20:59.000,247,11067237,127245,0,1757002858,13810.641582420001,-8.541501690000587,53029.89790152001 2025-09-04,16:21:00.000,247,11067303,127325,0,1757002859,13810.594428249991,-8.499206909997156,53029.87694016001 2025-09-04,16:21:01.000,247,11067298,127525,0,1757002860,13810.580955630001,-8.611992990001454,53029.904888640005 2025-09-04,16:21:02.000,247,11067173,127325,0,1757002861,13810.580955630001,-8.583796469996742,53029.89790152001 2025-09-04,16:21:03.000,247,11067265,127445,0,1757002862,13810.641582420001,-8.527403430001868,53029.93283712 2025-09-04,16:21:04.000,247,11067353,127285,0,1757002863,13810.661791350001,-8.456912130001001,53029.93982424 2025-09-04,16:21:05.000,247,11067246,127325,0,1757002864,13810.688736589997,-8.393469959999493,53029.92585000001 2025-09-04,16:21:06.000,247,11067279,127285,0,1757002865,13810.742627070002,-8.315929529999266,53029.974759840006 2025-09-04,16:21:07.000,247,11067234,127525,0,1757002866,13810.756099689992,-8.224290840000322,53029.953798480004 2025-09-04,16:21:08.000,247,11067272,127645,0,1757002867,13810.823462790002,-8.174946929997532,53030.05860528 2025-09-04,16:21:09.000,247,11067176,127045,0,1757002868,13810.850408029997,-8.048062590001791,53030.00969544 2025-09-04,16:21:10.000,247,11067220,127525,0,1757002869,13811.065969949988,-7.984620420000283,53030.10751512 2025-09-04,16:21:11.000,247,11067276,127485,0,1757002870,13811.187223529989,-7.942325639996852,53030.17738632 2025-09-04,16:21:12.000,247,11067252,127565,0,1757002871,13811.443203309995,-7.935276509997493,53030.16341208001 2025-09-04,16:21:13.000,247,11067177,127485,0,1757002872,13811.685710469996,-7.963473030002206,53030.12847648 2025-09-04,16:21:14.000,247,11067152,127445,0,1757002873,13811.961899180002,-7.991669549999642,53030.19834768 2025-09-04,16:21:15.000,247,11067237,127365,0,1757002874,13812.150515859998,-8.01281693999772,53030.23328328001 2025-09-04,16:21:16.000,247,11067273,127525,0,1757002875,13812.366077779989,-8.090357369997946,53030.338090080004 2025-09-04,16:21:17.000,247,11067239,127245,0,1757002876,13812.433440879999,-8.160848669998813,53030.29616736 2025-09-04,16:21:18.000,247,11067242,127565,0,1757002877,13812.494067669999,-8.294782140001189,53030.36603856 2025-09-04,16:21:19.000,247,11067193,127765,0,1757002878,13812.60858493999,-8.315929529999266,53030.338090080004 2025-09-04,16:21:20.000,247,11067201,127165,0,1757002879,13812.62879386999,-8.400519089998852,53030.43590976 2025-09-04,16:21:21.000,247,11067267,127445,0,1757002880,13812.65573911,-8.435764739995648,53030.456871120005 2025-09-04,16:21:22.000,247,11067313,127605,0,1757002881,13812.60858493999,-8.520354299995233,53030.456871120005 2025-09-04,16:21:23.000,247,11067190,127525,0,1757002882,13812.541221839994,-8.478059519999078,53030.526742320006 2025-09-04,16:21:24.000,247,11067179,127525,0,1757002883,13812.52774921999,-8.527403430001868,53030.56167792 2025-09-04,16:21:25.000,247,11067194,127645,0,1757002884,13812.460386119994,-8.527403430001868,53030.61757488001 2025-09-04,16:21:26.000,247,11067198,127485,0,1757002885,13812.419968259994,-8.478059519999078,53030.59661352001 2025-09-04,16:21:27.000,247,11067281,127525,0,1757002886,13812.325659919989,-8.46396126000036,53030.624562000005 2025-09-04,16:21:28.000,247,11067265,127325,0,1757002887,13812.298714679993,-8.456912130001001,53030.63154912 2025-09-04,16:21:29.000,247,11067256,127485,0,1757002888,13812.211142649998,-8.386420830000134,53030.70142032 2025-09-04,16:21:30.000,247,11067195,127405,0,1757002889,13812.130306929997,-8.337076919997344,53030.7293688 2025-09-04,16:21:31.000,247,11067227,127525,0,1757002890,13811.988844419997,-8.280683879995195,53030.7293688 2025-09-04,16:21:32.000,247,11067242,127205,0,1757002891,13811.827172979996,-8.18904518999625,53030.7293688 2025-09-04,16:21:33.000,247,11067184,127485,0,1757002892,13811.806964049996,-7.998718679999001,53030.78526576001 2025-09-04,16:21:34.000,247,11067335,127845,0,1757002893,13811.793491429991,-7.914129119999416,53030.73635592001 2025-09-04,16:21:35.000,247,11067234,127125,0,1757002894,13811.780018810001,-7.815441300001112,53030.79924 2025-09-04,16:21:36.000,247,11067311,127685,0,1757002895,13811.71939202,-7.688556959998095,53030.862124080006 2025-09-04,16:21:37.000,247,11067239,127765,0,1757002896,13811.793491429991,-7.568721750001714,53030.84814984 2025-09-04,16:21:38.000,247,11067258,127605,0,1757002897,13811.827172979996,-7.413640890001261,53030.89705968 2025-09-04,16:21:39.000,247,11067235,127525,0,1757002898,13811.934953939992,-7.364296979998471,53030.90404680001 2025-09-04,16:21:40.000,247,11067218,127605,0,1757002899,13811.988844419997,-7.336100460001035,53030.84814984 2025-09-04,16:21:41.000,247,11067241,127525,0,1757002900,13812.015789659992,-7.350198719999753,53030.91802104 2025-09-04,16:21:42.000,247,11067224,127205,0,1757002901,13812.096625379992,-7.357247849999112,53030.96693088 2025-09-04,16:21:43.000,247,11067317,127685,0,1757002902,13812.231351579998,-7.427739149999979,53030.88308544001 2025-09-04,16:21:44.000,247,11067213,127565,0,1757002903,13812.379550399994,-7.4841321900021285,53031.02282784001 2025-09-04,16:21:45.000,247,11067247,127485,0,1757002904,13812.406495639989,-7.491181320001488,53030.97391800001 2025-09-04,16:21:46.000,247,11067162,127405,0,1757002905,13812.460386119994,-7.519377839998924,53031.05077632001 2025-09-04,16:21:47.000,247,11067180,127525,0,1757002906,13812.494067669999,-7.547574359996361,53031.008853600004 2025-09-04,16:21:48.000,247,11067231,127485,0,1757002907,13812.534485529999,-7.568721750001714,53031.07173768001 2025-09-04,16:21:49.000,247,11067271,127605,0,1757002908,13812.62879386999,-7.632163919995946,53031.05776344 2025-09-04,16:21:50.000,247,11067300,127405,0,1757002909,13812.61532125,-7.688556959998095,53031.1136604 2025-09-04,16:21:51.000,247,11067271,127685,0,1757002910,13812.58837600999,-7.737900870000885,53031.09968616001 2025-09-04,16:21:52.000,247,11067227,127565,0,1757002911,13812.52774921999,-7.7449500000002445,53031.09968616001 2025-09-04,16:21:53.000,247,11067233,127525,0,1757002912,13812.521012909994,-7.730851740001526,53031.14160888001 2025-09-04,16:21:54.000,247,11067320,127605,0,1757002913,13812.581639699994,-7.723802610002167,53031.1835316 2025-09-04,16:21:55.000,247,11067255,127325,0,1757002914,13812.662475419995,-7.751999129999604,53031.16257024 2025-09-04,16:21:56.000,247,11067311,127845,0,1757002915,13812.69615697,-7.660360440000659,53031.19051872001 2025-09-04,16:21:57.000,247,11067202,127685,0,1757002916,13812.763520069995,-7.660360440000659,53031.1835316 2025-09-04,16:21:58.000,247,11067185,127725,0,1757002917,13812.884773649996,-7.723802610002167,53031.21148008 2025-09-04,16:21:59.000,247,11067205,127405,0,1757002918,13812.91171888999,-7.6392130499953055,53031.26737704001 2025-09-04,16:22:00.000,247,11067154,127765,0,1757002919,13813.046445089996,-7.660360440000659,53031.20449296 2025-09-04,16:22:01.000,247,11067174,127645,0,1757002920,13813.120544500001,-7.561672620002355,53031.197505840006 2025-09-04,16:22:02.000,247,11067162,127365,0,1757002921,13813.181171290002,-7.55462348999572,53031.20449296 2025-09-04,16:22:03.000,247,11067207,127405,0,1757002922,13813.268743319997,-7.568721750001714,53031.21148008 2025-09-04,16:22:04.000,247,11067269,127685,0,1757002923,13813.349579039997,-7.596918269999151,53031.323274 2025-09-04,16:22:05.000,247,11067270,127845,0,1757002924,13813.396733209993,-7.547574359996361,53031.26038992 2025-09-04,16:22:06.000,247,11067260,127405,0,1757002925,13813.329370109997,-7.519377839998924,53031.23942856001 2025-09-04,16:22:07.000,247,11067270,127685,0,1757002926,13813.288952249997,-7.575770880001073,53031.30929976001 2025-09-04,16:22:08.000,247,11067214,127725,0,1757002927,13813.194643909992,-7.561672620002355,53031.35122248 2025-09-04,16:22:09.000,247,11067236,127525,0,1757002928,13813.174434979992,-7.561672620002355,53031.37917096 2025-09-04,16:22:10.000,247,11067185,127405,0,1757002929,13813.167698669997,-7.519377839998924,53031.33724824001 2025-09-04,16:22:11.000,247,11067287,127165,0,1757002930,13813.154226049992,-7.5334760999976425,53031.37917096 2025-09-04,16:22:12.000,247,11067214,127605,0,1757002931,13813.194643909992,-7.4841321900021285,53031.47000352 2025-09-04,16:22:13.000,247,11067244,127525,0,1757002932,13813.154226049992,-7.512328709999565,53031.47000352 2025-09-04,16:22:14.000,247,11067287,127925,0,1757002933,13813.134017119992,-7.4841321900021285,53031.44205504 2025-09-04,16:22:15.000,247,11067276,127805,0,1757002934,13813.093599259992,-7.4841321900021285,53031.40711944001 2025-09-04,16:22:16.000,247,11067299,127605,0,1757002935,13813.113808189992,-7.427739149999979,53031.43506792001 2025-09-04,16:22:17.000,247,11067268,128165,0,1757002936,13813.080126640001,-7.470033929996134,53031.43506792001 2025-09-04,16:22:18.000,247,11067254,127725,0,1757002937,13813.046445089996,-7.547574359996361,53031.49096488 2025-09-04,16:22:19.000,247,11067304,127845,0,1757002938,13812.999290920001,-7.646262180001941,53031.47000352 2025-09-04,16:22:20.000,247,11067252,127925,0,1757002939,13812.91171888999,-7.6956060899974545,53031.497952 2025-09-04,16:22:21.000,247,11067226,127845,0,1757002940,13812.844355789995,-7.7449500000002445,53031.48397776001 2025-09-04,16:22:22.000,247,11067233,127405,0,1757002941,13812.75678376,-7.716753479995532,53031.53987472 2025-09-04,16:22:23.000,247,11067191,127685,0,1757002942,13812.67594804,-7.822490430000471,53031.48397776001 2025-09-04,16:22:24.000,247,11067246,127645,0,1757002943,13812.55469446,-7.878883469995344,53031.55384896001 2025-09-04,16:22:25.000,247,11067184,127725,0,1757002944,13812.446913499989,-7.892981730001338,53031.5678232 2025-09-04,16:22:26.000,247,11067206,127885,0,1757002945,13812.386286709989,-7.977571290000924,53031.51891336 2025-09-04,16:22:27.000,247,11067241,127645,0,1757002946,13812.298714679993,-7.984620420000283,53031.55384896001 2025-09-04,16:22:28.000,247,11067214,127485,0,1757002947,13812.238087889993,-8.026915199996438,53031.49096488 2025-09-04,16:22:29.000,247,11067214,127645,0,1757002948,13812.170724789998,-8.069209979999869,53031.43506792001 2025-09-04,16:22:30.000,247,11067236,127725,0,1757002949,13812.116834309993,-8.090357369997946,53031.45602928001 2025-09-04,16:22:31.000,247,11067254,127805,0,1757002950,13812.062943830002,-8.217241710000962,53031.42109368 2025-09-04,16:22:32.000,247,11067247,127685,0,1757002951,13812.069680139997,-8.294782140001189,53031.414106560005 2025-09-04,16:22:33.000,247,11067202,127925,0,1757002952,13812.015789659992,-8.428715609996289,53031.35820960001 2025-09-04,16:22:34.000,247,11067250,127485,0,1757002953,13811.968635489997,-8.541501690000587,53031.37218384 2025-09-04,16:22:35.000,247,11067172,127485,0,1757002954,13811.881063460001,-8.541501690000587,53031.30231264 2025-09-04,16:22:36.000,247,11067219,127365,0,1757002955,13811.800227740001,-8.68953342000168,53031.3931452 2025-09-04,16:22:37.000,247,11067252,127805,0,1757002956,13811.665501539996,-8.724779069998476,53031.26038992 2025-09-04,16:22:38.000,247,11067288,127925,0,1757002957,13811.51730272,-8.858712540000852,53031.28135128 2025-09-04,16:22:39.000,247,11067246,127725,0,1757002958,13811.42973068999,-8.816417759997421,53031.246415680005 2025-09-04,16:22:40.000,247,11067304,127725,0,1757002959,13811.36910389999,-8.83051601999614,53031.27436416 2025-09-04,16:22:41.000,247,11067193,127925,0,1757002960,13811.261322939994,-8.943302100000437,53031.26038992 2025-09-04,16:22:42.000,247,11067256,127565,0,1757002961,13811.153541979998,-8.978547749997233,53031.176544480004 2025-09-04,16:22:43.000,247,11067213,127845,0,1757002962,13811.052497329998,-8.992646009995951,53031.14160888001 2025-09-04,16:22:44.000,247,11067308,127565,0,1757002963,13810.931243749998,-8.950351229999796,53031.10667328 2025-09-04,16:22:45.000,247,11067316,127725,0,1757002964,13810.911034819997,-9.006744270001946,53031.07173768001 2025-09-04,16:22:46.000,247,11067177,127325,0,1757002965,13810.863880650002,-9.063137309996819,53030.980905120006 2025-09-04,16:22:47.000,247,11067235,127765,0,1757002966,13810.796517549992,-9.020842530000664,53030.87609832 2025-09-04,16:22:48.000,247,11067238,127725,0,1757002967,13810.742627070002,-8.971498619997874,53030.91802104 2025-09-04,16:22:49.000,247,11067225,127805,0,1757002968,13810.735890759992,-8.87281079999957,53030.83417560001 2025-09-04,16:22:50.000,247,11067249,127725,0,1757002969,13810.708945519997,-8.87985992999893,53030.82718848 2025-09-04,16:22:51.000,247,11067186,128165,0,1757002970,13810.641582420001,-8.837565149995498,53030.79924 2025-09-04,16:22:52.000,247,11067250,127605,0,1757002971,13810.54053777,-8.731828199997835,53030.743343040005 2025-09-04,16:22:53.000,247,11067267,127805,0,1757002972,13810.486647289996,-8.68953342000168,53030.70840744 2025-09-04,16:22:54.000,247,11067239,127645,0,1757002973,13810.43275680999,-8.626091250000172,53030.70840744 2025-09-04,16:22:55.000,247,11067223,127925,0,1757002974,13810.39233894999,-8.541501690000587,53030.673471840004 2025-09-04,16:22:56.000,247,11067256,127525,0,1757002975,13810.31823954,-8.42166647999693,53030.70142032 2025-09-04,16:22:57.000,247,11067216,127805,0,1757002976,13810.27108536999,-8.386420830000134,53030.63853624001 2025-09-04,16:22:58.000,247,11067219,127765,0,1757002977,13810.25761275,-8.344126049996703,53030.61058776 2025-09-04,16:22:59.000,247,11067269,127925,0,1757002978,13810.27108536999,-8.266585619996476,53030.56167792 2025-09-04,16:23:00.000,247,11067221,127845,0,1757002979,13810.10941392999,-8.217241710000962,53030.56167792 2025-09-04,16:23:01.000,247,11067218,127565,0,1757002980,13810.001632969994,-8.139701280000736,53030.51276808 2025-09-04,16:23:02.000,247,11067196,127885,0,1757002981,13809.954478799998,-8.041013459995156,53030.477832480006 2025-09-04,16:23:03.000,247,11067257,127845,0,1757002982,13809.900588319993,-7.9564238999955705,53030.49180672 2025-09-04,16:23:04.000,247,11067266,127285,0,1757002983,13809.907324629989,-7.885932600001979,53030.407961280005 2025-09-04,16:23:05.000,247,11067263,127845,0,1757002984,13809.873643079998,-7.815441300001112,53030.42193552 2025-09-04,16:23:06.000,247,11067304,127485,0,1757002985,13809.839961529993,-7.8506869499979075,53030.38699992 2025-09-04,16:23:07.000,247,11067216,127565,0,1757002986,13809.765862120003,-7.773146519997681,53030.29616736 2025-09-04,16:23:08.000,247,11067254,127485,0,1757002987,13809.718707949993,-7.660360440000659,53030.24725752 2025-09-04,16:23:09.000,247,11067236,127485,0,1757002988,13809.745653190002,-7.618065659997228,53030.275206 2025-09-04,16:23:10.000,247,11067209,127565,0,1757002989,13809.779334739993,-7.646262180001941,53030.17738632 2025-09-04,16:23:11.000,247,11067214,127605,0,1757002990,13809.893852009998,-7.716753479995532,53030.10751512 2025-09-04,16:23:12.000,247,11067263,127525,0,1757002991,13809.961215109994,-7.787244779996399,53030.12847648 2025-09-04,16:23:13.000,247,11067225,127485,0,1757002992,13810.015105589999,-7.787244779996399,53030.100528 2025-09-04,16:23:14.000,247,11067204,127525,0,1757002993,13810.075732379999,-7.878883469995344,53030.072579520005 2025-09-04,16:23:15.000,247,11067219,127525,0,1757002994,13810.075732379999,-7.907079990000057,53030.04463104001 2025-09-04,16:23:16.000,247,11067236,127485,0,1757002995,13810.102677619994,-7.9564238999955705,53030.072579520005 2025-09-04,16:23:17.000,247,11067212,127285,0,1757002996,13810.10941392999,-7.970522160001565,53030.0306568 2025-09-04,16:23:18.000,247,11067278,127645,0,1757002997,13810.11615024,-8.076259109999228,53029.98873408 2025-09-04,16:23:19.000,247,11067260,127525,0,1757002998,13810.04878713999,-8.048062590001791,53030.002708320004 2025-09-04,16:23:20.000,247,11067250,127485,0,1757002999,13809.941006179994,-8.026915199996438,53029.9607856 2025-09-04,16:23:21.000,247,11067305,127605,0,1757003000,13809.765862120003,-7.892981730001338,53029.89790152001 2025-09-04,16:23:22.000,247,11067230,127165,0,1757003001,13809.631135919997,-7.794293909995758,53029.86995304 2025-09-04,16:23:23.000,247,11067288,127325,0,1757003002,13809.583981750002,-7.730851740001526,53029.91187576 2025-09-04,16:23:24.000,247,11067159,127485,0,1757003003,13809.455991859992,-7.568721750001714,53029.92585000001 2025-09-04,16:23:25.000,247,11067220,127365,0,1757003004,13809.32126566,-7.427739149999979,53029.92585000001 2025-09-04,16:23:26.000,247,11067176,127245,0,1757003005,13809.247166249996,-7.258560030000808,53029.8909144 2025-09-04,16:23:27.000,247,11067203,127485,0,1757003006,13809.17980315,-7.096430040000996,53029.84899168001 2025-09-04,16:23:28.000,247,11067307,127365,0,1757003007,13809.09896743,-6.976594829997339,53029.86296592 2025-09-04,16:23:29.000,247,11067174,127485,0,1757003008,13808.99792278,-6.793317449999449,53029.8909144 2025-09-04,16:23:30.000,247,11067181,127525,0,1757003009,13809.01813171,-6.659383979997074,53029.8909144 2025-09-04,16:23:31.000,247,11067154,127365,0,1757003010,13809.01139539999,-6.567745289998129,53029.786107600004 2025-09-04,16:23:32.000,247,11067174,127485,0,1757003011,13808.97771385,-6.426762689996394,53029.82803032001 2025-09-04,16:23:33.000,247,11067193,127325,0,1757003012,13808.95076860999,-6.405615299998317,53029.835017440004 2025-09-04,16:23:34.000,247,11067175,127485,0,1757003013,13808.95750492,-6.33512399999745,53029.855978800006 2025-09-04,16:23:35.000,247,11067170,127445,0,1757003014,13808.964241229995,-6.299878350000654,53029.84899168001 2025-09-04,16:23:36.000,247,11067280,127525,0,1757003015,13808.93055967999,-6.299878350000654,53029.84899168001 2025-09-04,16:23:37.000,247,11067257,127645,0,1757003016,13808.93055967999,-6.180043139996997,53029.79309472 2025-09-04,16:23:38.000,247,11067270,127525,0,1757003017,13808.964241229995,-6.074306189999334,53029.76514624 2025-09-04,16:23:39.000,247,11067172,127405,0,1757003018,13808.964241229995,-6.116600969995488,53029.8210432 2025-09-04,16:23:40.000,247,11067098,127365,0,1757003019,13808.964241229995,-6.088404449998052,53029.76514624 2025-09-04,16:23:41.000,247,11067129,127325,0,1757003020,13808.944032299994,-6.046109670001897,53029.751172 2025-09-04,16:23:42.000,247,11067240,127165,0,1757003021,13808.923823369994,-5.954470979995676,53029.751172 2025-09-04,16:23:43.000,247,11067211,127405,0,1757003022,13808.89687813,-5.869881419996091,53029.72322352 2025-09-04,16:23:44.000,247,11067202,127325,0,1757003023,13808.89014181999,-5.728898820001632,53029.72322352 2025-09-04,16:23:45.000,247,11067377,127365,0,1757003024,13808.836251339999,-5.637260129995411,53029.67431368 2025-09-04,16:23:46.000,247,11067253,127565,0,1757003025,13808.782360859994,-5.538572309997107,53029.73021064001 2025-09-04,16:23:47.000,247,11067282,127445,0,1757003026,13808.768888239989,-5.432835359999444,53029.667326560004 2025-09-04,16:23:48.000,247,11067222,127325,0,1757003027,13808.721734069994,-5.263656240000273,53029.6463652 2025-09-04,16:23:49.000,247,11067141,127685,0,1757003028,13808.667843589988,-5.129722769997898,53029.70226216 2025-09-04,16:23:50.000,247,11067246,127405,0,1757003029,13808.674579899998,-4.946445390000008,53029.67431368 2025-09-04,16:23:51.000,247,11067216,127365,0,1757003030,13808.688052519989,-4.770217140001478,53029.67431368 2025-09-04,16:23:52.000,247,11067293,127365,0,1757003031,13808.782360859994,-4.636283669999102,53029.688287920006 2025-09-04,16:23:53.000,247,11067275,127405,0,1757003032,13808.82951502999,-4.4459571600018535,53029.688287920006 2025-09-04,16:23:54.000,247,11067224,127445,0,1757003033,13808.89687813,-4.361367600002268,53029.66033944001 2025-09-04,16:23:55.000,247,11067215,127325,0,1757003034,13808.99792278,-4.255630649997329,53029.667326560004 2025-09-04,16:23:56.000,247,11067247,127485,0,1757003035,13809.085494809995,-4.178090219997102,53029.688287920006 2025-09-04,16:23:57.000,247,11067332,127245,0,1757003036,13809.186539459995,-4.149893699999666,53029.667326560004 2025-09-04,16:23:58.000,247,11067274,127285,0,1757003037,13809.267375179996,-4.114648049995594,53029.75815912001 2025-09-04,16:23:59.000,247,11067173,127365,0,1757003038,13809.32126566,-4.100549789996876,53029.667326560004 2025-09-04,16:24:00.000,247,11067205,127485,0,1757003039,13809.395365069991,-4.06530414000008,53029.667326560004 2025-09-04,16:24:01.000,247,11067311,127485,0,1757003040,13809.449255549996,-4.058255010000721,53029.68130080001 2025-09-04,16:24:02.000,247,11067209,127365,0,1757003041,13809.496409719992,-4.058255010000721,53029.65335232 2025-09-04,16:24:03.000,247,11067213,127485,0,1757003042,13809.577245439992,-4.037107619995368,53029.66033944001 2025-09-04,16:24:04.000,247,11067196,127165,0,1757003043,13809.637872229992,-3.9807145800004946,53029.68130080001 2025-09-04,16:24:05.000,247,11067187,127165,0,1757003044,13809.786071049988,-4.051205880001362,53029.73021064001 2025-09-04,16:24:06.000,247,11067187,127685,0,1757003045,13809.813016289998,-4.037107619995368,53029.74418488 2025-09-04,16:24:07.000,247,11067192,127445,0,1757003046,13809.920797249993,-4.037107619995368,53029.7162364 2025-09-04,16:24:08.000,247,11067223,127445,0,1757003047,13810.04878713999,-4.171041089997743,53029.74418488 2025-09-04,16:24:09.000,247,11067144,127325,0,1757003048,13810.062259759994,-4.135795440000948,53029.76514624 2025-09-04,16:24:10.000,247,11067203,127285,0,1757003049,13810.12962285999,-4.051205880001362,53029.75815912001 2025-09-04,16:24:11.000,247,11067198,127125,0,1757003050,13810.17677703,-4.072353269999439,53029.86296592 2025-09-04,16:24:12.000,247,11067179,127325,0,1757003051,13810.23066750999,-4.0794023999987985,53029.86995304 2025-09-04,16:24:13.000,247,11067197,127805,0,1757003052,13810.27108536999,-3.9877637099998537,53029.8909144 2025-09-04,16:24:14.000,247,11067181,127165,0,1757003053,13810.203722269995,-3.903174150000268,53029.87694016001 2025-09-04,16:24:15.000,247,11067202,127445,0,1757003054,13810.14983178999,-3.8185845900006825,53029.86995304 2025-09-04,16:24:16.000,247,11067187,127925,0,1757003055,13810.13635917,-3.593012429999362,53029.77912048001 2025-09-04,16:24:17.000,247,11067283,127525,0,1757003056,13810.19698596,-3.473177219995705,53029.904888640005 2025-09-04,16:24:18.000,247,11067212,127325,0,1757003057,13810.14983178999,-3.318096359995252,53029.91886288 2025-09-04,16:24:19.000,247,11067232,127325,0,1757003058,13810.122886549994,-3.20531027999823,53029.96777272001 2025-09-04,16:24:20.000,247,11067212,127365,0,1757003059,13810.021841899994,-3.120720719998644,53029.92585000001 2025-09-04,16:24:21.000,247,11067272,127205,0,1757003060,13809.967951419989,-3.0290820299996994,53029.92585000001 2025-09-04,16:24:22.000,247,11067276,127005,0,1757003061,13809.806279979988,-2.9726889899975504,53029.88392728 2025-09-04,16:24:23.000,247,11067290,127245,0,1757003062,13809.671553779997,-2.9162959499954013,53029.91886288 2025-09-04,16:24:24.000,247,11067159,127525,0,1757003063,13809.530091269997,-2.8740011699992465,53029.953798480004 2025-09-04,16:24:25.000,247,11067235,127245,0,1757003064,13809.354947209991,-2.7753133500009426,53029.93283712 2025-09-04,16:24:26.000,247,11067244,127805,0,1757003065,13809.24042994,-2.690723790001357,53029.98174696 2025-09-04,16:24:27.000,247,11067293,127365,0,1757003066,13809.03160432999,-2.6554781399972853,53029.91187576 2025-09-04,16:24:28.000,247,11067153,127365,0,1757003067,13808.782360859994,-2.584986839996418,53029.89790152001 2025-09-04,16:24:29.000,247,11067204,127165,0,1757003068,13808.600480489993,-2.528593800001545,53029.82803032001 2025-09-04,16:24:30.000,247,11067174,127405,0,1757003069,13808.337764399992,-2.4581025000006775,53029.81405608 2025-09-04,16:24:31.000,247,11067161,127365,0,1757003070,13808.027894139996,-2.3523655499957385,53029.81405608 2025-09-04,16:24:32.000,247,11067144,127485,0,1757003071,13807.83254114999,-2.2536777299974347,53029.807068960006 2025-09-04,16:24:33.000,247,11067272,127565,0,1757003072,13807.603506609994,-2.1408916500004125,53029.74418488 2025-09-04,16:24:34.000,247,11067210,127565,0,1757003073,13807.374472069998,-2.0351546999954735,53029.73021064001 2025-09-04,16:24:35.000,247,11067196,127485,0,1757003074,13807.192591699997,-2.063351220000186,53029.69527504 2025-09-04,16:24:36.000,247,11067181,127725,0,1757003075,13807.010711329996,-1.9294177499978105,53029.688287920006 2025-09-04,16:24:37.000,247,11067236,127485,0,1757003076,13806.956820849991,-1.8589264499969431,53029.58348112 2025-09-04,16:24:38.000,247,11067137,127365,0,1757003077,13806.768204169995,-1.7884351499960758,53029.499635680004 2025-09-04,16:24:39.000,247,11067259,127525,0,1757003078,13806.67389582999,-1.7390912400005618,53029.55553264 2025-09-04,16:24:40.000,247,11067154,127485,0,1757003079,13806.505488079994,-1.6756490699990536,53029.48566144 2025-09-04,16:24:41.000,247,11067193,127525,0,1757003080,13806.424652359994,-1.6756490699990536,53029.41579024 2025-09-04,16:24:42.000,247,11067215,127485,0,1757003081,13806.303398779994,-1.5840103800001089,53029.34591904001 2025-09-04,16:24:43.000,247,11067207,126925,0,1757003082,13806.283189849994,-1.4571260399970924,53029.27604784001 2025-09-04,16:24:44.000,247,11067239,127445,0,1757003083,13806.337080329999,-1.379585609996866,53029.19918952 2025-09-04,16:24:45.000,247,11067234,127365,0,1757003084,13806.384234499994,-1.2174556199970539,53029.115344080004 2025-09-04,16:24:46.000,247,11067186,127205,0,1757003085,13806.5189607,-1.0482764999978826,53029.07342136 2025-09-04,16:24:47.000,247,11067191,127285,0,1757003086,13806.59979642,-0.963686939998297,53029.07342136 2025-09-04,16:24:48.000,247,11067300,127325,0,1757003087,13806.727786309995,-0.8297534699959215,53029.04547288 2025-09-04,16:24:49.000,247,11067134,127685,0,1757003088,13806.84230358,-0.5548373999990872,53029.09438272 2025-09-04,16:24:50.000,247,11067131,127525,0,1757003089,13807.098283359992,-0.4068056699979934,53029.00355016 2025-09-04,16:24:51.000,247,11067186,127325,0,1757003090,13807.266691110002,-0.2658230699962587,53028.9825888 2025-09-04,16:24:52.000,247,11067244,127245,0,1757003091,13807.536143509999,-0.20238090000202646,53029.017524400006 2025-09-04,16:24:53.000,247,11067306,127405,0,1757003092,13807.785386979995,-0.1812335099966731,53028.98957592001 2025-09-04,16:24:54.000,247,11067244,127205,0,1757003093,13807.93358579999,-0.17418437999731395,53028.92669184 2025-09-04,16:24:55.000,247,11067195,127285,0,1757003094,13808.135675099991,-0.25877393999689957,53028.968614560006 2025-09-04,16:24:56.000,247,11067274,127645,0,1757003095,13808.297346539992,-0.25172480999754043,53028.97560168 2025-09-04,16:24:57.000,247,11067199,128405,0,1757003096,13808.452281669997,-0.22352829000010388,53028.9127176 2025-09-04,16:24:58.000,247,11067185,127845,0,1757003097,13808.553326319998,-0.2446756799981813,53028.95464032 2025-09-04,16:24:59.000,247,11067275,127605,0,1757003098,13808.701525139993,-0.17418437999731395,53028.968614560006 2025-09-04,16:25:00.000,247,11067147,127165,0,1757003099,13808.816042409999,-0.21647916000074474,53028.93367896 2025-09-04,16:25:01.000,247,11067176,127685,0,1757003100,13808.91708706,-0.21647916000074474,53028.947653200004 2025-09-04,16:25:02.000,247,11067162,127565,0,1757003101,13809.004659089995,-0.18828263999603223,53028.996563040004 2025-09-04,16:25:03.000,247,11067173,127845,0,1757003102,13809.024868019995,-0.11779133999516489,53028.996563040004 2025-09-04,16:25:04.000,247,11067256,128005,0,1757003103,13809.024868019995,-0.12484047000179999,53029.017524400006 2025-09-04,16:25:05.000,247,11067116,127525,0,1757003104,13809.07202218999,-0.06844742999965092,53029.03149864 2025-09-04,16:25:06.000,247,11067157,127845,0,1757003105,13809.07202218999,-0.054349170000932645,53029.08739560001 2025-09-04,16:25:07.000,247,11067201,127605,0,1757003106,13809.17306683999,0.016142129999934696,53029.1223312 2025-09-04,16:25:08.000,247,11067224,127765,0,1757003107,13809.22022101,0.016142129999934696,53029.10835696001 2025-09-04,16:25:09.000,247,11067174,127845,0,1757003108,13809.25390255999,0.1430264700029511,53029.1223312 2025-09-04,16:25:10.000,247,11067172,127805,0,1757003109,13809.267375179996,0.33335298000019975,53029.1223312 2025-09-04,16:25:11.000,247,11067230,127845,0,1757003110,13809.247166249996,0.4249916699991445,53029.17124104 2025-09-04,16:25:12.000,247,11067175,127485,0,1757003111,13809.247166249996,0.55892514000152,53029.05944712001 2025-09-04,16:25:13.000,247,11067189,127525,0,1757003112,13809.27411148999,0.7985955600015586,53029.17822816001 2025-09-04,16:25:14.000,247,11067185,127325,0,1757003113,13809.23369362999,0.9043325099992217,53029.24809936 2025-09-04,16:25:15.000,247,11067230,127725,0,1757003114,13809.27411148999,1.1228555400011828,53029.22015088 2025-09-04,16:25:16.000,247,11067187,127605,0,1757003115,13809.206748389995,1.24269075000484,53029.29002208 2025-09-04,16:25:17.000,247,11067177,127685,0,1757003116,13809.19327576999,1.496459430003597,53029.29700920001 2025-09-04,16:25:18.000,247,11067175,127565,0,1757003117,13809.25390255999,1.6797368100014864,53029.283034960004 2025-09-04,16:25:19.000,247,11067091,127765,0,1757003118,13809.368419829996,1.8207194100032211,53029.34591904001 2025-09-04,16:25:20.000,247,11067150,127525,0,1757003119,13809.422310310001,2.0392424399979063,53029.24809936 2025-09-04,16:25:21.000,247,11067240,127685,0,1757003120,13809.536827579992,2.1449793900028453,53029.331944800004 2025-09-04,16:25:22.000,247,11067187,127565,0,1757003121,13809.691762709997,2.2648145999992266,53029.3668804 2025-09-04,16:25:23.000,247,11067193,127485,0,1757003122,13809.786071049988,2.335305900000094,53029.450725840004 2025-09-04,16:25:24.000,247,11067137,127805,0,1757003123,13809.947742489989,2.433993719998398,53029.42277736001 2025-09-04,16:25:25.000,247,11067182,127765,0,1757003124,13809.988160349989,2.5679271900007734,53029.42277736001 2025-09-04,16:25:26.000,247,11067154,128005,0,1757003125,13810.17677703,2.6243202300029225,53029.54854552 2025-09-04,16:25:27.000,247,11067210,127925,0,1757003126,13810.25761275,2.6384184900016407,53029.55553264 2025-09-04,16:25:28.000,247,11067185,127645,0,1757003127,13810.39907526,2.701860660003149,53029.68130080001 2025-09-04,16:25:29.000,247,11067184,127565,0,1757003128,13810.43275680999,2.807597610000812,53029.70924928001 2025-09-04,16:25:30.000,247,11067190,127485,0,1757003129,13810.587691939996,2.906285429999116,53029.807068960006 2025-09-04,16:25:31.000,247,11067241,128005,0,1757003130,13810.675263969992,3.068415419998928,53029.81405608 2025-09-04,16:25:32.000,247,11067181,127645,0,1757003131,13810.783044930002,3.117759330001718,53029.91886288 2025-09-04,16:25:33.000,247,11067128,127965,0,1757003132,13810.823462790002,3.32923323000432,53030.002708320004 2025-09-04,16:25:34.000,247,11067182,127725,0,1757003133,13810.911034819997,3.5195597400015686,53030.023669680006 2025-09-04,16:25:35.000,247,11067170,127805,0,1757003134,13811.012079469998,3.6605423400033033,53030.03764392 2025-09-04,16:25:36.000,247,11067229,127565,0,1757003135,13811.167014599989,3.808574070004397,53030.072579520005 2025-09-04,16:25:37.000,247,11067208,127805,0,1757003136,13811.247850319989,3.9777531900035683,53030.11450224001 2025-09-04,16:25:38.000,247,11067228,127765,0,1757003137,13811.38931282999,4.161030570001458,53030.21930904 2025-09-04,16:25:39.000,247,11067175,127885,0,1757003138,13811.61161105999,4.3513570799987065,53030.191360560006 2025-09-04,16:25:40.000,247,11067178,127845,0,1757003139,13811.921481320001,4.421848379999574,53030.289180240004 2025-09-04,16:25:41.000,247,11067194,128005,0,1757003140,13812.177461099993,4.513487069998519,53030.37302568 2025-09-04,16:25:42.000,247,11067182,127845,0,1757003141,13812.521012909994,4.675617059998331,53030.407961280005 2025-09-04,16:25:43.000,247,11067220,127565,0,1757003142,13812.952136749991,4.767255750004551,53030.477832480006 2025-09-04,16:25:44.000,247,11067117,127805,0,1757003143,13813.268743319997,4.73201010000048,53030.56866504001 2025-09-04,16:25:45.000,247,11067199,127765,0,1757003144,13813.652712989999,4.795452270001988,53030.673471840004 2025-09-04,16:25:46.000,247,11067250,127845,0,1757003145,13814.003001109995,4.816599660000065,53030.75731728 2025-09-04,16:25:47.000,247,11067182,127645,0,1757003146,13814.360025540002,4.950533130002441,53030.792252880005 2025-09-04,16:25:48.000,247,11067224,127685,0,1757003147,13814.723786279988,4.915287479998369,53030.87609832 2025-09-04,16:25:49.000,247,11067218,127685,0,1757003148,13815.05386547,4.943484000003082,53031.02282784001 2025-09-04,16:25:50.000,247,11067243,127925,0,1757003149,13815.390680969991,4.858894440003496,53031.02282784001 2025-09-04,16:25:51.000,247,11067166,128165,0,1757003150,13815.666869679997,4.739059229999839,53031.176544480004 2025-09-04,16:25:52.000,247,11067215,127885,0,1757003151,13815.943058389988,4.6685679299989715,53031.23942856001 2025-09-04,16:25:53.000,247,11067196,127965,0,1757003152,13816.151883999999,4.541683590003231,53031.35820960001 2025-09-04,16:25:54.000,247,11067200,127805,0,1757003153,13816.40786377999,4.421848379999574,53031.45602928001 2025-09-04,16:25:55.000,247,11067254,127805,0,1757003154,13816.583007839996,4.287914910004474,53031.53987472 2025-09-04,16:25:56.000,247,11067216,127845,0,1757003155,13816.818778690002,4.034146229998441,53031.58878456 2025-09-04,16:25:57.000,247,11067171,127325,0,1757003156,13816.993922749993,3.900212760003342,53031.76346256 2025-09-04,16:25:58.000,247,11067126,127525,0,1757003157,13817.047813229998,3.7733284200003254,53031.81237240001 2025-09-04,16:25:59.000,247,11067214,127765,0,1757003158,13817.135385259993,3.597100170001795,53031.89621784 2025-09-04,16:26:00.000,247,11067121,127645,0,1757003159,13817.216220979994,3.4490684400007012,53031.85429512 2025-09-04,16:26:01.000,247,11067186,127925,0,1757003160,13817.229693599998,3.392675399998552,53031.98705040001 2025-09-04,16:26:02.000,247,11067110,127485,0,1757003161,13817.283584079989,3.3644788800011156,53031.98006328001 2025-09-04,16:26:03.000,247,11067211,127845,0,1757003162,13817.38462872999,3.286938450000889,53032.11980568 2025-09-04,16:26:04.000,247,11067117,127445,0,1757003163,13817.47220076,3.216447150000022,53032.19666400001 2025-09-04,16:26:05.000,247,11067162,127925,0,1757003164,13817.51261862,3.1952997600019444,53032.2315996 2025-09-04,16:26:06.000,247,11067130,127845,0,1757003165,13817.478937069995,3.131857590000436,53032.39230336001 2025-09-04,16:26:07.000,247,11067239,127725,0,1757003166,13817.45199183,3.1459558499991545,53032.35736776 2025-09-04,16:26:08.000,247,11067195,127845,0,1757003167,13817.46546444999,3.0895628100042813,53032.48313592001 2025-09-04,16:26:09.000,247,11067166,128085,0,1757003168,13817.350947179999,3.1036610700029996,53032.53204576001 2025-09-04,16:26:10.000,247,11067181,127845,0,1757003169,13817.357683489994,3.0966119400036405,53032.57396848 2025-09-04,16:26:11.000,247,11067156,127645,0,1757003170,13817.303793009989,3.068415419998928,53032.636852560005 2025-09-04,16:26:12.000,247,11067183,127365,0,1757003171,13817.371156109999,3.075464549998287,53032.81851768001 2025-09-04,16:26:13.000,247,11067169,127685,0,1757003172,13817.350947179999,3.0543171600002097,53032.853453280004 2025-09-04,16:26:14.000,247,11067182,127565,0,1757003173,13817.330738249999,2.976776729999983,53032.853453280004 2025-09-04,16:26:15.000,247,11067204,127205,0,1757003174,13817.310529319999,2.9979241199980606,53032.96524720001 2025-09-04,16:26:16.000,247,11067265,127205,0,1757003175,13817.350947179999,3.0543171600002097,53033.01415704001 2025-09-04,16:26:17.000,247,11067212,127845,0,1757003176,13817.418310279994,3.0402189000014914,53033.07704112 2025-09-04,16:26:18.000,247,11067242,127765,0,1757003177,13817.458728139994,3.0966119400036405,53033.1049896 2025-09-04,16:26:19.000,247,11067147,127645,0,1757003178,13817.539563859995,3.068415419998928,53033.21678352 2025-09-04,16:26:20.000,247,11067232,127685,0,1757003179,13817.56650909999,3.0472680300008506,53033.22377064 2025-09-04,16:26:21.000,247,11067209,127925,0,1757003180,13817.6338722,3.068415419998928,53033.307616080005 2025-09-04,16:26:22.000,247,11067155,127805,0,1757003181,13817.75512578,2.9908749899987015,53033.377487280006 2025-09-04,16:26:23.000,247,11067180,127725,0,1757003182,13817.903324599996,3.0331697700021323,53033.40543576 2025-09-04,16:26:24.000,247,11067260,127685,0,1757003183,13817.997632940001,2.9838258599993424,53033.40543576 2025-09-04,16:26:25.000,247,11067143,127765,0,1757003184,13818.091941279992,2.969727600000624,53033.46831984001 2025-09-04,16:26:26.000,247,11067094,127525,0,1757003185,13818.192985929993,2.8498923900042428,53033.57312664 2025-09-04,16:26:27.000,247,11067246,127645,0,1757003186,13818.307503199998,2.8216958699995303,53033.545178160006 2025-09-04,16:26:28.000,247,11067291,127405,0,1757003187,13818.395075229993,2.758253699998022,53033.545178160006 2025-09-04,16:26:29.000,247,11067235,127685,0,1757003188,13818.395075229993,2.6736641399984364,53033.60806224 2025-09-04,16:26:30.000,247,11067206,127685,0,1757003189,13818.489383569999,2.645467620001,53033.67094632 2025-09-04,16:26:31.000,247,11067220,127605,0,1757003190,13818.516328809994,2.4762885000018287,53033.75479176001 2025-09-04,16:26:32.000,247,11067168,127725,0,1757003191,13818.489383569999,2.4057972000009613,53033.85261144001 2025-09-04,16:26:33.000,247,11067192,127645,0,1757003192,13818.442229399989,2.278912859997945,53033.84562432 2025-09-04,16:26:34.000,247,11067291,127485,0,1757003193,13818.347921059998,2.222519820003072,53033.88754704 2025-09-04,16:26:35.000,247,11067216,127525,0,1757003194,13818.381602609988,2.137930260003486,53033.85261144001 2025-09-04,16:26:36.000,247,11067252,127485,0,1757003195,13818.206458549997,2.229568950002431,53033.95741824 2025-09-04,16:26:37.000,247,11067284,127525,0,1757003196,13818.112150209992,2.1590776500015636,53033.92248264001 2025-09-04,16:26:38.000,247,11067252,127645,0,1757003197,13818.058259730002,2.2084215600043535,53033.880559920006 2025-09-04,16:26:39.000,247,11067218,127485,0,1757003198,13818.038050800002,2.2648145999992266,53033.86658568 2025-09-04,16:26:40.000,247,11067269,127565,0,1757003199,13817.970687699992,2.3212076400013757,53033.9085084 2025-09-04,16:26:41.000,247,11067180,127765,0,1757003200,13817.970687699992,2.4128463300003204,53033.87357280001 2025-09-04,16:26:42.000,247,11067111,127885,0,1757003201,13817.930269839992,2.433993719998398,53033.929469760005 2025-09-04,16:26:43.000,247,11067213,127565,0,1757003202,13817.970687699992,2.5326815400039777,53033.88754704 2025-09-04,16:26:44.000,247,11067166,127565,0,1757003203,13817.997632940001,2.645467620001,53033.74081752 2025-09-04,16:26:45.000,247,11067191,127485,0,1757003204,13818.071732349992,2.7794010900033754,53033.9085084 2025-09-04,16:26:46.000,247,11067225,127725,0,1757003205,13818.085204969997,2.8851380400010385,53033.80370160001 2025-09-04,16:26:47.000,247,11067172,127885,0,1757003206,13818.219931170002,3.012022380004055,53033.880559920006 2025-09-04,16:26:48.000,247,11067212,127565,0,1757003207,13818.273821649993,3.1036610700029996,53033.83165008001 2025-09-04,16:26:49.000,247,11067211,127685,0,1757003208,13818.314239509993,3.223496279999381,53033.81767584 2025-09-04,16:26:50.000,247,11067122,127765,0,1757003209,13818.509592499999,3.3080858399989665,53033.82466296001 2025-09-04,16:26:51.000,247,11067178,127725,0,1757003210,13818.657791319994,3.378577139999834,53033.92248264001 2025-09-04,16:26:52.000,247,11067247,127805,0,1757003211,13818.799253829995,3.4702158299987786,53033.86658568 2025-09-04,16:26:53.000,247,11067182,127885,0,1757003212,13818.97439789,3.5266088700009277,53033.929469760005 2025-09-04,16:26:54.000,247,11067180,127725,0,1757003213,13819.203432429997,3.484314090004773,53033.84562432 2025-09-04,16:26:55.000,247,11067231,127685,0,1757003214,13819.378576490002,3.540707129999646,53033.88754704 2025-09-04,16:26:56.000,247,11067060,127565,0,1757003215,13819.668237819998,3.5125106100022094,53033.93645688 2025-09-04,16:26:57.000,247,11067177,127525,0,1757003216,13819.917481289995,3.477264959998138,53033.98536672 2025-09-04,16:26:58.000,247,11067135,127645,0,1757003217,13820.294714650001,3.4490684400007012,53034.027289440004 2025-09-04,16:26:59.000,247,11067176,127525,0,1757003218,13820.651739079993,3.322184099997685,53034.10414776 2025-09-04,16:27:00.000,247,11067210,127525,0,1757003219,13820.961609339989,3.2516928000040934,53034.16703184001 2025-09-04,16:27:01.000,247,11067210,127965,0,1757003220,13821.25127067,3.1530049799985136,53034.18799320001 2025-09-04,16:27:02.000,247,11067184,127805,0,1757003221,13821.621767719997,3.1389067199997953,53034.27183864 2025-09-04,16:27:03.000,247,11067190,127685,0,1757003222,13822.025946319998,2.962678470001265,53034.41158104 2025-09-04,16:27:04.000,247,11067147,127645,0,1757003223,13822.335816579995,2.758253699998022,53034.467478 2025-09-04,16:27:05.000,247,11067175,127565,0,1757003224,13822.686104699991,2.659565879999718,53034.57927192 2025-09-04,16:27:06.000,247,11067217,127325,0,1757003225,13823.063338059997,2.483337630001188,53034.70504008 2025-09-04,16:27:07.000,247,11067137,127605,0,1757003226,13823.427098799999,2.398748070001602,53034.75394992 2025-09-04,16:27:08.000,247,11067303,127565,0,1757003227,13823.79085954,2.1943232999983593,53034.87971808001 2025-09-04,16:27:09.000,247,11067210,127245,0,1757003228,13824.107466109992,2.0603898300032597,53034.94958928 2025-09-04,16:27:10.000,247,11067230,127685,0,1757003229,13824.376918509988,1.9546528799983207,53035.08933168 2025-09-04,16:27:11.000,247,11067133,127525,0,1757003230,13824.653107219994,1.7361298500036355,53035.21509984001 2025-09-04,16:27:12.000,247,11067163,127325,0,1757003231,13824.84846021,1.6162946399999782,53035.29195816001 2025-09-04,16:27:13.000,247,11067181,127885,0,1757003232,13825.07075844,1.4682629099988844,53035.36182936001 2025-09-04,16:27:14.000,247,11067206,127845,0,1757003233,13825.225693569992,1.2708872700022766,53035.48061040001 2025-09-04,16:27:15.000,247,11067263,128005,0,1757003234,13825.441255489997,1.136953799999901,53035.57843008001 2025-09-04,16:27:16.000,247,11067214,127005,0,1757003235,13825.549036449993,1.0030203300048015,53035.69721112001 2025-09-04,16:27:17.000,247,11067224,127485,0,1757003236,13825.629872169993,0.819742949999636,53035.78804368 2025-09-04,16:27:18.000,247,11067215,127645,0,1757003237,13825.623135859998,0.7492516499987687,53035.88586336001 2025-09-04,16:27:19.000,247,11067151,127725,0,1757003238,13825.643344789998,0.6787603499979014,53035.94874744 2025-09-04,16:27:20.000,247,11067168,127605,0,1757003239,13825.474937040002,0.6223673100030283,53036.060541360006 2025-09-04,16:27:21.000,247,11067297,127805,0,1757003240,13825.394101320002,0.5518760100021609,53036.19329664 2025-09-04,16:27:22.000,247,11067118,128045,0,1757003241,13825.097703679996,0.5518760100021609,53036.24220648 2025-09-04,16:27:23.000,247,11067164,127525,0,1757003242,13824.82151496999,0.5800725299995975,53036.277142080005 2025-09-04,16:27:24.000,247,11067282,127885,0,1757003243,13824.484699469998,0.6294164400023874,53036.340026159996 2025-09-04,16:27:25.000,247,11067083,127645,0,1757003244,13824.195038140002,0.6646620899991831,53036.38893600001 2025-09-04,16:27:26.000,247,11067253,127965,0,1757003245,13823.757177989995,0.6646620899991831,53036.40291024 2025-09-04,16:27:27.000,247,11067187,127605,0,1757003246,13823.366472009999,0.7563007799981278,53036.4238716 2025-09-04,16:27:28.000,247,11067163,127765,0,1757003247,13822.908402929992,0.8338412099983543,53036.40291024 2025-09-04,16:27:29.000,247,11067150,127805,0,1757003248,13822.497488019995,0.9818729399994481,53036.4238716 2025-09-04,16:27:30.000,247,11067232,127645,0,1757003249,13822.126990969999,1.129904670000542,53036.395923120006 2025-09-04,16:27:31.000,247,11067242,127685,0,1757003250,13821.763230229997,1.2215433599994867,53036.395923120006 2025-09-04,16:27:32.000,247,11067151,127845,0,1757003251,13821.359051629996,1.341378570003144,53036.43085872 2025-09-04,16:27:33.000,247,11067205,127725,0,1757003252,13821.035708749994,1.4189190000033705,53036.29810344001 2025-09-04,16:27:34.000,247,11067216,127765,0,1757003253,13820.658475390002,1.5599015999978292,53036.277142080005 2025-09-04,16:27:35.000,247,11067227,127685,0,1757003254,13820.362077749996,1.6938350700002047,53036.22124512001 2025-09-04,16:27:36.000,247,11067133,127805,0,1757003255,13820.01178963,1.813670280003862,53036.172335279996 2025-09-04,16:27:37.000,247,11067278,127325,0,1757003256,13819.80296401999,1.8771124499980942,53036.16534816 2025-09-04,16:27:38.000,247,11067216,127525,0,1757003257,13819.641292579989,1.9617020099976799,53036.10246408001 2025-09-04,16:27:39.000,247,11067191,126725,0,1757003258,13819.432466969993,2.0885863500006963,53036.060541360006 2025-09-04,16:27:40.000,247,11067193,126005,0,1757003259,13819.270795529992,2.1520285200022045,53035.990670160005 2025-09-04,16:27:41.000,247,11067135,125445,0,1757003260,13819.169750879992,2.1590776500015636,53035.86490200001 2025-09-04,16:27:42.000,247,11067171,125285,0,1757003261,13819.149541949992,2.2013724299977184,53035.81599216001 2025-09-04,16:27:43.000,247,11067194,125165,0,1757003262,13819.142805639996,2.1590776500015636,53035.78105656 2025-09-04,16:27:44.000,247,11067135,124885,0,1757003263,13819.176487190001,2.123832000004768,53035.73214672 2025-09-04,16:27:45.000,247,11067176,125045,0,1757003264,13819.270795529992,2.116782869998133,53035.63432704 2025-09-04,16:27:46.000,247,11067249,124805,0,1757003265,13819.378576490002,1.9969476600017515,53035.5854172 2025-09-04,16:27:47.000,247,11067139,124965,0,1757003266,13819.513302689993,1.9405546199996024,53035.55048160001 2025-09-04,16:27:48.000,247,11067237,125165,0,1757003267,13819.735600919994,1.813670280003862,53035.54349448 2025-09-04,16:27:49.000,247,11067214,125765,0,1757003268,13819.97137177,1.6867859400008456,53035.41772632 2025-09-04,16:27:50.000,247,11067263,126285,0,1757003269,13820.17346107,1.5669507300044643,53035.40375208 2025-09-04,16:27:51.000,247,11067150,126525,0,1757003270,13820.429440849992,1.4400663900014479,53035.389777840006 2025-09-04,16:27:52.000,247,11067248,126845,0,1757003271,13820.658475390002,1.3131820499984315,53035.29195816001 2025-09-04,16:27:53.000,247,11067239,127525,0,1757003272,13820.853828379994,1.0876098900043871,53035.29894528 2025-09-04,16:27:54.000,247,11067174,128485,0,1757003273,13821.12328077999,0.8972833799998625,53035.29894528 2025-09-04,16:27:55.000,247,11067208,128965,0,1757003274,13821.29168853,0.7069568700026139,53035.2360612 2025-09-04,16:27:56.000,247,11067252,128845,0,1757003275,13821.49377783,0.5800725299995975,53035.25003544 2025-09-04,16:27:57.000,247,11067171,128445,0,1757003276,13821.695867130002,0.36154950000491226,53035.222086960006 2025-09-04,16:27:58.000,247,11067207,128485,0,1757003277,13821.844065949997,0.23466516000189586,53035.18016424 2025-09-04,16:27:59.000,247,11067227,128045,0,1757003278,13822.059627869989,0.10073168999952031,53035.18016424 2025-09-04,16:28:00.000,247,11067224,127885,0,1757003279,13822.24150823999,-0.11074220999580575,53035.14522864001 2025-09-04,16:28:01.000,247,11067219,127805,0,1757003280,13822.43012492,-0.2446756799981813,53035.2360612 2025-09-04,16:28:02.000,247,11067210,127485,0,1757003281,13822.537905879995,-0.4491004500014242,53035.25003544 2025-09-04,16:28:03.000,247,11067292,127245,0,1757003282,13822.60526897999,-0.6041813100018771,53035.32689376 2025-09-04,16:28:04.000,247,11067098,127405,0,1757003283,13822.65242315,-0.7099182599995402,53035.270996800005 2025-09-04,16:28:05.000,247,11067233,127125,0,1757003284,13822.618741599996,-0.8368025999952806,53035.29894528 2025-09-04,16:28:07.000,247,11067191,126845,0,1757003286,13822.59179636,-1.0905712800013134,53035.34785512 2025-09-04,16:28:08.000,247,11067225,126605,0,1757003287,13822.57158743,-1.2104064899976947,53035.35484224 2025-09-04,16:28:09.000,247,11067200,126485,0,1757003288,13822.48401539999,-1.3020451799966395,53035.3059324 2025-09-04,16:28:10.000,247,11067230,126525,0,1757003289,13822.40991599,-1.4148312600009376,53035.35484224 2025-09-04,16:28:11.000,247,11067215,126485,0,1757003290,13822.34255288999,-1.534666469997319,53035.42471344 2025-09-04,16:28:12.000,247,11067173,126885,0,1757003291,13822.24150823999,-1.5981086399988271,53035.34086800001 2025-09-04,16:28:13.000,247,11067239,126885,0,1757003292,13822.18088144999,-1.7179438499952084,53035.43170056001 2025-09-04,16:28:14.000,247,11067138,126845,0,1757003293,13822.113518349994,-1.8236808000001474,53035.438687680005 2025-09-04,16:28:15.000,247,11067260,126525,0,1757003294,13822.019210009988,-1.908270359999733,53035.42471344 2025-09-04,16:28:16.000,247,11067194,126845,0,1757003295,13821.951846909993,-2.0351546999954735,53035.47362328 2025-09-04,16:28:17.000,247,11067153,127005,0,1757003296,13821.877747500002,-2.1408916500004125,53035.49458464 2025-09-04,16:28:18.000,247,11067175,126565,0,1757003297,13821.776702850002,-2.3030216400002246,53035.45964904001 2025-09-04,16:28:19.000,247,11067155,127205,0,1757003298,13821.689130819992,-2.4440042400019593,53035.52253312 2025-09-04,16:28:20.000,247,11067201,127245,0,1757003299,13821.588086169992,-2.5708885799976997,53035.47362328 2025-09-04,16:28:21.000,247,11067212,126965,0,1757003300,13821.399469489996,-2.6766255299953627,53035.487597520005 2025-09-04,16:28:22.000,247,11067207,127085,0,1757003301,13821.136753399995,-2.8317063899958157,53035.48061040001 2025-09-04,16:28:23.000,247,11067181,127445,0,1757003302,13820.833619449993,-2.944492470000114,53035.487597520005 2025-09-04,16:28:24.000,247,11067157,127245,0,1757003303,13820.543958119997,-3.007934640001622,53035.45964904001 2025-09-04,16:28:25.000,247,11067180,127405,0,1757003304,13820.25429679,-3.099573330000567,53035.438687680005 2025-09-04,16:28:26.000,247,11067218,127165,0,1757003305,13819.877063429994,-3.1489172399960808,53035.438687680005 2025-09-04,16:28:27.000,247,11067198,127245,0,1757003306,13819.526775309998,-3.2335067999956664,53035.42471344 2025-09-04,16:28:28.000,247,11067155,127685,0,1757003307,13819.237113980002,-3.212359409997589,53035.333880879996 2025-09-04,16:28:29.000,247,11067098,127925,0,1757003308,13818.83293538,-3.2828507099984563,53035.270996800005 2025-09-04,16:28:30.000,247,11067146,127885,0,1757003309,13818.482647259989,-3.2405559300023015,53035.26400968001 2025-09-04,16:28:31.000,247,11067128,127685,0,1757003310,13818.166040689997,-3.1912120199995115,53035.054396080006 2025-09-04,16:28:32.000,247,11067159,127845,0,1757003311,13817.970687699992,-3.0854750700018485,53035.04042184 2025-09-04,16:28:33.000,247,11067195,127805,0,1757003312,13817.77533471,-3.0361311599990586,53035.02644760001 2025-09-04,16:28:34.000,247,11067274,127965,0,1757003313,13817.559772789995,-2.958590729998832,53034.94260216 2025-09-04,16:28:35.000,247,11067163,127885,0,1757003314,13817.337474559994,-2.84580465000181,53034.8517696 2025-09-04,16:28:36.000,247,11067225,127885,0,1757003315,13817.209484669998,-2.7612150900022243,53034.78888552001 2025-09-04,16:28:37.000,247,11067200,127445,0,1757003316,13817.101703709988,-2.641379879998567,53034.62119464001 2025-09-04,16:28:38.000,247,11067099,127765,0,1757003317,13817.068022159998,-2.422856849996606,53034.61420752 2025-09-04,16:28:39.000,247,11067283,127685,0,1757003318,13817.135385259993,-2.3453164199963794,53034.46049088 2025-09-04,16:28:40.000,247,11067240,128005,0,1757003319,13817.216220979994,-2.260726859996794,53034.432542400005 2025-09-04,16:28:41.000,247,11067235,127845,0,1757003320,13817.317265629994,-2.1902355599959265,53034.42555528001 2025-09-04,16:28:42.000,247,11067245,127605,0,1757003321,13817.46546444999,-2.1972846899952856,53034.33472272001 2025-09-04,16:28:43.000,247,11067149,127525,0,1757003322,13817.58671802999,-2.16203903999849,53034.23690304001 2025-09-04,16:28:44.000,247,11067150,127765,0,1757003323,13817.72818053999,-2.16203903999849,53034.194980320004 2025-09-04,16:28:45.000,247,11067147,127805,0,1757003324,13817.903324599996,-2.1972846899952856,53034.20895456001 2025-09-04,16:28:46.000,247,11067167,127525,0,1757003325,13818.132359139992,-2.2395794699987164,53034.097160640005 2025-09-04,16:28:47.000,247,11067202,127565,0,1757003326,13818.368129989998,-2.436955109995324,53034.06222504 2025-09-04,16:28:48.000,247,11067133,127685,0,1757003327,13818.509592499999,-2.486299019998114,53034.048250800006 2025-09-04,16:28:49.000,247,11067149,127685,0,1757003328,13818.738627039995,-2.648429009997926,53034.027289440004 2025-09-04,16:28:50.000,247,11067193,127525,0,1757003329,13818.9137711,-2.895148559997324,53034.02030232001 2025-09-04,16:28:51.000,247,11067123,127525,0,1757003330,13818.99460682,-3.0290820299996994,53033.98536672 2025-09-04,16:28:52.000,247,11067172,127725,0,1757003331,13819.088915159991,-3.170064630001434,53034.02030232001 2025-09-04,16:28:53.000,247,11067183,127605,0,1757003332,13819.122596709996,-3.3603911399986828,53033.992353839996 2025-09-04,16:28:54.000,247,11067125,127685,0,1757003333,13819.129333019991,-3.466128089996346,53033.95741824 2025-09-04,16:28:55.000,247,11067166,128005,0,1757003334,13819.109124089991,-3.6494054700015113,53033.98536672 2025-09-04,16:28:56.000,247,11067235,127685,0,1757003335,13819.068706229991,-3.8044863300019642,53033.87357280001 2025-09-04,16:28:57.000,247,11067245,127285,0,1757003336,13818.94745264999,-3.9313706699977047,53033.85261144001 2025-09-04,16:28:58.000,247,11067170,127485,0,1757003337,13818.83293538,-4.100549789996876,53033.90152128001 2025-09-04,16:28:59.000,247,11067134,127565,0,1757003338,13818.718418109995,-4.19923760999518,53033.810688720005 2025-09-04,16:29:00.000,247,11067219,127845,0,1757003339,13818.556746669994,-4.304974560000119,53033.74780464 2025-09-04,16:29:01.000,247,11067180,127525,0,1757003340,13818.401811539989,-4.368416730001627,53033.6988948 2025-09-04,16:29:02.000,247,11067215,127645,0,1757003341,13818.206458549997,-4.4953010699973674,53033.768766 2025-09-04,16:29:03.000,247,11067147,127485,0,1757003342,13817.990896629992,-4.5516941099995165,53033.68492056001 2025-09-04,16:29:04.000,247,11067174,127485,0,1757003343,13817.849434119991,-4.65038192999782,53033.63601072001 2025-09-04,16:29:05.000,247,11067200,127685,0,1757003344,13817.60692695999,-4.734971489997406,53033.61504936001 2025-09-04,16:29:06.000,247,11067294,127605,0,1757003345,13817.297056699994,-4.756118879995483,53033.594088000005 2025-09-04,16:29:07.000,247,11067183,127165,0,1757003346,13817.027604299998,-4.875954089999141,53033.475306960005 2025-09-04,16:29:08.000,247,11067193,127285,0,1757003347,13816.710997729992,-4.925298000001931,53033.41941000001 2025-09-04,16:29:09.000,247,11067166,127605,0,1757003348,13816.401127469995,-4.974641909997445,53033.3844744 2025-09-04,16:29:10.000,247,11067183,127645,0,1757003349,13816.104729829989,-5.045133209998312,53033.356525920004 2025-09-04,16:29:11.000,247,11067110,127525,0,1757003350,13815.761178020002,-5.101526250000461,53033.32857744001 2025-09-04,16:29:12.000,247,11067163,127565,0,1757003351,13815.437835140001,-5.207263199998124,53033.258706240005 2025-09-04,16:29:13.000,247,11067259,127845,0,1757003352,13815.181855359995,-5.2848036299983505,53033.23075776001 2025-09-04,16:29:14.000,247,11067172,127765,0,1757003353,13814.858512479994,-5.33414754000114,53033.18184792001 2025-09-04,16:29:15.000,247,11067189,127525,0,1757003354,13814.541905910002,-5.404638840002008,53033.06306688001 2025-09-04,16:29:16.000,247,11067137,127605,0,1757003355,13814.232035649991,-5.489228400001593,53032.99319568001 2025-09-04,16:29:17.000,247,11067250,127285,0,1757003356,13814.01647373,-5.510375789999671,53032.9303116 2025-09-04,16:29:18.000,247,11067180,127805,0,1757003357,13813.77396657,-5.573817960001179,53032.86742752001 2025-09-04,16:29:19.000,247,11067179,127005,0,1757003358,13813.571877269998,-5.5456214399964665,53032.853453280004 2025-09-04,16:29:20.000,247,11067167,127845,0,1757003359,13813.410205829998,-5.644309260002046,53032.685762400004 2025-09-04,16:29:21.000,247,11067202,127485,0,1757003360,13813.241798080002,-5.728898820001632,53032.67877528001 2025-09-04,16:29:22.000,247,11067172,127845,0,1757003361,13813.113808189992,-5.764144469998428,53032.54602 2025-09-04,16:29:23.000,247,11067079,127685,0,1757003362,13812.985818299996,-5.848734029998013,53032.4761488 2025-09-04,16:29:24.000,247,11067253,127525,0,1757003363,13812.87803734,-5.947421849996317,53032.44820032 2025-09-04,16:29:25.000,247,11067178,127525,0,1757003364,13812.783728999995,-6.024962279996544,53032.39230336001 2025-09-04,16:29:26.000,247,11067119,127525,0,1757003365,13812.66921172999,-6.15184661999956,53032.28050944 2025-09-04,16:29:27.000,247,11067201,127365,0,1757003366,13812.561430769994,-6.15184661999956,53032.21762536 2025-09-04,16:29:28.000,247,11067215,127685,0,1757003367,13812.433440879999,-6.165944879998278,53032.11980568 2025-09-04,16:29:29.000,247,11067211,127685,0,1757003368,13812.393023019999,-6.2293870499997865,53032.04294736 2025-09-04,16:29:30.000,247,11067191,127565,0,1757003369,13812.291978369998,-6.208239660001709,53031.93814056001 2025-09-04,16:29:31.000,247,11067149,127645,0,1757003370,13812.224615269988,-6.285780090001936,53031.8822436 2025-09-04,16:29:32.000,247,11067247,127445,0,1757003371,13812.062943830002,-6.321025739998731,53031.81935952001 2025-09-04,16:29:33.000,247,11067173,127685,0,1757003372,13812.002317040002,-6.4338118199957535,53031.73551408 2025-09-04,16:29:34.000,247,11067229,127805,0,1757003373,13811.901272390001,-6.454959210001107,53031.64468152001 2025-09-04,16:29:35.000,247,11067269,127885,0,1757003374,13811.806964049996,-6.454959210001107,53031.58878456 2025-09-04,16:29:36.000,247,11067138,127725,0,1757003375,13811.732864639991,-6.483155729998543,53031.50493912001 2025-09-04,16:29:37.000,247,11067168,127285,0,1757003376,13811.685710469996,-6.462008340000466,53031.40711944001 2025-09-04,16:29:38.000,247,11067157,127805,0,1757003377,13811.63181998999,-6.412664429997676,53031.31628688001 2025-09-04,16:29:39.000,247,11067207,127525,0,1757003378,13811.55098426999,-6.33512399999745,53031.20449296 2025-09-04,16:29:40.000,247,11067043,127925,0,1757003379,13811.53077533999,-6.271681829995941,53031.19051872001 2025-09-04,16:29:41.000,247,11067220,127485,0,1757003380,13811.544247959995,-6.15184661999956,53031.01584072 2025-09-04,16:29:42.000,247,11067137,127725,0,1757003381,13811.544247959995,-6.095453579997411,53030.980905120006 2025-09-04,16:29:43.000,247,11067193,127805,0,1757003382,13811.51056640999,-5.982667500000389,53030.90404680001 2025-09-04,16:29:44.000,247,11067251,127885,0,1757003383,13811.422994379995,-5.813488380001218,53030.813214240006 2025-09-04,16:29:45.000,247,11067142,127725,0,1757003384,13811.41625807,-5.658407520000765,53030.75731728 2025-09-04,16:29:46.000,247,11067204,127725,0,1757003385,13811.402785449995,-5.5456214399964665,53030.73635592001 2025-09-04,16:29:47.000,247,11067205,127285,0,1757003386,13811.295004489999,-5.418737100000726,53030.60360064 2025-09-04,16:29:48.000,247,11067092,127605,0,1757003387,13811.254586629999,-5.263656240000273,53030.673471840004 2025-09-04,16:29:49.000,247,11067101,127805,0,1757003388,13811.153541979998,-5.10857537999982,53030.47084536001 2025-09-04,16:29:50.000,247,11067199,127805,0,1757003389,13811.045761019988,-5.0733297299957485,53030.4149484 2025-09-04,16:29:51.000,247,11067156,127645,0,1757003390,13810.917771129993,-4.875954089999141,53030.33110296001 2025-09-04,16:29:52.000,247,11067143,127605,0,1757003391,13810.783044930002,-4.685627580001892,53030.25424464 2025-09-04,16:29:53.000,247,11067228,127805,0,1757003392,13810.607900869996,-4.622185410000384,53030.24725752 2025-09-04,16:29:54.000,247,11067143,127845,0,1757003393,13810.513592529991,-4.467104549999931,53030.24725752 2025-09-04,16:29:55.000,247,11067168,127685,0,1757003394,13810.33171215999,-4.354318469995633,53030.15642496 2025-09-04,16:29:56.000,247,11067171,127365,0,1757003395,13810.1565681,-4.19923760999518,53030.18437344001 2025-09-04,16:29:57.000,247,11067245,127365,0,1757003396,13810.015105589999,-3.952518059995782,53029.94681136001 2025-09-04,16:29:58.000,247,11067217,127565,0,1757003397,13809.947742489989,-3.8185845900006825,53029.98174696 2025-09-04,16:29:59.000,247,11067133,127365,0,1757003398,13809.887115699988,-3.677601989998948,53029.953798480004 2025-09-04,16:30:00.000,247,11067126,127645,0,1757003399,13809.759125809993,-3.4590789599969867,53029.93982424 2025-09-04,16:30:01.000,247,11067199,128045,0,1757003400,13809.685026400002,-3.3956367899954785,53029.84200456 2025-09-04,16:30:02.000,247,11067146,127685,0,1757003401,13809.604190680002,-3.2335067999956664,53029.81405608 2025-09-04,16:30:03.000,247,11067148,127925,0,1757003402,13809.664817470002,-3.1841628900001524,53029.835017440004 2025-09-04,16:30:04.000,247,11067191,128045,0,1757003403,13809.671553779997,-3.0713768099958543,53029.807068960006 2025-09-04,16:30:05.000,247,11067178,127525,0,1757003404,13809.752389499998,-2.9867872499962687,53029.807068960006 2025-09-04,16:30:06.000,247,11067132,127845,0,1757003405,13809.887115699988,-3.0713768099958543,53029.79309472 2025-09-04,16:30:07.000,247,11067221,127605,0,1757003406,13809.974687729999,-3.050229419997777,53029.82803032001 2025-09-04,16:30:08.000,247,11067101,127765,0,1757003407,13810.1565681,-3.050229419997777,53029.84200456 2025-09-04,16:30:09.000,247,11067172,127565,0,1757003408,13810.29129429999,-3.1489172399960808,53029.84200456 2025-09-04,16:30:10.000,247,11067262,127685,0,1757003409,13810.47317466999,-3.2828507099984563,53029.835017440004 2025-09-04,16:30:11.000,247,11067197,127685,0,1757003410,13810.628109799996,-3.325145490001887,53029.91886288 2025-09-04,16:30:12.000,247,11067171,127605,0,1757003411,13810.762836000002,-3.4943246100010583,53029.93982424 2025-09-04,16:30:13.000,247,11067197,128085,0,1757003412,13810.931243749998,-3.684651119998307,53029.94681136001 2025-09-04,16:30:14.000,247,11067166,127765,0,1757003413,13811.092915189998,-3.79038806999597,53029.8909144 2025-09-04,16:30:15.000,247,11067187,127845,0,1757003414,13811.227641389989,-3.9313706699977047,53029.953798480004 2025-09-04,16:30:16.000,247,11067233,127685,0,1757003415,13811.281531869994,-4.178090219997102,53029.94681136001 2025-09-04,16:30:17.000,247,11067214,127485,0,1757003416,13811.34889496999,-4.269728909996047,53030.03764392 2025-09-04,16:30:18.000,247,11067212,128125,0,1757003417,13811.44993961999,-4.488251939998008,53030.05860528 2025-09-04,16:30:19.000,247,11067287,127885,0,1757003418,13811.51056640999,-4.586939759996312,53030.04463104001 2025-09-04,16:30:20.000,247,11067157,127645,0,1757003419,13811.59140212999,-4.7631680100021185,53030.121489360004 2025-09-04,16:30:21.000,247,11067185,127365,0,1757003420,13811.59140212999,-4.83365930999571,53030.14943784 2025-09-04,16:30:22.000,247,11067168,127525,0,1757003421,13811.65876523,-4.939396260000649,53030.2053348 2025-09-04,16:30:23.000,247,11067185,127725,0,1757003422,13811.645292609996,-4.93234713000129,53030.26123176001 2025-09-04,16:30:24.000,247,11067224,127925,0,1757003423,13811.6385563,-5.002838430002157,53030.14943784 2025-09-04,16:30:25.000,247,11067110,127885,0,1757003424,13811.604874749995,-5.0239858200002345,53030.26123176001 2025-09-04,16:30:26.000,247,11067268,127645,0,1757003425,13811.483621169995,-5.031034949999594,53030.21232192001 2025-09-04,16:30:27.000,247,11067188,127325,0,1757003426,13811.36910389999,-5.0239858200002345,53030.240270400005 2025-09-04,16:30:28.000,247,11067159,127805,0,1757003427,13811.214168769999,-5.0239858200002345,53030.21930904 2025-09-04,16:30:29.000,247,11067195,127925,0,1757003428,13811.133333049998,-4.988740169996163,53030.16341208001 2025-09-04,16:30:30.000,247,11067177,127805,0,1757003429,13811.012079469998,-4.925298000001931,53030.19834768 2025-09-04,16:30:31.000,247,11067195,127725,0,1757003430,13810.971661609998,-4.904150609996577,53030.2053348 2025-09-04,16:30:32.000,247,11067065,127925,0,1757003431,13810.863880650002,-4.826610179996351,53030.240270400005 2025-09-04,16:30:33.000,247,11067132,127845,0,1757003432,13810.756099689992,-4.83365930999571,53030.22629616 2025-09-04,16:30:34.000,247,11067289,127965,0,1757003433,13810.601164560001,-4.770217140001478,53030.18437344001 2025-09-04,16:30:35.000,247,11067088,127565,0,1757003434,13810.493383599991,-4.784315400000196,53030.12847648 2025-09-04,16:30:36.000,247,11067169,127885,0,1757003435,13810.365393709995,-4.798413659998914,53030.121489360004 2025-09-04,16:30:37.000,247,11067144,127485,0,1757003436,13810.27782168,-4.777266270000837,53030.09354088001 2025-09-04,16:30:38.000,247,11067220,127925,0,1757003437,13810.183513339995,-4.791364529999555,53030.03764392 2025-09-04,16:30:39.000,247,11067163,127885,0,1757003438,13810.102677619994,-4.798413659998914,53030.04463104001 2025-09-04,16:30:40.000,247,11067222,127845,0,1757003439,13809.994896659999,-4.805462789998273,53030.04463104001 2025-09-04,16:30:41.000,247,11067086,127765,0,1757003440,13809.920797249993,-4.770217140001478,53030.05860528 2025-09-04,16:30:42.000,247,11067230,127565,0,1757003441,13809.893852009998,-4.897101479997218,53029.9607856 2025-09-04,16:30:43.000,247,11067155,127685,0,1757003442,13809.806279979988,-4.953494519999367,53029.9607856 2025-09-04,16:30:44.000,247,11067219,127805,0,1757003443,13809.759125809993,-4.960543649998726,53029.91886288 2025-09-04,16:30:45.000,247,11067214,127925,0,1757003444,13809.718707949993,-4.897101479997218,53029.86995304 2025-09-04,16:30:46.000,247,11067247,127925,0,1757003445,13809.711971639998,-4.890052349997859,53029.82803032001 2025-09-04,16:30:47.000,247,11067145,127325,0,1757003446,13809.691762709997,-4.840708440002345,53029.807068960006 2025-09-04,16:30:48.000,247,11067159,127685,0,1757003447,13809.725444260002,-4.819561049996992,53029.74418488 2025-09-04,16:30:49.000,247,11067218,127725,0,1757003448,13809.765862120003,-4.7631680100021185,53029.72322352 2025-09-04,16:30:50.000,247,11067140,127885,0,1757003449,13809.711971639998,-4.756118879995483,53029.72322352 2025-09-04,16:30:51.000,247,11067197,127645,0,1757003450,13809.745653190002,-4.7067749699999695,53029.70924928001 2025-09-04,16:30:52.000,247,11067116,128005,0,1757003451,13809.752389499998,-4.692676710001251,53029.70226216 2025-09-04,16:30:53.000,247,11067160,127685,0,1757003452,13809.745653190002,-4.713824099999329,53029.72322352 2025-09-04,16:30:54.000,247,11067144,127805,0,1757003453,13809.732180569998,-4.593988889995671,53029.70924928001 2025-09-04,16:30:55.000,247,11067198,127645,0,1757003454,13809.624399610002,-4.593988889995671,53029.68130080001 2025-09-04,16:30:56.000,247,11067124,127845,0,1757003455,13809.604190680002,-4.509399329996086,53029.70226216 2025-09-04,16:30:57.000,247,11067179,127485,0,1757003456,13809.563772820002,-4.403662379998423,53029.69527504 2025-09-04,16:30:58.000,247,11067137,127645,0,1757003457,13809.516618649992,-4.3966132499990636,53029.70924928001 2025-09-04,16:30:59.000,247,11067164,127725,0,1757003458,13809.368419829996,-4.283827170002041,53029.65335232 2025-09-04,16:31:00.000,247,11067208,127405,0,1757003459,13809.287584109996,-4.2344832599992515,53029.66033944001 2025-09-04,16:31:01.000,247,11067246,127405,0,1757003460,13809.17980315,-4.149893699999666,53029.67431368 2025-09-04,16:31:02.000,247,11067162,127765,0,1757003461,13809.15285790999,-4.051205880001362,53029.69527504 2025-09-04,16:31:03.000,247,11067177,127685,0,1757003462,13809.11244004999,-4.001861969998572,53029.65335232 2025-09-04,16:31:04.000,247,11067230,127805,0,1757003463,13809.13264897999,-3.8256337200000416,53029.70226216 2025-09-04,16:31:05.000,247,11067186,127805,0,1757003464,13809.11917636,-3.8115354600013234,53029.618416720004 2025-09-04,16:31:06.000,247,11067195,127965,0,1757003465,13809.15959422,-3.7692406799978926,53029.67431368 2025-09-04,16:31:07.000,247,11067161,127525,0,1757003466,13809.307793039996,-3.691700249997666,53029.73021064001 2025-09-04,16:31:08.000,247,11067108,127925,0,1757003467,13809.361683520001,-3.6494054700015113,53029.70924928001 2025-09-04,16:31:09.000,247,11067197,127845,0,1757003468,13809.577245439992,-3.593012429999362,53029.688287920006 2025-09-04,16:31:10.000,247,11067176,127805,0,1757003469,13809.738916879993,-3.536619389997213,53029.73021064001 2025-09-04,16:31:11.000,247,11067156,127805,0,1757003470,13809.988160349989,-3.529570259997854,53029.807068960006 2025-09-04,16:31:12.000,247,11067212,127765,0,1757003471,13810.143095479994,-3.5084228699997766,53029.86296592 2025-09-04,16:31:13.000,247,11067143,127685,0,1757003472,13810.41254787999,-3.5084228699997766,53029.86296592 2025-09-04,16:31:14.000,247,11067117,128005,0,1757003473,13810.648318729996,-3.5154719999991357,53029.82803032001 2025-09-04,16:31:15.000,247,11067140,127845,0,1757003474,13810.890825889997,-3.536619389997213,53029.92585000001 2025-09-04,16:31:16.000,247,11067121,127925,0,1757003475,13811.099651499993,-3.578914170000644,53029.974759840006 2025-09-04,16:31:17.000,247,11067179,127365,0,1757003476,13811.30847710999,-3.691700249997666,53029.96777272001 2025-09-04,16:31:18.000,247,11067183,128085,0,1757003477,13811.443203309995,-3.741044160000456,53030.023669680006 2025-09-04,16:31:19.000,247,11067173,127325,0,1757003478,13811.67223784999,-3.7551424199991743,53030.10751512 2025-09-04,16:31:20.000,247,11067057,127885,0,1757003479,13811.887799769996,-3.8820267600021907,53030.170399200004 2025-09-04,16:31:21.000,247,11067185,127885,0,1757003480,13812.035998589992,-3.8820267600021907,53030.2053348 2025-09-04,16:31:22.000,247,11067113,127485,0,1757003481,13812.177461099993,-3.994812839999213,53030.310141600006 2025-09-04,16:31:23.000,247,11067139,127485,0,1757003482,13812.258296819993,-4.058255010000721,53030.338090080004 2025-09-04,16:31:24.000,247,11067167,127645,0,1757003483,13812.318923609993,-4.178090219997102,53030.38001280001 2025-09-04,16:31:25.000,247,11067087,127845,0,1757003484,13812.339132539993,-4.24858151999797,53030.407961280005 2025-09-04,16:31:26.000,247,11067038,127765,0,1757003485,13812.379550399994,-4.2908763000014005,53030.4848196 2025-09-04,16:31:27.000,247,11067183,127525,0,1757003486,13812.46712242999,-4.368416730001627,53030.53372944 2025-09-04,16:31:28.000,247,11067109,127725,0,1757003487,13812.56816707999,-4.3402202099969145,53030.5896264 2025-09-04,16:31:29.000,247,11067110,127805,0,1757003488,13812.52774921999,-4.403662379998423,53030.63853624001 2025-09-04,16:31:30.000,247,11067074,127965,0,1757003489,13812.54795814999,-4.509399329996086,53030.70142032 2025-09-04,16:31:31.000,247,11067199,127805,0,1757003490,13812.500803979994,-4.47415367999929,53030.70142032 2025-09-04,16:31:32.000,247,11067177,128005,0,1757003491,13812.446913499989,-4.488251939998008,53030.75731728 2025-09-04,16:31:33.000,247,11067180,127925,0,1757003492,13812.393023019999,-4.530546720001439,53030.743343040005 2025-09-04,16:31:34.000,247,11067151,127765,0,1757003493,13812.352605159998,-4.615136280001025,53030.792252880005 2025-09-04,16:31:35.000,247,11067089,128005,0,1757003494,13812.244824199988,-4.579890629996953,53030.792252880005 2025-09-04,16:31:36.000,247,11067181,127525,0,1757003495,13812.130306929997,-4.636283669999102,53030.80622712001 2025-09-04,16:31:37.000,247,11067156,127525,0,1757003496,13811.988844419997,-4.579890629996953,53030.88308544001 2025-09-04,16:31:38.000,247,11067152,127325,0,1757003497,13811.806964049996,-4.509399329996086,53030.96693088 2025-09-04,16:31:39.000,247,11067160,127365,0,1757003498,13811.625083679995,-4.481202809998649,53030.99487936 2025-09-04,16:31:40.000,247,11067147,127165,0,1757003499,13811.45667593,-4.467104549999931,53030.94596952 2025-09-04,16:31:41.000,247,11067094,127165,0,1757003500,13811.301740799994,-4.389564119999704,53030.862124080006 2025-09-04,16:31:42.000,247,11067123,127405,0,1757003501,13811.059233639993,-4.319072819998837,53030.82718848 2025-09-04,16:31:43.000,247,11067086,127485,0,1757003502,13810.830199099997,-4.304974560000119,53030.77827864 2025-09-04,16:31:44.000,247,11067191,127205,0,1757003503,13810.729154449997,-4.2344832599992515,53030.79924 2025-09-04,16:31:45.000,247,11067156,127565,0,1757003504,13810.587691939996,-4.19923760999518,53030.85513696001 2025-09-04,16:31:46.000,247,11067048,127445,0,1757003505,13810.45970205,-4.114648049995594,53030.84814984 2025-09-04,16:31:47.000,247,11067188,127285,0,1757003506,13810.25087643999,-4.044156750002003,53030.84814984 2025-09-04,16:31:48.000,247,11067038,127325,0,1757003507,13810.035314519999,-3.945468929996423,53030.84814984 2025-09-04,16:31:49.000,247,11067147,127405,0,1757003508,13809.947742489989,-3.8185845900006825,53030.77827864 2025-09-04,16:31:50.000,247,11067154,127325,0,1757003509,13809.907324629989,-3.677601989998948,53030.813214240006 2025-09-04,16:31:51.000,247,11067196,127485,0,1757003510,13809.860170459993,-3.529570259997854,53030.83417560001 2025-09-04,16:31:52.000,247,11067067,127205,0,1757003511,13809.887115699988,-3.423833310000191,53030.77827864 2025-09-04,16:31:53.000,247,11067237,127445,0,1757003512,13809.927533559989,-3.2828507099984563,53030.77129152 2025-09-04,16:31:54.000,247,11067074,127285,0,1757003513,13809.981424039994,-3.1771137600007933,53030.79924 2025-09-04,16:31:55.000,247,11067107,127485,0,1757003514,13810.12962285999,-3.1418681099967216,53030.71539456001 2025-09-04,16:31:56.000,247,11067203,127405,0,1757003515,13810.25087643999,-3.0290820299996994,53030.77827864 2025-09-04,16:31:57.000,247,11067151,127445,0,1757003516,13810.39233894999,-2.944492470000114,53030.79924 2025-09-04,16:31:58.000,247,11067053,127525,0,1757003517,13810.547274079996,-2.8669520399998873,53030.75731728 2025-09-04,16:31:59.000,247,11067115,127165,0,1757003518,13810.742627070002,-2.895148559997324,53030.80622712001 2025-09-04,16:32:00.000,247,11067223,127445,0,1757003519,13810.904298510002,-2.7823624800003017,53030.85513696001 2025-09-04,16:32:01.000,247,11067132,127365,0,1757003520,13811.039024709993,-2.7682642200015835,53030.82718848 2025-09-04,16:32:02.000,247,11067122,127525,0,1757003521,13811.214168769999,-2.7823624800003017,53030.8691112 2025-09-04,16:32:03.000,247,11067159,127485,0,1757003522,13811.321949729994,-2.7753133500009426,53030.94596952 2025-09-04,16:32:04.000,247,11067126,127525,0,1757003523,13811.402785449995,-2.7823624800003017,53030.98789224 2025-09-04,16:32:05.000,247,11067237,127285,0,1757003524,13811.47014854999,-2.7259694399981527,53030.96693088 2025-09-04,16:32:06.000,247,11067179,127365,0,1757003525,13811.53751165,-2.690723790001357,53030.9389824 2025-09-04,16:32:07.000,247,11067076,127245,0,1757003526,13811.65202891999,-2.7118711799994344,53030.94596952 2025-09-04,16:32:08.000,247,11067130,127525,0,1757003527,13811.746337259996,-2.733018569997512,53031.029814960006 2025-09-04,16:32:09.000,247,11067207,127445,0,1757003528,13811.75980988,-2.7189203099987935,53031.14859600001 2025-09-04,16:32:10.000,247,11067224,127005,0,1757003529,13811.874327149992,-2.740067699996871,53031.15558312 2025-09-04,16:32:11.000,247,11067147,127405,0,1757003530,13811.881063460001,-2.84580465000181,53031.197505840006 2025-09-04,16:32:12.000,247,11067111,127485,0,1757003531,13811.921481320001,-2.909246819996042,53031.14859600001 2025-09-04,16:32:13.000,247,11067134,127365,0,1757003532,13811.854118219992,-2.9374433400007547,53031.28135128 2025-09-04,16:32:14.000,247,11067107,127525,0,1757003533,13811.833909289991,-2.944492470000114,53031.21846720001 2025-09-04,16:32:15.000,247,11067227,127525,0,1757003534,13811.901272390001,-3.0220329000003403,53031.295325520005 2025-09-04,16:32:16.000,247,11067112,127525,0,1757003535,13811.921481320001,-3.106622459999926,53031.31628688001 2025-09-04,16:32:17.000,247,11067096,127525,0,1757003536,13811.833909289991,-3.1841628900001524,53031.37917096 2025-09-04,16:32:18.000,247,11067135,127325,0,1757003537,13811.786755119996,-3.261703320000379,53031.30929976001 2025-09-04,16:32:19.000,247,11067179,127565,0,1757003538,13811.712655709991,-3.2969489699971746,53031.40013232 2025-09-04,16:32:20.000,247,11067176,127245,0,1757003539,13811.685710469996,-3.2969489699971746,53031.344235360004 2025-09-04,16:32:21.000,247,11067173,127165,0,1757003540,13811.604874749995,-3.268752449999738,53031.44205504 2025-09-04,16:32:22.000,247,11067188,127645,0,1757003541,13811.55098426999,-3.2264576699963072,53031.43506792001 2025-09-04,16:32:23.000,247,11067128,127325,0,1757003542,13811.47688486,-3.219408539996948,53031.47000352 2025-09-04,16:32:24.000,247,11067146,127525,0,1757003543,13811.42973068999,-3.275801579999097,53031.414106560005 2025-09-04,16:32:25.000,247,11067143,127165,0,1757003544,13811.443203309995,-3.367440269998042,53031.37218384 2025-09-04,16:32:26.000,247,11067162,127205,0,1757003545,13811.39604914,-3.4590789599969867,53031.38615808001 2025-09-04,16:32:27.000,247,11067130,127365,0,1757003546,13811.321949729994,-3.487275480001699,53031.51891336 2025-09-04,16:32:28.000,247,11067156,127485,0,1757003547,13811.207432459989,-3.5436685199965723,53031.49096488 2025-09-04,16:32:29.000,247,11067152,127485,0,1757003548,13811.072706259998,-3.6071106899980805,53031.37218384 2025-09-04,16:32:30.000,247,11067065,127245,0,1757003549,13810.924507440002,-3.677601989998948,53031.414106560005 2025-09-04,16:32:31.000,247,11067157,127365,0,1757003550,13810.843671720002,-3.733995030001097,53031.52590048001 2025-09-04,16:32:32.000,247,11067171,127285,0,1757003551,13810.682000280001,-3.783338939996611,53031.532887600006 2025-09-04,16:32:33.000,247,11067174,127085,0,1757003552,13810.426020499996,-3.896125020000909,53031.47000352 2025-09-04,16:32:34.000,247,11067186,127285,0,1757003553,13810.21045857999,-3.903174150000268,53031.463016400005 2025-09-04,16:32:35.000,247,11067117,127525,0,1757003554,13810.001632969994,-3.9243215399983455,53031.47000352 2025-09-04,16:32:36.000,247,11067087,127365,0,1757003555,13809.893852009998,-3.88907589000155,53031.42109368 2025-09-04,16:32:37.000,247,11067148,127125,0,1757003556,13809.792807359998,-3.8608793699968373,53031.43506792001 2025-09-04,16:32:38.000,247,11067125,127485,0,1757003557,13809.597454369992,-3.8820267600021907,53031.4280808 2025-09-04,16:32:39.000,247,11067159,127445,0,1757003558,13809.462728170001,-3.8820267600021907,53031.414106560005 2025-09-04,16:32:40.000,247,11067174,127605,0,1757003559,13809.334738279991,-3.903174150000268,53031.30929976001 2025-09-04,16:32:41.000,247,11067152,127685,0,1757003560,13809.19327576999,-3.896125020000909,53031.30231264 2025-09-04,16:32:42.000,247,11067205,127565,0,1757003561,13809.05181325999,-3.8256337200000416,53031.33724824001 2025-09-04,16:32:43.000,247,11067151,127285,0,1757003562,13808.95750492,-3.8256337200000416,53031.27436416 2025-09-04,16:32:44.000,247,11067214,127365,0,1757003563,13808.842987649994,-3.797437199995329,53031.22545432 2025-09-04,16:32:45.000,247,11067103,127445,0,1757003564,13808.748679309989,-3.783338939996611,53031.15558312 2025-09-04,16:32:46.000,247,11067082,127565,0,1757003565,13808.681316209993,-3.7621915499985334,53031.1136604 2025-09-04,16:32:47.000,247,11067115,127365,0,1757003566,13808.587007869988,-3.7128476399957435,53031.127634640005 2025-09-04,16:32:48.000,247,11067159,127405,0,1757003567,13808.465754290002,-3.677601989998948,53031.127634640005 2025-09-04,16:32:49.000,247,11067103,127365,0,1757003568,13808.398391189992,-3.6564546000008704,53031.127634640005 2025-09-04,16:32:50.000,247,11067181,127565,0,1757003569,13808.324291780002,-3.6494054700015113,53031.029814960006 2025-09-04,16:32:51.000,247,11067051,127245,0,1757003570,13808.256928679992,-3.578914170000644,53030.980905120006 2025-09-04,16:32:52.000,247,11067119,127165,0,1757003571,13808.223247130001,-3.522521129998495,53030.97391800001 2025-09-04,16:32:53.000,247,11067085,127365,0,1757003572,13808.149147719996,-3.5084228699997766,53030.959943760005 2025-09-04,16:32:54.000,247,11067193,127405,0,1757003573,13808.149147719996,-3.3603911399986828,53030.96693088 2025-09-04,16:32:55.000,247,11067089,127365,0,1757003574,13808.203038200001,-3.3039980999965337,53030.9389824 2025-09-04,16:32:56.000,247,11067155,127365,0,1757003575,13808.149147719996,-3.275801579999097,53030.8691112 2025-09-04,16:32:57.000,247,11067196,127245,0,1757003576,13808.162620340001,-3.20531027999823,53030.88308544001 2025-09-04,16:32:58.000,247,11067187,127205,0,1757003577,13808.176092959991,-3.1348189799973625,53030.75033016 2025-09-04,16:32:59.000,247,11067123,127605,0,1757003578,13808.263664990001,-3.0784259399952134,53030.82718848 2025-09-04,16:33:00.000,247,11067143,127645,0,1757003579,13808.324291780002,-3.007934640001622,53030.7293688 2025-09-04,16:33:01.000,247,11067206,127165,0,1757003580,13808.384918570002,-2.9374433400007547,53030.7293688 2025-09-04,16:33:02.000,247,11067103,127445,0,1757003581,13808.479226909993,-2.803509869998379,53030.70840744 2025-09-04,16:33:03.000,247,11067121,127445,0,1757003582,13808.600480489993,-2.683674660001998,53030.7293688 2025-09-04,16:33:04.000,247,11067121,127165,0,1757003583,13808.694788829998,-2.5215446700021857,53030.66648472001 2025-09-04,16:33:05.000,247,11067094,127285,0,1757003584,13808.802569789994,-2.429905979995965,53030.673471840004 2025-09-04,16:33:06.000,247,11067130,127565,0,1757003585,13808.95076860999,-2.260726859996794,53030.63154912 2025-09-04,16:33:07.000,247,11067152,127005,0,1757003586,13809.065285879995,-2.119744260002335,53030.694433200006 2025-09-04,16:33:08.000,247,11067111,127245,0,1757003587,13809.13264897999,-2.014007309997396,53030.673471840004 2025-09-04,16:33:09.000,247,11067203,127405,0,1757003588,13809.23369362999,-1.908270359999733,53030.68744608001 2025-09-04,16:33:10.000,247,11067135,127565,0,1757003589,13809.32126566,-1.8236808000001474,53030.65251048 2025-09-04,16:33:11.000,247,11067150,127405,0,1757003590,13809.462728170001,-1.6263051599962637,53030.78526576001 2025-09-04,16:33:12.000,247,11067166,127085,0,1757003591,13809.570509129997,-1.5487647299960372,53030.72238168 2025-09-04,16:33:13.000,247,11067119,127605,0,1757003592,13809.637872229992,-1.4641751699964516,53030.7293688 2025-09-04,16:33:14.000,247,11067195,127045,0,1757003593,13809.698499019993,-1.4148312600009376,53030.72238168 2025-09-04,16:33:15.000,247,11067082,127245,0,1757003594,13809.765862120003,-1.3654873499981477,53030.77129152 2025-09-04,16:33:16.000,247,11067172,127365,0,1757003595,13809.846697839988,-1.3372908300007111,53030.78526576001 2025-09-04,16:33:17.000,247,11067161,127165,0,1757003596,13809.893852009998,-1.3020451799966395,53030.84814984 2025-09-04,16:33:18.000,247,11067147,127565,0,1757003597,13809.981424039994,-1.2949960499972804,53030.88308544001 2025-09-04,16:33:19.000,247,11067106,127365,0,1757003598,13810.075732379999,-1.2456521400017664,53030.93199528001 2025-09-04,16:33:20.000,247,11067094,126965,0,1757003599,13810.19024964999,-1.2667995299998438,53030.91802104 2025-09-04,16:33:21.000,247,11067139,127405,0,1757003600,13810.27782168,-1.3020451799966395,53031.02282784001 2025-09-04,16:33:22.000,247,11067114,127445,0,1757003601,13810.41928419,-1.3020451799966395,53031.09269904 2025-09-04,16:33:23.000,247,11067191,127245,0,1757003602,13810.45970205,-1.3372908300007111,53031.1136604 2025-09-04,16:33:24.000,247,11067120,127285,0,1757003603,13810.47317466999,-1.435978649999015,53031.13462176 2025-09-04,16:33:25.000,247,11067171,127245,0,1757003604,13810.533801459991,-1.5064699499998824,53031.23942856001 2025-09-04,16:33:26.000,247,11067112,127365,0,1757003605,13810.547274079996,-1.534666469997319,53031.20449296 2025-09-04,16:33:27.000,247,11067201,127525,0,1757003606,13810.621373490001,-1.541715599996678,53031.2534028 2025-09-04,16:33:28.000,247,11067094,127685,0,1757003607,13810.580955630001,-1.5487647299960372,53031.33724824001 2025-09-04,16:33:29.000,247,11067188,127565,0,1757003608,13810.621373490001,-1.5487647299960372,53031.344235360004 2025-09-04,16:33:30.000,247,11067135,127325,0,1757003609,13810.621373490001,-1.5699121200013906,53031.33026112 2025-09-04,16:33:31.000,247,11067134,127205,0,1757003610,13810.601164560001,-1.6051577699981863,53031.43506792001 2025-09-04,16:33:32.000,247,11067119,127245,0,1757003611,13810.682000280001,-1.5981086399988271,53031.47699064001 2025-09-04,16:33:33.000,247,11067185,127325,0,1757003612,13810.702209210001,-1.640403420002258,53031.51891336 2025-09-04,16:33:34.000,247,11067141,127205,0,1757003613,13810.695472899992,-1.6545016800009762,53031.52590048001 2025-09-04,16:33:35.000,247,11067113,127245,0,1757003614,13810.675263969992,-1.5769612500007497,53031.56083608 2025-09-04,16:33:36.000,247,11067140,127205,0,1757003615,13810.695472899992,-1.6333542899956228,53031.56083608 2025-09-04,16:33:37.000,247,11067146,127365,0,1757003616,13810.715681829992,-1.6333542899956228,53031.65166864001 2025-09-04,16:33:38.000,247,11067100,127205,0,1757003617,13810.729154449997,-1.5840103800001089,53031.700578480006 2025-09-04,16:33:39.000,247,11067128,127045,0,1757003618,13810.688736589997,-1.6122068999975454,53031.7075656 2025-09-04,16:33:40.000,247,11067098,127165,0,1757003619,13810.668527659996,-1.5487647299960372,53031.69359136001 2025-09-04,16:33:41.000,247,11067131,127085,0,1757003620,13810.533801459991,-1.647452550001617,53031.7075656 2025-09-04,16:33:42.000,247,11067055,127285,0,1757003621,13810.567483009996,-1.6333542899956228,53031.74250120001 2025-09-04,16:33:43.000,247,11067183,127325,0,1757003622,13810.52032884,-1.647452550001617,53031.82634664 2025-09-04,16:33:44.000,247,11067082,127525,0,1757003623,13810.426020499996,-1.6826981999984127,53031.90320496 2025-09-04,16:33:45.000,247,11067127,127405,0,1757003624,13810.37886633,-1.647452550001617,53031.87525648 2025-09-04,16:33:46.000,247,11067090,126965,0,1757003625,13810.385602639995,-1.647452550001617,53031.87525648 2025-09-04,16:33:47.000,247,11067192,127365,0,1757003626,13810.35192108999,-1.6263051599962637,53031.91019208001 2025-09-04,16:33:48.000,247,11067186,127525,0,1757003627,13810.39233894999,-1.5628629900020314,53031.81237240001 2025-09-04,16:33:49.000,247,11067129,127525,0,1757003628,13810.43949312,-1.5699121200013906,53031.90320496 2025-09-04,16:33:50.000,247,11067138,127205,0,1757003629,13810.486647289996,-1.492371690001164,53031.8822436 2025-09-04,16:33:51.000,247,11067150,126925,0,1757003630,13810.533801459991,-1.3936838699955842,53031.93814056001 2025-09-04,16:33:52.000,247,11067112,127365,0,1757003631,13810.574219319991,-1.3161434399953578,53031.94512768 2025-09-04,16:33:53.000,247,11067073,127485,0,1757003632,13810.527065149996,-1.2667995299998438,53031.868269360006 2025-09-04,16:33:54.000,247,11067124,127125,0,1757003633,13810.554010389991,-1.2456521400017664,53031.90320496 2025-09-04,16:33:55.000,247,11067172,127445,0,1757003634,13810.554010389991,-1.1399151899968274,53031.97307616 2025-09-04,16:33:56.000,247,11067054,127485,0,1757003635,13810.493383599991,-1.020079980000446,53031.92416632 2025-09-04,16:33:57.000,247,11067147,127165,0,1757003636,13810.513592529991,-0.9354904200008605,53031.94512768 2025-09-04,16:33:58.000,247,11067101,127245,0,1757003637,13810.45970205,-0.8297534699959215,53031.98006328001 2025-09-04,16:33:59.000,247,11067091,127045,0,1757003638,13810.43275680999,-0.7381147799969767,53031.917179200005 2025-09-04,16:34:00.000,247,11067150,127165,0,1757003639,13810.405811569995,-0.7310656499976176,53031.93115344 2025-09-04,16:34:01.000,247,11067048,127205,0,1757003640,13810.33171215999,-0.5689356599978055,53031.92416632 2025-09-04,16:34:02.000,247,11067150,127085,0,1757003641,13810.31150322999,-0.5407391400003689,53031.83333376 2025-09-04,16:34:03.000,247,11067110,127685,0,1757003642,13810.324975849995,-0.41385479999735253,53031.9521148 2025-09-04,16:34:04.000,247,11067159,127525,0,1757003643,13810.35192108999,-0.37860915000055684,53031.88923072001 2025-09-04,16:34:05.000,247,11067208,127805,0,1757003644,13810.33844847,-0.31516697999904864,53031.89621784 2025-09-04,16:34:06.000,247,11067251,127845,0,1757003645,13810.33844847,-0.23762654999882216,53031.917179200005 2025-09-04,16:34:07.000,247,11067132,127165,0,1757003646,13810.365393709995,-0.11779133999516489,53031.868269360006 2025-09-04,16:34:08.000,247,11067236,127805,0,1757003647,13810.37886633,-0.11074220999580575,53031.93115344 2025-09-04,16:34:09.000,247,11067164,127125,0,1757003648,13810.426020499996,-0.04730004000157351,53031.95910192001 2025-09-04,16:34:10.000,247,11067176,127725,0,1757003649,13810.45970205,0.009093000000575557,53031.91019208001 2025-09-04,16:34:11.000,247,11067157,127765,0,1757003650,13810.547274079996,0.03728951999801211,53031.97307616 2025-09-04,16:34:12.000,247,11067212,127645,0,1757003651,13810.614637179991,0.10073168999952031,53031.966089040005 2025-09-04,16:34:13.000,247,11067215,127685,0,1757003652,13810.688736589997,0.08663343000080204,53031.98006328001 2025-09-04,16:34:14.000,247,11067192,127565,0,1757003653,13810.756099689992,0.0795843000014429,53031.966089040005 2025-09-04,16:34:15.000,247,11067159,127725,0,1757003654,13810.877353269992,0.09368256000016117,53031.95910192001 2025-09-04,16:34:16.000,247,11067103,127685,0,1757003655,13811.018815779993,0.05843691000336548,53032.00801176001 2025-09-04,16:34:17.000,247,11067140,127365,0,1757003656,13811.160278289994,-0.04730004000157351,53032.00801176001 2025-09-04,16:34:18.000,247,11067122,127725,0,1757003657,13811.321949729994,-0.054349170000932645,53032.035960240006 2025-09-04,16:34:19.000,247,11067157,127365,0,1757003658,13811.503830099995,-0.07549655999901006,53032.09884432 2025-09-04,16:34:20.000,247,11067142,127365,0,1757003659,13811.61834737,-0.11779133999516489,53032.18967688 2025-09-04,16:34:21.000,247,11067190,127645,0,1757003660,13811.773282499991,-0.21647916000074474,53032.14775416001 2025-09-04,16:34:22.000,247,11067188,127565,0,1757003661,13811.867590839996,-0.25172480999754043,53032.17570264001 2025-09-04,16:34:23.000,247,11067115,128005,0,1757003662,13811.968635489997,-0.35746175999520347,53032.16871552 2025-09-04,16:34:24.000,247,11067075,127285,0,1757003663,13812.029262279997,-0.385658279999916,53032.22461248001 2025-09-04,16:34:25.000,247,11067170,127925,0,1757003664,13812.076416449992,-0.44205132000206504,53032.2315996 2025-09-04,16:34:26.000,247,11067113,127285,0,1757003665,13812.137043239993,-0.48434609999821987,53032.301470800005 2025-09-04,16:34:27.000,247,11067190,127165,0,1757003666,13812.238087889993,-0.5407391400003689,53032.37832912 2025-09-04,16:34:28.000,247,11067188,127765,0,1757003667,13812.251560509998,-0.5336900100010098,53032.39929048 2025-09-04,16:34:29.000,247,11067111,127285,0,1757003668,13812.345868849989,-0.646476089998032,53032.469161680005 2025-09-04,16:34:30.000,247,11067085,127885,0,1757003669,13812.325659919989,-0.6182795700005954,53032.53204576001 2025-09-04,16:34:31.000,247,11067166,127725,0,1757003670,13812.339132539993,-0.5830339199965238,53032.62287832 2025-09-04,16:34:32.000,247,11067156,127605,0,1757003671,13812.372814089998,-0.5689356599978055,53032.56698136 2025-09-04,16:34:33.000,247,11067148,127805,0,1757003672,13812.406495639989,-0.5689356599978055,53032.636852560005 2025-09-04,16:34:34.000,247,11067175,127805,0,1757003673,13812.433440879999,-0.646476089998032,53032.62986544001 2025-09-04,16:34:35.000,247,11067139,127725,0,1757003674,13812.494067669999,-0.6182795700005954,53032.67178816 2025-09-04,16:34:36.000,247,11067079,127485,0,1757003675,13812.460386119994,-0.6394269599986728,53032.74165936 2025-09-04,16:34:37.000,247,11067182,127325,0,1757003676,13812.473858739999,-0.6817217400021036,53032.7905692 2025-09-04,16:34:38.000,247,11067181,127845,0,1757003677,13812.500803979994,-0.6112304400012363,53032.79755632001 2025-09-04,16:34:39.000,247,11067144,127685,0,1757003678,13812.52774921999,-0.6676234799961094,53032.84646616001 2025-09-04,16:34:40.000,247,11067061,127805,0,1757003679,13812.59511232,-0.6394269599986728,53032.83947904 2025-09-04,16:34:41.000,247,11067172,127805,0,1757003680,13812.68942065999,-0.6958200000008219,53032.81851768001 2025-09-04,16:34:42.000,247,11067116,127525,0,1757003681,13812.70962958999,-0.6041813100018771,53032.88140176 2025-09-04,16:34:43.000,247,11067116,127685,0,1757003682,13812.68942065999,-0.5548373999990872,53032.874414640006 2025-09-04,16:34:44.000,247,11067153,127405,0,1757003683,13812.702893279995,-0.44205132000206504,53032.91633736001 2025-09-04,16:34:45.000,247,11067176,127285,0,1757003684,13812.75004744999,-0.3927074099992751,53032.972234320005 2025-09-04,16:34:46.000,247,11067125,128085,0,1757003685,13812.77025637999,-0.3081178499996895,53032.96524720001 2025-09-04,16:34:47.000,247,11067138,127285,0,1757003686,13812.77025637999,-0.21647916000074474,53032.98620856001 2025-09-04,16:34:48.000,247,11067185,127885,0,1757003687,13812.75678376,-0.06844742999965092,53033.01415704001 2025-09-04,16:34:49.000,247,11067151,126925,0,1757003688,13812.73657483,-0.012054389997501858,53032.98620856001 2025-09-04,16:34:50.000,247,11067120,127725,0,1757003689,13812.68942065999,0.09368256000016117,53033.04909264 2025-09-04,16:34:51.000,247,11067161,128005,0,1757003690,13812.65573911,0.1782721199997468,53033.021144160004 2025-09-04,16:34:52.000,247,11067160,127725,0,1757003691,13812.56816707999,0.24876342000061413,53033.0001828 2025-09-04,16:34:53.000,247,11067164,127525,0,1757003692,13812.48733135999,0.3897460200023488,53033.06306688001 2025-09-04,16:34:54.000,247,11067096,127045,0,1757003693,13812.419968259994,0.453188190003857,53033.02813128 2025-09-04,16:34:55.000,247,11067098,127965,0,1757003694,13812.366077779989,0.502532099999371,53033.05607976 2025-09-04,16:34:56.000,247,11067163,127765,0,1757003695,13812.285242059988,0.5377777500034426,53033.091015360005 2025-09-04,16:34:57.000,247,11067142,127245,0,1757003696,13812.251560509998,0.6223673100030283,53033.08402824001 2025-09-04,16:34:58.000,247,11067157,127805,0,1757003697,13812.177461099993,0.6294164400023874,53033.070054 2025-09-04,16:34:59.000,247,11067136,127805,0,1757003698,13812.157252169993,0.6928586100038956,53033.07704112 2025-09-04,16:35:00.000,247,11067131,127645,0,1757003699,13812.089889069997,0.7563007799981278,53033.08402824001 2025-09-04,16:35:01.000,247,11067083,127605,0,1757003700,13812.103361690002,0.8126938200002769,53033.091015360005 2025-09-04,16:35:02.000,247,11067068,127805,0,1757003701,13812.062943830002,0.8267920799989952,53033.05607976 2025-09-04,16:35:03.000,247,11067046,128005,0,1757003702,13812.015789659992,0.8549886000037077,53033.08402824001 2025-09-04,16:35:04.000,247,11067216,127925,0,1757003703,13811.941690250002,0.8267920799989952,53033.021144160004 2025-09-04,16:35:05.000,247,11067176,127645,0,1757003704,13811.908008699997,0.8972833799998625,53033.070054 2025-09-04,16:35:06.000,247,11067163,127845,0,1757003705,13811.887799769996,0.869086860002426,53033.02813128 2025-09-04,16:35:07.000,247,11067134,127245,0,1757003706,13811.820436670001,0.9184307699979399,53033.0001828 2025-09-04,16:35:08.000,247,11067135,127885,0,1757003707,13811.773282499991,0.9889220699988073,53033.021144160004 2025-09-04,16:35:09.000,247,11067098,127805,0,1757003708,13811.726128329996,1.0171185900035198,53032.96524720001 2025-09-04,16:35:10.000,247,11067076,127845,0,1757003709,13811.6385563,1.031216850002238,53032.95826008 2025-09-04,16:35:11.000,247,11067111,127965,0,1757003710,13811.625083679995,1.1158064100018237,53032.9303116 2025-09-04,16:35:12.000,247,11067114,127645,0,1757003711,13811.645292609996,1.1440029299992602,53032.972234320005 2025-09-04,16:35:13.000,247,11067135,127885,0,1757003712,13811.625083679995,1.0594133699996746,53032.96524720001 2025-09-04,16:35:14.000,247,11067144,127285,0,1757003713,13811.604874749995,1.0946590200037463,53032.96524720001 2025-09-04,16:35:15.000,247,11067134,127765,0,1757003714,13811.51730272,1.2215433599994867,53032.91633736001 2025-09-04,16:35:16.000,247,11067159,127725,0,1757003715,13811.503830099995,0.974823810000089,53032.88838888 2025-09-04,16:35:17.000,247,11067163,127405,0,1757003716,13811.49709379,0.9325290300039342,53032.90236312 2025-09-04,16:35:18.000,247,11067154,127805,0,1757003717,13811.49709379,0.9395781600032933,53032.86742752001 2025-09-04,16:35:19.000,247,11067151,127805,0,1757003718,13811.503830099995,0.8267920799989952,53032.93729872 2025-09-04,16:35:20.000,247,11067054,127645,0,1757003719,13811.57119319999,0.8620377300030668,53032.90236312 2025-09-04,16:35:21.000,247,11067227,127765,0,1757003720,13811.65202891999,0.8338412099983543,53032.91633736001 2025-09-04,16:35:22.000,247,11067113,127885,0,1757003721,13811.61161105999,0.7633499100047629,53032.972234320005 2025-09-04,16:35:23.000,247,11067127,128045,0,1757003722,13811.645292609996,0.6646620899991831,53032.972234320005 2025-09-04,16:35:24.000,247,11067127,127885,0,1757003723,13811.564456889995,0.5236794900047244,53032.91633736001 2025-09-04,16:35:25.000,247,11067133,127725,0,1757003724,13811.544247959995,0.4390899299978628,53032.89537600001 2025-09-04,16:35:26.000,247,11067185,128045,0,1757003725,13811.47688486,0.22056690000317758,53032.90935024 2025-09-04,16:35:27.000,247,11067057,127845,0,1757003726,13811.41625807,0.15712473000166938,53032.923324480005 2025-09-04,16:35:28.000,247,11067116,127485,0,1757003727,13811.30847710999,0.023191259999293834,53032.88140176 2025-09-04,16:35:29.000,247,11067062,127925,0,1757003728,13811.180487219994,-0.08959481999772834,53032.923324480005 2025-09-04,16:35:30.000,247,11067244,127525,0,1757003729,13811.180487219994,-0.18828263999603223,53032.88140176 2025-09-04,16:35:31.000,247,11067206,127845,0,1757003730,13811.099651499993,-0.2940195900009712,53032.90236312 2025-09-04,16:35:32.000,247,11067075,127405,0,1757003731,13811.012079469998,-0.43500218999542994,53032.804543440005 2025-09-04,16:35:33.000,247,11067151,127805,0,1757003732,13810.917771129993,-0.5195917500022915,53032.81153056 2025-09-04,16:35:34.000,247,11067130,127845,0,1757003733,13810.796517549992,-0.6253286999999546,53032.69973664001 2025-09-04,16:35:35.000,247,11067164,127765,0,1757003734,13810.688736589997,-0.6323778299993137,53032.755633600005 2025-09-04,16:35:36.000,247,11067191,127485,0,1757003735,13810.5607467,-0.7169673899988993,53032.72768512001 2025-09-04,16:35:37.000,247,11067100,127685,0,1757003736,13810.41254787999,-0.7733604300010484,53032.720698 2025-09-04,16:35:38.000,247,11067144,127645,0,1757003737,13810.33844847,-0.8086060799978441,53032.67877528001 2025-09-04,16:35:39.000,247,11067162,127685,0,1757003738,13810.183513339995,-0.8086060799978441,53032.706723760006 2025-09-04,16:35:40.000,247,11067070,127845,0,1757003739,13810.035314519999,-0.8438517300019157,53032.685762400004 2025-09-04,16:35:41.000,247,11067045,128005,0,1757003740,13809.887115699988,-0.8438517300019157,53032.636852560005 2025-09-04,16:35:42.000,247,11067088,128005,0,1757003741,13809.664817470002,-0.8790973799987114,53032.56698136 2025-09-04,16:35:43.000,247,11067173,127965,0,1757003742,13809.550300199997,-0.9143430299955071,53032.60890408001 2025-09-04,16:35:44.000,247,11067212,127925,0,1757003743,13809.408837689996,-0.9425395500002196,53032.518071520004 2025-09-04,16:35:45.000,247,11067116,127765,0,1757003744,13809.226957319996,-0.9566378099989379,53032.4761488 2025-09-04,16:35:46.000,247,11067085,127885,0,1757003745,13809.09223111999,-1.0341782399991644,53032.44820032 2025-09-04,16:35:47.000,247,11067090,127245,0,1757003746,13808.856460269999,-1.0553256299972418,53032.42723896 2025-09-04,16:35:48.000,247,11067149,127805,0,1757003747,13808.708261449989,-1.013030850001087,53032.31544504001 2025-09-04,16:35:49.000,247,11067114,127805,0,1757003748,13808.640898349993,-1.020079980000446,53032.2665352 2025-09-04,16:35:50.000,247,11067160,127805,0,1757003749,13808.425336430002,-0.9707360699976562,53032.25954808 2025-09-04,16:35:51.000,247,11067147,127765,0,1757003750,13808.277137609992,-0.9354904200008605,53032.25954808 2025-09-04,16:35:52.000,247,11067066,127885,0,1757003751,13808.236719749992,-0.9284412900015013,53032.17570264001 2025-09-04,16:35:53.000,247,11067078,127885,0,1757003752,13808.169356649996,-0.9284412900015013,53032.15474128001 2025-09-04,16:35:54.000,247,11067109,127845,0,1757003753,13808.162620340001,-0.9707360699976562,53032.14076704 2025-09-04,16:35:55.000,247,11067241,127845,0,1757003754,13808.162620340001,-0.8649991199999931,53032.14076704 2025-09-04,16:35:56.000,247,11067093,127845,0,1757003755,13808.142411410001,-0.9284412900015013,53032.04294736 2025-09-04,16:35:57.000,247,11067115,127445,0,1757003756,13808.209774509996,-0.907293899996148,53032.04294736 2025-09-04,16:35:58.000,247,11067172,128085,0,1757003757,13808.290610229997,-0.8861465099980705,53032.014998880004 2025-09-04,16:35:59.000,247,11067090,127885,0,1757003758,13808.344500710002,-0.907293899996148,53031.93115344 2025-09-04,16:36:00.000,247,11067167,127485,0,1757003759,13808.438809049992,-0.9143430299955071,53031.9521148 2025-09-04,16:36:01.000,247,11067100,127845,0,1757003760,13808.560062629993,-0.8790973799987114,53031.84032088001 2025-09-04,16:36:02.000,247,11067110,127965,0,1757003761,13808.654370969998,-0.8649991199999931,53031.88923072001 2025-09-04,16:36:03.000,247,11067132,127845,0,1757003762,13808.768888239989,-0.8720482499993523,53031.86128224001 2025-09-04,16:36:04.000,247,11067191,128005,0,1757003763,13808.84972395999,-0.8649991199999931,53031.87525648 2025-09-04,16:36:05.000,247,11067086,127885,0,1757003764,13808.93055967999,-0.8086060799978441,53031.84032088001 2025-09-04,16:36:06.000,247,11067140,127965,0,1757003765,13809.03834064,-0.9354904200008605,53031.84032088001 2025-09-04,16:36:07.000,247,11067101,127445,0,1757003766,13809.07202218999,-0.9002447699967888,53031.7774368 2025-09-04,16:36:08.000,247,11067152,127405,0,1757003767,13809.125912669995,-0.9425395500002196,53031.81237240001 2025-09-04,16:36:09.000,247,11067090,127525,0,1757003768,13809.17306683999,-1.0059817200017278,53031.76346256 2025-09-04,16:36:10.000,247,11067114,127845,0,1757003769,13809.166330529995,-0.9566378099989379,53031.83333376 2025-09-04,16:36:11.000,247,11067087,127965,0,1757003770,13809.11917636,-0.9213921600021422,53031.86128224001 2025-09-04,16:36:12.000,247,11067176,127925,0,1757003771,13809.03834064,-0.8931956399974297,53031.80538528 2025-09-04,16:36:13.000,247,11067094,127885,0,1757003772,13808.93729599,-0.8297534699959215,53031.847308000004 2025-09-04,16:36:14.000,247,11067117,127605,0,1757003773,13808.856460269999,-0.8297534699959215,53031.82634664 2025-09-04,16:36:15.000,247,11067057,127485,0,1757003774,13808.82951502999,-0.7592621700023301,53031.80538528 2025-09-04,16:36:16.000,247,11067162,127805,0,1757003775,13808.647634659988,-0.7663113000016892,53031.73551408 2025-09-04,16:36:17.000,247,11067096,127325,0,1757003776,13808.607216799988,-0.646476089998032,53031.72852696 2025-09-04,16:36:18.000,247,11067171,127805,0,1757003777,13808.553326319998,-0.5759847899971646,53031.749488320005 2025-09-04,16:36:19.000,247,11067187,127565,0,1757003778,13808.445545360002,-0.5054934899962973,53031.73551408 2025-09-04,16:36:20.000,247,11067188,127965,0,1757003779,13808.270401299997,-0.4279530599960708,53031.76346256 2025-09-04,16:36:21.000,247,11067125,127845,0,1757003780,13808.095257239991,-0.39975653999863425,53031.67263000001 2025-09-04,16:36:22.000,247,11067138,127765,0,1757003781,13807.96053104,-0.3222161099984078,53031.630707280005 2025-09-04,16:36:23.000,247,11067110,127485,0,1757003782,13807.805595909995,-0.3222161099984078,53031.64468152001 2025-09-04,16:36:24.000,247,11067134,127525,0,1757003783,13807.69781495,-0.2869704600016121,53031.65865576 2025-09-04,16:36:25.000,247,11067130,127605,0,1757003784,13807.536143509999,-0.30106872000033036,53031.67263000001 2025-09-04,16:36:26.000,247,11067090,127805,0,1757003785,13807.462044099993,-0.23057741999946302,53031.6376944 2025-09-04,16:36:27.000,247,11067203,127765,0,1757003786,13807.340790519993,-0.21647916000074474,53031.65166864001 2025-09-04,16:36:28.000,247,11067164,127325,0,1757003787,13807.192591699997,-0.13893873000051826,53031.60275880001 2025-09-04,16:36:29.000,247,11067112,127525,0,1757003788,13807.057865499992,-0.11779133999516489,53031.630707280005 2025-09-04,16:36:30.000,247,11067108,127805,0,1757003789,13806.970293469996,-0.08959481999772834,53031.60275880001 2025-09-04,16:36:31.000,247,11067061,127885,0,1757003790,13806.83556726999,0.002043870001216419,53031.59577168 2025-09-04,16:36:32.000,247,11067175,127845,0,1757003791,13806.75473154999,0.05843691000336548,53031.5678232 2025-09-04,16:36:33.000,247,11067190,127805,0,1757003792,13806.65368689999,0.09368256000016117,53031.5678232 2025-09-04,16:36:34.000,247,11067153,127285,0,1757003793,13806.545905939995,0.08663343000080204,53031.50493912001 2025-09-04,16:36:35.000,247,11067069,127725,0,1757003794,13806.61326903999,0.12187908000487369,53031.511926240004 2025-09-04,16:36:36.000,247,11067076,127725,0,1757003795,13806.57958749,0.1782721199997468,53031.44205504 2025-09-04,16:36:37.000,247,11067065,127365,0,1757003796,13806.65368689999,0.1782721199997468,53031.50493912001 2025-09-04,16:36:38.000,247,11067118,127845,0,1757003797,13806.687368449995,0.2064686400044593,53031.50493912001 2025-09-04,16:36:39.000,247,11067038,127365,0,1757003798,13806.71431368999,0.3051564600027632,53031.52590048001 2025-09-04,16:36:40.000,247,11067080,127845,0,1757003799,13806.75473154999,0.29810733000340406,53031.47699064001 2025-09-04,16:36:41.000,247,11067214,127885,0,1757003800,13806.869248819996,0.3897460200023488,53031.463016400005 2025-09-04,16:36:42.000,247,11067172,128085,0,1757003801,13806.936611919991,0.36154950000491226,53031.51891336 2025-09-04,16:36:43.000,247,11067126,127885,0,1757003802,13807.003975020001,0.3826968900029897,53031.47000352 2025-09-04,16:36:44.000,247,11067176,127405,0,1757003803,13807.057865499992,0.4390899299978628,53031.463016400005 2025-09-04,16:36:45.000,247,11067067,128005,0,1757003804,13807.172382769997,0.33335298000019975,53031.365196720006 2025-09-04,16:36:46.000,247,11067158,127845,0,1757003805,13807.286900040002,0.31220559000212234,53031.4280808 2025-09-04,16:36:47.000,247,11067113,127205,0,1757003806,13807.367735759988,0.3685986300042714,53031.4280808 2025-09-04,16:36:48.000,247,11067183,127805,0,1757003807,13807.455307789998,0.37564776000363054,53031.463016400005 2025-09-04,16:36:49.000,247,11067147,127325,0,1757003808,13807.549616129989,0.41089341000042623,53031.497952 2025-09-04,16:36:50.000,247,11067145,127485,0,1757003809,13807.643924469994,0.3685986300042714,53031.3931452 2025-09-04,16:36:51.000,247,11067147,127725,0,1757003810,13807.71128756999,0.39679515000170795,53031.511926240004 2025-09-04,16:36:52.000,247,11067023,128045,0,1757003811,13807.81233221999,0.41794253999978537,53031.47000352 2025-09-04,16:36:53.000,247,11067180,127685,0,1757003812,13807.92011318,0.453188190003857,53031.497952 2025-09-04,16:36:54.000,247,11067126,127285,0,1757003813,13808.04136676,0.347451239998918,53031.50493912001 2025-09-04,16:36:55.000,247,11067159,127765,0,1757003814,13808.162620340001,0.3192547200014815,53031.51891336 2025-09-04,16:36:56.000,247,11067161,127525,0,1757003815,13808.337764399992,0.25581254999997327,53031.55384896001 2025-09-04,16:36:57.000,247,11067189,127205,0,1757003816,13808.479226909993,0.16417386000102852,53031.60275880001 2025-09-04,16:36:58.000,247,11067217,127685,0,1757003817,13808.634162039998,0.15712473000166938,53031.62372016001 2025-09-04,16:36:59.000,247,11067092,127005,0,1757003818,13808.735206689998,0.19237037999846507,53031.62372016001 2025-09-04,16:37:00.000,247,11067078,127805,0,1757003819,13808.856460269999,0.1430264700029511,53031.59577168 2025-09-04,16:37:01.000,247,11067162,127165,0,1757003820,13808.97097753999,0.12187908000487369,53031.66564288 2025-09-04,16:37:02.000,247,11067149,127685,0,1757003821,13809.09896743,0.12187908000487369,53031.700578480006 2025-09-04,16:37:03.000,247,11067198,127445,0,1757003822,13809.206748389995,0.10778081999887945,53031.749488320005 2025-09-04,16:37:04.000,247,11067116,127085,0,1757003823,13809.2808478,0.05843691000336548,53031.75647544 2025-09-04,16:37:05.000,247,11067196,127685,0,1757003824,13809.30105673,0.03728951999801211,53031.798398160005 2025-09-04,16:37:06.000,247,11067075,127565,0,1757003825,13809.334738279991,0.07253517000208376,53031.79141104001 2025-09-04,16:37:07.000,247,11067129,127445,0,1757003826,13809.267375179996,0.10073168999952031,53031.88923072001 2025-09-04,16:37:08.000,247,11067156,127445,0,1757003827,13809.287584109996,0.12892821000423282,53031.86128224001 2025-09-04,16:37:09.000,247,11067146,127205,0,1757003828,13809.247166249996,0.1782721199997468,53031.9521148 2025-09-04,16:37:10.000,247,11067156,127605,0,1757003829,13809.25390255999,0.25581254999997327,53032.05692160001 2025-09-04,16:37:11.000,247,11067124,127765,0,1757003830,13809.247166249996,0.25581254999997327,53031.98705040001 2025-09-04,16:37:12.000,247,11067108,127685,0,1757003831,13809.27411148999,0.2628616799993324,53032.014998880004 2025-09-04,16:37:13.000,247,11067146,127685,0,1757003832,13809.287584109996,0.29810733000340406,53032.02897312001 2025-09-04,16:37:14.000,247,11067151,127285,0,1757003833,13809.30105673,0.29810733000340406,53032.11980568 2025-09-04,16:37:15.000,247,11067156,127885,0,1757003834,13809.314529349991,0.3685986300042714,53032.14076704 2025-09-04,16:37:16.000,247,11067097,127885,0,1757003835,13809.27411148999,0.3826968900029897,53032.16871552 2025-09-04,16:37:17.000,247,11067172,127525,0,1757003836,13809.334738279991,0.4461390600044979,53032.182689760004 2025-09-04,16:37:18.000,247,11067152,127885,0,1757003837,13809.294320419991,0.502532099999371,53032.203651120006 2025-09-04,16:37:19.000,247,11067133,127765,0,1757003838,13809.314529349991,0.5095812299987301,53032.27352232001 2025-09-04,16:37:20.000,247,11067187,127605,0,1757003839,13809.30105673,0.5448268800028018,53032.30845792 2025-09-04,16:37:21.000,247,11067158,127725,0,1757003840,13809.361683520001,0.5518760100021609,53032.301470800005 2025-09-04,16:37:22.000,247,11067081,127725,0,1757003841,13809.334738279991,0.5166303599980893,53032.3364064 2025-09-04,16:37:23.000,247,11067119,127765,0,1757003842,13809.34147459,0.47433558000193443,53032.41326472001 2025-09-04,16:37:24.000,247,11067054,127445,0,1757003843,13809.348210899996,0.5307286200040835,53032.44121320001 2025-09-04,16:37:25.000,247,11067147,127925,0,1757003844,13809.375156139991,0.49548297000001185,53032.43422608 2025-09-04,16:37:26.000,247,11067210,127645,0,1757003845,13809.462728170001,0.5730234000002383,53032.49012304001 2025-09-04,16:37:27.000,247,11067146,127165,0,1757003846,13809.449255549996,0.5659742700008792,53032.50409728 2025-09-04,16:37:28.000,247,11067196,127685,0,1757003847,13809.476200789992,0.5448268800028018,53032.53204576001 2025-09-04,16:37:29.000,247,11067099,127245,0,1757003848,13809.624399610002,0.47433558000193443,53032.43422608 2025-09-04,16:37:30.000,247,11067145,127445,0,1757003849,13809.691762709997,0.502532099999371,53032.54602 2025-09-04,16:37:31.000,247,11067178,127445,0,1757003850,13809.732180569998,0.49548297000001185,53032.55300712 2025-09-04,16:37:32.000,247,11067150,127245,0,1757003851,13809.772598429998,0.39679515000170795,53032.51108440001 2025-09-04,16:37:33.000,247,11067043,127325,0,1757003852,13809.806279979988,0.39679515000170795,53032.56698136 2025-09-04,16:37:34.000,247,11067149,127165,0,1757003853,13809.860170459993,0.36154950000491226,53032.59492984 2025-09-04,16:37:35.000,247,11067129,127325,0,1757003854,13809.927533559989,0.3404021099995589,53032.69973664001 2025-09-04,16:37:36.000,247,11067239,127165,0,1757003855,13809.914060939998,0.35450036999827716,53032.71371088 2025-09-04,16:37:37.000,247,11067166,127485,0,1757003856,13809.988160349989,0.29810733000340406,53032.69973664001 2025-09-04,16:37:38.000,247,11067160,127685,0,1757003857,13810.021841899994,0.1994195099978242,53032.720698 2025-09-04,16:37:39.000,247,11067095,127525,0,1757003858,13810.035314519999,0.15007560000231024,53032.74165936 2025-09-04,16:37:40.000,247,11067116,127565,0,1757003859,13810.082468689994,0.15007560000231024,53032.76960784 2025-09-04,16:37:41.000,247,11067130,127445,0,1757003860,13810.163304409994,0.08663343000080204,53032.79755632001 2025-09-04,16:37:42.000,247,11067096,127525,0,1757003861,13810.21719489,0.03728951999801211,53032.76960784 2025-09-04,16:37:43.000,247,11067138,127405,0,1757003862,13810.284557989995,0.009093000000575557,53032.86742752001 2025-09-04,16:37:44.000,247,11067193,127405,0,1757003863,13810.31150322999,-0.06844742999965092,53032.83249192 2025-09-04,16:37:45.000,247,11067137,127485,0,1757003864,13810.345184779995,-0.12484047000179999,53032.874414640006 2025-09-04,16:37:46.000,247,11067125,127325,0,1757003865,13810.39907526,-0.18828263999603223,53032.88838888 2025-09-04,16:37:47.000,247,11067064,127165,0,1757003866,13810.446229429996,-0.21647916000074474,53032.88838888 2025-09-04,16:37:48.000,247,11067142,127165,0,1757003867,13810.506856219996,-0.2869704600016121,53032.972234320005 2025-09-04,16:37:49.000,247,11067095,126765,0,1757003868,13810.5607467,-0.4068056699979934,53033.0001828 2025-09-04,16:37:50.000,247,11067095,126445,0,1757003869,13810.5607467,-0.44205132000206504,53033.0001828 2025-09-04,16:37:51.000,247,11067090,126285,0,1757003870,13810.547274079996,-0.5054934899962973,53033.02813128 2025-09-04,16:37:52.000,247,11067102,126005,0,1757003871,13810.513592529991,-0.5759847899971646,53033.07704112 2025-09-04,16:37:53.000,247,11067095,125725,0,1757003872,13810.45970205,-0.6887708700014628,53033.021144160004 2025-09-04,16:37:54.000,247,11067168,125605,0,1757003873,13810.426020499996,-0.7381147799969767,53033.01415704001 2025-09-04,16:37:55.000,247,11067150,125285,0,1757003874,13810.43949312,-0.8156552099972032,53033.04909264 2025-09-04,16:37:56.000,247,11067120,125325,0,1757003875,13810.45970205,-0.9213921600021422,53033.15389944001 2025-09-04,16:37:57.000,247,11067170,125165,0,1757003876,13810.43949312,-0.963686939998297,53033.11197672001 2025-09-04,16:37:58.000,247,11067179,125565,0,1757003877,13810.446229429996,-1.0412273699985235,53033.16088656001 2025-09-04,16:37:59.000,247,11067137,126245,0,1757003878,13810.47317466999,-1.1328660599974683,53033.188835040004 2025-09-04,16:38:00.000,247,11067085,127005,0,1757003879,13810.52032884,-1.2456521400017664,53033.19582216 2025-09-04,16:38:01.000,247,11067082,127805,0,1757003880,13810.446229429996,-1.3654873499981477,53033.19582216 2025-09-04,16:38:02.000,247,11067153,127765,0,1757003881,13810.587691939996,-1.3936838699955842,53033.244732 2025-09-04,16:38:03.000,247,11067098,128325,0,1757003882,13810.668527659996,-1.435978649999015,53033.27966760001 2025-09-04,16:38:04.000,247,11067098,128565,0,1757003883,13810.675263969992,-1.5276173399979598,53033.29364184 2025-09-04,16:38:05.000,247,11067151,128325,0,1757003884,13810.776308619992,-1.6263051599962637,53033.377487280006 2025-09-04,16:38:06.000,247,11067156,127685,0,1757003885,13810.863880650002,-1.7320421100012027,53033.44735848001 2025-09-04,16:38:07.000,247,11067105,127845,0,1757003886,13810.931243749998,-1.795484279995435,53033.39844864001 2025-09-04,16:38:08.000,247,11067089,127125,0,1757003887,13810.978397919993,-1.908270359999733,53033.41242288 2025-09-04,16:38:09.000,247,11067151,126565,0,1757003888,13811.099651499993,-1.9928599199993187,53033.48229408 2025-09-04,16:38:10.000,247,11067152,126045,0,1757003889,13811.153541979998,-2.0492529600014677,53033.58011376 2025-09-04,16:38:11.000,247,11067197,125925,0,1757003890,13811.180487219994,-2.119744260002335,53033.545178160006 2025-09-04,16:38:12.000,247,11067128,125325,0,1757003891,13811.227641389989,-2.2043338200019207,53033.545178160006 2025-09-04,16:38:13.000,247,11067140,125285,0,1757003892,13811.321949729994,-2.260726859996794,53033.58710088001 2025-09-04,16:38:14.000,247,11067159,125245,0,1757003893,13811.39604914,-2.324169029998302,53033.56613952001 2025-09-04,16:38:15.000,247,11067105,124925,0,1757003894,13811.42973068999,-2.38761119999981,53033.58710088001 2025-09-04,16:38:16.000,247,11067099,125085,0,1757003895,13811.483621169995,-2.422856849996606,53033.58011376 2025-09-04,16:38:17.000,247,11067150,124805,0,1757003896,13811.544247959995,-2.4651516300000367,53033.642997840005 2025-09-04,16:38:18.000,247,11067127,124805,0,1757003897,13811.584665819995,-2.479249889998755,53033.691907680004 2025-09-04,16:38:19.000,247,11067126,124965,0,1757003898,13811.69244677999,-2.5638394499983406,53033.77575312 2025-09-04,16:38:20.000,247,11067133,124765,0,1757003899,13811.753073569991,-2.5497411899996223,53033.768766 2025-09-04,16:38:21.000,247,11067126,124605,0,1757003900,13811.833909289991,-2.5497411899996223,53033.810688720005 2025-09-04,16:38:22.000,247,11067128,125165,0,1757003901,13811.982108110002,-2.542692060000263,53033.79671448 2025-09-04,16:38:23.000,247,11067095,126005,0,1757003902,13812.056207519992,-2.5497411899996223,53033.78274024001 2025-09-04,16:38:24.000,247,11067133,126885,0,1757003903,13812.184197410003,-2.5567903199989814,53033.72684328 2025-09-04,16:38:25.000,247,11067153,128045,0,1757003904,13812.399759329994,-2.5144955399955506,53033.97139248001 2025-09-04,16:38:26.000,247,11067150,129125,0,1757003905,13812.52774921999,-2.528593800001545,53033.992353839996 2025-09-04,16:38:27.000,247,11067068,129484,0,1757003906,13812.72983851999,-2.5567903199989814,53034.03427656 2025-09-04,16:38:28.000,247,11067103,129765,0,1757003907,13812.87130102999,-2.5497411899996223,53034.13908336001 2025-09-04,16:38:29.000,247,11067212,128765,0,1757003908,13812.992554609991,-2.5215446700021857,53034.146070480005 2025-09-04,16:38:30.000,247,11067143,128125,0,1757003909,13813.214852839992,-2.584986839996418,53034.13908336001 2025-09-04,16:38:31.000,247,11067239,127685,0,1757003910,13813.470832619998,-2.592035969995777,53034.20196744 2025-09-04,16:38:32.000,247,11067162,127045,0,1757003911,13813.639240369994,-2.7189203099987935,53034.25087728 2025-09-04,16:38:33.000,247,11067136,127045,0,1757003912,13813.841329669995,-2.7259694399981527,53034.42555528001 2025-09-04,16:38:34.000,247,11067141,126885,0,1757003913,13814.09057313999,-2.8176081299970974,53034.52337496001 2025-09-04,16:38:35.000,247,11067134,126565,0,1757003914,13814.279189820001,-2.9162959499954013,53034.57927192 2025-09-04,16:38:36.000,247,11067153,126045,0,1757003915,13814.434124949992,-2.9797381199969095,53034.52337496001 2025-09-04,16:38:37.000,247,11067191,126125,0,1757003916,13814.575587459993,-3.0431802899984177,53034.64215600001 2025-09-04,16:38:38.000,247,11067129,126485,0,1757003917,13814.690104729998,-3.1771137600007933,53034.6770916 2025-09-04,16:38:39.000,247,11067112,126165,0,1757003918,13814.858512479994,-3.2828507099984563,53034.70504008 2025-09-04,16:38:40.000,247,11067154,126125,0,1757003919,13815.01344761,-3.38153852999676,53034.816834000005 2025-09-04,16:38:41.000,247,11067149,126285,0,1757003920,13815.11449226,-3.5084228699997766,53034.87971808001 2025-09-04,16:38:42.000,247,11067091,126685,0,1757003921,13815.222273219995,-3.642356340002152,53034.984524880005 2025-09-04,16:38:43.000,247,11067178,126605,0,1757003922,13815.31658156,-3.748093289999815,53035.0613832 2025-09-04,16:38:44.000,247,11067206,126845,0,1757003923,13815.390680969991,-3.8608793699968373,53034.984524880005 2025-09-04,16:38:45.000,247,11067180,126725,0,1757003924,13815.484989309996,-3.9595671899951412,53035.09631880001 2025-09-04,16:38:46.000,247,11067141,127045,0,1757003925,13815.538879790001,-4.023009359996649,53035.18715136 2025-09-04,16:38:47.000,247,11067121,126925,0,1757003926,13815.619715510002,-4.142844570000307,53035.34785512 2025-09-04,16:38:48.000,247,11067186,127085,0,1757003927,13815.646660749997,-4.19923760999518,53035.41772632 2025-09-04,16:38:49.000,247,11067171,126925,0,1757003928,13815.666869679997,-4.283827170002041,53035.40375208 2025-09-04,16:38:50.000,247,11067147,127205,0,1757003929,13815.680342300002,-4.403662379998423,53035.45266192 2025-09-04,16:38:51.000,247,11067182,127445,0,1757003930,13815.740969090002,-4.52349759000208,53035.56445584 2025-09-04,16:38:52.000,247,11067148,127525,0,1757003931,13815.794859569993,-4.509399329996086,53035.57843008001 2025-09-04,16:38:53.000,247,11067235,127325,0,1757003932,13815.855486359993,-4.586939759996312,53035.63432704 2025-09-04,16:38:54.000,247,11067103,127165,0,1757003933,13815.835277429993,-4.69972584000061,53035.71817248001 2025-09-04,16:38:55.000,247,11067165,127485,0,1757003934,13815.862222669988,-4.770217140001478,53035.78105656 2025-09-04,16:38:56.000,247,11067188,127765,0,1757003935,13815.848750049998,-4.946445390000008,53035.73913384 2025-09-04,16:38:57.000,247,11067145,127245,0,1757003936,13815.842013740003,-5.05923146999703,53035.822979280005 2025-09-04,16:38:58.000,247,11067121,127125,0,1757003937,13815.828541119998,-5.1790666800006875,53035.92079896 2025-09-04,16:38:59.000,247,11067138,127445,0,1757003938,13815.828541119998,-5.348245799999859,53035.88586336001 2025-09-04,16:39:00.000,247,11067119,127565,0,1757003939,13815.821804810003,-5.453982749997522,53035.88586336001 2025-09-04,16:39:01.000,247,11067160,127285,0,1757003940,13815.855486359993,-5.594965349999256,53035.96272168001 2025-09-04,16:39:02.000,247,11067185,127245,0,1757003941,13815.815068499993,-5.785291859996505,53035.94874744 2025-09-04,16:39:03.000,247,11067185,127245,0,1757003942,13815.788123259998,-5.905127070000162,53035.990670160005 2025-09-04,16:39:04.000,247,11067172,127485,0,1757003943,13815.767914329997,-6.024962279996544,53036.004644399996 2025-09-04,16:39:05.000,247,11067188,127365,0,1757003944,13815.707287539997,-6.187092269996356,53035.93477320001 2025-09-04,16:39:06.000,247,11067164,127005,0,1757003945,13815.754441709993,-6.33512399999745,53036.10246408001 2025-09-04,16:39:07.000,247,11067128,127685,0,1757003946,13815.687078609997,-6.440860949995113,53036.08150272001 2025-09-04,16:39:08.000,247,11067235,127365,0,1757003947,13815.646660749997,-6.659383979997074,53036.10246408001 2025-09-04,16:39:09.000,247,11067146,127005,0,1757003948,13815.599506580002,-6.779219190000731,53036.207270880004 2025-09-04,16:39:10.000,247,11067226,126925,0,1757003949,13815.545616099997,-6.990693089996057,53036.12342544 2025-09-04,16:39:11.000,247,11067149,127245,0,1757003950,13815.464780379996,-7.131675689997792,53036.12342544 2025-09-04,16:39:12.000,247,11067120,127205,0,1757003951,13815.35699942,-7.258560030000808,53036.214258 2025-09-04,16:39:13.000,247,11067167,127085,0,1757003952,13815.23574584,-7.399542629995267,53036.172335279996 2025-09-04,16:39:14.000,247,11067134,126885,0,1757003953,13815.13470119,-7.526426969998283,53036.172335279996 2025-09-04,16:39:15.000,247,11067183,127045,0,1757003954,13814.97302975,-7.632163919995946,53036.16534816 2025-09-04,16:39:16.000,247,11067154,126725,0,1757003955,13814.858512479994,-7.766097389998322,53036.172335279996 2025-09-04,16:39:17.000,247,11067156,127045,0,1757003956,13814.703577349988,-7.935276509997493,53036.15137392001 2025-09-04,16:39:18.000,247,11067221,127125,0,1757003957,13814.568851149997,-8.041013459995156,53036.172335279996 2025-09-04,16:39:19.000,247,11067143,126885,0,1757003958,13814.380234470002,-8.210192580001603,53036.03259288001 2025-09-04,16:39:20.000,247,11067165,127045,0,1757003959,13814.258980890001,-8.322978659998626,53036.0745156 2025-09-04,16:39:21.000,247,11067140,127005,0,1757003960,13814.11751838,-8.449863000001642,53036.15137392001 2025-09-04,16:39:22.000,247,11067180,127085,0,1757003961,13813.982792179995,-8.555599949999305,53036.02560576 2025-09-04,16:39:23.000,247,11067146,127245,0,1757003962,13813.83459336,-8.59789472999546,53035.98368304001 2025-09-04,16:39:24.000,247,11067135,127005,0,1757003963,13813.625767749989,-8.760024719995272,53036.004644399996 2025-09-04,16:39:25.000,247,11067154,127205,0,1757003964,13813.531459409998,-8.87281079999957,53035.96272168001 2025-09-04,16:39:26.000,247,11067170,126845,0,1757003965,13813.416942139993,-8.915105579995725,53035.941760320005 2025-09-04,16:39:27.000,247,11067103,126885,0,1757003966,13813.235061769992,-9.013793400001305,53035.78804368 2025-09-04,16:39:28.000,247,11067220,127005,0,1757003967,13813.167698669997,-9.063137309996819,53035.8998376 2025-09-04,16:39:29.000,247,11067161,126965,0,1757003968,13813.107071879997,-9.204119909998553,53035.93477320001 2025-09-04,16:39:30.000,247,11067158,127205,0,1757003969,13813.006027229996,-9.27461120999942,53035.73214672 2025-09-04,16:39:31.000,247,11067168,127365,0,1757003970,13812.904982579996,-9.373299029997725,53035.71118536 2025-09-04,16:39:32.000,247,11067146,127005,0,1757003971,13812.85782841,-9.443790329998592,53035.7600952 2025-09-04,16:39:33.000,247,11067117,127085,0,1757003972,13812.803937929995,-9.493134240001382,53035.74612096001 2025-09-04,16:39:34.000,247,11067182,127205,0,1757003973,13812.7163659,-9.612969449997763,53035.61336568 2025-09-04,16:39:35.000,247,11067125,127165,0,1757003974,13812.75678376,-9.655264230001194,53035.59240432 2025-09-04,16:39:36.000,247,11067169,127005,0,1757003975,13812.77699269,-9.697559009997349,53035.64131416 2025-09-04,16:39:37.000,247,11067089,126765,0,1757003976,13812.75678376,-9.768050309998216,53035.59939144001 2025-09-04,16:39:38.000,247,11067165,126685,0,1757003977,13812.72983851999,-9.831492479999724,53035.49458464 2025-09-04,16:39:39.000,247,11067182,127005,0,1757003978,13812.69615697,-9.87378725999588,53035.45964904001 2025-09-04,16:39:40.000,247,11067194,127125,0,1757003979,13812.743311139995,-9.972475080001459,53035.536507360004 2025-09-04,16:39:41.000,247,11067044,127325,0,1757003980,13812.743311139995,-10.021818989996973,53035.52952024001 2025-09-04,16:39:42.000,247,11067131,127205,0,1757003981,13812.68942065999,-10.127555940001912,53035.389777840006 2025-09-04,16:39:43.000,247,11067110,127165,0,1757003982,13812.743311139995,-10.162801589998708,53035.45266192 2025-09-04,16:39:44.000,247,11067206,127165,0,1757003983,13812.81741055,-10.247391149998293,53035.501571759996 2025-09-04,16:39:45.000,247,11067146,127125,0,1757003984,13812.77025637999,-10.346078969996597,53035.43170056001 2025-09-04,16:39:46.000,247,11067158,126965,0,1757003985,13812.79046530999,-10.36722636000195,53035.45266192 2025-09-04,16:39:47.000,247,11067073,127365,0,1757003986,13812.723102209995,-10.430668529996183,53035.4456748 2025-09-04,16:39:48.000,247,11067167,126805,0,1757003987,13812.77699269,-10.50820895999641,53035.42471344 2025-09-04,16:39:49.000,247,11067145,126845,0,1757003988,13812.682684349995,-10.515258089995768,53035.43170056001 2025-09-04,16:39:50.000,247,11067185,127405,0,1757003989,13812.63553018,-10.571651129997917,53035.31291952001 2025-09-04,16:39:51.000,247,11067076,127365,0,1757003990,13812.62879386999,-10.599847649995354,53035.34086800001 2025-09-04,16:39:52.000,247,11067185,127245,0,1757003991,13812.534485529999,-10.642142429998785,53035.41772632 2025-09-04,16:39:53.000,247,11067155,127005,0,1757003992,13812.500803979994,-10.663289819996862,53035.3758036 2025-09-04,16:39:54.000,247,11067065,127285,0,1757003993,13812.494067669999,-10.684437210002216,53035.3758036 2025-09-04,16:39:55.000,247,11067180,127125,0,1757003994,13812.460386119994,-10.712633729999652,53035.34086800001 2025-09-04,16:39:56.000,247,11067199,127285,0,1757003995,13812.399759329994,-10.72673198999837,53035.31291952001 2025-09-04,16:39:57.000,247,11067168,127205,0,1757003996,13812.345868849989,-10.705584600000293,53035.24304832001 2025-09-04,16:39:58.000,247,11067172,127245,0,1757003997,13812.359341469994,-10.78312503000052,53035.270996800005 2025-09-04,16:39:59.000,247,11067128,127205,0,1757003998,13812.339132539993,-10.77607590000116,53035.34785512 2025-09-04,16:40:00.000,247,11067117,127245,0,1757003999,13812.271769439998,-10.72673198999837,53035.36182936001 2025-09-04,16:40:01.000,247,11067129,127165,0,1757004000,13812.345868849989,-10.790174159999879,53035.34785512 2025-09-04,16:40:02.000,247,11067136,127125,0,1757004001,13812.372814089998,-10.761977639995166,53035.34086800001 2025-09-04,16:40:03.000,247,11067164,127365,0,1757004002,13812.379550399994,-10.895911109997542,53035.3059324 2025-09-04,16:40:04.000,247,11067148,127005,0,1757004003,13812.345868849989,-10.867714590000105,53035.34086800001 2025-09-04,16:40:05.000,247,11067235,127245,0,1757004004,13812.312187299998,-10.917058499995619,53035.25702256 2025-09-04,16:40:06.000,247,11067193,127205,0,1757004005,13812.298714679993,-11.001648059995205,53035.222086960006 2025-09-04,16:40:07.000,247,11067110,127125,0,1757004006,13812.325659919989,-11.050991969997995,53035.319906640005 2025-09-04,16:40:08.000,247,11067164,127285,0,1757004007,13812.298714679993,-11.079188489995431,53035.31291952001 2025-09-04,16:40:09.000,247,11067130,127525,0,1757004008,13812.325659919989,-11.128532399998221,53035.32689376 2025-09-04,16:40:10.000,247,11067173,127245,0,1757004009,13812.318923609993,-11.206072829998448,53035.34086800001 2025-09-04,16:40:11.000,247,11067166,127165,0,1757004010,13812.298714679993,-11.213121959997807,53035.31291952001 2025-09-04,16:40:12.000,247,11067158,127125,0,1757004011,13812.265033129988,-11.220171089997166,53035.26400968001 2025-09-04,16:40:13.000,247,11067167,127205,0,1757004012,13812.278505749993,-11.248367610001878,53035.270996800005 2025-09-04,16:40:14.000,247,11067112,126885,0,1757004013,13812.271769439998,-11.255416740001237,53035.35484224 2025-09-04,16:40:15.000,247,11067198,127485,0,1757004014,13812.137043239993,-11.354104559999541,53035.35484224 2025-09-04,16:40:16.000,247,11067133,127125,0,1757004015,13812.062943830002,-11.480988899995282,53035.3059324 2025-09-04,16:40:17.000,247,11067096,127205,0,1757004016,13812.022525970002,-11.502136290000635,53035.2360612 2025-09-04,16:40:18.000,247,11067144,127205,0,1757004017,13811.961899180002,-11.621971499997017,53035.333880879996 2025-09-04,16:40:19.000,247,11067119,127245,0,1757004018,13811.820436670001,-11.650168020001729,53035.34785512 2025-09-04,16:40:20.000,247,11067198,127165,0,1757004019,13811.712655709991,-11.699511929997243,53035.17317712001 2025-09-04,16:40:21.000,247,11067109,127125,0,1757004020,13811.6385563,-11.784101489996829,53035.27798392 2025-09-04,16:40:22.000,247,11067168,126965,0,1757004021,13811.49035747999,-11.903936700000486,53035.25702256 2025-09-04,16:40:23.000,247,11067159,127085,0,1757004022,13811.40952175999,-12.00262451999879,53035.13824152 2025-09-04,16:40:24.000,247,11067152,127085,0,1757004023,13811.261322939994,-12.037870169995585,53035.22907408 2025-09-04,16:40:25.000,247,11067129,127125,0,1757004024,13811.140069359994,-12.101312339997094,53035.152215760005 2025-09-04,16:40:26.000,247,11067108,127005,0,1757004025,13811.065969949988,-12.214098420001392,53035.103305920005 2025-09-04,16:40:27.000,247,11067153,127365,0,1757004026,13810.958188989993,-12.291638850001618,53035.08933168 2025-09-04,16:40:28.000,247,11067133,126845,0,1757004027,13810.769572309997,-12.411474059998,53035.04042184 2025-09-04,16:40:29.000,247,11067117,127285,0,1757004028,13810.655055039992,-12.383277540000563,53035.07535744001 2025-09-04,16:40:30.000,247,11067189,127085,0,1757004029,13810.54053777,-12.496063619997585,53035.08933168 2025-09-04,16:40:31.000,247,11067131,127165,0,1757004030,13810.426020499996,-12.58065317999717,53035.01946048 2025-09-04,16:40:32.000,247,11067109,127285,0,1757004031,13810.264349059995,-12.644095349998679,53034.9216408 2025-09-04,16:40:33.000,247,11067151,127205,0,1757004032,13810.075732379999,-12.62999708999996,53034.89369232 2025-09-04,16:40:34.000,247,11067127,127205,0,1757004033,13809.934269869998,-12.728684909998265,53034.79587264 2025-09-04,16:40:35.000,247,11067188,127245,0,1757004034,13809.765862120003,-12.707537520000187,53034.85875672001 2025-09-04,16:40:36.000,247,11067128,127325,0,1757004035,13809.651344849997,-12.742783169996983,53034.886705200006 2025-09-04,16:40:37.000,247,11067179,127165,0,1757004036,13809.482937100001,-12.785077950000414,53034.84478248 2025-09-04,16:40:38.000,247,11067145,127005,0,1757004037,13809.287584109996,-12.742783169996983,53034.85875672001 2025-09-04,16:40:39.000,247,11067114,127325,0,1757004038,13809.206748389995,-12.756881429995701,53034.816834000005 2025-09-04,16:40:40.000,247,11067126,127165,0,1757004039,13809.05181325999,-12.714586649999546,53034.69106584001 2025-09-04,16:40:41.000,247,11067175,127205,0,1757004040,13808.89014181999,-12.679340999995475,53034.63516888 2025-09-04,16:40:42.000,247,11067116,127325,0,1757004041,13808.762151929994,-12.658193609997397,53034.59324616001 2025-09-04,16:40:43.000,247,11067143,127285,0,1757004042,13808.728470379989,-12.63704621999932,53034.57228480001 2025-09-04,16:40:44.000,247,11067134,127245,0,1757004043,13808.613953109998,-12.517211009995663,53034.62818176 2025-09-04,16:40:45.000,247,11067134,127285,0,1757004044,13808.512908459998,-12.503112749996944,53034.44651664 2025-09-04,16:40:46.000,247,11067094,127165,0,1757004045,13808.492699529997,-12.510161879996303,53034.54433632001 2025-09-04,16:40:47.000,247,11067110,127205,0,1757004046,13808.492699529997,-12.446719710002071,53034.57228480001 2025-09-04,16:40:48.000,247,11067224,127405,0,1757004047,13808.445545360002,-12.390326669999922,53034.47446512001 2025-09-04,16:40:49.000,247,11067186,127165,0,1757004048,13808.445545360002,-12.40442492999864,53034.362671200004 2025-09-04,16:40:50.000,247,11067105,127245,0,1757004049,13808.539853699993,-12.376228410001204,53034.39061968 2025-09-04,16:40:51.000,247,11067161,127005,0,1757004050,13808.587007869988,-12.319835369999055,53034.41158104 2025-09-04,16:40:52.000,247,11067213,127085,0,1757004051,13808.634162039998,-12.277540589995624,53034.362671200004 2025-09-04,16:40:53.000,247,11067213,127205,0,1757004052,13808.674579899998,-12.263442329996906,53034.35568408001 2025-09-04,16:40:54.000,247,11067157,127485,0,1757004053,13808.674579899998,-12.221147550000751,53034.28581288001 2025-09-04,16:40:55.000,247,11067126,127205,0,1757004054,13808.795833479999,-12.22819668000011,53034.29978712 2025-09-04,16:40:56.000,247,11067204,127325,0,1757004055,13808.84972395999,-12.256393199997547,53034.36965832 2025-09-04,16:40:57.000,247,11067122,127045,0,1757004056,13808.91708706,-12.263442329996906,53034.32074848 2025-09-04,16:40:58.000,247,11067123,127205,0,1757004057,13808.923823369994,-12.23524580999947,53034.2928 2025-09-04,16:40:59.000,247,11067161,126845,0,1757004058,13808.923823369994,-12.214098420001392,53034.39061968 2025-09-04,16:41:00.000,247,11067204,127085,0,1757004059,13809.004659089995,-12.214098420001392,53034.35568408001 2025-09-04,16:41:01.000,247,11067143,127045,0,1757004060,13809.01813171,-12.207049290002033,53034.39061968 2025-09-04,16:41:02.000,247,11067186,126965,0,1757004061,13809.03834064,-12.157705379999243,53034.27183864 2025-09-04,16:41:03.000,247,11067115,127205,0,1757004062,13809.11244004999,-12.129508860001806,53034.35568408001 2025-09-04,16:41:04.000,247,11067221,126765,0,1757004063,13809.15959422,-12.101312339997094,53034.42555528001 2025-09-04,16:41:05.000,247,11067126,127045,0,1757004064,13809.15285790999,-12.059017560000939,53034.327735599996 2025-09-04,16:41:06.000,247,11067150,126885,0,1757004065,13809.226957319996,-11.981477130000712,53034.40459392001 2025-09-04,16:41:07.000,247,11067183,127125,0,1757004066,13809.314529349991,-11.94623147999664,53034.467478 2025-09-04,16:41:08.000,247,11067097,127205,0,1757004067,13809.34147459,-11.925084089998563,53034.432542400005 2025-09-04,16:41:09.000,247,11067085,126925,0,1757004068,13809.395365069991,-11.896887570001127,53034.481452240005 2025-09-04,16:41:10.000,247,11067188,127205,0,1757004069,13809.422310310001,-11.798199749995547,53034.50940072 2025-09-04,16:41:11.000,247,11067127,127125,0,1757004070,13809.503146030002,-11.727708450001955,53034.33472272001 2025-09-04,16:41:12.000,247,11067150,126925,0,1757004071,13809.563772820002,-11.685413669998525,53034.50241360001 2025-09-04,16:41:13.000,247,11067134,127205,0,1757004072,13809.563772820002,-11.657217150001088,53034.530362080004 2025-09-04,16:41:14.000,247,11067135,126885,0,1757004073,13809.604190680002,-11.621971499997017,53034.51638784 2025-09-04,16:41:15.000,247,11067172,127205,0,1757004074,13809.651344849997,-11.59377497999958,53034.56529768 2025-09-04,16:41:16.000,247,11067188,127205,0,1757004075,13809.664817470002,-11.650168020001729,53034.495426479996 2025-09-04,16:41:17.000,247,11067165,127205,0,1757004076,13809.732180569998,-11.650168020001729,53034.58625904 2025-09-04,16:41:18.000,247,11067175,127205,0,1757004077,13809.792807359998,-11.671315409999806,53034.6072204 2025-09-04,16:41:19.000,247,11067181,127085,0,1757004078,13809.765862120003,-11.664266280000447,53034.6770916 2025-09-04,16:41:20.000,247,11067054,127205,0,1757004079,13809.786071049988,-11.699511929997243,53034.58625904 2025-09-04,16:41:21.000,247,11067172,127125,0,1757004080,13809.866906769988,-11.692462799997884,53034.698052960004 2025-09-04,16:41:22.000,247,11067201,127365,0,1757004081,13809.934269869998,-11.72065931999532,53034.767924160005 2025-09-04,16:41:23.000,247,11067143,126965,0,1757004082,13809.907324629989,-11.699511929997243,53034.719014320006 2025-09-04,16:41:24.000,247,11067141,127245,0,1757004083,13809.860170459993,-11.734757580001315,53034.73997568001 2025-09-04,16:41:25.000,247,11067144,127245,0,1757004084,13809.927533559989,-11.805248880002182,53034.82382112 2025-09-04,16:41:26.000,247,11067161,127165,0,1757004085,13809.920797249993,-11.882789309995132,53034.87273096 2025-09-04,16:41:27.000,247,11067109,127245,0,1757004086,13809.786071049988,-11.939182349997282,53034.816834000005 2025-09-04,16:41:28.000,247,11067120,127245,0,1757004087,13809.786071049988,-11.967378870001994,53034.83779536001 2025-09-04,16:41:29.000,247,11067141,127125,0,1757004088,13809.745653190002,-12.009673649998149,53034.886705200006 2025-09-04,16:41:30.000,247,11067120,127165,0,1757004089,13809.779334739993,-12.04491930000222,53034.92862792001 2025-09-04,16:41:31.000,247,11067149,127205,0,1757004090,13809.765862120003,-12.108361469996453,53034.97055064 2025-09-04,16:41:32.000,247,11067152,127245,0,1757004091,13809.765862120003,-12.136557990001165,53034.865743840004 2025-09-04,16:41:33.000,247,11067114,127405,0,1757004092,13809.779334739993,-12.192951029996038,53034.95657640001 2025-09-04,16:41:34.000,247,11067098,126365,0,1757004093,13809.792807359998,-12.214098420001392,53035.033434720004 2025-09-04,16:41:35.000,247,11067182,127165,0,1757004094,13809.786071049988,-12.263442329996906,53035.01946048 2025-09-04,16:41:36.000,247,11067140,127205,0,1757004095,13809.738916879993,-12.340982759997132,53034.95657640001 2025-09-04,16:41:37.000,247,11067147,127125,0,1757004096,13809.678290089993,-12.432621449996077,53035.103305920005 2025-09-04,16:41:38.000,247,11067116,127245,0,1757004097,13809.705235330002,-12.481965359998867,53035.17317712001 2025-09-04,16:41:39.000,247,11067160,127365,0,1757004098,13809.597454369992,-12.559505789999093,53035.103305920005 2025-09-04,16:41:40.000,247,11067148,127205,0,1757004099,13809.597454369992,-12.672291869996116,53035.103305920005 2025-09-04,16:41:41.000,247,11067186,127245,0,1757004100,13809.543563890002,-12.714586649999546,53035.20811272 2025-09-04,16:41:42.000,247,11067184,127045,0,1757004101,13809.523354960002,-12.792127079999773,53035.1312544 2025-09-04,16:41:43.000,247,11067084,127125,0,1757004102,13809.381892450001,-12.827372729996569,53035.24304832001 2025-09-04,16:41:44.000,247,11067167,127205,0,1757004103,13809.2808478,-12.954257069999585,53035.01946048 2025-09-04,16:41:45.000,247,11067099,127005,0,1757004104,13809.30105673,-13.003600979995099,53035.18016424 2025-09-04,16:41:46.000,247,11067149,127285,0,1757004105,13809.25390255999,-13.074092279995966,53035.18715136 2025-09-04,16:41:47.000,247,11067067,127245,0,1757004106,13809.19327576999,-13.123436189998756,53035.19413848001 2025-09-04,16:41:48.000,247,11067179,127205,0,1757004107,13809.0787585,-13.27851704999921,53035.11029304 2025-09-04,16:41:49.000,247,11067149,127245,0,1757004108,13809.03160432999,-13.320811829995364,53035.201125600004 2025-09-04,16:41:50.000,247,11067185,127085,0,1757004109,13809.03160432999,-13.412450520001585,53035.15920288 2025-09-04,16:41:51.000,247,11067096,127165,0,1757004110,13808.93729599,-13.475892689995817,53035.201125600004 2025-09-04,16:41:52.000,247,11067185,127285,0,1757004111,13808.842987649994,-13.553433119996043,53035.11029304 2025-09-04,16:41:53.000,247,11067136,127245,0,1757004112,13808.789097169989,-13.553433119996043,53035.13824152 2025-09-04,16:41:54.000,247,11067091,127005,0,1757004113,13808.789097169989,-13.553433119996043,53035.13824152 2025-09-04,16:41:55.000,247,11067157,127365,0,1757004114,13808.701525139993,-13.546383989996684,53035.15920288 2025-09-04,16:41:56.000,247,11067180,126965,0,1757004115,13808.627425729988,-13.553433119996043,53035.04042184 2025-09-04,16:41:57.000,247,11067172,127245,0,1757004116,13808.580271559993,-13.539334859997325,53035.166189999996 2025-09-04,16:41:58.000,247,11067139,127245,0,1757004117,13808.620689419993,-13.433597909999662,53035.07535744001 2025-09-04,16:41:59.000,247,11067104,127165,0,1757004118,13808.512908459998,-13.489990950001811,53035.1312544 2025-09-04,16:42:00.000,247,11067115,127205,0,1757004119,13808.492699529997,-13.363106609998795,53035.00548624001 2025-09-04,16:42:01.000,247,11067113,127325,0,1757004120,13808.499435839993,-13.27851704999921,53035.13824152 2025-09-04,16:42:02.000,247,11067162,127325,0,1757004121,13808.479226909993,-13.243271399995137,53035.0613832 2025-09-04,16:42:03.000,247,11067124,127605,0,1757004122,13808.553326319998,-13.067043149996607,53035.08234456 2025-09-04,16:42:04.000,247,11067121,127405,0,1757004123,13808.607216799988,-12.982453589997021,53035.01247336 2025-09-04,16:42:05.000,247,11067181,127285,0,1757004124,13808.755415619999,-12.876716639999358,53035.12426728001 2025-09-04,16:42:06.000,247,11067148,127365,0,1757004125,13808.863196579994,-12.778028820001055,53035.01946048 2025-09-04,16:42:07.000,247,11067136,127365,0,1757004126,13808.89687813,-12.700488390000828,53035.09631880001 2025-09-04,16:42:08.000,247,11067123,127205,0,1757004127,13808.89014181999,-12.538358400001016,53035.13824152 2025-09-04,16:42:09.000,247,11067158,127365,0,1757004128,13808.863196579994,-12.432621449996077,53035.06837032 2025-09-04,16:42:10.000,247,11067172,127245,0,1757004129,13808.964241229995,-12.312786239999696,53035.04740896001 2025-09-04,16:42:11.000,247,11067158,127325,0,1757004130,13809.05181325999,-12.207049290002033,53035.21509984001 2025-09-04,16:42:12.000,247,11067116,127325,0,1757004131,13809.11917636,-12.150656249999884,53035.20811272 2025-09-04,16:42:13.000,247,11067123,127485,0,1757004132,13809.20001208,-12.087214079998375,53035.15920288 2025-09-04,16:42:14.000,247,11067108,127525,0,1757004133,13809.294320419991,-12.059017560000939,53035.08234456 2025-09-04,16:42:15.000,247,11067141,127685,0,1757004134,13809.442519240001,-11.967378870001994,53035.152215760005 2025-09-04,16:42:16.000,247,11067160,127405,0,1757004135,13809.557036509992,-12.00262451999879,53035.29894528 2025-09-04,16:42:17.000,247,11067136,127325,0,1757004136,13809.577245439992,-11.981477130000712,53035.32689376 2025-09-04,16:42:18.000,247,11067184,127565,0,1757004137,13809.651344849997,-11.960329739995359,53035.25702256 2025-09-04,16:42:19.000,247,11067176,127565,0,1757004138,13809.691762709997,-11.94623147999664,53035.166189999996 2025-09-04,16:42:20.000,247,11067159,127325,0,1757004139,13809.853434149998,-11.967378870001994,53035.270996800005 2025-09-04,16:42:21.000,247,11067178,127685,0,1757004140,13809.988160349989,-12.016722779997508,53035.3758036 2025-09-04,16:42:22.000,247,11067186,127525,0,1757004141,13810.082468689994,-11.967378870001994,53035.39676496 2025-09-04,16:42:23.000,247,11067116,127165,0,1757004142,13810.143095479994,-12.00262451999879,53035.389777840006 2025-09-04,16:42:24.000,247,11067177,127645,0,1757004143,13810.25087643999,-12.00262451999879,53035.501571759996 2025-09-04,16:42:25.000,247,11067193,127885,0,1757004144,13810.284557989995,-11.99557538999943,53035.57843008001 2025-09-04,16:42:26.000,247,11067114,127605,0,1757004145,13810.31150322999,-12.037870169995585,53035.59939144001 2025-09-04,16:42:27.000,247,11067132,127325,0,1757004146,13810.31823954,-12.030821039996226,53035.56445584 2025-09-04,16:42:28.000,247,11067155,127605,0,1757004147,13810.35192108999,-12.073115819999657,53035.66227552 2025-09-04,16:42:29.000,247,11067169,127325,0,1757004148,13810.405811569995,-12.108361469996453,53035.7600952 2025-09-04,16:42:30.000,247,11067120,127165,0,1757004149,13810.33844847,-12.136557990001165,53035.66227552 2025-09-04,16:42:31.000,247,11067137,127405,0,1757004150,13810.426020499996,-12.157705379999243,53035.80900504 2025-09-04,16:42:32.000,247,11067148,127245,0,1757004151,13810.3586574,-12.207049290002033,53035.8998376 2025-09-04,16:42:33.000,247,11067078,127325,0,1757004152,13810.324975849995,-12.164754509998602,53035.88586336001 2025-09-04,16:42:34.000,247,11067132,127845,0,1757004153,13810.33171215999,-12.171803639997961,53035.8299664 2025-09-04,16:42:35.000,247,11067171,127205,0,1757004154,13810.264349059995,-12.157705379999243,53035.892850480006 2025-09-04,16:42:36.000,247,11067075,127405,0,1757004155,13810.29129429999,-12.171803639997961,53035.8998376 2025-09-04,16:42:37.000,247,11067166,127285,0,1757004156,13810.25087643999,-12.157705379999243,53035.9697088 2025-09-04,16:42:38.000,247,11067149,127165,0,1757004157,13810.27782168,-12.115410599995812,53036.04656712 2025-09-04,16:42:39.000,247,11067175,127245,0,1757004158,13810.19698596,-12.066066690000298,53036.03259288001 2025-09-04,16:42:40.000,247,11067135,127165,0,1757004159,13810.203722269995,-12.066066690000298,53036.0745156 2025-09-04,16:42:41.000,247,11067112,127485,0,1757004160,13810.19024964999,-12.115410599995812,53036.02560576 2025-09-04,16:42:42.000,247,11067143,127285,0,1757004161,13810.163304409994,-12.080164949999016,53035.990670160005 2025-09-04,16:42:43.000,247,11067195,127165,0,1757004162,13810.143095479994,-12.05196843000158,53036.0745156 2025-09-04,16:42:44.000,247,11067125,127445,0,1757004163,13810.12962285999,-12.059017560000939,53036.01861864 2025-09-04,16:42:45.000,247,11067126,127445,0,1757004164,13810.183513339995,-12.04491930000222,53036.04656712 2025-09-04,16:42:46.000,247,11067193,127525,0,1757004165,13810.27108536999,-12.037870169995585,53036.01861864 2025-09-04,16:42:47.000,247,11067128,127205,0,1757004166,13810.244140129995,-12.04491930000222,53036.207270880004 2025-09-04,16:42:48.000,247,11067105,127325,0,1757004167,13810.23740382,-12.059017560000939,53036.0745156 2025-09-04,16:42:49.000,247,11067199,127405,0,1757004168,13810.304766919995,-12.016722779997508,53036.04656712 2025-09-04,16:42:50.000,247,11067192,127445,0,1757004169,13810.304766919995,-12.00262451999879,53036.0745156 2025-09-04,16:42:51.000,247,11067152,127085,0,1757004170,13810.37213001999,-11.903936700000486,53036.172335279996 2025-09-04,16:42:52.000,247,11067175,127245,0,1757004171,13810.47991098,-11.967378870001994,53036.17932240001 2025-09-04,16:42:53.000,247,11067085,127485,0,1757004172,13810.554010389991,-11.925084089998563,53036.18630952 2025-09-04,16:42:54.000,247,11067137,127325,0,1757004173,13810.587691939996,-11.882789309995132,53036.172335279996 2025-09-04,16:42:55.000,247,11067110,127125,0,1757004174,13810.641582420001,-11.784101489996829,53036.20028376001 2025-09-04,16:42:56.000,247,11067103,127085,0,1757004175,13810.742627070002,-11.77000322999811,53036.22124512001 2025-09-04,16:42:57.000,247,11067117,127325,0,1757004176,13810.776308619992,-11.741806710000674,53036.214258 2025-09-04,16:42:58.000,247,11067149,127485,0,1757004177,13810.823462790002,-11.671315409999806,53036.19329664 2025-09-04,16:42:59.000,247,11067080,127245,0,1757004178,13810.911034819997,-11.607873239998298,53036.25618072 2025-09-04,16:43:00.000,247,11067097,127285,0,1757004179,13810.931243749998,-11.607873239998298,53036.31906480001 2025-09-04,16:43:01.000,247,11067146,127245,0,1757004180,13811.065969949988,-11.55148019999615,53036.29111632 2025-09-04,16:43:02.000,247,11067125,127525,0,1757004181,13811.065969949988,-11.523283679998713,53036.277142080005 2025-09-04,16:43:03.000,247,11067128,127405,0,1757004182,13811.140069359994,-11.495087160001276,53036.30509056 2025-09-04,16:43:04.000,247,11067200,127165,0,1757004183,13811.200696149994,-11.41754673000105,53036.34701328001 2025-09-04,16:43:05.000,247,11067138,127325,0,1757004184,13811.261322939994,-11.389350209996337,53036.38194888 2025-09-04,16:43:06.000,247,11067106,127405,0,1757004185,13811.220905079994,-11.347055430000182,53036.33303904 2025-09-04,16:43:07.000,247,11067153,127245,0,1757004186,13811.281531869994,-11.340006300000823,53036.340026159996 2025-09-04,16:43:08.000,247,11067127,127365,0,1757004187,13811.295004489999,-11.262465870000597,53036.40989736 2025-09-04,16:43:09.000,247,11067209,127325,0,1757004188,13811.301740799994,-11.290662389998033,53036.46579432001 2025-09-04,16:43:10.000,247,11067113,127205,0,1757004189,13811.295004489999,-11.241318479995243,53036.4238716 2025-09-04,16:43:11.000,247,11067130,127365,0,1757004190,13811.301740799994,-11.213121959997807,53036.43085872 2025-09-04,16:43:12.000,247,11067079,127445,0,1757004191,13811.301740799994,-11.206072829998448,53036.46579432001 2025-09-04,16:43:13.000,247,11067157,127525,0,1757004192,13811.247850319989,-11.114434139999503,53036.493742800005 2025-09-04,16:43:14.000,247,11067132,127405,0,1757004193,13811.207432459989,-11.114434139999503,53036.41688448001 2025-09-04,16:43:15.000,247,11067157,127085,0,1757004194,13811.126596739989,-11.079188489995431,53036.43784584001 2025-09-04,16:43:16.000,247,11067176,127645,0,1757004195,13811.126596739989,-11.022795450000558,53036.4588072 2025-09-04,16:43:17.000,247,11067076,127165,0,1757004196,13811.032288399998,-10.973451539997768,53036.54963976 2025-09-04,16:43:18.000,247,11067086,127365,0,1757004197,13811.005343159988,-10.9029602399969,53036.50072992 2025-09-04,16:43:19.000,247,11067169,127525,0,1757004198,13810.890825889997,-10.832468939996033,53036.493742800005 2025-09-04,16:43:20.000,247,11067125,127365,0,1757004199,13810.917771129993,-10.818370679997315,53036.57060112 2025-09-04,16:43:21.000,247,11067162,127365,0,1757004200,13810.863880650002,-10.73378111999773,53036.58457536001 2025-09-04,16:43:22.000,247,11067072,127565,0,1757004201,13810.796517549992,-10.72673198999837,53036.5985496 2025-09-04,16:43:23.000,247,11067140,127525,0,1757004202,13810.742627070002,-10.698535470000934,53036.507717039996 2025-09-04,16:43:24.000,247,11067189,127485,0,1757004203,13810.729154449997,-10.72673198999837,53036.60553672001 2025-09-04,16:43:25.000,247,11067111,127445,0,1757004204,13810.655055039992,-10.67738807999558,53036.70335640001 2025-09-04,16:43:26.000,247,11067132,127525,0,1757004205,13810.634846109991,-10.642142429998785,53036.61951096 2025-09-04,16:43:27.000,247,11067144,127565,0,1757004206,13810.50011991,-10.613945910001348,53036.62649808 2025-09-04,16:43:28.000,247,11067099,127405,0,1757004207,13810.426020499996,-10.578700259997277,53036.55662688001 2025-09-04,16:43:29.000,247,11067096,127365,0,1757004208,13810.43275680999,-10.564601999998558,53036.661433680005 2025-09-04,16:43:30.000,247,11067101,127405,0,1757004209,13810.39233894999,-10.599847649995354,53036.69636928 2025-09-04,16:43:31.000,247,11067143,127525,0,1757004210,13810.37886633,-10.578700259997277,53036.63348520001 2025-09-04,16:43:32.000,247,11067130,127365,0,1757004211,13810.31823954,-10.571651129997917,53036.59156248 2025-09-04,16:43:33.000,247,11067061,127405,0,1757004212,13810.345184779995,-10.656240689997503,53036.69636928 2025-09-04,16:43:34.000,247,11067195,127525,0,1757004213,13810.365393709995,-10.719682859999011,53036.710343520004 2025-09-04,16:43:35.000,247,11067204,127245,0,1757004214,13810.345184779995,-10.754928509995807,53036.71733064 2025-09-04,16:43:36.000,247,11067119,127365,0,1757004215,13810.304766919995,-10.769026770001801,53036.61951096 2025-09-04,16:43:37.000,247,11067128,127885,0,1757004216,13810.37213001999,-10.867714590000105,53036.74527912 2025-09-04,16:43:38.000,247,11067153,127485,0,1757004217,13810.41928419,-10.924107630002254,53036.68938216 2025-09-04,16:43:39.000,247,11067100,127365,0,1757004218,13810.385602639995,-11.001648059995205,53036.738292 2025-09-04,16:43:40.000,247,11067115,127525,0,1757004219,13810.324975849995,-11.086237620002066,53036.63348520001 2025-09-04,16:43:41.000,247,11067167,127525,0,1757004220,13810.37213001999,-11.283613259998674,53036.61951096 2025-09-04,16:43:42.000,247,11067160,127445,0,1757004221,13810.47317466999,-11.340006300000823,53036.68239504001 2025-09-04,16:43:43.000,247,11067090,127205,0,1757004222,13810.486647289996,-11.438694119999127,53036.71733064 2025-09-04,16:43:44.000,247,11067152,127165,0,1757004223,13810.580955630001,-11.55148019999615,53036.72431776001 2025-09-04,16:43:45.000,247,11067168,127285,0,1757004224,13810.648318729996,-11.650168020001729,53036.780214720005 2025-09-04,16:43:46.000,247,11067150,127205,0,1757004225,13810.702209210001,-11.734757580001315,53036.738292 2025-09-04,16:43:47.000,247,11067152,127485,0,1757004226,13810.823462790002,-11.833445399999619,53036.780214720005 2025-09-04,16:43:48.000,247,11067143,127245,0,1757004227,13810.884089580002,-11.939182349997282,53036.75226624001 2025-09-04,16:43:49.000,247,11067145,127125,0,1757004228,13810.978397919993,-11.960329739995359,53036.759253360004 2025-09-04,16:43:50.000,247,11067213,127085,0,1757004229,13811.025552089988,-12.059017560000939,53036.8081632 2025-09-04,16:43:51.000,247,11067107,127365,0,1757004230,13811.092915189998,-12.080164949999016,53036.81515032 2025-09-04,16:43:52.000,247,11067138,127125,0,1757004231,13811.160278289994,-12.101312339997094,53036.81515032 2025-09-04,16:43:53.000,247,11067136,127525,0,1757004232,13811.153541979998,-12.122459729995171,53036.74527912 2025-09-04,16:43:54.000,247,11067167,127525,0,1757004233,13811.241114009994,-12.157705379999243,53036.87104728001 2025-09-04,16:43:55.000,247,11067166,127365,0,1757004234,13811.247850319989,-12.129508860001806,53036.85707304 2025-09-04,16:43:56.000,247,11067142,127445,0,1757004235,13811.254586629999,-12.101312339997094,53036.88502152 2025-09-04,16:43:57.000,247,11067066,127085,0,1757004236,13811.281531869994,-12.087214079998375,53036.83611168 2025-09-04,16:43:58.000,247,11067127,127205,0,1757004237,13811.281531869994,-12.073115819999657,53036.91995712001 2025-09-04,16:43:59.000,247,11067164,127205,0,1757004238,13811.281531869994,-11.974428000001353,53036.91995712001 2025-09-04,16:44:00.000,247,11067160,127325,0,1757004239,13811.301740799994,-11.967378870001994,53036.91297 2025-09-04,16:44:01.000,247,11067190,126845,0,1757004240,13811.220905079994,-11.882789309995132,53036.878034400004 2025-09-04,16:44:02.000,247,11067143,127165,0,1757004241,13811.234377699999,-11.910985829999845,53036.96886696001 2025-09-04,16:44:03.000,247,11067173,127325,0,1757004242,13811.153541979998,-11.812298010001541,53036.90598288 2025-09-04,16:44:04.000,247,11067107,127285,0,1757004243,13811.167014599989,-11.77000322999811,53036.93393136 2025-09-04,16:44:05.000,247,11067064,126965,0,1757004244,13811.079442569993,-11.713610189995961,53036.8430988 2025-09-04,16:44:06.000,247,11067122,127005,0,1757004245,13811.052497329998,-11.664266280000447,53036.91297 2025-09-04,16:44:07.000,247,11067145,127165,0,1757004246,13811.059233639993,-11.59377497999958,53036.85707304 2025-09-04,16:44:08.000,247,11067145,127005,0,1757004247,13811.126596739989,-11.530332809998072,53036.86406016 2025-09-04,16:44:09.000,247,11067209,127085,0,1757004248,13811.119860429993,-11.537381939997431,53036.88502152 2025-09-04,16:44:10.000,247,11067118,126845,0,1757004249,13811.173750909998,-11.530332809998072,53037.01078968 2025-09-04,16:44:11.000,247,11067148,127285,0,1757004250,13811.247850319989,-11.55148019999615,53036.91297 2025-09-04,16:44:12.000,247,11067120,127325,0,1757004251,13811.315213419999,-11.55148019999615,53036.91297 2025-09-04,16:44:13.000,247,11067141,127485,0,1757004252,13811.33542235,-11.54443106999679,53036.91995712001 2025-09-04,16:44:14.000,247,11067189,127405,0,1757004253,13811.45667593,-11.600824109998939,53036.947905600005 2025-09-04,16:44:15.000,247,11067120,127005,0,1757004254,13811.55098426999,-11.657217150001088,53036.93393136 2025-09-04,16:44:16.000,247,11067175,127325,0,1757004255,13811.645292609996,-11.685413669998525,53036.97585408 2025-09-04,16:44:17.000,247,11067042,126925,0,1757004256,13811.73960095,-11.72065931999532,53036.94091848001 2025-09-04,16:44:18.000,247,11067091,127125,0,1757004257,13811.887799769996,-11.791150619996188,53037.0527124 2025-09-04,16:44:19.000,247,11067136,127285,0,1757004258,13811.955162869992,-11.889838440001768,53037.1225836 2025-09-04,16:44:20.000,247,11067194,127365,0,1757004259,13812.015789659992,-11.988526260000071,53037.164506320005 2025-09-04,16:44:21.000,247,11067149,127245,0,1757004260,13812.089889069997,-12.030821039996226,53037.18546768001 2025-09-04,16:44:22.000,247,11067116,127125,0,1757004261,13812.163988480002,-12.108361469996453,53037.1225836 2025-09-04,16:44:23.000,247,11067144,127165,0,1757004262,13812.163988480002,-12.171803639997961,53037.234377520006 2025-09-04,16:44:24.000,247,11067149,127245,0,1757004263,13812.184197410003,-12.291638850001618,53037.17848056 2025-09-04,16:44:25.000,247,11067107,127205,0,1757004264,13812.244824199988,-12.305737110000337,53037.19944192 2025-09-04,16:44:26.000,247,11067152,127525,0,1757004265,13812.285242059988,-12.411474059998,53037.15751920001 2025-09-04,16:44:27.000,247,11067159,126965,0,1757004266,13812.265033129988,-12.481965359998867,53037.35315856001 2025-09-04,16:44:28.000,247,11067152,127485,0,1757004267,13812.244824199988,-12.489014489998226,53037.31822296 2025-09-04,16:44:29.000,247,11067147,127205,0,1757004268,13812.285242059988,-12.545407530000375,53037.437004 2025-09-04,16:44:30.000,247,11067117,127285,0,1757004269,13812.291978369998,-12.559505789999093,53037.37411992001 2025-09-04,16:44:31.000,247,11067125,127005,0,1757004270,13812.271769439998,-12.63704621999932,53037.499888080005 2025-09-04,16:44:32.000,247,11067102,127165,0,1757004271,13812.251560509998,-12.693439260001469,53037.5068752 2025-09-04,16:44:33.000,247,11067177,127245,0,1757004272,13812.265033129988,-12.721635779998905,53037.5068752 2025-09-04,16:44:34.000,247,11067138,127325,0,1757004273,13812.211142649998,-12.763930560002336,53037.47193960001 2025-09-04,16:44:35.000,247,11067136,127045,0,1757004274,13812.197670029993,-12.763930560002336,53037.53482368 2025-09-04,16:44:36.000,247,11067127,127325,0,1757004275,13812.116834309993,-12.86966751,53037.5767464 2025-09-04,16:44:37.000,247,11067081,127885,0,1757004276,13812.103361690002,-12.911962289996154,53037.49290096001 2025-09-04,16:44:38.000,247,11067147,127525,0,1757004277,13812.096625379992,-12.975404459997662,53037.56277216001 2025-09-04,16:44:39.000,247,11067107,127405,0,1757004278,13812.076416449992,-12.961306199998944,53037.51386232 2025-09-04,16:44:40.000,247,11067116,127365,0,1757004279,13812.015789659992,-13.03884662999917,53037.597707760004 2025-09-04,16:44:41.000,247,11067148,127285,0,1757004280,13812.015789659992,-13.052944889997889,53037.55578504 2025-09-04,16:44:42.000,247,11067174,127485,0,1757004281,13811.995580729992,-13.09523967000132,53037.66059184001 2025-09-04,16:44:43.000,247,11067106,127485,0,1757004282,13811.887799769996,-13.172780100001546,53037.51386232 2025-09-04,16:44:44.000,247,11067161,127245,0,1757004283,13811.982108110002,-13.193927489999624,53037.67456608 2025-09-04,16:44:45.000,247,11067152,127445,0,1757004284,13811.881063460001,-13.26441879000049,53037.63963048001 2025-09-04,16:44:46.000,247,11067113,127525,0,1757004285,13811.867590839996,-13.299664439997287,53037.61168200001 2025-09-04,16:44:47.000,247,11067187,127325,0,1757004286,13811.827172979996,-13.384253999996872,53037.63264336 2025-09-04,16:44:48.000,247,11067163,127245,0,1757004287,13811.773282499991,-13.356057479999436,53037.56277216001 2025-09-04,16:44:49.000,247,11067137,127245,0,1757004288,13811.75980988,-13.45474529999774,53037.61168200001 2025-09-04,16:44:50.000,247,11067168,127405,0,1757004289,13811.793491429991,-13.539334859997325,53037.63264336 2025-09-04,16:44:51.000,247,11067172,127325,0,1757004290,13811.766546189996,-13.567531380002038,53037.569759280006 2025-09-04,16:44:52.000,247,11067095,127525,0,1757004291,13811.786755119996,-13.602777029998833,53037.53482368 2025-09-04,16:44:53.000,247,11067158,127445,0,1757004292,13811.780018810001,-13.652120940001623,53037.54181080001 2025-09-04,16:44:54.000,247,11067079,127445,0,1757004293,13811.75980988,-13.72966137000185,53037.61168200001 2025-09-04,16:44:55.000,247,11067103,127485,0,1757004294,13811.813700359991,-13.771956149998005,53037.52084944001 2025-09-04,16:44:56.000,247,11067173,127685,0,1757004295,13811.800227740001,-13.821300060000794,53037.618669120006 2025-09-04,16:44:57.000,247,11067115,127165,0,1757004296,13811.854118219992,-13.898840490001021,53037.52783656 2025-09-04,16:44:58.000,247,11067127,127645,0,1757004297,13811.793491429991,-13.948184399996535,53037.58373352 2025-09-04,16:44:59.000,247,11067060,127445,0,1757004298,13811.860854530001,-13.962282659995253,53037.51386232 2025-09-04,16:45:00.000,247,11067125,127325,0,1757004299,13811.800227740001,-14.025724829996761,53037.499888080005 2025-09-04,16:45:01.000,247,11067191,127365,0,1757004300,13811.813700359991,-14.096216129997629,53037.52783656 2025-09-04,16:45:02.000,247,11067124,127445,0,1757004301,13811.847381909996,-14.060970480000833,53037.62565624 2025-09-04,16:45:03.000,247,11067138,127325,0,1757004302,13811.820436670001,-14.166707429998496,53037.437004 2025-09-04,16:45:04.000,247,11067104,127365,0,1757004303,13811.833909289991,-14.180805689997214,53037.53482368 2025-09-04,16:45:05.000,247,11067149,127285,0,1757004304,13811.73960095,-14.223100470000645,53037.430016880004 2025-09-04,16:45:06.000,247,11067197,127485,0,1757004305,13811.732864639991,-14.209002210001927,53037.53482368 2025-09-04,16:45:07.000,247,11067122,127045,0,1757004306,13811.73960095,-14.2653952499968,53037.48591384 2025-09-04,16:45:08.000,247,11067174,127685,0,1757004307,13811.773282499991,-14.173756559997855,53037.52084944001 2025-09-04,16:45:09.000,247,11067099,127245,0,1757004308,13811.75980988,-14.27244437999616,53037.46495248 2025-09-04,16:45:10.000,247,11067169,127325,0,1757004309,13811.800227740001,-14.328837419998308,53037.54181080001 2025-09-04,16:45:11.000,247,11067141,127165,0,1757004310,13811.840645600001,-14.364083069995104,53037.5068752 2025-09-04,16:45:12.000,247,11067059,127165,0,1757004311,13811.813700359991,-14.420476109997253,53037.44399112001 2025-09-04,16:45:13.000,247,11067174,126885,0,1757004312,13811.887799769996,-14.476869149999402,53037.45796536 2025-09-04,16:45:14.000,247,11067128,127125,0,1757004313,13811.887799769996,-14.561458709998988,53037.56277216001 2025-09-04,16:45:15.000,247,11067123,127165,0,1757004314,13811.833909289991,-14.624900880000496,53037.56277216001 2025-09-04,16:45:16.000,247,11067191,127005,0,1757004315,13811.908008699997,-14.631950009999855,53037.53482368 2025-09-04,16:45:17.000,247,11067072,127405,0,1757004316,13811.874327149992,-14.744736089996877,53037.47892672 2025-09-04,16:45:18.000,247,11067165,127645,0,1757004317,13811.934953939992,-14.77293261000159,53037.618669120006 2025-09-04,16:45:19.000,247,11067181,127325,0,1757004318,13811.887799769996,-14.871620429999894,53037.499888080005 2025-09-04,16:45:20.000,247,11067115,127285,0,1757004319,13811.928217629997,-14.885718689998612,53037.54181080001 2025-09-04,16:45:21.000,247,11067137,127405,0,1757004320,13811.961899180002,-14.970308249998197,53037.618669120006 2025-09-04,16:45:22.000,247,11067137,127125,0,1757004321,13811.948426559997,-14.94916086000012,53037.5068752 2025-09-04,16:45:23.000,247,11067095,127365,0,1757004322,13812.035998589992,-14.998504769995634,53037.548797920004 2025-09-04,16:45:24.000,247,11067159,127165,0,1757004323,13812.062943830002,-15.07604519999586,53037.618669120006 2025-09-04,16:45:25.000,247,11067120,127085,0,1757004324,13812.042734900002,-15.090143460001855,53037.62565624 2025-09-04,16:45:26.000,247,11067175,127245,0,1757004325,13812.042734900002,-15.12538910999865,53037.70950168001 2025-09-04,16:45:27.000,247,11067076,127645,0,1757004326,13812.029262279997,-15.13243823999801,53037.67456608 2025-09-04,16:45:28.000,247,11067102,127285,0,1757004327,13812.015789659992,-15.167683890002081,53037.59072064001 2025-09-04,16:45:29.000,247,11067092,127525,0,1757004328,13811.948426559997,-15.245224320002308,53037.62565624 2025-09-04,16:45:30.000,247,11067111,127365,0,1757004329,13811.948426559997,-15.238175189995673,53037.65360472 2025-09-04,16:45:31.000,247,11067163,127365,0,1757004330,13811.968635489997,-15.30161735999718,53037.72347592 2025-09-04,16:45:32.000,247,11067165,127205,0,1757004331,13811.894536079992,-15.294568229997822,53037.69552744 2025-09-04,16:45:33.000,247,11067091,127405,0,1757004332,13811.833909289991,-15.252273450001667,53037.79334712 2025-09-04,16:45:34.000,247,11067159,127405,0,1757004333,13811.766546189996,-15.329813880001893,53037.716488800004 2025-09-04,16:45:35.000,247,11067163,127245,0,1757004334,13811.67897416,-15.336863010001252,53037.80033424 2025-09-04,16:45:36.000,247,11067163,127285,0,1757004335,13811.61161105999,-15.266371710000385,53037.6815532 2025-09-04,16:45:37.000,247,11067141,127005,0,1757004336,13811.53751165,-15.217027799997595,53037.69552744 2025-09-04,16:45:38.000,247,11067092,127525,0,1757004337,13811.47688486,-15.167683890002081,53037.618669120006 2025-09-04,16:45:39.000,247,11067164,126965,0,1757004338,13811.37584021,-15.13243823999801,53037.81430848 2025-09-04,16:45:40.000,247,11067133,127365,0,1757004339,13811.247850319989,-15.07604519999586,53037.80033424 2025-09-04,16:45:41.000,247,11067119,127205,0,1757004340,13811.187223529989,-15.033750419999706,53037.69552744 2025-09-04,16:45:42.000,247,11067103,127325,0,1757004341,13811.099651499993,-14.913915209996048,53037.63264336 2025-09-04,16:45:43.000,247,11067121,127285,0,1757004342,13811.059233639993,-14.892767819997971,53037.80732136001 2025-09-04,16:45:44.000,247,11067149,127045,0,1757004343,13810.978397919993,-14.885718689998612,53037.73046304001 2025-09-04,16:45:45.000,247,11067129,127205,0,1757004344,13810.985134230003,-14.815227389997744,53037.70950168001 2025-09-04,16:45:46.000,247,11067098,127285,0,1757004345,13810.904298510002,-14.76588348000223,53037.716488800004 2025-09-04,16:45:47.000,247,11067070,127245,0,1757004346,13810.951452679998,-14.71653956999944,53037.58373352 2025-09-04,16:45:48.000,247,11067101,127245,0,1757004347,13810.897562199993,-14.646048269998573,53037.68854032001 2025-09-04,16:45:49.000,247,11067139,127525,0,1757004348,13810.937980059993,-14.67424478999601,53037.63963048001 2025-09-04,16:45:50.000,247,11067056,127245,0,1757004349,13810.937980059993,-14.617851750001137,53037.62565624 2025-09-04,16:45:51.000,247,11067095,127325,0,1757004350,13811.039024709993,-14.589655229996424,53037.62565624 2025-09-04,16:45:52.000,247,11067164,126925,0,1757004351,13811.059233639993,-14.596704359995783,53037.716488800004 2025-09-04,16:45:53.000,247,11067124,127325,0,1757004352,13811.200696149994,-14.624900880000496,53037.6815532 2025-09-04,16:45:54.000,247,11067191,127165,0,1757004353,13811.281531869994,-14.617851750001137,53037.68854032001 2025-09-04,16:45:55.000,247,11067117,127405,0,1757004354,13811.436467,-14.631950009999855,53037.737450160006 2025-09-04,16:45:56.000,247,11067173,127485,0,1757004355,13811.51730272,-14.631950009999855,53037.75841152001 2025-09-04,16:45:57.000,247,11067142,127365,0,1757004356,13811.665501539996,-14.702441310000722,53037.67456608 2025-09-04,16:45:58.000,247,11067115,127005,0,1757004357,13811.833909289991,-14.730637829998159,53037.70950168001 2025-09-04,16:45:59.000,247,11067095,127285,0,1757004358,13811.914745009992,-14.76588348000223,53037.75841152001 2025-09-04,16:46:00.000,247,11067128,127405,0,1757004359,13812.096625379992,-14.815227389997744,53037.84225696 2025-09-04,16:46:01.000,247,11067159,127285,0,1757004360,13812.285242059988,-14.850473040001816,53037.835269840005 2025-09-04,16:46:02.000,247,11067135,127525,0,1757004361,13812.48733135999,-14.935062600001402,53037.933089520004 2025-09-04,16:46:03.000,247,11067183,127525,0,1757004362,13812.642266489995,-14.928013470002043,53037.8212956 2025-09-04,16:46:04.000,247,11067162,127445,0,1757004363,13812.91171888999,-15.019652160000987,53037.89815392001 2025-09-04,16:46:05.000,247,11067131,127525,0,1757004364,13813.026236159996,-15.054897809997783,53037.905141040006 2025-09-04,16:46:06.000,247,11067167,127165,0,1757004365,13813.262007010002,-15.17473302000144,53038.00994784 2025-09-04,16:46:07.000,247,11067168,127325,0,1757004366,13813.403469520003,-15.329813880001893,53038.00994784 2025-09-04,16:46:08.000,247,11067097,127405,0,1757004367,13813.639240369994,-15.393256049996126,53038.170651600005 2025-09-04,16:46:09.000,247,11067121,127165,0,1757004368,13813.80764811999,-15.555386039995938,53038.19161296001 2025-09-04,16:46:10.000,247,11067118,127485,0,1757004369,13814.01647373,-15.668172120000236,53038.219561440004 2025-09-04,16:46:11.000,247,11067179,127445,0,1757004370,13814.151199929991,-15.795056459995976,53038.22654856 2025-09-04,16:46:12.000,247,11067095,127125,0,1757004371,13814.285926129996,-15.93603905999771,53038.28244552001 2025-09-04,16:46:13.000,247,11067076,127205,0,1757004372,13814.407179709997,-16.077021659999446,53038.39423944 2025-09-04,16:46:14.000,247,11067128,127245,0,1757004373,13814.461070190002,-16.16866034999839,53038.45013640001 2025-09-04,16:46:15.000,247,11067105,127325,0,1757004374,13814.461070190002,-16.35193772999628,53038.42218792 2025-09-04,16:46:16.000,247,11067184,127165,0,1757004375,13814.454333879992,-16.485871199998655,53038.506033360005 2025-09-04,16:46:17.000,247,11067157,127685,0,1757004376,13814.413916019992,-16.58455901999696,53038.408213680006 2025-09-04,16:46:18.000,247,11067137,127405,0,1757004377,13814.427388639997,-16.718492489999335,53038.49904624001 2025-09-04,16:46:19.000,247,11067159,127365,0,1757004378,13814.360025540002,-16.80308204999892,53038.624814400006 2025-09-04,16:46:20.000,247,11067134,127285,0,1757004379,13814.319607680001,-16.929966390001937,53038.68071136 2025-09-04,16:46:21.000,247,11067075,127085,0,1757004380,13814.144463619996,-16.97931029999745,53038.63878864 2025-09-04,16:46:22.000,247,11067179,127285,0,1757004381,13814.104045759996,-17.063899859997036,53038.69468560001 2025-09-04,16:46:23.000,247,11067079,127165,0,1757004382,13814.00973741999,-17.127342029998545,53038.7994924 2025-09-04,16:46:24.000,247,11067144,127165,0,1757004383,13813.81438443,-17.15553854999598,53038.743595440006 2025-09-04,16:46:25.000,247,11067154,127205,0,1757004384,13813.70660346999,-17.26127550000092,53038.722634080004 2025-09-04,16:46:26.000,247,11067149,127165,0,1757004385,13813.592086199998,-17.310619409996434,53038.83442800001 2025-09-04,16:46:27.000,247,11067116,127445,0,1757004386,13813.396733209993,-17.331766800001787,53038.82744088 2025-09-04,16:46:28.000,247,11067157,127165,0,1757004387,13813.221589150002,-17.352914189999865,53038.83442800001 2025-09-04,16:46:29.000,247,11067179,127365,0,1757004388,13813.093599259992,-17.331766800001787,53038.81346664001 2025-09-04,16:46:30.000,247,11067099,127525,0,1757004389,13812.89824627,-17.359963319999224,53038.84840224 2025-09-04,16:46:31.000,247,11067153,127285,0,1757004390,13812.72983851999,-17.289472019998357,53038.82045376 2025-09-04,16:46:32.000,247,11067119,127085,0,1757004391,13812.48733135999,-17.289472019998357,53038.77853104 2025-09-04,16:46:33.000,247,11067106,127005,0,1757004392,13812.359341469994,-17.296521149997716,53038.82045376 2025-09-04,16:46:34.000,247,11067143,127245,0,1757004393,13812.184197410003,-17.26127550000092,53038.81346664001 2025-09-04,16:46:35.000,247,11067177,127445,0,1757004394,13811.955162869992,-17.25422637000156,53038.75756968 2025-09-04,16:46:36.000,247,11067150,127165,0,1757004395,13811.881063460001,-17.27537375999964,53038.69468560001 2025-09-04,16:46:37.000,247,11067138,127605,0,1757004396,13811.793491429991,-17.303570279997075,53038.75058256 2025-09-04,16:46:38.000,247,11067179,127205,0,1757004397,13811.712655709991,-17.374061579997942,53038.75756968 2025-09-04,16:46:39.000,247,11067115,127165,0,1757004398,13811.524039029995,-17.423405490000732,53038.65975 2025-09-04,16:46:40.000,247,11067172,127565,0,1757004399,13811.422994379995,-17.472749399996246,53038.5898788 2025-09-04,16:46:41.000,247,11067121,127045,0,1757004400,13811.38931282999,-17.543240699997114,53038.603853040004 2025-09-04,16:46:42.000,247,11067137,127365,0,1757004401,13811.35563128,-17.543240699997114,53038.624814400006 2025-09-04,16:46:43.000,247,11067089,127205,0,1757004402,13811.241114009994,-17.648977650002053,53038.68769848 2025-09-04,16:46:44.000,247,11067125,127325,0,1757004403,13811.207432459989,-17.68422329999885,53038.673724240005 2025-09-04,16:46:45.000,247,11067152,127205,0,1757004404,13811.140069359994,-17.747665470000356,53038.61782728001 2025-09-04,16:46:46.000,247,11067070,127565,0,1757004405,13811.086178879988,-17.782911119997152,53038.61782728001 2025-09-04,16:46:47.000,247,11067145,127205,0,1757004406,13810.998606849993,-17.84635328999866,53038.52699472001 2025-09-04,16:46:48.000,247,11067119,127125,0,1757004407,13811.025552089988,-17.84635328999866,53038.46411064 2025-09-04,16:46:49.000,247,11067190,127365,0,1757004408,13811.025552089988,-17.86045154999738,53038.49205912 2025-09-04,16:46:50.000,247,11067141,127045,0,1757004409,13811.025552089988,-17.90979546000017,53038.485072 2025-09-04,16:46:51.000,247,11067163,127165,0,1757004410,13811.018815779993,-17.90274633000081,53038.408213680006 2025-09-04,16:46:52.000,247,11067115,127245,0,1757004411,13810.998606849993,-17.973237630001677,53038.4152008 2025-09-04,16:46:53.000,247,11067057,127205,0,1757004412,13811.012079469998,-17.959139369995683,53038.35930384001 2025-09-04,16:46:54.000,247,11067148,127165,0,1757004413,13811.059233639993,-17.994385019999754,53038.289432640006 2025-09-04,16:46:55.000,247,11067129,127085,0,1757004414,13811.032288399998,-18.001434149999113,53038.39423944 2025-09-04,16:46:56.000,247,11067111,127005,0,1757004415,13811.012079469998,-18.02963066999655,53038.30340688 2025-09-04,16:46:57.000,247,11067189,127285,0,1757004416,13811.032288399998,-18.03667979999591,53038.28244552001 2025-09-04,16:46:58.000,247,11067170,127125,0,1757004417,13811.012079469998,-18.06487632000062,53038.289432640006 2025-09-04,16:46:59.000,247,11067089,127085,0,1757004418,13810.897562199993,-18.07897457999934,53038.31039400001 2025-09-04,16:47:00.000,247,11067097,127045,0,1757004419,13810.904298510002,-18.121269359995495,53038.24750992 2025-09-04,16:47:01.000,247,11067086,126925,0,1757004420,13810.917771129993,-18.163564139998925,53038.31738112 2025-09-04,16:47:02.000,247,11067141,127245,0,1757004421,13810.890825889997,-18.191760659996362,53038.21257432001 2025-09-04,16:47:03.000,247,11067096,127285,0,1757004422,13810.884089580002,-18.212908050001715,53038.19860008 2025-09-04,16:47:04.000,247,11067136,127005,0,1757004423,13810.917771129993,-18.283399349995307,53038.18462584 2025-09-04,16:47:05.000,247,11067118,126965,0,1757004424,13810.937980059993,-18.290448480001942,53038.2055872 2025-09-04,16:47:06.000,247,11067143,127325,0,1757004425,13810.937980059993,-18.339792389997456,53038.17763872 2025-09-04,16:47:07.000,247,11067142,127685,0,1757004426,13810.964925300003,-18.396185429999605,53038.22654856 2025-09-04,16:47:08.000,247,11067171,127245,0,1757004427,13810.998606849993,-18.417332819997682,53038.19161296001 2025-09-04,16:47:09.000,247,11067149,127205,0,1757004428,13811.025552089988,-18.47372585999983,53038.19161296001 2025-09-04,16:47:10.000,247,11067106,127045,0,1757004429,13811.086178879988,-18.48077498999919,53038.18462584 2025-09-04,16:47:11.000,247,11067117,127445,0,1757004430,13811.092915189998,-18.5442171600007,53038.17763872 2025-09-04,16:47:12.000,247,11067150,127205,0,1757004431,13811.092915189998,-18.614708460001566,53038.17763872 2025-09-04,16:47:13.000,247,11067148,127085,0,1757004432,13811.106387809989,-18.692248890001792,53038.2055872 2025-09-04,16:47:14.000,247,11067201,127245,0,1757004433,13811.146805669989,-18.72044540999923,53038.19161296001 2025-09-04,16:47:15.000,247,11067120,127325,0,1757004434,13811.214168769999,-18.797985839999455,53038.219561440004 2025-09-04,16:47:16.000,247,11067140,127405,0,1757004435,13811.207432459989,-18.88257539999904,53038.2055872 2025-09-04,16:47:17.000,247,11067157,127045,0,1757004436,13811.234377699999,-18.89667365999776,53038.17763872 2025-09-04,16:47:18.000,247,11067155,126925,0,1757004437,13811.274795559999,-18.924870179995196,53038.16366448001 2025-09-04,16:47:19.000,247,11067155,127005,0,1757004438,13811.33542235,-18.981263219997345,53038.17763872 2025-09-04,16:47:20.000,247,11067133,127325,0,1757004439,13811.38931282999,-19.030607130000135,53038.22654856 2025-09-04,16:47:21.000,247,11067133,127285,0,1757004440,13811.38931282999,-19.05880364999757,53038.22654856 2025-09-04,16:47:22.000,247,11067090,127085,0,1757004441,13811.342158659994,-19.094049300001643,53038.21257432001 2025-09-04,16:47:23.000,247,11067073,127245,0,1757004442,13811.295004489999,-19.12929494999844,53038.19860008 2025-09-04,16:47:24.000,247,11067108,127085,0,1757004443,13811.247850319989,-19.136344079997798,53038.30340688 2025-09-04,16:47:25.000,247,11067151,127845,0,1757004444,13811.281531869994,-19.10814756000036,53038.2754584 2025-09-04,16:47:26.000,247,11067163,126845,0,1757004445,13811.193959839999,-19.12929494999844,53038.30340688 2025-09-04,16:47:27.000,247,11067147,127245,0,1757004446,13811.119860429993,-19.07995103999565,53038.3453296 2025-09-04,16:47:28.000,247,11067061,127405,0,1757004447,13811.065969949988,-19.016508870001417,53038.28244552001 2025-09-04,16:47:29.000,247,11067146,127085,0,1757004448,13810.958188989993,-19.002410609995422,53038.26148416001 2025-09-04,16:47:30.000,247,11067103,127405,0,1757004449,13810.863880650002,-19.016508870001417,53038.289432640006 2025-09-04,16:47:31.000,247,11067139,127325,0,1757004450,13810.762836000002,-18.917821049995837,53038.33135536001 2025-09-04,16:47:32.000,247,11067135,127405,0,1757004451,13810.648318729996,-18.847329750002245,53038.289432640006 2025-09-04,16:47:33.000,247,11067107,127365,0,1757004452,13810.513592529991,-18.741592799997306,53038.31039400001 2025-09-04,16:47:34.000,247,11067176,127325,0,1757004453,13810.385602639995,-18.628806720000284,53038.268471280004 2025-09-04,16:47:35.000,247,11067180,127245,0,1757004454,13810.304766919995,-18.5442171600007,53038.23353568001 2025-09-04,16:47:36.000,247,11067131,127525,0,1757004455,13810.183513339995,-18.44552933999512,53038.28244552001 2025-09-04,16:47:37.000,247,11067172,127885,0,1757004456,13810.021841899994,-18.36798891000217,53038.18462584 2025-09-04,16:47:38.000,247,11067173,127165,0,1757004457,13810.015105589999,-18.20585891999508,53038.25449704 2025-09-04,16:47:39.000,247,11067165,127325,0,1757004458,13809.934269869998,-18.184711529997003,53038.17763872 2025-09-04,16:47:40.000,247,11067213,127685,0,1757004459,13809.853434149998,-18.163564139998925,53038.21257432001 2025-09-04,16:47:41.000,247,11067116,127565,0,1757004460,13809.792807359998,-18.008483279998472,53038.19161296001 2025-09-04,16:47:42.000,247,11067196,127525,0,1757004461,13809.738916879993,-17.945041109996964,53038.289432640006 2025-09-04,16:47:43.000,247,11067089,127365,0,1757004462,13809.759125809993,-17.973237630001677,53038.135716 2025-09-04,16:47:44.000,247,11067088,127645,0,1757004463,13809.806279979988,-17.881598939995456,53038.16366448001 2025-09-04,16:47:45.000,247,11067215,127245,0,1757004464,13809.873643079998,-17.89569720000145,53038.24750992 2025-09-04,16:47:46.000,247,11067184,127365,0,1757004465,13809.880379389993,-17.89569720000145,53038.21257432001 2025-09-04,16:47:47.000,247,11067110,128045,0,1757004466,13809.981424039994,-17.874549809996097,53038.170651600005 2025-09-04,16:47:48.000,247,11067135,127325,0,1757004467,13810.06899606999,-17.90274633000081,53038.17763872 2025-09-04,16:47:49.000,247,11067188,127685,0,1757004468,13810.203722269995,-17.90274633000081,53038.240522800006 2025-09-04,16:47:50.000,247,11067175,127485,0,1757004469,13810.27108536999,-17.987335890000395,53038.18462584 2025-09-04,16:47:51.000,247,11067129,127365,0,1757004470,13810.405811569995,-18.01553240999783,53038.25449704 2025-09-04,16:47:52.000,247,11067092,127205,0,1757004471,13810.547274079996,-18.050778060001903,53038.21257432001 2025-09-04,16:47:53.000,247,11067132,127365,0,1757004472,13810.655055039992,-18.093072839998058,53038.22654856 2025-09-04,16:47:54.000,247,11067155,127605,0,1757004473,13810.823462790002,-18.170613269998285,53038.21257432001 2025-09-04,16:47:55.000,247,11067097,127325,0,1757004474,13811.005343159988,-18.25520282999787,53038.21257432001 2025-09-04,16:47:56.000,247,11067176,127245,0,1757004475,13811.173750909998,-18.31159587000002,53038.21257432001 2025-09-04,16:47:57.000,247,11067158,127645,0,1757004476,13811.30847710999,-18.375038040001527,53038.2055872 2025-09-04,16:47:58.000,247,11067167,127325,0,1757004477,13811.47014854999,-18.417332819997682,53038.19860008 2025-09-04,16:47:59.000,247,11067109,127165,0,1757004478,13811.59813844,-18.4314310799964,53038.28244552001 2025-09-04,16:48:00.000,247,11067105,127365,0,1757004479,13811.69244677999,-18.466676730000472,53038.28244552001 2025-09-04,16:48:01.000,247,11067106,127285,0,1757004480,13811.827172979996,-18.508971509996627,53038.26148416001 2025-09-04,16:48:02.000,247,11067112,127325,0,1757004481,13811.941690250002,-18.5442171600007,53038.338342480005 2025-09-04,16:48:03.000,247,11067207,127485,0,1757004482,13812.002317040002,-18.572413679998135,53038.39423944 2025-09-04,16:48:04.000,247,11067125,127205,0,1757004483,13812.056207519992,-18.642904979999003,53038.44314928 2025-09-04,16:48:05.000,247,11067170,127365,0,1757004484,13812.130306929997,-18.66405236999708,53038.47808488001 2025-09-04,16:48:06.000,247,11067172,127325,0,1757004485,13812.130306929997,-18.755691059996025,53038.436162160004 2025-09-04,16:48:07.000,247,11067149,127605,0,1757004486,13812.184197410003,-18.83323148999625,53038.457123520006 2025-09-04,16:48:08.000,247,11067107,127125,0,1757004487,13812.184197410003,-18.8896245299984,53038.39423944 2025-09-04,16:48:09.000,247,11067157,127245,0,1757004488,13812.285242059988,-19.009459740002058,53038.51302048 2025-09-04,16:48:10.000,247,11067135,127205,0,1757004489,13812.345868849989,-19.06585277999693,53038.54795608001 2025-09-04,16:48:11.000,247,11067148,127205,0,1757004490,13812.372814089998,-19.164540599995235,53038.53398184 2025-09-04,16:48:12.000,247,11067180,127485,0,1757004491,13812.339132539993,-19.249130160002096,53038.59686592001 2025-09-04,16:48:13.000,247,11067136,127285,0,1757004492,13812.352605159998,-19.34076885000104,53038.603853040004 2025-09-04,16:48:14.000,247,11067182,127325,0,1757004493,13812.359341469994,-19.46765318999678,53038.54795608001 2025-09-04,16:48:15.000,247,11067151,127285,0,1757004494,13812.393023019999,-19.53109535999829,53038.624814400006 2025-09-04,16:48:16.000,247,11067142,127285,0,1757004495,13812.393023019999,-19.679127089999383,53038.65276288 2025-09-04,16:48:17.000,247,11067156,127885,0,1757004496,13812.352605159998,-19.735520130001532,53038.64577576001 2025-09-04,16:48:18.000,247,11067158,127365,0,1757004497,13812.332396229998,-19.791913169996405,53038.61782728001 2025-09-04,16:48:19.000,247,11067101,127485,0,1757004498,13812.345868849989,-19.92584663999878,53038.66673712001 2025-09-04,16:48:20.000,247,11067131,127525,0,1757004499,13812.386286709989,-19.97519055000157,53038.81346664001 2025-09-04,16:48:21.000,247,11067091,127445,0,1757004500,13812.325659919989,-20.073878369999875,53038.83442800001 2025-09-04,16:48:22.000,247,11067159,127525,0,1757004501,13812.332396229998,-20.15846792999946,53038.7994924 2025-09-04,16:48:23.000,247,11067114,127485,0,1757004502,13812.298714679993,-20.292401400001836,53038.80647952 2025-09-04,16:48:24.000,247,11067129,127245,0,1757004503,13812.278505749993,-20.39108922000014,53038.85538936 2025-09-04,16:48:25.000,247,11067144,127285,0,1757004504,13812.190933719998,-20.454531390001648,53038.85538936 2025-09-04,16:48:26.000,247,11067111,127205,0,1757004505,13812.184197410003,-20.595513989996107,53038.87635072 2025-09-04,16:48:27.000,247,11067186,127645,0,1757004506,13812.089889069997,-20.680103549995692,53038.93224768001 2025-09-04,16:48:28.000,247,11067104,127245,0,1757004507,13812.022525970002,-20.764693109995278,53038.90429920001 2025-09-04,16:48:29.000,247,11067179,127685,0,1757004508,13811.934953939992,-20.842233539995505,53038.90429920001 2025-09-04,16:48:30.000,247,11067098,127445,0,1757004509,13811.874327149992,-20.9902652699966,53038.92526056 2025-09-04,16:48:31.000,247,11067172,127565,0,1757004510,13811.786755119996,-21.067805699996825,53038.93224768001 2025-09-04,16:48:32.000,247,11067114,127245,0,1757004511,13811.63181998999,-21.103051350000896,53038.99513176 2025-09-04,16:48:33.000,247,11067089,127805,0,1757004512,13811.564456889995,-21.15239525999641,53038.960196160006 2025-09-04,16:48:34.000,247,11067202,127165,0,1757004513,13811.44993961999,-21.21583742999792,53038.93224768001 2025-09-04,16:48:35.000,247,11067133,127365,0,1757004514,13811.315213419999,-21.279279599999427,53038.98814464 2025-09-04,16:48:36.000,247,11067175,127445,0,1757004515,13811.193959839999,-21.356820029999653,53038.94622192 2025-09-04,16:48:37.000,247,11067204,127965,0,1757004516,13811.005343159988,-21.38501654999709,53038.87635072 2025-09-04,16:48:38.000,247,11067197,127325,0,1757004517,13810.796517549992,-21.39206567999645,53038.8693636 2025-09-04,16:48:39.000,247,11067166,127525,0,1757004518,13810.695472899992,-21.37796741999773,53038.792505280006 2025-09-04,16:48:40.000,247,11067177,127205,0,1757004519,13810.567483009996,-21.335672640001576,53038.80647952 2025-09-04,16:48:41.000,247,11067151,127205,0,1757004520,13810.47317466999,-21.32157437999558,53038.78551816001 2025-09-04,16:48:42.000,247,11067275,127485,0,1757004521,13810.33171215999,-21.307476119996863,53038.743595440006 2025-09-04,16:48:43.000,247,11067099,127525,0,1757004522,13810.284557989995,-21.26518134000071,53038.771543920004 2025-09-04,16:48:44.000,247,11067147,127285,0,1757004523,13810.163304409994,-21.16649351999513,53038.70167272 2025-09-04,16:48:45.000,247,11067162,127205,0,1757004524,13810.055523449999,-21.067805699996825,53038.64577576001 2025-09-04,16:48:46.000,247,11067150,127325,0,1757004525,13810.001632969994,-21.004363529995317,53038.65276288 2025-09-04,16:48:47.000,247,11067103,128005,0,1757004526,13809.914060939998,-20.877479189999576,53038.56891744001 2025-09-04,16:48:48.000,247,11067130,127125,0,1757004527,13809.860170459993,-20.771742240001913,53038.56891744001 2025-09-04,16:48:49.000,247,11067162,127285,0,1757004528,13809.866906769988,-20.694201810001687,53038.47808488001 2025-09-04,16:48:50.000,247,11067172,127485,0,1757004529,13809.900588319993,-20.58141572999739,53038.45013640001 2025-09-04,16:48:51.000,247,11067198,127565,0,1757004530,13809.914060939998,-20.503875299997162,53038.40122656001 2025-09-04,16:48:52.000,247,11067146,127405,0,1757004531,13809.941006179994,-20.405187479998858,53038.40122656001 2025-09-04,16:48:53.000,247,11067130,127245,0,1757004532,13810.035314519999,-20.369941830002062,53038.3453296 2025-09-04,16:48:54.000,247,11067211,127365,0,1757004533,13810.04878713999,-20.306499660000554,53038.31738112 2025-09-04,16:48:55.000,247,11067124,127365,0,1757004534,13810.06899606999,-20.22191010000097,53038.338342480005 2025-09-04,16:48:56.000,247,11067171,127285,0,1757004535,13810.11615024,-20.200762709995615,53038.28244552001 2025-09-04,16:48:57.000,247,11067208,127765,0,1757004536,13810.17004071999,-20.179615319997538,53038.268471280004 2025-09-04,16:48:58.000,247,11067146,127285,0,1757004537,13810.203722269995,-20.095025759997952,53038.240522800006 2025-09-04,16:48:59.000,247,11067206,127525,0,1757004538,13810.25761275,-20.080927499999234,53038.21257432001 2025-09-04,16:49:00.000,247,11067169,127685,0,1757004539,13810.27108536999,-19.98223968000093,53038.170651600005 2025-09-04,16:49:01.000,247,11067119,127325,0,1757004540,13810.33844847,-19.97519055000157,53038.14270312001 2025-09-04,16:49:02.000,247,11067164,127205,0,1757004541,13810.426020499996,-19.961092289995577,53038.12872888 2025-09-04,16:49:03.000,247,11067147,127445,0,1757004542,13810.506856219996,-19.911748380000063,53038.12872888 2025-09-04,16:49:04.000,247,11067175,127485,0,1757004543,13810.614637179991,-19.911748380000063,53038.11475464001 2025-09-04,16:49:05.000,247,11067136,127405,0,1757004544,13810.641582420001,-19.88355185999535,53038.03789632 2025-09-04,16:49:06.000,247,11067163,127485,0,1757004545,13810.715681829992,-19.88355185999535,53038.05885768 2025-09-04,16:49:07.000,247,11067123,127725,0,1757004546,13810.776308619992,-19.897650120001344,53038.051870560004 2025-09-04,16:49:08.000,247,11067099,127445,0,1757004547,13810.816726479992,-19.94699402999686,53038.05885768 2025-09-04,16:49:09.000,247,11067154,127005,0,1757004548,13810.836935409992,-19.92584663999878,53038.10776752 2025-09-04,16:49:10.000,247,11067197,127525,0,1757004549,13810.857144339992,-19.93289576999814,53038.10776752 2025-09-04,16:49:11.000,247,11067119,127445,0,1757004550,13810.964925300003,-19.93289576999814,53038.15667736 2025-09-04,16:49:12.000,247,11067155,127605,0,1757004551,13811.012079469998,-20.003387069999008,53038.14270312001 2025-09-04,16:49:13.000,247,11067217,127365,0,1757004552,13811.045761019988,-20.024534459997085,53038.09379328001 2025-09-04,16:49:14.000,247,11067175,127845,0,1757004553,13811.113124119998,-20.10207488999731,53038.15667736 2025-09-04,16:49:15.000,247,11067127,127485,0,1757004554,13811.092915189998,-20.15846792999946,53038.14969024 2025-09-04,16:49:16.000,247,11067175,127525,0,1757004555,13811.099651499993,-20.236008359999687,53038.135716 2025-09-04,16:49:17.000,247,11067195,127885,0,1757004556,13811.146805669989,-20.34879443999671,53038.072831920006 2025-09-04,16:49:18.000,247,11067148,127485,0,1757004557,13811.160278289994,-20.426334869996936,53038.135716 2025-09-04,16:49:19.000,247,11067174,127885,0,1757004558,13811.167014599989,-20.532071820001875,53038.14270312001 2025-09-04,16:49:20.000,247,11067212,127525,0,1757004559,13811.200696149994,-20.637808769999538,53038.35930384001 2025-09-04,16:49:21.000,247,11067143,127365,0,1757004560,13811.241114009994,-20.79993875999935,53038.30340688 2025-09-04,16:49:22.000,247,11067086,127325,0,1757004561,13811.173750909998,-20.898626579997654,53038.33135536001 2025-09-04,16:49:23.000,247,11067157,127325,0,1757004562,13811.140069359994,-21.02551092000067,53038.30340688 2025-09-04,16:49:24.000,247,11067150,128005,0,1757004563,13811.106387809989,-21.14534612999705,53038.338342480005 2025-09-04,16:49:25.000,247,11067167,127525,0,1757004564,13811.072706259998,-21.19469003999984,53038.30340688 2025-09-04,16:49:26.000,247,11067173,127485,0,1757004565,13811.012079469998,-21.307476119996863,53038.289432640006 2025-09-04,16:49:27.000,247,11067130,127605,0,1757004566,13810.944716370002,-21.39206567999645,53038.289432640006 2025-09-04,16:49:28.000,247,11067136,127365,0,1757004567,13810.978397919993,-21.469606109996676,53038.3453296 2025-09-04,16:49:29.000,247,11067225,127845,0,1757004568,13810.964925300003,-21.575343060001615,53038.38026520001 2025-09-04,16:49:30.000,247,11067172,127165,0,1757004569,13810.964925300003,-21.6599326200012,53038.29641976 2025-09-04,16:49:31.000,247,11067139,127165,0,1757004570,13810.944716370002,-21.765669569998863,53038.31039400001 2025-09-04,16:49:32.000,247,11067174,127365,0,1757004571,13811.005343159988,-21.84320999999909,53038.35930384001 2025-09-04,16:49:33.000,247,11067203,127325,0,1757004572,13811.059233639993,-21.934848689998034,53038.40122656001 2025-09-04,16:49:34.000,247,11067168,127565,0,1757004573,13811.052497329998,-21.998290859999543,53038.4152008 2025-09-04,16:49:35.000,247,11067135,127165,0,1757004574,13811.092915189998,-22.047634770002333,53038.39423944 2025-09-04,16:49:36.000,247,11067155,127525,0,1757004575,13811.045761019988,-22.118126069995924,53038.338342480005 2025-09-04,16:49:37.000,247,11067176,127685,0,1757004576,13811.086178879988,-22.125175199995283,53038.408213680006 2025-09-04,16:49:38.000,247,11067163,126725,0,1757004577,13811.018815779993,-22.19566649999615,53038.36629096 2025-09-04,16:49:39.000,247,11067207,126925,0,1757004578,13811.025552089988,-22.223863020000863,53038.35930384001 2025-09-04,16:49:40.000,247,11067174,126245,0,1757004579,13810.958188989993,-22.216813890001504,53038.387252320004 2025-09-04,16:49:41.000,247,11067150,125885,0,1757004580,13810.890825889997,-22.230912150000222,53038.39423944 2025-09-04,16:49:42.000,247,11067170,125045,0,1757004581,13810.789781239997,-22.23796127999958,53038.36629096 2025-09-04,16:49:43.000,247,11067161,125085,0,1757004582,13810.735890759992,-22.266157799997018,53038.408213680006 2025-09-04,16:49:44.000,247,11067155,124645,0,1757004583,13810.533801459991,-22.216813890001504,53038.36629096 2025-09-04,16:49:45.000,247,11067180,124965,0,1757004584,13810.405811569995,-22.223863020000863,53038.29641976 2025-09-04,16:49:46.000,247,11067131,124685,0,1757004585,13810.27782168,-22.146322590000636,53038.35930384001 2025-09-04,16:49:47.000,247,11067139,124645,0,1757004586,13810.122886549994,-22.132224330001918,53038.3453296 2025-09-04,16:49:48.000,247,11067161,124605,0,1757004587,13809.967951419989,-22.07583128999977,53038.2754584 2025-09-04,16:49:49.000,247,11067161,124645,0,1757004588,13809.826488909988,-22.0053399899989,53038.17763872 2025-09-04,16:49:50.000,247,11067087,124645,0,1757004589,13809.711971639998,-21.955996079996112,53038.2754584 2025-09-04,16:49:51.000,247,11067111,124485,0,1757004590,13809.523354960002,-21.871406519996526,53038.17763872 2025-09-04,16:49:52.000,247,11067195,124525,0,1757004591,13809.375156139991,-21.7938660899963,53038.135716 2025-09-04,16:49:53.000,247,11067138,124325,0,1757004592,13809.21348469999,-21.688129139998637,53038.03789632 2025-09-04,16:49:54.000,247,11067130,124645,0,1757004593,13809.146121599995,-21.631736099996488,53038.10776752 2025-09-04,16:49:55.000,247,11067136,124325,0,1757004594,13809.01813171,-21.55419566999626,53037.91911528 2025-09-04,16:49:56.000,247,11067145,124365,0,1757004595,13809.01813171,-21.455507849997957,53037.91212816 2025-09-04,16:49:58.000,247,11067143,124365,0,1757004597,13808.964241229995,-21.342721770000935,53037.81430848 2025-09-04,16:49:59.000,247,11067122,124725,0,1757004598,13808.923823369994,-21.279279599999427,53037.80033424 2025-09-04,16:50:00.000,247,11067120,124645,0,1757004599,13808.99118646999,-21.244033949995355,53037.80033424 2025-09-04,16:50:01.000,247,11067137,124285,0,1757004600,13809.045076949995,-21.21583742999792,53037.786360000006 2025-09-04,16:50:02.000,247,11067138,124325,0,1757004601,13809.065285879995,-21.19469003999984,53037.765398640004 2025-09-04,16:50:03.000,247,11067168,124285,0,1757004602,13809.13264897999,-21.16649351999513,53037.65360472 2025-09-04,16:50:04.000,247,11067172,124365,0,1757004603,13809.17980315,-21.138296999997692,53037.597707760004 2025-09-04,16:50:05.000,247,11067159,124365,0,1757004604,13809.334738279991,-21.15944438999577,53037.5767464 2025-09-04,16:50:06.000,247,11067176,124285,0,1757004605,13809.449255549996,-21.14534612999705,53037.5767464 2025-09-04,16:50:07.000,247,11067091,124085,0,1757004606,13809.557036509992,-21.187640910000482,53037.548797920004 2025-09-04,16:50:08.000,247,11067075,124485,0,1757004607,13809.664817470002,-21.180591780001123,53037.53482368 2025-09-04,16:50:09.000,247,11067128,124365,0,1757004608,13809.799543669993,-21.16649351999513,53037.56277216001 2025-09-04,16:50:10.000,247,11067141,124245,0,1757004609,13809.967951419989,-21.2017391699992,53037.51386232 2025-09-04,16:50:11.000,247,11067142,124405,0,1757004610,13810.11615024,-21.19469003999984,53037.53482368 2025-09-04,16:50:12.000,247,11067137,124365,0,1757004611,13810.264349059995,-21.2017391699992,53037.53482368 2025-09-04,16:50:13.000,247,11067096,124325,0,1757004612,13810.39233894999,-21.272230470000068,53037.56277216001 2025-09-04,16:50:14.000,247,11067148,124125,0,1757004613,13810.601164560001,-21.335672640001576,53037.48591384 2025-09-04,16:50:15.000,247,11067118,124205,0,1757004614,13810.756099689992,-21.363869159999012,53037.5767464 2025-09-04,16:50:16.000,247,11067104,124245,0,1757004615,13810.917771129993,-21.399114809995808,53037.63963048001 2025-09-04,16:50:17.000,247,11067124,124125,0,1757004616,13811.140069359994,-21.448458719998598,53037.66059184001 2025-09-04,16:50:18.000,247,11067100,124445,0,1757004617,13811.301740799994,-21.525999149998825,53037.65360472 2025-09-04,16:50:19.000,247,11067162,124325,0,1757004618,13811.436467,-21.582392190000974,53037.68854032001 2025-09-04,16:50:20.000,247,11067099,124245,0,1757004619,13811.584665819995,-21.62468696999713,53037.74443728 2025-09-04,16:50:21.000,247,11067149,124285,0,1757004620,13811.69918309,-21.688129139998637,53037.73046304001 2025-09-04,16:50:22.000,247,11067146,124325,0,1757004621,13811.827172979996,-21.716325659996073,53037.74443728 2025-09-04,16:50:23.000,247,11067106,124405,0,1757004622,13812.002317040002,-21.78681695999694,53037.82828272001 2025-09-04,16:50:24.000,247,11067144,124485,0,1757004623,13812.022525970002,-21.84320999999909,53037.79334712 2025-09-04,16:50:25.000,247,11067137,125005,0,1757004624,13812.123570620002,-21.927799559998675,53037.91911528 2025-09-04,16:50:26.000,247,11067085,125485,0,1757004625,13812.197670029993,-22.02648737999698,53037.94706376001 2025-09-04,16:50:27.000,247,11067129,126285,0,1757004626,13812.231351579998,-22.096978679997846,53037.94007664 2025-09-04,16:50:28.000,247,11067138,126765,0,1757004627,13812.251560509998,-22.19566649999615,53037.98199936 2025-09-04,16:50:29.000,247,11067158,127045,0,1757004628,13812.305450989988,-22.2520595399983,53038.02392208001 2025-09-04,16:50:30.000,247,11067142,126845,0,1757004629,13812.312187299998,-22.350747359996603,53038.02392208001 2025-09-04,16:50:31.000,247,11067112,126285,0,1757004630,13812.278505749993,-22.42828778999683,53038.10776752 2025-09-04,16:50:32.000,247,11067126,126165,0,1757004631,13812.271769439998,-22.491729959998338,53038.100780400004 2025-09-04,16:50:33.000,247,11067095,126005,0,1757004632,13812.211142649998,-22.576319519997924,53038.12872888 2025-09-04,16:50:34.000,247,11067070,126245,0,1757004633,13812.096625379992,-22.682056469995587,53038.135716 2025-09-04,16:50:35.000,247,11067178,127685,0,1757004634,13812.022525970002,-22.780744290001167,53038.15667736 2025-09-04,16:50:36.000,247,11067121,129645,0,1757004635,13811.921481320001,-22.82303906999732,53038.19161296001 2025-09-04,16:50:37.000,247,11067199,130685,0,1757004636,13811.793491429991,-22.87943210999947,53038.2754584 2025-09-04,16:50:38.000,247,11067088,130565,0,1757004637,13811.604874749995,-22.949923410000338,53038.219561440004 2025-09-04,16:50:39.000,247,11067133,128965,0,1757004638,13811.44993961999,-23.06270948999736,53038.25449704 2025-09-04,16:50:40.000,247,11067102,128085,0,1757004639,13811.214168769999,-23.090906010002072,53038.19860008 2025-09-04,16:50:41.000,247,11067121,127325,0,1757004640,13810.998606849993,-23.126151659998868,53038.22654856 2025-09-04,16:50:42.000,247,11067159,127205,0,1757004641,13810.809990169997,-23.140249919997586,53038.24750992 2025-09-04,16:50:43.000,247,11067128,126565,0,1757004642,13810.580955630001,-23.154348179996305,53038.26148416001 2025-09-04,16:50:44.000,247,11067192,125845,0,1757004643,13810.37886633,-23.133200789998227,53038.2055872 2025-09-04,16:50:45.000,247,11067160,126565,0,1757004644,13810.17004071999,-23.11205340000015,53038.15667736 2025-09-04,16:50:46.000,247,11067192,126365,0,1757004645,13809.981424039994,-23.126151659998868,53038.17763872 2025-09-04,16:50:47.000,247,11067175,126885,0,1757004646,13809.765862120003,-23.11910252999951,53038.170651600005 2025-09-04,16:50:48.000,247,11067170,126605,0,1757004647,13809.577245439992,-23.055660359998,53038.05885768 2025-09-04,16:50:49.000,247,11067141,127205,0,1757004648,13809.354947209991,-22.978119929997774,53038.0309092 2025-09-04,16:50:50.000,247,11067133,127245,0,1757004649,13809.17306683999,-22.99926731999585,53037.99597360001 2025-09-04,16:50:51.000,247,11067154,127485,0,1757004650,13808.984450159995,-22.964021669999056,53037.905141040006 2025-09-04,16:50:52.000,247,11067120,127485,0,1757004651,13808.762151929994,-22.921726889995625,53037.87719256001 2025-09-04,16:50:53.000,247,11067103,127845,0,1757004652,13808.566798939988,-22.914677759996266,53037.85623120001 2025-09-04,16:50:54.000,247,11067084,127805,0,1757004653,13808.479226909993,-22.88648123999883,53037.82828272001 2025-09-04,16:50:55.000,247,11067100,128005,0,1757004654,13808.331028089997,-22.83713732999604,53037.75841152001 2025-09-04,16:50:56.000,247,11067175,127645,0,1757004655,13808.162620340001,-22.82303906999732,53037.6815532 2025-09-04,16:50:57.000,247,11067156,128125,0,1757004656,13808.068311999996,-22.808940809998603,53037.60469488 2025-09-04,16:50:58.000,247,11067182,127805,0,1757004657,13807.96053104,-22.773695160001807,53037.597707760004 2025-09-04,16:50:59.000,247,11067223,127805,0,1757004658,13807.91337686999,-22.766646029995172,53037.54181080001 2025-09-04,16:51:00.000,247,11067166,127685,0,1757004659,13807.765178049995,-22.759596899995813,53037.49290096001 2025-09-04,16:51:01.000,247,11067158,127645,0,1757004660,13807.71802388,-22.773695160001807,53037.437004 2025-09-04,16:51:02.000,247,11067119,127765,0,1757004661,13807.657397089999,-22.780744290001167,53037.381107040004 2025-09-04,16:51:03.000,247,11067150,128005,0,1757004662,13807.603506609994,-22.815989939997962,53037.2972616 2025-09-04,16:51:04.000,247,11067109,127725,0,1757004663,13807.569825059989,-22.801891679999244,53037.19944192 2025-09-04,16:51:05.000,247,11067179,127485,0,1757004664,13807.603506609994,-22.851235590002034,53037.10162224 2025-09-04,16:51:06.000,247,11067156,127525,0,1757004665,13807.596770299999,-22.8441864599954,53037.045725280004 2025-09-04,16:51:07.000,247,11067144,127645,0,1757004666,13807.643924469994,-22.8441864599954,53036.9828412 2025-09-04,16:51:08.000,247,11067109,127765,0,1757004667,13807.69781495,-22.87943210999947,53036.95489272 2025-09-04,16:51:09.000,247,11067184,127405,0,1757004668,13807.77865067,-22.858284720001393,53036.91297 2025-09-04,16:51:10.000,247,11067093,127405,0,1757004669,13807.785386979995,-22.87943210999947,53036.878034400004 2025-09-04,16:51:11.000,247,11067130,127605,0,1757004670,13807.83254114999,-22.88648123999883,53036.8081632 2025-09-04,16:51:12.000,247,11067135,127525,0,1757004671,13807.89990425,-22.914677759996266,53036.78720184 2025-09-04,16:51:13.000,247,11067155,127485,0,1757004672,13807.967267349995,-22.900579499997548,53036.77322760001 2025-09-04,16:51:14.000,247,11067108,127405,0,1757004673,13808.08178462,-22.92877602000226,53036.80117608001 2025-09-04,16:51:15.000,247,11067162,127525,0,1757004674,13808.10199355,-22.907628629996907,53036.70335640001 2025-09-04,16:51:16.000,247,11067113,127405,0,1757004675,13808.142411410001,-22.914677759996266,53036.70335640001 2025-09-04,16:51:17.000,247,11067106,127405,0,1757004676,13808.310819159997,-22.88648123999883,53036.64745944 2025-09-04,16:51:18.000,247,11067085,127325,0,1757004677,13808.378182259992,-22.88648123999883,53036.65444656001 2025-09-04,16:51:19.000,247,11067115,127165,0,1757004678,13808.438809049992,-22.87943210999947,53036.5985496 2025-09-04,16:51:20.000,247,11067105,127365,0,1757004679,13808.560062629993,-22.89353036999819,53036.62649808 2025-09-04,16:51:21.000,247,11067161,127365,0,1757004680,13808.708261449989,-22.87943210999947,53036.62649808 2025-09-04,16:51:22.000,247,11067195,127525,0,1757004681,13808.762151929994,-22.87238298000011,53036.6684208 2025-09-04,16:51:23.000,247,11067132,127565,0,1757004682,13808.86993288999,-22.858284720001393,53036.63348520001 2025-09-04,16:51:24.000,247,11067108,127205,0,1757004683,13809.01139539999,-22.88648123999883,53036.72431776001 2025-09-04,16:51:25.000,247,11067158,127365,0,1757004684,13809.09223111999,-22.907628629996907,53036.6684208 2025-09-04,16:51:26.000,247,11067152,127245,0,1757004685,13809.166330529995,-22.914677759996266,53036.60553672001 2025-09-04,16:51:27.000,247,11067176,127205,0,1757004686,13809.247166249996,-22.971070799998415,53036.62649808 2025-09-04,16:51:28.000,247,11067096,126925,0,1757004687,13809.388628759996,-23.020414710001205,53036.731304880006 2025-09-04,16:51:29.000,247,11067108,127285,0,1757004688,13809.429046619996,-23.09795514000143,53036.68239504001 2025-09-04,16:51:30.000,247,11067116,127325,0,1757004689,13809.496409719992,-23.147299049996946,53036.710343520004 2025-09-04,16:51:31.000,247,11067159,127165,0,1757004690,13809.563772820002,-23.24598686999525,53036.75226624001 2025-09-04,16:51:32.000,247,11067131,127285,0,1757004691,13809.658081159992,-23.29533077999804,53036.77322760001 2025-09-04,16:51:33.000,247,11067113,127445,0,1757004692,13809.705235330002,-23.365822079998907,53036.71733064 2025-09-04,16:51:34.000,247,11067169,127405,0,1757004693,13809.752389499998,-23.436313379999774,53036.74527912 2025-09-04,16:51:35.000,247,11067116,127445,0,1757004694,13809.833225219998,-23.52795206999872,53036.76624048 2025-09-04,16:51:36.000,247,11067113,127205,0,1757004695,13809.826488909988,-23.57729598000151,53036.88502152 2025-09-04,16:51:37.000,247,11067153,127245,0,1757004696,13809.819752599993,-23.675983799999813,53036.926944240004 2025-09-04,16:51:38.000,247,11067150,127205,0,1757004697,13809.819752599993,-23.774671619998117,53036.926944240004 2025-09-04,16:51:39.000,247,11067108,127085,0,1757004698,13809.765862120003,-23.824015530000906,53036.88502152 2025-09-04,16:51:40.000,247,11067086,127445,0,1757004699,13809.732180569998,-23.88040856999578,53036.91297 2025-09-04,16:51:41.000,247,11067156,127325,0,1757004700,13809.685026400002,-23.92975247999857,53036.96187984 2025-09-04,16:51:42.000,247,11067167,127445,0,1757004701,13809.671553779997,-23.97909639000136,53036.97585408 2025-09-04,16:51:43.000,247,11067120,126885,0,1757004702,13809.590718059997,-24.021391169997514,53036.947905600005 2025-09-04,16:51:44.000,247,11067128,127205,0,1757004703,13809.509882339997,-24.063685950000945,53037.01078968 2025-09-04,16:51:45.000,247,11067174,126245,0,1757004704,13809.402101380001,-24.077784209999663,53036.98982832001 2025-09-04,16:51:46.000,247,11067148,126365,0,1757004705,13809.395365069991,-24.15532463999989,53037.03873816001 2025-09-04,16:51:47.000,247,11067164,126125,0,1757004706,13809.267375179996,-24.176472029997967,53037.01777680001 2025-09-04,16:51:48.000,247,11067197,126405,0,1757004707,13809.125912669995,-24.183521159997326,53037.01777680001 2025-09-04,16:51:49.000,247,11067092,126165,0,1757004708,13809.03160432999,-24.190570289996685,53037.115596480005 2025-09-04,16:51:50.000,247,11067125,126125,0,1757004709,13808.863196579994,-24.197619419996045,53037.066686640006 2025-09-04,16:51:51.000,247,11067154,126085,0,1757004710,13808.768888239989,-24.16237376999925,53036.96187984 2025-09-04,16:51:52.000,247,11067117,126525,0,1757004711,13808.634162039998,-24.16237376999925,53037.0527124 2025-09-04,16:51:53.000,247,11067145,126765,0,1757004712,13808.512908459998,-24.16237376999925,53037.045725280004 2025-09-04,16:51:54.000,247,11067182,126965,0,1757004713,13808.351237019997,-24.14122638000117,53037.066686640006 2025-09-04,16:51:55.000,247,11067158,126965,0,1757004714,13808.209774509996,-24.183521159997326,53037.066686640006 2025-09-04,16:51:56.000,247,11067179,127005,0,1757004715,13808.068311999996,-24.197619419996045,53037.02476392 2025-09-04,16:51:57.000,247,11067106,126725,0,1757004716,13808.0009489,-24.14122638000117,53037.045725280004 2025-09-04,16:51:58.000,247,11067138,126765,0,1757004717,13807.846013769995,-24.176472029997967,53037.00380256 2025-09-04,16:51:59.000,247,11067152,127445,0,1757004718,13807.7988596,-24.225815940000757,53036.96886696001 2025-09-04,16:52:00.000,247,11067177,128165,0,1757004719,13807.590033989989,-24.21171768000204,53036.96187984 2025-09-04,16:52:01.000,247,11067112,128645,0,1757004720,13807.495725649998,-24.246963329998835,53036.91297 2025-09-04,16:52:02.000,247,11067143,128205,0,1757004721,13807.414889929998,-24.204668549995404,53036.878034400004 2025-09-04,16:52:03.000,247,11067131,127805,0,1757004722,13807.246482180002,-24.176472029997967,53036.81515032 2025-09-04,16:52:04.000,247,11067154,127565,0,1757004723,13807.057865499992,-24.127128119995177,53036.80117608001 2025-09-04,16:52:05.000,247,11067134,127405,0,1757004724,13806.923139300001,-24.084833339999022,53036.70335640001 2025-09-04,16:52:06.000,247,11067130,126845,0,1757004725,13806.747995239995,-24.049587690002227,53036.65444656001 2025-09-04,16:52:07.000,247,11067146,126725,0,1757004726,13806.646950589995,-24.014342039998155,53036.58457536001 2025-09-04,16:52:08.000,247,11067090,126405,0,1757004727,13806.5189607,-24.000243779999437,53036.52169128 2025-09-04,16:52:09.000,247,11067155,126045,0,1757004728,13806.47854284,-24.014342039998155,53036.395923120006 2025-09-04,16:52:10.000,247,11067102,126125,0,1757004729,13806.357289259999,-23.943850739997288,53036.374961760004 2025-09-04,16:52:11.000,247,11067134,126365,0,1757004730,13806.262980919993,-23.88745769999514,53036.31207768 2025-09-04,16:52:12.000,247,11067126,126325,0,1757004731,13806.215826749998,-23.816966400001547,53036.27015496001 2025-09-04,16:52:13.000,247,11067201,127085,0,1757004732,13806.195617819998,-23.795819009996194,53036.20028376001 2025-09-04,16:52:14.000,247,11067085,128325,0,1757004733,13806.148463649988,-23.7605733599994,53036.10246408001 2025-09-04,16:52:15.000,247,11067122,129484,0,1757004734,13806.161936269993,-23.69713118999789,53036.109451200005 2025-09-04,16:52:16.000,247,11067187,129765,0,1757004735,13806.168672579988,-23.68303292999917,53036.08848984 2025-09-04,16:52:17.000,247,11067040,129245,0,1757004736,13806.128254720003,-23.591394240000227,53036.03259288001 2025-09-04,16:52:18.000,247,11067052,128125,0,1757004737,13806.128254720003,-23.556148589996155,53036.02560576 2025-09-04,16:52:19.000,247,11067150,128045,0,1757004738,13806.121518409993,-23.485657289995288,53035.93477320001 2025-09-04,16:52:20.000,247,11067168,127805,0,1757004739,13806.182145199993,-23.485657289995288,53035.90682472 2025-09-04,16:52:21.000,247,11067167,127205,0,1757004740,13806.236035679998,-23.443362509999133,53035.88586336001 2025-09-04,16:52:22.000,247,11067107,127205,0,1757004741,13806.289926159989,-23.422215120001056,53035.86490200001 2025-09-04,16:52:23.000,247,11067161,126805,0,1757004742,13806.390970809989,-23.415165990001697,53035.8299664 2025-09-04,16:52:24.000,247,11067107,126565,0,1757004743,13806.43138866999,-23.422215120001056,53035.73214672 2025-09-04,16:52:25.000,247,11067156,126685,0,1757004744,13806.53243331999,-23.436313379999774,53035.66227552 2025-09-04,16:52:26.000,247,11067138,126405,0,1757004745,13806.667159519995,-23.47155902999657,53035.62733992001 2025-09-04,16:52:27.000,247,11067095,126885,0,1757004746,13806.73452261999,-23.499755550001282,53035.64131416 2025-09-04,16:52:28.000,247,11067130,126845,0,1757004747,13806.828830959996,-23.584345110000868,53035.68323688 2025-09-04,16:52:29.000,247,11067102,126845,0,1757004748,13806.943348230001,-23.584345110000868,53035.606378560005 2025-09-04,16:52:30.000,247,11067106,127085,0,1757004749,13807.105019670002,-23.64073814999574,53035.6203528 2025-09-04,16:52:31.000,247,11067168,127205,0,1757004750,13807.165646460002,-23.626639889997023,53035.63432704 2025-09-04,16:52:32.000,247,11067178,127485,0,1757004751,13807.266691110002,-23.69008205999853,53035.64830128001 2025-09-04,16:52:33.000,247,11067147,127685,0,1757004752,13807.408153619988,-23.70418031999725,53035.690224 2025-09-04,16:52:34.000,247,11067129,127685,0,1757004753,13807.488989339989,-23.725327709995327,53035.669262639996 2025-09-04,16:52:35.000,247,11067097,127685,0,1757004754,13807.549616129989,-23.69008205999853,53035.74612096001 2025-09-04,16:52:36.000,247,11067141,127885,0,1757004755,13807.677606019999,-23.73942597000132,53035.71817248001 2025-09-04,16:52:37.000,247,11067174,127965,0,1757004756,13807.73823281,-23.774671619998117,53035.73214672 2025-09-04,16:52:38.000,247,11067131,128325,0,1757004757,13807.83927746,-23.7605733599994,53035.774069440005 2025-09-04,16:52:39.000,247,11067081,127965,0,1757004758,13807.89990425,-23.809917270002188,53035.81599216001 2025-09-04,16:52:40.000,247,11067088,127965,0,1757004759,13808.027894139996,-23.831064660000266,53035.74612096001 2025-09-04,16:52:41.000,247,11067126,127925,0,1757004760,13808.08178462,-23.86631030999706,53035.822979280005 2025-09-04,16:52:42.000,247,11067177,127765,0,1757004761,13808.182829270001,-23.92270334999921,53035.80900504 2025-09-04,16:52:43.000,247,11067093,127725,0,1757004762,13808.243456060001,-23.972047260002,53035.86490200001 2025-09-04,16:52:44.000,247,11067108,127845,0,1757004763,13808.290610229997,-23.98614552000072,53035.774069440005 2025-09-04,16:52:45.000,247,11067176,127765,0,1757004764,13808.324291780002,-24.021391169997514,53035.87887624 2025-09-04,16:52:46.000,247,11067090,127045,0,1757004765,13808.357973329992,-24.077784209999663,53035.90682472 2025-09-04,16:52:47.000,247,11067128,127245,0,1757004766,13808.425336430002,-24.09893159999774,53035.86490200001 2025-09-04,16:52:48.000,247,11067101,127165,0,1757004767,13808.405127500002,-24.16237376999925,53035.9697088 2025-09-04,16:52:49.000,247,11067144,127725,0,1757004768,13808.432072739997,-24.190570289996685,53035.9697088 2025-09-04,16:52:50.000,247,11067129,127565,0,1757004769,13808.391654879997,-24.218766810001398,53036.004644399996 2025-09-04,16:52:51.000,247,11067179,127205,0,1757004770,13808.405127500002,-24.261061589997553,53036.01861864 2025-09-04,16:52:52.000,247,11067132,127405,0,1757004771,13808.344500710002,-24.296307240001624,53036.03259288001 2025-09-04,16:52:53.000,247,11067149,127565,0,1757004772,13808.378182259992,-24.352700279996498,53036.01163152001 2025-09-04,16:52:54.000,247,11067079,127725,0,1757004773,13808.283873920001,-24.38089680000121,53036.1443868 2025-09-04,16:52:55.000,247,11067141,127565,0,1757004774,13808.243456060001,-24.37384767000185,53036.12342544 2025-09-04,16:52:56.000,247,11067109,127325,0,1757004775,13808.169356649996,-24.409093319998647,53036.172335279996 2025-09-04,16:52:57.000,247,11067067,127485,0,1757004776,13808.155884029991,-24.38794593000057,53036.228232240006 2025-09-04,16:52:58.000,247,11067069,127525,0,1757004777,13808.01442151999,-24.458437230001437,53036.19329664 2025-09-04,16:52:59.000,247,11067158,127485,0,1757004778,13807.926849489995,-24.416142449998006,53036.172335279996 2025-09-04,16:53:00.000,247,11067142,127605,0,1757004779,13807.89990425,-24.409093319998647,53036.13739968 2025-09-04,16:53:01.000,247,11067170,127485,0,1757004780,13807.765178049995,-24.409093319998647,53036.15137392001 2025-09-04,16:53:02.000,247,11067174,127445,0,1757004781,13807.75170542999,-24.39499505999993,53036.172335279996 2025-09-04,16:53:03.000,247,11067169,127525,0,1757004782,13807.704551259994,-24.352700279996498,53036.12342544 2025-09-04,16:53:04.000,247,11067059,127525,0,1757004783,13807.623715539994,-24.409093319998647,53036.13739968 2025-09-04,16:53:05.000,247,11067162,127445,0,1757004784,13807.576561369999,-24.254012459998194,53036.19329664 2025-09-04,16:53:06.000,247,11067102,127365,0,1757004785,13807.569825059989,-24.28220897999563,53036.22124512001 2025-09-04,16:53:07.000,247,11067123,127405,0,1757004786,13807.563088749994,-24.261061589997553,53036.16534816 2025-09-04,16:53:08.000,247,11067161,127485,0,1757004787,13807.509198269989,-24.190570289996685,53036.1443868 2025-09-04,16:53:09.000,247,11067162,127285,0,1757004788,13807.556352439999,-24.14122638000117,53036.158361040005 2025-09-04,16:53:10.000,247,11067150,127525,0,1757004789,13807.583297679994,-24.070735080000304,53036.13739968 2025-09-04,16:53:11.000,247,11067146,127525,0,1757004790,13807.616979229999,-23.993194650000078,53036.109451200005 2025-09-04,16:53:12.000,247,11067102,127325,0,1757004791,13807.61024291999,-23.950899869996647,53036.060541360006 2025-09-04,16:53:13.000,247,11067119,127525,0,1757004792,13807.664133399994,-23.852212049998343,53036.06752848 2025-09-04,16:53:14.000,247,11067106,127645,0,1757004793,13807.724760189994,-23.831064660000266,53036.0745156 2025-09-04,16:53:15.000,247,11067142,127285,0,1757004794,13807.77865067,-23.774671619998117,53036.060541360006 2025-09-04,16:53:16.000,247,11067174,127285,0,1757004795,13807.81906853,-23.725327709995327,53036.060541360006 2025-09-04,16:53:17.000,247,11067165,127285,0,1757004796,13807.87295900999,-23.68303292999917,53036.08848984 2025-09-04,16:53:18.000,247,11067097,127485,0,1757004797,13807.98073997,-23.654836410001735,53036.09547696 2025-09-04,16:53:19.000,247,11067145,127245,0,1757004798,13808.149147719996,-23.591394240000227,53036.09547696 2025-09-04,16:53:20.000,247,11067136,127405,0,1757004799,13808.176092959991,-23.584345110000868,53036.13041256001 2025-09-04,16:53:21.000,247,11067180,127325,0,1757004800,13808.270401299997,-23.57729598000151,53036.0745156 2025-09-04,16:53:22.000,247,11067159,127125,0,1757004801,13808.405127500002,-23.499755550001282,53036.01861864 2025-09-04,16:53:23.000,247,11067134,127125,0,1757004802,13808.472490599997,-23.47860815999593,53036.02560576 2025-09-04,16:53:24.000,247,11067079,127325,0,1757004803,13808.587007869988,-23.443362509999133,53036.060541360006 2025-09-04,16:53:25.000,247,11067121,127365,0,1757004804,13808.728470379989,-23.46450989999721,53036.02560576 2025-09-04,16:53:26.000,247,11067164,127245,0,1757004805,13808.822778719994,-23.499755550001282,53036.02560576 2025-09-04,16:53:27.000,247,11067068,127165,0,1757004806,13808.91708706,-23.549099459996796,53036.09547696 2025-09-04,16:53:28.000,247,11067132,127245,0,1757004807,13808.99118646999,-23.556148589996155,53036.09547696 2025-09-04,16:53:29.000,247,11067113,127045,0,1757004808,13809.05854957,-23.563197719995514,53036.109451200005 2025-09-04,16:53:30.000,247,11067168,127245,0,1757004809,13809.125912669995,-23.598443369999586,53036.08150272001 2025-09-04,16:53:31.000,247,11067162,127485,0,1757004810,13809.17306683999,-23.619590759997664,53036.08848984 2025-09-04,16:53:32.000,247,11067183,127205,0,1757004811,13809.186539459995,-23.633689019996382,53036.16534816 2025-09-04,16:53:33.000,247,11067110,127365,0,1757004812,13809.25390255999,-23.725327709995327,53036.12342544 2025-09-04,16:53:34.000,247,11067117,127365,0,1757004813,13809.26063887,-23.795819009996194,53036.13739968 2025-09-04,16:53:35.000,247,11067173,127245,0,1757004814,13809.206748389995,-23.824015530000906,53036.1443868 2025-09-04,16:53:36.000,247,11067143,127365,0,1757004815,13809.17980315,-23.87335943999642,53036.18630952 2025-09-04,16:53:37.000,247,11067144,126845,0,1757004816,13809.15285790999,-23.92270334999921,53036.158361040005 2025-09-04,16:53:38.000,247,11067149,127205,0,1757004817,13809.105703739995,-24.007292909998796,53036.15137392001 2025-09-04,16:53:39.000,247,11067093,127285,0,1757004818,13808.99792278,-23.972047260002,53036.19329664 2025-09-04,16:53:40.000,247,11067176,127405,0,1757004819,13808.93729599,-24.007292909998796,53036.172335279996 2025-09-04,16:53:41.000,247,11067189,127325,0,1757004820,13808.809306099989,-24.035489429996233,53036.228232240006 2025-09-04,16:53:42.000,247,11067148,127565,0,1757004821,13808.688052519989,-24.1059807299971,53036.207270880004 2025-09-04,16:53:43.000,247,11067144,127325,0,1757004822,13808.620689419993,-24.169422899998608,53036.24919360001 2025-09-04,16:53:44.000,247,11067064,127605,0,1757004823,13808.492699529997,-24.204668549995404,53036.19329664 2025-09-04,16:53:45.000,247,11067143,127485,0,1757004824,13808.398391189992,-24.254012459998194,53036.172335279996 2025-09-04,16:53:46.000,247,11067124,127525,0,1757004825,13808.256928679992,-24.317454629999702,53036.24220648 2025-09-04,16:53:47.000,247,11067168,126845,0,1757004826,13808.176092959991,-24.366798539995216,53036.172335279996 2025-09-04,16:53:48.000,247,11067156,126725,0,1757004827,13808.04136676,-24.38794593000057,53036.24220648 2025-09-04,16:53:49.000,247,11067088,127405,0,1757004828,13807.906640559995,-24.451388100002077,53036.158361040005 2025-09-04,16:53:50.000,247,11067156,127485,0,1757004829,13807.846013769995,-24.493682879998232,53036.1443868 2025-09-04,16:53:51.000,247,11067167,127445,0,1757004830,13807.73149649999,-24.55712504999974,53036.214258 2025-09-04,16:53:52.000,247,11067129,127725,0,1757004831,13807.637188159999,-24.606468959995254,53036.16534816 2025-09-04,16:53:53.000,247,11067139,127485,0,1757004832,13807.515934579998,-24.712205910000193,53036.17932240001 2025-09-04,16:53:54.000,247,11067060,127485,0,1757004833,13807.468780409989,-24.73335329999827,53036.19329664 2025-09-04,16:53:55.000,247,11067197,127285,0,1757004834,13807.347526830003,-24.79679546999978,53036.08150272001 2025-09-04,16:53:56.000,247,11067161,127405,0,1757004835,13807.192591699997,-24.874335900000005,53036.109451200005 2025-09-04,16:53:57.000,247,11067194,127725,0,1757004836,13807.111755979997,-24.9095815499968,53036.1443868 2025-09-04,16:53:58.000,247,11067210,127085,0,1757004837,13807.071338119997,-24.9095815499968,53036.13739968 2025-09-04,16:53:59.000,247,11067170,127445,0,1757004838,13807.057865499992,-24.987121979997028,53036.04656712 2025-09-04,16:54:00.000,247,11067107,127445,0,1757004839,13806.990502399996,-25.008269369995105,53036.01861864 2025-09-04,16:54:01.000,247,11067125,127485,0,1757004840,13807.030920259996,-25.050564149998536,53035.99765728 2025-09-04,16:54:02.000,247,11067163,127485,0,1757004841,13807.044392880001,-25.050564149998536,53035.96272168001 2025-09-04,16:54:03.000,247,11067128,127525,0,1757004842,13807.044392880001,-25.14925196999684,53035.941760320005 2025-09-04,16:54:04.000,247,11067070,127485,0,1757004843,13807.030920259996,-25.177448490001552,53035.92079896 2025-09-04,16:54:05.000,247,11067231,127725,0,1757004844,13807.145437530002,-25.212694139998348,53035.8998376 2025-09-04,16:54:06.000,247,11067147,127445,0,1757004845,13807.179119079992,-25.212694139998348,53035.88586336001 2025-09-04,16:54:07.000,247,11067087,127525,0,1757004846,13807.253218489997,-25.269087180000497,53035.8998376 2025-09-04,16:54:08.000,247,11067095,127005,0,1757004847,13807.273427419997,-25.297283699997934,53035.88586336001 2025-09-04,16:54:09.000,247,11067150,127245,0,1757004848,13807.401417309993,-25.283185439999215,53035.8998376 2025-09-04,16:54:10.000,247,11067109,127645,0,1757004849,13807.428362549988,-25.311381959996652,53035.88586336001 2025-09-04,16:54:11.000,247,11067149,127525,0,1757004850,13807.495725649998,-25.339578480001364,53035.85791488 2025-09-04,16:54:12.000,247,11067141,127565,0,1757004851,13807.576561369999,-25.353676740000083,53035.81599216001 2025-09-04,16:54:13.000,247,11067115,127725,0,1757004852,13807.65066077999,-25.395971519996237,53035.774069440005 2025-09-04,16:54:14.000,247,11067160,127365,0,1757004853,13807.704551259994,-25.283185439999215,53035.76708232001 2025-09-04,16:54:15.000,247,11067119,127565,0,1757004854,13807.724760189994,-25.262038050001138,53035.80201792 2025-09-04,16:54:16.000,247,11067165,127805,0,1757004855,13807.75844174,-25.226792399997066,53035.79503080001 2025-09-04,16:54:17.000,247,11067121,127725,0,1757004856,13807.906640559995,-25.1563010999962,53035.725159600006 2025-09-04,16:54:18.000,247,11067126,127165,0,1757004857,13807.97400365999,-25.099908060001326,53035.78804368 2025-09-04,16:54:19.000,247,11067082,127725,0,1757004858,13808.05483937999,-25.02941676000046,53035.75310808 2025-09-04,16:54:20.000,247,11067114,127805,0,1757004859,13808.12220248,-25.050564149998536,53035.64131416 2025-09-04,16:54:21.000,247,11067200,127685,0,1757004860,13808.223247130001,-25.001220239995746,53035.75310808 2025-09-04,16:54:22.000,247,11067109,127805,0,1757004861,13808.263664990001,-24.994171109996387,53035.669262639996 2025-09-04,16:54:23.000,247,11067114,127685,0,1757004862,13808.317555469992,-24.95892545999959,53035.64830128001 2025-09-04,16:54:24.000,247,11067083,127725,0,1757004863,13808.398391189992,-24.930728940002155,53035.66227552 2025-09-04,16:54:25.000,247,11067112,128085,0,1757004864,13808.425336430002,-24.888434159998724,53035.67624976001 2025-09-04,16:54:26.000,247,11067146,127885,0,1757004865,13808.553326319998,-24.881385029999365,53035.71118536 2025-09-04,16:54:27.000,247,11067127,127925,0,1757004866,13808.661107279993,-24.902532419997442,53035.79503080001 2025-09-04,16:54:28.000,247,11067094,127325,0,1757004867,13808.748679309989,-24.895483289998083,53035.74612096001 2025-09-04,16:54:29.000,247,11067091,127805,0,1757004868,13808.762151929994,-24.9095815499968,53035.690224 2025-09-04,16:54:30.000,247,11067112,127845,0,1757004869,13808.816042409999,-24.951876330000232,53035.73913384 2025-09-04,16:54:31.000,247,11067108,127885,0,1757004870,13808.856460269999,-24.987121979997028,53035.73913384 2025-09-04,16:54:32.000,247,11067162,127685,0,1757004871,13808.863196579994,-25.008269369995105,53035.76708232001 2025-09-04,16:54:33.000,247,11067050,127885,0,1757004872,13808.82951502999,-25.078760669995972,53035.725159600006 2025-09-04,16:54:34.000,247,11067085,127725,0,1757004873,13808.816042409999,-25.08580979999533,53035.73214672 2025-09-04,16:54:35.000,247,11067160,128205,0,1757004874,13808.795833479999,-25.128104579998762,53035.75310808 2025-09-04,16:54:36.000,247,11067122,127765,0,1757004875,13808.762151929994,-25.219743269997707,53035.822979280005 2025-09-04,16:54:37.000,247,11067168,128205,0,1757004876,13808.735206689998,-25.25498892000178,53035.85092776 2025-09-04,16:54:38.000,247,11067128,127805,0,1757004877,13808.654370969998,-25.353676740000083,53035.871889120004 2025-09-04,16:54:39.000,247,11067133,127485,0,1757004878,13808.479226909993,-25.466462819997105,53035.822979280005 2025-09-04,16:54:40.000,247,11067109,127565,0,1757004879,13808.357973329992,-25.515806729999895,53035.86490200001 2025-09-04,16:54:41.000,247,11067155,127845,0,1757004880,13808.236719749992,-25.56515063999541,53035.93477320001 2025-09-04,16:54:42.000,247,11067058,127845,0,1757004881,13808.08178462,-25.635641939996276,53035.8998376 2025-09-04,16:54:43.000,247,11067119,127645,0,1757004882,13807.87295900999,-25.692034979998425,53035.871889120004 2025-09-04,16:54:44.000,247,11067122,127885,0,1757004883,13807.71802388,-25.706133239997143,53035.87887624 2025-09-04,16:54:45.000,247,11067084,127565,0,1757004884,13807.569825059989,-25.748428020000574,53035.941760320005 2025-09-04,16:54:46.000,247,11067144,127845,0,1757004885,13807.421626239993,-25.811870190002082,53035.85092776 2025-09-04,16:54:47.000,247,11067067,127645,0,1757004886,13807.179119079992,-25.854164969998237,53035.87887624 2025-09-04,16:54:48.000,247,11067147,127845,0,1757004887,13807.051129189997,-25.910558010000386,53035.88586336001 2025-09-04,16:54:49.000,247,11067130,127285,0,1757004888,13806.855776199991,-25.945803659997182,53035.85092776 2025-09-04,16:54:50.000,247,11067090,127925,0,1757004889,13806.66042321,-25.96695104999526,53035.85092776 2025-09-04,16:54:51.000,247,11067119,127605,0,1757004890,13806.47854284,-25.981049310001254,53035.774069440005 2025-09-04,16:54:52.000,247,11067140,127725,0,1757004891,13806.350552949989,-26.00924582999869,53035.78804368 2025-09-04,16:54:53.000,247,11067145,127365,0,1757004892,13806.222563059993,-26.01629495999805,53035.74612096001 2025-09-04,16:54:54.000,247,11067050,127685,0,1757004893,13806.155199959998,-26.02334408999741,53035.73913384 2025-09-04,16:54:55.000,247,11067183,127645,0,1757004894,13806.067627930002,-26.079737129999558,53035.67624976001 2025-09-04,16:54:56.000,247,11067172,127605,0,1757004895,13806.007001140002,-26.093835389998276,53035.606378560005 2025-09-04,16:54:57.000,247,11067124,127685,0,1757004896,13805.993528519997,-26.17842494999786,53035.5854172 2025-09-04,16:54:58.000,247,11067205,127725,0,1757004897,13805.953110659997,-26.17842494999786,53035.487597520005 2025-09-04,16:54:59.000,247,11067155,127325,0,1757004898,13806.000264829992,-26.19252320999658,53035.39676496 2025-09-04,16:55:00.000,247,11067117,127725,0,1757004899,13806.013737449997,-26.213670600001933,53035.48061040001 2025-09-04,16:55:01.000,247,11067161,127605,0,1757004900,13806.121518409993,-26.255965379998088,53035.48061040001 2025-09-04,16:55:02.000,247,11067154,127605,0,1757004901,13806.188881509988,-26.29826016000152,53035.389777840006 2025-09-04,16:55:03.000,247,11067157,127805,0,1757004902,13806.350552949989,-26.312358420000237,53035.389777840006 2025-09-04,16:55:04.000,247,11067159,127685,0,1757004903,13806.397707119999,-26.333505809998314,53035.3758036 2025-09-04,16:55:05.000,247,11067207,127925,0,1757004904,13806.458333909999,-26.375800590001745,53035.35484224 2025-09-04,16:55:06.000,247,11067151,127725,0,1757004905,13806.51222438999,-26.36875145999511,53035.270996800005 2025-09-04,16:55:07.000,247,11067156,127805,0,1757004906,13806.606532729995,-26.382849720001104,53035.3059324 2025-09-04,16:55:08.000,247,11067153,127125,0,1757004907,13806.68063214,-26.446291889995337,53035.20811272 2025-09-04,16:55:09.000,247,11067161,127605,0,1757004908,13806.75473154999,-26.43219362999662,53035.25702256 2025-09-04,16:55:10.000,247,11067127,127565,0,1757004909,13806.77494047999,-26.446291889995337,53035.21509984001 2025-09-04,16:55:11.000,247,11067105,127805,0,1757004910,13806.828830959996,-26.43219362999662,53035.17317712001 2025-09-04,16:55:12.000,247,11067152,127765,0,1757004911,13806.86251251,-26.46743928000069,53035.166189999996 2025-09-04,16:55:13.000,247,11067173,127605,0,1757004912,13806.936611919991,-26.481537539999408,53035.18016424 2025-09-04,16:55:14.000,247,11067116,127725,0,1757004913,13806.970293469996,-26.509734059996845,53035.17317712001 2025-09-04,16:55:15.000,247,11067143,127685,0,1757004914,13806.963557160001,-26.566127099998994,53035.19413848001 2025-09-04,16:55:16.000,247,11067120,127485,0,1757004915,13807.003975020001,-26.58727448999707,53035.20811272 2025-09-04,16:55:17.000,247,11067203,127165,0,1757004916,13807.017447639992,-26.573176229998353,53035.20811272 2025-09-04,16:55:18.000,247,11067154,127525,0,1757004917,13806.990502399996,-26.615471010001784,53035.152215760005 2025-09-04,16:55:19.000,247,11067109,127565,0,1757004918,13807.030920259996,-26.64366752999922,53035.18715136 2025-09-04,16:55:20.000,247,11067169,127765,0,1757004919,13807.010711329996,-26.64366752999922,53035.13824152 2025-09-04,16:55:21.000,247,11067183,127485,0,1757004920,13807.003975020001,-26.671864049996657,53034.998499119996 2025-09-04,16:55:22.000,247,11067100,127405,0,1757004921,13807.010711329996,-26.69301144000201,53035.11029304 2025-09-04,16:55:23.000,247,11067163,127485,0,1757004922,13807.057865499992,-26.70710970000073,53035.11029304 2025-09-04,16:55:24.000,247,11067067,127565,0,1757004923,13807.091547049997,-26.791699260000314,53035.11728016 2025-09-04,16:55:25.000,247,11067064,127845,0,1757004924,13807.017447639992,-26.855141430001822,53035.06837032 2025-09-04,16:55:26.000,247,11067173,127725,0,1757004925,13807.010711329996,-26.960878379999485,53035.103305920005 2025-09-04,16:55:27.000,247,11067111,127605,0,1757004926,13806.970293469996,-27.017271420001634,53035.054396080006 2025-09-04,16:55:28.000,247,11067054,127245,0,1757004927,13806.923139300001,-27.123008369999297,53035.054396080006 2025-09-04,16:55:29.000,247,11067127,127525,0,1757004928,13806.90293037,-27.2216961899976,53035.07535744001 2025-09-04,16:55:30.000,247,11067146,127525,0,1757004929,13806.896194059991,-27.28513835999911,53035.0613832 2025-09-04,16:55:31.000,247,11067120,127605,0,1757004930,13806.889457749996,-27.369727919998695,53035.09631880001 2025-09-04,16:55:32.000,247,11067080,127445,0,1757004931,13806.88272144,-27.49661226000171,53035.103305920005 2025-09-04,16:55:33.000,247,11067150,127645,0,1757004932,13806.889457749996,-27.588250950000656,53035.07535744001 2025-09-04,16:55:34.000,247,11067159,127445,0,1757004933,13806.963557160001,-27.68693876999896,53035.12426728001 2025-09-04,16:55:35.000,247,11067099,127445,0,1757004934,13806.956820849991,-27.80677397999534,53035.11029304 2025-09-04,16:55:36.000,247,11067173,127485,0,1757004935,13806.977029779991,-27.87021614999685,53035.07535744001 2025-09-04,16:55:37.000,247,11067177,127405,0,1757004936,13806.936611919991,-27.954805709996435,53035.07535744001 2025-09-04,16:55:38.000,247,11067133,127245,0,1757004937,13806.956820849991,-28.03939526999602,53035.09631880001 2025-09-04,16:55:39.000,247,11067134,127565,0,1757004938,13806.990502399996,-28.123984829995607,53035.1312544 2025-09-04,16:55:40.000,247,11067140,127845,0,1757004939,13807.017447639992,-28.180377869997756,53035.166189999996 2025-09-04,16:55:41.000,247,11067134,127285,0,1757004940,13807.017447639992,-28.229721780000546,53035.21509984001 2025-09-04,16:55:42.000,247,11067158,127525,0,1757004941,13807.064601810001,-28.250869169998623,53035.152215760005 2025-09-04,16:55:43.000,247,11067103,127965,0,1757004942,13807.030920259996,-28.2720165599967,53035.166189999996 2025-09-04,16:55:44.000,247,11067099,127685,0,1757004943,13807.071338119997,-28.26496742999734,53035.18016424 2025-09-04,16:55:45.000,247,11067103,127485,0,1757004944,13807.158910149992,-28.300213080001413,53035.152215760005 2025-09-04,16:55:46.000,247,11067130,127525,0,1757004945,13807.145437530002,-28.31431134000013,53035.18016424 2025-09-04,16:55:47.000,247,11067126,127205,0,1757004946,13807.091547049997,-28.32136046999949,53035.13824152 2025-09-04,16:55:48.000,247,11067163,127165,0,1757004947,13807.057865499992,-28.31431134000013,53035.19413848001 2025-09-04,16:55:49.000,247,11067174,127205,0,1757004948,13807.017447639992,-28.349556989996927,53035.18016424 2025-09-04,16:55:50.000,247,11067085,127045,0,1757004949,13806.963557160001,-28.37070438000228,53035.2360612 2025-09-04,16:55:51.000,247,11067112,127445,0,1757004950,13806.896194059991,-28.427097419997153,53035.222086960006 2025-09-04,16:55:52.000,247,11067145,127405,0,1757004951,13806.889457749996,-28.37775351000164,53035.21509984001 2025-09-04,16:55:53.000,247,11067158,127485,0,1757004952,13806.80188572,-28.384802640001,53035.3059324 2025-09-04,16:55:54.000,247,11067108,127725,0,1757004953,13806.70084107,-28.32840959999885,53035.18016424 2025-09-04,16:55:55.000,247,11067144,127605,0,1757004954,13806.59979642,-28.349556989996927,53035.166189999996 2025-09-04,16:55:56.000,247,11067174,127445,0,1757004955,13806.51222438999,-28.28611481999542,53035.18715136 2025-09-04,16:55:57.000,247,11067147,127365,0,1757004956,13806.41117973999,-28.300213080001413,53035.201125600004 2025-09-04,16:55:58.000,247,11067149,126925,0,1757004957,13806.242771989993,-28.293163950002054,53035.13824152 2025-09-04,16:55:59.000,247,11067122,127205,0,1757004958,13806.141727339993,-28.236770909999905,53035.18016424 2025-09-04,16:56:00.000,247,11067177,127485,0,1757004959,13806.027210070002,-28.222672650001186,53035.1312544 2025-09-04,16:56:01.000,247,11067135,127325,0,1757004960,13805.905956490002,-28.194476129996474,53035.11029304 2025-09-04,16:56:02.000,247,11067139,127485,0,1757004961,13805.798175529992,-28.187426999997115,53035.07535744001 2025-09-04,16:56:03.000,247,11067151,127165,0,1757004962,13805.690394569996,-28.14513222000096,53035.07535744001 2025-09-04,16:56:04.000,247,11067106,127205,0,1757004963,13805.58261361,-28.10988656999689,53035.08933168 2025-09-04,16:56:05.000,247,11067117,127365,0,1757004964,13805.468096339995,-28.03939526999602,53034.998499119996 2025-09-04,16:56:06.000,247,11067093,127285,0,1757004965,13805.35357906999,-28.004149619999225,53035.01946048 2025-09-04,16:56:07.000,247,11067129,127285,0,1757004966,13805.29968859,-27.968903969995154,53035.01247336 2025-09-04,16:56:08.000,247,11067141,126965,0,1757004967,13805.19190762999,-27.968903969995154,53034.92862792001 2025-09-04,16:56:09.000,247,11067114,127325,0,1757004968,13805.070654049989,-27.891363540002203,53034.94260216 2025-09-04,16:56:10.000,247,11067099,127405,0,1757004969,13804.935927849998,-27.87726527999621,53034.8517696 2025-09-04,16:56:11.000,247,11067178,127525,0,1757004970,13804.888773680002,-27.849068759998772,53034.886705200006 2025-09-04,16:56:12.000,247,11067177,127445,0,1757004971,13804.740574859992,-27.842019629999413,53034.8517696 2025-09-04,16:56:13.000,247,11067094,127445,0,1757004972,13804.599112349992,-27.799724849995982,53034.8517696 2025-09-04,16:56:14.000,247,11067181,127285,0,1757004973,13804.48459508,-27.799724849995982,53034.76093704001 2025-09-04,16:56:15.000,247,11067185,127245,0,1757004974,13804.34313257,-27.813823110001977,53034.73298856 2025-09-04,16:56:16.000,247,11067114,127245,0,1757004975,13804.18146113,-27.771528329998546,53034.72600144 2025-09-04,16:56:17.000,247,11067160,127485,0,1757004976,13804.019789689999,-27.757430069999828,53034.649143120005 2025-09-04,16:56:18.000,247,11067155,126965,0,1757004977,13803.912008729989,-27.729233549995115,53034.6072204 2025-09-04,16:56:19.000,247,11067128,127525,0,1757004978,13803.858118249998,-27.73628268000175,53034.59324616001 2025-09-04,16:56:20.000,247,11067144,127285,0,1757004979,13803.770546219988,-27.74333181000111,53034.54433632001 2025-09-04,16:56:21.000,247,11067130,127085,0,1757004980,13803.696446809998,-27.708086159997038,53034.54433632001 2025-09-04,16:56:22.000,247,11067133,127405,0,1757004981,13803.629083710002,-27.74333181000111,53034.481452240005 2025-09-04,16:56:23.000,247,11067169,127365,0,1757004982,13803.541511679992,-27.715135289996397,53034.50940072 2025-09-04,16:56:24.000,247,11067180,127285,0,1757004983,13803.440467029992,-27.729233549995115,53034.45350376001 2025-09-04,16:56:25.000,247,11067152,127245,0,1757004984,13803.507830130002,-27.729233549995115,53034.37664544001 2025-09-04,16:56:26.000,247,11067143,127525,0,1757004985,13803.447203340002,-27.73628268000175,53034.37664544001 2025-09-04,16:56:27.000,247,11067171,127325,0,1757004986,13803.373103929996,-27.778577459997905,53034.29978712 2025-09-04,16:56:28.000,247,11067198,126925,0,1757004987,13803.447203340002,-27.85611788999813,53034.25087728 2025-09-04,16:56:29.000,247,11067184,127405,0,1757004988,13803.507830130002,-27.891363540002203,53034.25786440001 2025-09-04,16:56:30.000,247,11067118,127325,0,1757004989,13803.615611089997,-27.90546180000092,53034.22991592 2025-09-04,16:56:31.000,247,11067156,127325,0,1757004990,13803.709919429988,-27.968903969995154,53034.1530576 2025-09-04,16:56:32.000,247,11067128,127325,0,1757004991,13803.844645629993,-28.011198749998584,53034.13908336001 2025-09-04,16:56:33.000,247,11067138,127205,0,1757004992,13803.965899209994,-28.13103396000224,53034.10414776 2025-09-04,16:56:34.000,247,11067145,127445,0,1757004993,13804.03326230999,-28.1380830900016,53034.11812200001 2025-09-04,16:56:35.000,247,11067142,127165,0,1757004994,13804.167988509995,-28.208574389995192,53034.11812200001 2025-09-04,16:56:36.000,247,11067189,127325,0,1757004995,13804.18146113,-28.2720165599967,53034.0831864 2025-09-04,16:56:37.000,247,11067140,127205,0,1757004996,13804.24208792,-28.300213080001413,53034.02030232001 2025-09-04,16:56:38.000,247,11067138,126925,0,1757004997,13804.35660518999,-28.33545872999821,53033.99934096001 2025-09-04,16:56:39.000,247,11067153,127485,0,1757004998,13804.471122459996,-28.405950029999076,53034.05523792 2025-09-04,16:56:40.000,247,11067160,127085,0,1757004999,13804.491331389996,-28.49053958999866,53034.13209624 2025-09-04,16:56:41.000,247,11067195,127325,0,1757005000,13804.498067699991,-28.61037480000232,53034.16703184001 2025-09-04,16:56:42.000,247,11067089,127445,0,1757005001,13804.511540319996,-28.67381696999655,53034.16703184001 2025-09-04,16:56:43.000,247,11067170,127085,0,1757005002,13804.44417722,-28.73725913999806,53034.10414776 2025-09-04,16:56:44.000,247,11067129,127125,0,1757005003,13804.349868879995,-28.800701309999567,53034.1530576 2025-09-04,16:56:45.000,247,11067204,127085,0,1757005004,13804.309451019995,-28.835946959996363,53034.097160640005 2025-09-04,16:56:46.000,247,11067206,127125,0,1757005005,13804.188197439995,-28.842996089995722,53034.17401896 2025-09-04,16:56:47.000,247,11067142,127165,0,1757005006,13804.10062541,-28.835946959996363,53034.194980320004 2025-09-04,16:56:48.000,247,11067140,126885,0,1757005007,13804.046734929994,-28.842996089995722,53034.18100608 2025-09-04,16:56:49.000,247,11067154,127245,0,1757005008,13803.945690279994,-28.89938912999787,53034.0831864 2025-09-04,16:56:50.000,247,11067136,127045,0,1757005009,13803.858118249998,-28.96283129999938,53034.11113488 2025-09-04,16:56:51.000,247,11067156,127045,0,1757005010,13803.676237879998,-28.991027819996816,53034.16703184001 2025-09-04,16:56:52.000,247,11067113,127045,0,1757005011,13803.575193229997,-28.91348738999659,53034.11113488 2025-09-04,16:56:53.000,247,11067131,127285,0,1757005012,13803.420258099992,-28.878241739999794,53034.097160640005 2025-09-04,16:56:54.000,247,11067096,127085,0,1757005013,13803.258586659991,-28.807750439998927,53034.0831864 2025-09-04,16:56:55.000,247,11067176,127205,0,1757005014,13803.130596769995,-28.765455659995496,53034.12510912 2025-09-04,16:56:56.000,247,11067154,127325,0,1757005015,13802.989134259995,-28.67381696999655,53034.13209624 2025-09-04,16:56:57.000,247,11067130,127165,0,1757005016,13802.928507469995,-28.652669579998474,53034.06222504 2025-09-04,16:56:58.000,247,11067079,126725,0,1757005017,13802.888089609994,-28.575129149998247,53034.027289440004 2025-09-04,16:56:59.000,247,11067096,127045,0,1757005018,13802.888089609994,-28.61037480000232,53034.02030232001 2025-09-04,16:57:00.000,247,11067126,127045,0,1757005019,13802.84093544,-28.603325669995684,53034.00632808 2025-09-04,16:57:01.000,247,11067150,127005,0,1757005020,13802.79378126999,-28.638571319999755,53033.98536672 2025-09-04,16:57:02.000,247,11067097,127365,0,1757005021,13802.746627099994,-28.659718709997833,53033.98536672 2025-09-04,16:57:03.000,247,11067131,127125,0,1757005022,13802.699472929999,-28.54693263000081,53033.88754704 2025-09-04,16:57:04.000,247,11067094,126885,0,1757005023,13802.618637209998,-28.54693263000081,53033.89453416 2025-09-04,16:57:05.000,247,11067114,127365,0,1757005024,13802.564746729993,-28.51168697999674,53033.91549552 2025-09-04,16:57:06.000,247,11067093,127405,0,1757005025,13802.524328869993,-28.49053958999866,53033.91549552 2025-09-04,16:57:07.000,247,11067185,127245,0,1757005026,13802.564746729993,-28.55398176000017,53033.86658568 2025-09-04,16:57:08.000,247,11067160,126765,0,1757005027,13802.490647320003,-28.575129149998247,53033.86658568 2025-09-04,16:57:09.000,247,11067123,127285,0,1757005028,13802.490647320003,-28.617423930001678,53033.85261144001 2025-09-04,16:57:10.000,247,11067098,127325,0,1757005029,13802.470438390003,-28.603325669995684,53033.84562432 2025-09-04,16:57:11.000,247,11067089,127085,0,1757005030,13802.443493149993,-28.631522190000396,53033.84562432 2025-09-04,16:57:12.000,247,11067111,127365,0,1757005031,13802.416547909997,-28.645620449999114,53033.87357280001 2025-09-04,16:57:13.000,247,11067151,126925,0,1757005032,13802.396338979997,-28.659718709997833,53033.8386372 2025-09-04,16:57:14.000,247,11067199,127325,0,1757005033,13802.376130049997,-28.659718709997833,53033.81767584 2025-09-04,16:57:15.000,247,11067128,127205,0,1757005034,13802.335712189997,-28.694964360001904,53033.78274024001 2025-09-04,16:57:16.000,247,11067093,127525,0,1757005035,13802.295294329997,-28.68791522999527,53033.768766 2025-09-04,16:57:17.000,247,11067130,127325,0,1757005036,13802.200985989992,-28.67381696999655,53033.75479176001 2025-09-04,16:57:18.000,247,11067137,126845,0,1757005037,13802.140359199992,-28.67381696999655,53033.70588192001 2025-09-04,16:57:19.000,247,11067091,127485,0,1757005038,13802.059523479991,-28.68791522999527,53033.67094632 2025-09-04,16:57:20.000,247,11067144,127165,0,1757005039,13801.951742519996,-28.638571319999755,53033.60107512 2025-09-04,16:57:21.000,247,11067162,127365,0,1757005040,13801.81701631999,-28.575129149998247,53033.58710088001 2025-09-04,16:57:22.000,247,11067145,127245,0,1757005041,13801.73618059999,-28.50463784999738,53033.475306960005 2025-09-04,16:57:23.000,247,11067158,127365,0,1757005042,13801.581245469999,-28.455293940001866,53033.43338424 2025-09-04,16:57:24.000,247,11067166,127045,0,1757005043,13801.534091299989,-28.405950029999076,53033.39146152 2025-09-04,16:57:25.000,247,11067095,126805,0,1757005044,13801.412837719989,-28.363655249995645,53033.37050016001 2025-09-04,16:57:26.000,247,11067108,127205,0,1757005045,13801.332001999988,-28.26496742999734,53033.34255168 2025-09-04,16:57:27.000,247,11067101,127445,0,1757005046,13801.224221039993,-28.194476129996474,53033.33556456 2025-09-04,16:57:28.000,247,11067148,126245,0,1757005047,13801.156857939997,-28.15218135000032,53033.33556456 2025-09-04,16:57:29.000,247,11067152,127125,0,1757005048,13801.076022219997,-28.123984829995607,53033.34255168 2025-09-04,16:57:30.000,247,11067127,127205,0,1757005049,13801.008659120002,-28.032346139996662,53033.27966760001 2025-09-04,16:57:31.000,247,11067141,127325,0,1757005050,13800.995186499997,-27.940707449997717,53033.25171912001 2025-09-04,16:57:32.000,247,11067168,127245,0,1757005051,13800.974977569997,-27.961854839995794,53033.23774488 2025-09-04,16:57:33.000,247,11067181,127365,0,1757005052,13800.954768639996,-27.91956005999964,53033.23075776001 2025-09-04,16:57:34.000,247,11067158,127165,0,1757005053,13800.988450190001,-27.926609189999,53033.188835040004 2025-09-04,16:57:35.000,247,11067096,127085,0,1757005054,13800.988450190001,-27.87726527999621,53033.06306688001 2025-09-04,16:57:36.000,247,11067151,127125,0,1757005055,13800.988450190001,-27.87726527999621,53033.11896384 2025-09-04,16:57:37.000,247,11067122,127205,0,1757005056,13801.001922809992,-27.91956005999964,53033.06306688001 2025-09-04,16:57:38.000,247,11067196,126685,0,1757005057,13801.035604359997,-27.891363540002203,53033.07704112 2025-09-04,16:57:39.000,247,11067116,126925,0,1757005058,13801.062549599992,-27.940707449997717,53033.042105520006 2025-09-04,16:57:40.000,247,11067126,127245,0,1757005059,13801.082758529992,-27.947756579997076,53033.04909264 2025-09-04,16:57:41.000,247,11067140,127285,0,1757005060,13801.143385319992,-27.940707449997717,53032.94428584001 2025-09-04,16:57:42.000,247,11067176,127085,0,1757005061,13801.177066869997,-27.968903969995154,53032.90935024 2025-09-04,16:57:43.000,247,11067115,126965,0,1757005062,13801.217484729998,-27.961854839995794,53032.89537600001 2025-09-04,16:57:44.000,247,11067095,127325,0,1757005063,13801.264638899993,-27.968903969995154,53032.88140176 2025-09-04,16:57:45.000,247,11067151,127205,0,1757005064,13801.352210929988,-28.053493530002015,53032.88140176 2025-09-04,16:57:46.000,247,11067152,127205,0,1757005065,13801.318529379998,-28.10988656999689,53032.83947904 2025-09-04,16:57:47.000,247,11067186,127405,0,1757005066,13801.332001999988,-28.116935699996247,53032.82550480001 2025-09-04,16:57:48.000,247,11067147,126525,0,1757005067,13801.284847829993,-28.10988656999689,53032.82550480001 2025-09-04,16:57:49.000,247,11067115,127285,0,1757005068,13801.244429969993,-28.123984829995607,53032.84646616001 2025-09-04,16:57:50.000,247,11067107,127165,0,1757005069,13801.190539490002,-28.13103396000224,53032.84646616001 2025-09-04,16:57:51.000,247,11067132,127445,0,1757005070,13801.170330560002,-28.159230479999678,53032.83947904 2025-09-04,16:57:52.000,247,11067138,126525,0,1757005071,13801.089494840002,-28.1380830900016,53032.7905692 2025-09-04,16:57:53.000,247,11067186,126525,0,1757005072,13800.934559709996,-28.116935699996247,53032.81153056 2025-09-04,16:57:54.000,247,11067096,127205,0,1757005073,13800.934559709996,-28.08873917999881,53032.853453280004 2025-09-04,16:57:55.000,247,11067158,127325,0,1757005074,13800.880669229991,-28.08873917999881,53032.88838888 2025-09-04,16:57:56.000,247,11067095,127445,0,1757005075,13800.76615196,-28.011198749998584,53032.86742752001 2025-09-04,16:57:57.000,247,11067159,127125,0,1757005076,13800.692052549995,-27.961854839995794,53032.874414640006 2025-09-04,16:57:58.000,247,11067145,126725,0,1757005077,13800.57753527999,-27.91251093000028,53032.83249192 2025-09-04,16:57:59.000,247,11067156,127365,0,1757005078,13800.49669955999,-27.85611788999813,53032.7905692 2025-09-04,16:58:00.000,247,11067159,127285,0,1757005079,13800.41586383999,-27.834970500000054,53032.83947904 2025-09-04,16:58:01.000,247,11067117,127245,0,1757005080,13800.361973359999,-27.799724849995982,53032.804543440005 2025-09-04,16:58:02.000,247,11067126,127325,0,1757005081,13800.240719779998,-27.708086159997038,53032.78358208 2025-09-04,16:58:03.000,247,11067181,127205,0,1757005082,13800.146411439993,-27.63759485999617,53032.83249192 2025-09-04,16:58:04.000,247,11067137,127325,0,1757005083,13800.119466199998,-27.609398339998734,53032.82550480001 2025-09-04,16:58:05.000,247,11067172,127165,0,1757005084,13800.004948929993,-27.51775964999979,53032.77659496001 2025-09-04,16:58:06.000,247,11067142,126885,0,1757005085,13799.924113209992,-27.482513999995717,53032.83947904 2025-09-04,16:58:07.000,247,11067092,127045,0,1757005086,13799.850013800002,-27.412022700002126,53032.77659496001 2025-09-04,16:58:08.000,247,11067103,126765,0,1757005087,13799.762441769992,-27.3344822700019,53032.755633600005 2025-09-04,16:58:09.000,247,11067111,127485,0,1757005088,13799.755705459997,-27.249892710002314,53032.755633600005 2025-09-04,16:58:10.000,247,11067103,127285,0,1757005089,13799.708551290001,-27.207597929998883,53032.71371088 2025-09-04,16:58:11.000,247,11067089,127485,0,1757005090,13799.674869739996,-27.165303149995452,53032.65082680001 2025-09-04,16:58:12.000,247,11067106,127205,0,1757005091,13799.681606049991,-27.087762719995226,53032.65781392001 2025-09-04,16:58:13.000,247,11067199,127245,0,1757005092,13799.668133430001,-27.017271420001634,53032.62287832 2025-09-04,16:58:14.000,247,11067094,127165,0,1757005093,13799.722023909992,-26.989074899996922,53032.66480104 2025-09-04,16:58:15.000,247,11067122,127485,0,1757005094,13799.782650699992,-26.93268186000205,53032.62287832 2025-09-04,16:58:16.000,247,11067064,127365,0,1757005095,13799.809595940002,-26.890387079998618,53032.62287832 2025-09-04,16:58:17.000,247,11067176,127245,0,1757005096,13799.944322139992,-26.86923969000054,53032.58095560001 2025-09-04,16:58:18.000,247,11067163,126565,0,1757005097,13800.079048339998,-26.841043169995828,53032.587942720005 2025-09-04,16:58:19.000,247,11067141,127285,0,1757005098,13800.220510849998,-26.81989577999775,53032.56698136 2025-09-04,16:58:20.000,247,11067130,127525,0,1757005099,13800.361973359999,-26.777601000001596,53032.56698136 2025-09-04,16:58:21.000,247,11067179,127085,0,1757005100,13800.57753527999,-26.81284664999839,53032.57396848 2025-09-04,16:58:22.000,247,11067081,127205,0,1757005101,13800.651634689995,-26.855141430001822,53032.49711016 2025-09-04,16:58:23.000,247,11067118,127525,0,1757005102,13800.873932919996,-26.8762888199999,53032.54602 2025-09-04,16:58:24.000,247,11067137,127205,0,1757005103,13800.995186499997,-26.88333794999926,53032.53204576001 2025-09-04,16:58:25.000,247,11067118,127365,0,1757005104,13801.163594249992,-26.918583599996055,53032.62287832 2025-09-04,16:58:26.000,247,11067192,127085,0,1757005105,13801.278111519998,-26.918583599996055,53032.62287832 2025-09-04,16:58:27.000,247,11067150,127085,0,1757005106,13801.466728199994,-26.904485339997336,53032.6158912 2025-09-04,16:58:28.000,247,11067120,126885,0,1757005107,13801.587981779994,-26.939730990001408,53032.6158912 2025-09-04,16:58:29.000,247,11067144,127325,0,1757005108,13801.67555380999,-26.925632729995414,53032.65781392001 2025-09-04,16:58:30.000,247,11067163,127445,0,1757005109,13801.79680738999,-26.939730990001408,53032.66480104 2025-09-04,16:58:31.000,247,11067072,127365,0,1757005110,13801.88437942,-26.960878379999485,53032.56698136 2025-09-04,16:58:32.000,247,11067065,127365,0,1757005111,13801.94500621,-26.918583599996055,53032.65082680001 2025-09-04,16:58:33.000,247,11067120,127525,0,1757005112,13802.005633,-26.911534469996695,53032.636852560005 2025-09-04,16:58:34.000,247,11067061,127245,0,1757005113,13802.032578239996,-26.88333794999926,53032.71371088 2025-09-04,16:58:35.000,247,11067156,127165,0,1757005114,13802.019105619991,-26.81989577999775,53032.706723760006 2025-09-04,16:58:36.000,247,11067149,127245,0,1757005115,13801.951742519996,-26.791699260000314,53032.755633600005 2025-09-04,16:58:37.000,247,11067139,127245,0,1757005116,13801.95847882999,-26.742355349997524,53032.74864648001 2025-09-04,16:58:38.000,247,11067130,126765,0,1757005117,13801.90458835,-26.671864049996657,53032.685762400004 2025-09-04,16:58:39.000,247,11067143,127165,0,1757005118,13801.84396156,-26.58727448999707,53032.76960784 2025-09-04,16:58:40.000,247,11067075,127485,0,1757005119,13801.810280009995,-26.46039015000133,53032.83947904 2025-09-04,16:58:41.000,247,11067134,127205,0,1757005120,13801.790071079995,-26.396947979999823,53032.81153056 2025-09-04,16:58:42.000,247,11067133,127125,0,1757005121,13801.75638952999,-26.333505809998314,53032.874414640006 2025-09-04,16:58:43.000,247,11067150,127245,0,1757005122,13801.689026429995,-26.277112769996165,53032.8604404 2025-09-04,16:58:44.000,247,11067131,127485,0,1757005123,13801.65534487999,-26.213670600001933,53032.8604404 2025-09-04,16:58:45.000,247,11067184,127085,0,1757005124,13801.66208119,-26.136130170001707,53032.874414640006 2025-09-04,16:58:46.000,247,11067136,127245,0,1757005125,13801.628399639994,-26.05858974000148,53032.90236312 2025-09-04,16:58:47.000,247,11067105,127245,0,1757005126,13801.67555380999,-25.9599019199959,53032.972234320005 2025-09-04,16:58:48.000,247,11067134,126765,0,1757005127,13801.71597166999,-25.861214099997596,53032.98620856001 2025-09-04,16:58:49.000,247,11067111,127125,0,1757005128,13801.71597166999,-25.811870190002082,53033.021144160004 2025-09-04,16:58:50.000,247,11067105,127085,0,1757005129,13801.769862149995,-25.72023149999586,53033.042105520006 2025-09-04,16:58:51.000,247,11067113,127245,0,1757005130,13801.850697869995,-25.66383846000099,53032.972234320005 2025-09-04,16:58:52.000,247,11067130,127285,0,1757005131,13801.82375263,-25.572199770002044,53033.03511840001 2025-09-04,16:58:53.000,247,11067133,126765,0,1757005132,13801.88437942,-25.515806729999895,53033.01415704001 2025-09-04,16:58:54.000,247,11067149,126605,0,1757005133,13801.96521514,-25.452364559998387,53033.091015360005 2025-09-04,16:58:55.000,247,11067124,127245,0,1757005134,13801.971951449996,-25.38892238999688,53033.18184792001 2025-09-04,16:58:56.000,247,11067101,127685,0,1757005135,13802.04605086,-25.276136309999856,53033.16088656001 2025-09-04,16:58:57.000,247,11067118,127845,0,1757005136,13802.140359199992,-25.226792399997066,53033.21678352 2025-09-04,16:58:58.000,247,11067102,126525,0,1757005137,13802.180777059992,-25.233841529996425,53033.20280928001 2025-09-04,16:58:59.000,247,11067162,127325,0,1757005138,13802.281821709992,-25.240890659995785,53033.34953880001 2025-09-04,16:59:00.000,247,11067136,127485,0,1757005139,13802.328975880002,-25.219743269997707,53033.32159032001 2025-09-04,16:59:01.000,247,11067150,127325,0,1757005140,13802.403075289993,-25.19859587999963,53033.32857744001 2025-09-04,16:59:02.000,247,11067114,127005,0,1757005141,13802.409811600002,-25.212694139998348,53033.28665472 2025-09-04,16:59:03.000,247,11067156,127205,0,1757005142,13802.470438390003,-25.219743269997707,53033.34953880001 2025-09-04,16:59:04.000,247,11067147,127285,0,1757005143,13802.490647320003,-25.19859587999963,53033.41242288 2025-09-04,16:59:05.000,247,11067112,127085,0,1757005144,13802.551274109988,-25.20564500999899,53033.4543456 2025-09-04,16:59:06.000,247,11067052,127245,0,1757005145,13802.598428279998,-25.247939789995144,53033.48928120001 2025-09-04,16:59:07.000,247,11067114,127325,0,1757005146,13802.611900899989,-25.247939789995144,53033.51722968001 2025-09-04,16:59:09.000,247,11067105,127245,0,1757005148,13802.706209239994,-25.25498892000178,53033.48928120001 2025-09-04,16:59:10.000,247,11067074,127565,0,1757005149,13802.733154479989,-25.219743269997707,53033.545178160006 2025-09-04,16:59:11.000,247,11067114,127485,0,1757005150,13802.807253889994,-25.262038050001138,53033.49626832001 2025-09-04,16:59:12.000,247,11067097,127325,0,1757005151,13802.83419912999,-25.262038050001138,53033.49626832001 2025-09-04,16:59:13.000,247,11067139,127205,0,1757005152,13802.847671749994,-25.240890659995785,53033.61504936001 2025-09-04,16:59:14.000,247,11067146,127485,0,1757005153,13802.8813533,-25.262038050001138,53033.60806224 2025-09-04,16:59:15.000,247,11067131,127165,0,1757005154,13802.888089609994,-25.20564500999899,53033.57312664 2025-09-04,16:59:16.000,247,11067131,127525,0,1757005155,13802.92177116,-25.219743269997707,53033.60107512 2025-09-04,16:59:17.000,247,11067084,127525,0,1757005156,13802.928507469995,-25.1563010999962,53033.61504936001 2025-09-04,16:59:18.000,247,11067159,127405,0,1757005157,13802.93524377999,-25.14220283999748,53033.56613952001 2025-09-04,16:59:19.000,247,11067117,127365,0,1757005158,13802.99587056999,-25.128104579998762,53033.6290236 2025-09-04,16:59:20.000,247,11067151,127205,0,1757005159,13802.97566163999,-25.02941676000046,53033.68492056001 2025-09-04,16:59:21.000,247,11067147,127165,0,1757005160,13802.97566163999,-24.937778070001514,53033.66395920001 2025-09-04,16:59:22.000,247,11067099,127325,0,1757005161,13802.95545270999,-24.839090249995934,53033.768766 2025-09-04,16:59:23.000,247,11067130,127085,0,1757005162,13802.968925329995,-24.7756480800017,53033.72684328 2025-09-04,16:59:24.000,247,11067109,127365,0,1757005163,13802.948716399995,-24.669911129996763,53033.71985616 2025-09-04,16:59:25.000,247,11067087,127365,0,1757005164,13802.93524377999,-24.599419829995895,53033.67793344 2025-09-04,16:59:26.000,247,11067122,127525,0,1757005165,13802.92177116,-24.486633749998873,53033.74780464 2025-09-04,16:59:27.000,247,11067101,126965,0,1757005166,13802.96218902,-24.38089680000121,53033.74081752 2025-09-04,16:59:28.000,247,11067105,127405,0,1757005167,13802.968925329995,-24.317454629999702,53033.6988948 2025-09-04,16:59:29.000,247,11067119,126685,0,1757005168,13802.97566163999,-24.254012459998194,53033.72684328 2025-09-04,16:59:30.000,247,11067170,127525,0,1757005169,13802.97566163999,-24.11302985999646,53033.79671448 2025-09-04,16:59:31.000,247,11067123,127165,0,1757005170,13802.989134259995,-24.056636820001586,53033.67793344 2025-09-04,16:59:32.000,247,11067117,127405,0,1757005171,13803.029552119995,-23.972047260002,53033.71985616 2025-09-04,16:59:33.000,247,11067167,127165,0,1757005172,13803.049761049995,-23.86631030999706,53033.71985616 2025-09-04,16:59:34.000,247,11067107,127165,0,1757005173,13803.130596769995,-23.845162919998984,53033.75479176001 2025-09-04,16:59:35.000,247,11067087,127405,0,1757005174,13803.19795986999,-23.795819009996194,53033.74780464 2025-09-04,16:59:36.000,247,11067149,127165,0,1757005175,13803.359631309992,-23.788769879996835,53033.81767584 2025-09-04,16:59:37.000,247,11067120,127525,0,1757005176,13803.494357509997,-23.795819009996194,53033.80370160001 2025-09-04,16:59:38.000,247,11067155,127565,0,1757005177,13803.602138469992,-23.73237684000196,53033.85261144001 2025-09-04,16:59:39.000,247,11067152,127525,0,1757005178,13803.757073599998,-23.788769879996835,53033.84562432 2025-09-04,16:59:40.000,247,11067156,127525,0,1757005179,13803.891799799989,-23.788769879996835,53033.83165008001 2025-09-04,16:59:41.000,247,11067175,127405,0,1757005180,13804.03999862,-23.845162919998984,53033.86658568 2025-09-04,16:59:42.000,247,11067141,127325,0,1757005181,13804.147779579995,-23.91565421999985,53033.95741824 2025-09-04,16:59:43.000,247,11067109,127485,0,1757005182,13804.30271471,-23.908605090000492,53033.92248264001 2025-09-04,16:59:44.000,247,11067154,127325,0,1757005183,13804.41723197999,-23.950899869996647,53033.92248264001 2025-09-04,16:59:45.000,247,11067123,127445,0,1757005184,13804.525012940001,-23.993194650000078,53033.97139248001 2025-09-04,16:59:46.000,247,11067135,127365,0,1757005185,13804.713629619997,-24.063685950000945,53033.96440536 2025-09-04,16:59:47.000,247,11067093,127445,0,1757005186,13804.801201649992,-24.14827551000053,53034.0831864 2025-09-04,16:59:48.000,247,11067149,127565,0,1757005187,13804.935927849998,-24.197619419996045,53034.146070480005 2025-09-04,16:59:49.000,247,11067135,127405,0,1757005188,13805.043708809993,-24.197619419996045,53034.146070480005 2025-09-04,16:59:50.000,247,11067119,127365,0,1757005189,13805.117808219999,-24.246963329998835,53034.18799320001 2025-09-04,16:59:51.000,247,11067142,127485,0,1757005190,13805.171698699989,-24.33155288999842,53034.18799320001 2025-09-04,16:59:52.000,247,11067159,127365,0,1757005191,13805.245798109994,-24.33860201999778,53034.27183864 2025-09-04,16:59:53.000,247,11067083,127645,0,1757005192,13805.266007039994,-24.32450375999906,53034.23690304001 2025-09-04,16:59:54.000,247,11067137,127485,0,1757005193,13805.27274334999,-24.34565114999714,53034.29978712 2025-09-04,16:59:55.000,247,11067156,127045,0,1757005194,13805.31316120999,-24.32450375999906,53034.43952952 2025-09-04,16:59:56.000,247,11067062,127405,0,1757005195,13805.27947966,-24.317454629999702,53034.41856816 2025-09-04,16:59:57.000,247,11067127,127565,0,1757005196,13805.29968859,-24.317454629999702,53034.467478 2025-09-04,16:59:58.000,247,11067176,127525,0,1757005197,13805.25927073,-24.32450375999906,53034.50940072 2025-09-04,16:59:59.000,247,11067193,126765,0,1757005198,13805.245798109994,-24.317454629999702,53034.530362080004 2025-09-04,17:00:00.000,247,11067146,127485,0,1757005199,13805.239061799999,-24.34565114999714,53034.600233280005 2025-09-04,17:00:01.000,247,11067175,127845,0,1757005200,13805.205380249994,-24.303356370000984,53034.58625904 2025-09-04,17:00:02.000,247,11067118,127525,0,1757005201,13805.144753459994,-24.254012459998194,53034.59324616001 2025-09-04,17:00:03.000,247,11067085,127525,0,1757005202,13805.185171319994,-24.197619419996045,53034.61420752 2025-09-04,17:00:04.000,247,11067087,127325,0,1757005203,13805.164962389994,-24.14827551000053,53034.62818176 2025-09-04,17:00:05.000,247,11067152,127205,0,1757005204,13805.097599289998,-24.11302985999646,53034.67010448001 2025-09-04,17:00:06.000,247,11067087,127605,0,1757005205,13805.084126669994,-24.063685950000945,53034.64215600001 2025-09-04,17:00:07.000,247,11067152,127565,0,1757005206,13805.097599289998,-24.028440299996873,53034.68407872 2025-09-04,17:00:08.000,247,11067125,127365,0,1757005207,13805.063917739993,-24.021391169997514,53034.71202720001 2025-09-04,17:00:09.000,247,11067087,127685,0,1757005208,13805.084126669994,-24.077784209999663,53034.649143120005 2025-09-04,17:00:10.000,247,11067076,127405,0,1757005209,13805.050445119989,-24.021391169997514,53034.698052960004 2025-09-04,17:00:11.000,247,11067106,127525,0,1757005210,13805.117808219999,-24.021391169997514,53034.698052960004 2025-09-04,17:00:12.000,247,11067085,127485,0,1757005211,13805.104335599994,-24.056636820001586,53034.7469628 2025-09-04,17:00:13.000,247,11067102,127645,0,1757005212,13805.104335599994,-24.077784209999663,53034.77491128 2025-09-04,17:00:14.000,247,11067115,127525,0,1757005213,13805.117808219999,-24.077784209999663,53034.7818984 2025-09-04,17:00:15.000,247,11067107,127565,0,1757005214,13805.138017149999,-24.084833339999022,53034.84478248 2025-09-04,17:00:16.000,247,11067084,127485,0,1757005215,13805.171698699989,-24.134177250001812,53034.830808239996 2025-09-04,17:00:17.000,247,11067125,127405,0,1757005216,13805.158226079999,-24.134177250001812,53034.79587264 2025-09-04,17:00:18.000,247,11067120,127365,0,1757005217,13805.131280839989,-24.09893159999774,53034.8517696 2025-09-04,17:00:19.000,247,11067113,127485,0,1757005218,13805.21211655999,-24.09188246999838,53034.80984688001 2025-09-04,17:00:20.000,247,11067079,127445,0,1757005219,13805.29295227999,-24.035489429996233,53034.816834000005 2025-09-04,17:00:21.000,247,11067153,127485,0,1757005220,13805.306424899994,-24.021391169997514,53034.7818984 2025-09-04,17:00:22.000,247,11067098,127445,0,1757005221,13805.367051689995,-24.056636820001586,53034.84478248 2025-09-04,17:00:23.000,247,11067072,127405,0,1757005222,13805.468096339995,-24.021391169997514,53034.8517696 2025-09-04,17:00:24.000,247,11067140,127525,0,1757005223,13805.508514199995,-24.000243779999437,53034.78888552001 2025-09-04,17:00:25.000,247,11067157,127565,0,1757005224,13805.569140989996,-24.028440299996873,53034.816834000005 2025-09-04,17:00:26.000,247,11067102,127685,0,1757005225,13805.676921949991,-24.000243779999437,53034.87273096 2025-09-04,17:00:27.000,247,11067145,127405,0,1757005226,13805.710603499996,-24.000243779999437,53034.82382112 2025-09-04,17:00:28.000,247,11067112,127445,0,1757005227,13805.791439219996,-24.049587690002227,53034.84478248 2025-09-04,17:00:29.000,247,11067098,127685,0,1757005228,13805.845329700001,-24.049587690002227,53034.87273096 2025-09-04,17:00:30.000,247,11067125,127565,0,1757005229,13805.926165420002,-24.070735080000304,53034.90067944 2025-09-04,17:00:31.000,247,11067174,127485,0,1757005230,13805.966583280002,-24.1059807299971,53034.865743840004 2025-09-04,17:00:32.000,247,11067101,127365,0,1757005231,13806.027210070002,-24.15532463999989,53034.84478248 2025-09-04,17:00:33.000,247,11067110,127565,0,1757005232,13806.155199959998,-24.218766810001398,53034.82382112 2025-09-04,17:00:34.000,247,11067141,127605,0,1757005233,13806.202354129993,-24.310405500000343,53034.935615040005 2025-09-04,17:00:35.000,247,11067132,127525,0,1757005234,13806.188881509988,-24.359749409995857,53034.96356352 2025-09-04,17:00:36.000,247,11067125,128005,0,1757005235,13806.209090439988,-24.437289839996083,53034.97753776001 2025-09-04,17:00:37.000,247,11067107,127645,0,1757005236,13806.222563059993,-24.50073200999759,53035.054396080006 2025-09-04,17:00:38.000,247,11067100,127605,0,1757005237,13806.114782099998,-24.55712504999974,53035.00548624001 2025-09-04,17:00:39.000,247,11067130,127445,0,1757005238,13806.020473759992,-24.634665479999967,53034.9216408 2025-09-04,17:00:40.000,247,11067100,127525,0,1757005239,13805.899220179992,-24.67696025999612,53034.97753776001 2025-09-04,17:00:41.000,247,11067152,127525,0,1757005240,13805.798175529992,-24.68400938999548,53034.935615040005 2025-09-04,17:00:42.000,247,11067073,127565,0,1757005241,13805.697130879991,-24.72630416999891,53034.90067944 2025-09-04,17:00:43.000,247,11067095,127685,0,1757005242,13805.629767779996,-24.74745155999699,53034.94260216 2025-09-04,17:00:44.000,247,11067078,127485,0,1757005243,13805.52198682,-24.74040242999763,53034.92862792001 2025-09-04,17:00:45.000,247,11067119,127565,0,1757005244,13805.387260619995,-24.768598950002342,53034.87273096 2025-09-04,17:00:46.000,247,11067152,127685,0,1757005245,13805.25253441999,-24.810893729998497,53034.90766656001 2025-09-04,17:00:47.000,247,11067099,127485,0,1757005246,13805.111071909989,-24.78974634000042,53034.91465368 2025-09-04,17:00:48.000,247,11067154,127845,0,1757005247,13805.016763569998,-24.79679546999978,53034.886705200006 2025-09-04,17:00:49.000,247,11067135,127525,0,1757005248,13804.875301059998,-24.867286770000646,53034.87971808001 2025-09-04,17:00:50.000,247,11067095,127525,0,1757005249,13804.740574859992,-24.832041119996575,53034.87273096 2025-09-04,17:00:51.000,247,11067152,127525,0,1757005250,13804.585639730001,-24.867286770000646,53034.85875672001 2025-09-04,17:00:52.000,247,11067154,127765,0,1757005251,13804.38355043,-24.902532419997442,53034.73997568001 2025-09-04,17:00:53.000,247,11067115,127565,0,1757005252,13804.18146113,-24.874335900000005,53034.80984688001 2025-09-04,17:00:54.000,247,11067135,127485,0,1757005253,13804.03326230999,-24.874335900000005,53034.719014320006 2025-09-04,17:00:55.000,247,11067152,127485,0,1757005254,13803.824436699993,-24.874335900000005,53034.67010448001 2025-09-04,17:00:56.000,247,11067098,127205,0,1757005255,13803.649292640002,-24.888434159998724,53034.65613024 2025-09-04,17:00:57.000,247,11067179,127645,0,1757005256,13803.460675959992,-24.817942859997856,53034.62119464001 2025-09-04,17:00:58.000,247,11067128,126925,0,1757005257,13803.292268209996,-24.860237640001287,53034.54433632001 2025-09-04,17:00:59.000,247,11067098,127365,0,1757005258,13803.02281581,-24.867286770000646,53034.530362080004 2025-09-04,17:01:00.000,247,11067111,127005,0,1757005259,13802.86114437,-24.846139379995293,53034.52337496001 2025-09-04,17:01:01.000,247,11067157,127045,0,1757005260,13802.686000309994,-24.79679546999978,53034.41158104 2025-09-04,17:01:02.000,247,11067155,127245,0,1757005261,13802.456965769998,-24.846139379995293,53034.40459392001 2025-09-04,17:01:03.000,247,11067127,127245,0,1757005262,13802.308766950002,-24.860237640001287,53034.34869696 2025-09-04,17:01:04.000,247,11067083,127005,0,1757005263,13802.174040749996,-24.895483289998083,53034.362671200004 2025-09-04,17:01:05.000,247,11067146,127005,0,1757005264,13802.052787169996,-24.98007284999767,53034.25786440001 2025-09-04,17:01:06.000,247,11067154,127165,0,1757005265,13801.85743417999,-25.050564149998536,53034.194980320004 2025-09-04,17:01:07.000,247,11067119,127005,0,1757005266,13801.78333477,-25.121055449999403,53034.20196744 2025-09-04,17:01:08.000,247,11067116,126845,0,1757005267,13801.70249905,-25.19859587999963,53034.12510912 2025-09-04,17:01:09.000,247,11067147,127565,0,1757005268,13801.587981779994,-25.233841529996425,53034.048250800006 2025-09-04,17:01:10.000,247,11067120,127045,0,1757005269,13801.513882369989,-25.290234569998574,53033.992353839996 2025-09-04,17:01:11.000,247,11067151,127005,0,1757005270,13801.547563919994,-25.339578480001364,53033.91549552 2025-09-04,17:01:12.000,247,11067143,127405,0,1757005271,13801.513882369989,-25.37482412999816,53033.84562432 2025-09-04,17:01:13.000,247,11067075,126925,0,1757005272,13801.480200819999,-25.3677749999988,53033.84562432 2025-09-04,17:01:14.000,247,11067155,127205,0,1757005273,13801.446519269994,-25.395971519996237,53033.78972736 2025-09-04,17:01:15.000,247,11067150,126845,0,1757005274,13801.453255579989,-25.41711891000159,53033.712869040006 2025-09-04,17:01:16.000,247,11067147,127125,0,1757005275,13801.466728199994,-25.403020649995597,53033.64998496 2025-09-04,17:01:17.000,247,11067089,127165,0,1757005276,13801.527354989994,-25.42416804000095,53033.68492056001 2025-09-04,17:01:18.000,247,11067092,126965,0,1757005277,13801.567772849994,-25.43826629999967,53033.56613952001 2025-09-04,17:01:19.000,247,11067187,127685,0,1757005278,13801.587981779994,-25.41006978000223,53033.56613952001 2025-09-04,17:01:20.000,247,11067097,127205,0,1757005279,13801.57450915999,-25.42416804000095,53033.51722968001 2025-09-04,17:01:21.000,247,11067157,127165,0,1757005280,13801.67555380999,-25.42416804000095,53033.51024256 2025-09-04,17:01:22.000,247,11067176,127365,0,1757005281,13801.76312584,-25.403020649995597,53033.524216800004 2025-09-04,17:01:23.000,247,11067125,127205,0,1757005282,13801.769862149995,-25.38892238999688,53033.49626832001 2025-09-04,17:01:24.000,247,11067072,127125,0,1757005283,13801.79680738999,-25.37482412999816,53033.48229408 2025-09-04,17:01:25.000,247,11067164,127165,0,1757005284,13801.89785203999,-25.32548021999537,53033.44735848001 2025-09-04,17:01:26.000,247,11067132,127765,0,1757005285,13801.92479728,-25.32548021999537,53033.41941000001 2025-09-04,17:01:27.000,247,11067145,127365,0,1757005286,13802.012369309996,-25.297283699997934,53033.4543456 2025-09-04,17:01:28.000,247,11067164,127245,0,1757005287,13802.086468720001,-25.290234569998574,53033.4543456 2025-09-04,17:01:29.000,247,11067124,128005,0,1757005288,13802.153831819996,-25.262038050001138,53033.44735848001 2025-09-04,17:01:30.000,247,11067096,127285,0,1757005289,13802.200985989992,-25.290234569998574,53033.4543456 2025-09-04,17:01:31.000,247,11067097,127325,0,1757005290,13802.254876469997,-25.240890659995785,53033.4543456 2025-09-04,17:01:32.000,247,11067130,127165,0,1757005291,13802.328975880002,-25.240890659995785,53033.46133272 2025-09-04,17:01:33.000,247,11067127,127405,0,1757005292,13802.409811600002,-25.170399360002193,53033.40543576 2025-09-04,17:01:34.000,247,11067090,127725,0,1757005293,13802.510856249988,-25.170399360002193,53033.426397120005 2025-09-04,17:01:35.000,247,11067098,127125,0,1757005294,13802.591691969988,-25.1563010999962,53033.44037136 2025-09-04,17:01:36.000,247,11067129,127125,0,1757005295,13802.739890789999,-25.106957190000685,53033.46133272 2025-09-04,17:01:37.000,247,11067127,127245,0,1757005296,13802.787044959994,-25.050564149998536,53033.53120392 2025-09-04,17:01:38.000,247,11067123,127205,0,1757005297,13802.807253889994,-25.0223676300011,53033.49626832001 2025-09-04,17:01:39.000,247,11067114,127605,0,1757005298,13802.94198009,-24.994171109996387,53033.524216800004 2025-09-04,17:01:40.000,247,11067106,126885,0,1757005299,13802.98239795,-25.043515019999177,53033.55216528 2025-09-04,17:01:41.000,247,11067076,127005,0,1757005300,13802.96218902,-25.050564149998536,53033.53120392 2025-09-04,17:01:42.000,247,11067104,127005,0,1757005301,13803.009343189995,-25.092858930001967,53033.524216800004 2025-09-04,17:01:43.000,247,11067159,126765,0,1757005302,13803.04302474,-25.043515019999177,53033.51722968001 2025-09-04,17:01:44.000,247,11067144,127245,0,1757005303,13803.06323367,-25.071711539996613,53033.58011376 2025-09-04,17:01:45.000,247,11067103,127325,0,1757005304,13802.97566163999,-25.050564149998536,53033.65697208001 2025-09-04,17:01:46.000,247,11067143,127165,0,1757005305,13802.97566163999,-25.064662409997254,53033.61504936001 2025-09-04,17:01:47.000,247,11067125,127245,0,1757005306,13802.89482591999,-25.01531850000174,53033.6290236 2025-09-04,17:01:48.000,247,11067075,127165,0,1757005307,13802.827462819994,-24.96597458999895,53033.68492056001 2025-09-04,17:01:49.000,247,11067113,127405,0,1757005308,13802.79378126999,-24.944827200000873,53033.65697208001 2025-09-04,17:01:50.000,247,11067168,127245,0,1757005309,13802.83419912999,-24.874335900000005,53033.72684328 2025-09-04,17:01:51.000,247,11067137,126925,0,1757005310,13802.81399019999,-24.853188510001928,53033.712869040006 2025-09-04,17:01:52.000,247,11067140,126885,0,1757005311,13802.81399019999,-24.832041119996575,53033.70588192001 2025-09-04,17:01:53.000,247,11067131,126845,0,1757005312,13802.820726509999,-24.810893729998497,53033.691907680004 2025-09-04,17:01:54.000,247,11067163,126925,0,1757005313,13802.847671749994,-24.832041119996575,53033.71985616 2025-09-04,17:01:55.000,247,11067123,127085,0,1757005314,13802.780308649999,-24.867286770000646,53033.74780464 2025-09-04,17:01:56.000,247,11067093,127685,0,1757005315,13802.79378126999,-24.860237640001287,53033.768766 2025-09-04,17:01:57.000,247,11067139,127445,0,1757005316,13802.807253889994,-24.846139379995293,53033.77575312 2025-09-04,17:01:58.000,247,11067213,127765,0,1757005317,13802.77357233999,-24.930728940002155,53033.78274024001 2025-09-04,17:01:59.000,247,11067085,126765,0,1757005318,13802.746627099994,-24.944827200000873,53033.77575312 2025-09-04,17:02:00.000,247,11067131,127525,0,1757005319,13802.81399019999,-24.994171109996387,53033.80370160001 2025-09-04,17:02:01.000,247,11067164,127485,0,1757005320,13802.827462819994,-24.987121979997028,53033.80370160001 2025-09-04,17:02:02.000,247,11067168,127845,0,1757005321,13802.84093544,-25.064662409997254,53033.80370160001 2025-09-04,17:02:03.000,247,11067170,127645,0,1757005322,13802.847671749994,-25.13515370999812,53033.78972736 2025-09-04,17:02:04.000,247,11067083,127605,0,1757005323,13802.81399019999,-25.170399360002193,53033.83165008001 2025-09-04,17:02:05.000,247,11067139,127645,0,1757005324,13802.820726509999,-25.240890659995785,53033.85261144001 2025-09-04,17:02:06.000,247,11067127,127645,0,1757005325,13802.81399019999,-25.247939789995144,53033.90152128001 2025-09-04,17:02:07.000,247,11067127,127365,0,1757005326,13802.827462819994,-25.269087180000497,53033.83165008001 2025-09-04,17:02:08.000,247,11067150,127845,0,1757005327,13802.807253889994,-25.311381959996652,53033.880559920006 2025-09-04,17:02:09.000,247,11067157,127365,0,1757005328,13802.820726509999,-25.32548021999537,53033.8386372 2025-09-04,17:02:10.000,247,11067129,127685,0,1757005329,13802.847671749994,-25.360725869999442,53033.89453416 2025-09-04,17:02:11.000,247,11067173,127285,0,1757005330,13802.84093544,-25.332529350002005,53033.85261144001 2025-09-04,17:02:12.000,247,11067095,127685,0,1757005331,13802.84093544,-25.360725869999442,53033.89453416 2025-09-04,17:02:13.000,247,11067187,127645,0,1757005332,13802.79378126999,-25.360725869999442,53033.84562432 2025-09-04,17:02:14.000,247,11067168,127645,0,1757005333,13802.75336340999,-25.3677749999988,53033.880559920006 2025-09-04,17:02:15.000,247,11067086,127685,0,1757005334,13802.733154479989,-25.41006978000223,53033.810688720005 2025-09-04,17:02:16.000,247,11067161,127565,0,1757005335,13802.686000309994,-25.403020649995597,53033.82466296001 2025-09-04,17:02:17.000,247,11067174,127645,0,1757005336,13802.679263999999,-25.452364559998387,53033.78274024001 2025-09-04,17:02:18.000,247,11067128,127925,0,1757005337,13802.706209239994,-25.43826629999967,53033.78274024001 2025-09-04,17:02:19.000,247,11067148,127805,0,1757005338,13802.706209239994,-25.466462819997105,53033.77575312 2025-09-04,17:02:20.000,247,11067120,127845,0,1757005339,13802.739890789999,-25.536954119997972,53033.82466296001 2025-09-04,17:02:21.000,247,11067138,127805,0,1757005340,13802.719681859999,-25.579248900001403,53033.78972736 2025-09-04,17:02:22.000,247,11067141,127885,0,1757005341,13802.699472929999,-25.642691069995635,53033.768766 2025-09-04,17:02:23.000,247,11067158,127805,0,1757005342,13802.686000309994,-25.692034979998425,53033.80370160001 2025-09-04,17:02:24.000,247,11067119,127645,0,1757005343,13802.665791379994,-25.713182369996503,53033.761778880005 2025-09-04,17:02:25.000,247,11067126,128085,0,1757005344,13802.638846139998,-25.699084109997784,53033.70588192001 2025-09-04,17:02:26.000,247,11067106,127805,0,1757005345,13802.584955659993,-25.741378890001215,53033.72684328 2025-09-04,17:02:27.000,247,11067097,128045,0,1757005346,13802.551274109988,-25.797771929996088,53033.74081752 2025-09-04,17:02:28.000,247,11067144,127805,0,1757005347,13802.504119939993,-25.804821059995447,53033.73383040001 2025-09-04,17:02:29.000,247,11067062,127845,0,1757005348,13802.369393740002,-25.847115839998878,53033.67793344 2025-09-04,17:02:30.000,247,11067076,127645,0,1757005349,13802.295294329997,-25.854164969998237,53033.66395920001 2025-09-04,17:02:31.000,247,11067121,127805,0,1757005350,13802.187513370001,-25.896459750001668,53033.65697208001 2025-09-04,17:02:32.000,247,11067153,127805,0,1757005351,13802.099941339991,-25.945803659997182,53033.63601072001 2025-09-04,17:02:33.000,247,11067139,128005,0,1757005352,13801.992160379996,-25.974000180001894,53033.60806224 2025-09-04,17:02:34.000,247,11067122,127805,0,1757005353,13801.93826989999,-26.00219669999933,53033.60806224 2025-09-04,17:02:35.000,247,11067078,127925,0,1757005354,13801.86417049,-26.00924582999869,53033.642997840005 2025-09-04,17:02:36.000,247,11067088,128085,0,1757005355,13801.870906799995,-26.06563887000084,53033.63601072001 2025-09-04,17:02:37.000,247,11067148,128085,0,1757005356,13801.76312584,-26.05154061000212,53033.53819104001 2025-09-04,17:02:38.000,247,11067122,128045,0,1757005357,13801.71597166999,-25.974000180001894,53033.57312664 2025-09-04,17:02:39.000,247,11067112,127805,0,1757005358,13801.648608569994,-25.988098440000613,53033.56613952001 2025-09-04,17:02:40.000,247,11067165,127805,0,1757005359,13801.547563919994,-25.995147569999972,53033.55216528 2025-09-04,17:02:41.000,247,11067149,127925,0,1757005360,13801.473464509989,-25.995147569999972,53033.50325544 2025-09-04,17:02:42.000,247,11067094,127805,0,1757005361,13801.399365099998,-26.030393219996768,53033.53819104001 2025-09-04,17:02:43.000,247,11067110,127805,0,1757005362,13801.291584139988,-25.995147569999972,53033.4543456 2025-09-04,17:02:44.000,247,11067221,128045,0,1757005363,13801.251166280003,-26.02334408999741,53033.50325544 2025-09-04,17:02:45.000,247,11067065,127885,0,1757005364,13801.150121630002,-26.05154061000212,53033.50325544 2025-09-04,17:02:46.000,247,11067109,127885,0,1757005365,13801.102967459992,-25.974000180001894,53033.475306960005 2025-09-04,17:02:47.000,247,11067115,127885,0,1757005366,13800.988450190001,-25.981049310001254,53033.46831984001 2025-09-04,17:02:48.000,247,11067119,127525,0,1757005367,13800.927823400001,-25.95285278999654,53033.48229408 2025-09-04,17:02:49.000,247,11067159,127845,0,1757005368,13800.799833509991,-25.981049310001254,53033.4543456 2025-09-04,17:02:50.000,247,11067175,127805,0,1757005369,13800.75941564999,-25.938754529997823,53033.48928120001 2025-09-04,17:02:51.000,247,11067111,127925,0,1757005370,13800.70552517,-25.903508880001027,53033.48229408 2025-09-04,17:02:52.000,247,11067074,127805,0,1757005371,13800.671843619995,-25.882361489995674,53033.43338424 2025-09-04,17:02:53.000,247,11067160,127805,0,1757005372,13800.651634689995,-25.903508880001027,53033.356525920004 2025-09-04,17:02:54.000,247,11067136,127845,0,1757005373,13800.68531624,-25.903508880001027,53033.3844744 2025-09-04,17:02:55.000,247,11067113,127645,0,1757005374,13800.73920671999,-25.945803659997182,53033.36351304 2025-09-04,17:02:56.000,247,11067176,127245,0,1757005375,13800.732470409996,-25.96695104999526,53033.34255168 2025-09-04,17:02:57.000,247,11067185,126965,0,1757005376,13800.732470409996,-25.995147569999972,53033.26569336 2025-09-04,17:02:58.000,247,11067103,127365,0,1757005377,13800.66510731,-26.044491479995486,53033.32159032001 2025-09-04,17:02:59.000,247,11067074,127325,0,1757005378,13800.65837099999,-26.00924582999869,53033.27966760001 2025-09-04,17:03:00.000,247,11067103,127365,0,1757005379,13800.60448052,-26.00219669999933,53033.30062896001 2025-09-04,17:03:01.000,247,11067150,127885,0,1757005380,13800.56406266,-25.988098440000613,53033.29364184 2025-09-04,17:03:02.000,247,11067158,127285,0,1757005381,13800.5236448,-25.974000180001894,53033.20280928001 2025-09-04,17:03:03.000,247,11067084,127085,0,1757005382,13800.449545389994,-25.903508880001027,53033.18184792001 2025-09-04,17:03:04.000,247,11067084,127685,0,1757005383,13800.35523704999,-25.931705399998464,53033.23075776001 2025-09-04,17:03:05.000,247,11067156,127565,0,1757005384,13800.281137639999,-25.81891932000144,53033.09800248 2025-09-04,17:03:06.000,247,11067060,128005,0,1757005385,13800.274401329989,-25.755477149999933,53033.09800248 2025-09-04,17:03:07.000,247,11067126,127365,0,1757005386,13800.213774539989,-25.734329760001856,53033.139925200005 2025-09-04,17:03:08.000,247,11067146,127605,0,1757005387,13800.186829299993,-25.66383846000099,53033.13293808001 2025-09-04,17:03:09.000,247,11067080,127845,0,1757005388,13800.186829299993,-25.642691069995635,53033.18184792001 2025-09-04,17:03:10.000,247,11067157,127405,0,1757005389,13800.180092989998,-25.54400324999733,53033.04909264 2025-09-04,17:03:11.000,247,11067149,127605,0,1757005390,13800.227247159994,-25.459413689997746,53033.07704112 2025-09-04,17:03:12.000,247,11067107,127405,0,1757005391,13800.220510849998,-25.445315429999027,53033.042105520006 2025-09-04,17:03:13.000,247,11067129,127165,0,1757005392,13800.207038229993,-25.38892238999688,53033.091015360005 2025-09-04,17:03:14.000,247,11067089,126805,0,1757005393,13800.186829299993,-25.32548021999537,53032.95826008 2025-09-04,17:03:15.000,247,11067156,126405,0,1757005394,13800.166620369993,-25.38187325999752,53032.923324480005 2025-09-04,17:03:16.000,247,11067116,125725,0,1757005395,13800.173356679989,-25.32548021999537,53032.94428584001 2025-09-04,17:03:17.000,247,11067136,125485,0,1757005396,13800.146411439993,-25.247939789995144,53032.95826008 2025-09-04,17:03:18.000,247,11067143,125205,0,1757005397,13800.105993579993,-25.262038050001138,53032.93729872 2025-09-04,17:03:19.000,247,11067124,125365,0,1757005398,13800.132938819988,-25.269087180000497,53032.90935024 2025-09-04,17:03:20.000,247,11067124,125285,0,1757005399,13800.173356679989,-25.262038050001138,53032.91633736001 2025-09-04,17:03:21.000,247,11067124,124925,0,1757005400,13800.173356679989,-25.297283699997934,53032.90236312 2025-09-04,17:03:22.000,247,11067084,125205,0,1757005401,13800.287873949994,-25.37482412999816,53032.88838888 2025-09-04,17:03:23.000,247,11067151,125045,0,1757005402,13800.321555499999,-25.3677749999988,53032.9303116 2025-09-04,17:03:24.000,247,11067108,124925,0,1757005403,13800.368709669994,-25.38892238999688,53032.874414640006 2025-09-04,17:03:25.000,247,11067134,125245,0,1757005404,13800.39565490999,-25.43121717000031,53032.83249192 2025-09-04,17:03:26.000,247,11067087,125285,0,1757005405,13800.42260015,-25.41711891000159,53032.8604404 2025-09-04,17:03:27.000,247,11067116,125005,0,1757005406,13800.45628169999,-25.38187325999752,53032.853453280004 2025-09-04,17:03:28.000,247,11067111,124885,0,1757005407,13800.510172179995,-25.41006978000223,53032.91633736001 2025-09-04,17:03:29.000,247,11067118,124965,0,1757005408,13800.49669955999,-25.41006978000223,53032.93729872 2025-09-04,17:03:30.000,247,11067103,125165,0,1757005409,13800.469754319995,-25.395971519996237,53032.923324480005 2025-09-04,17:03:31.000,247,11067101,125285,0,1757005410,13800.48322694,-25.403020649995597,53032.89537600001 2025-09-04,17:03:32.000,247,11067102,124965,0,1757005411,13800.48322694,-25.38892238999688,53032.853453280004 2025-09-04,17:03:33.000,247,11067114,125085,0,1757005412,13800.449545389994,-25.38187325999752,53032.90236312 2025-09-04,17:03:34.000,247,11067158,125085,0,1757005413,13800.46301801,-25.3677749999988,53032.9303116 2025-09-04,17:03:35.000,247,11067094,125165,0,1757005414,13800.46301801,-25.32548021999537,53032.88838888 2025-09-04,17:03:36.000,247,11067142,125445,0,1757005415,13800.469754319995,-25.290234569998574,53032.95826008 2025-09-04,17:03:37.000,247,11067138,126085,0,1757005416,13800.47649062999,-25.290234569998574,53032.94428584001 2025-09-04,17:03:38.000,247,11067127,128005,0,1757005417,13800.53711741999,-25.283185439999215,53032.93729872 2025-09-04,17:03:39.000,247,11067144,129205,0,1757005418,13800.57753527999,-25.311381959996652,53032.96524720001 2025-09-04,17:03:40.000,247,11067107,129085,0,1757005419,13800.66510731,-25.32548021999537,53033.021144160004 2025-09-04,17:03:41.000,247,11067198,129125,0,1757005420,13800.71899778999,-25.38187325999752,53033.042105520006 2025-09-04,17:03:42.000,247,11067173,129285,0,1757005421,13800.78636089,-25.508757600000536,53032.98620856001 2025-09-04,17:03:43.000,247,11067122,129085,0,1757005422,13800.894141849996,-25.65678933000163,53033.05607976 2025-09-04,17:03:44.000,247,11067161,128285,0,1757005423,13800.907614470001,-25.692034979998425,53033.04909264 2025-09-04,17:03:45.000,247,11067142,127765,0,1757005424,13800.894141849996,-25.79072279999673,53033.042105520006 2025-09-04,17:03:46.000,247,11067105,127325,0,1757005425,13800.860460299991,-25.847115839998878,53033.08402824001 2025-09-04,17:03:47.000,247,11067132,127365,0,1757005426,13800.880669229991,-25.917607139999745,53033.19582216 2025-09-04,17:03:48.000,247,11067076,126925,0,1757005427,13800.880669229991,-25.995147569999972,53033.1748608 2025-09-04,17:03:49.000,247,11067183,126845,0,1757005428,13800.84698768,-26.093835389998276,53033.19582216 2025-09-04,17:03:50.000,247,11067114,126765,0,1757005429,13800.853723989996,-26.24186711999937,53033.1748608 2025-09-04,17:03:51.000,247,11067159,126765,0,1757005430,13800.981713879992,-26.312358420000237,53033.20280928001 2025-09-04,17:03:52.000,247,11067129,126685,0,1757005431,13800.995186499997,-26.46743928000069,53033.16787368 2025-09-04,17:03:53.000,247,11067112,126765,0,1757005432,13800.981713879992,-26.58727448999707,53033.16787368 2025-09-04,17:03:54.000,247,11067153,127085,0,1757005433,13800.921087089991,-26.671864049996657,53033.21678352 2025-09-04,17:03:55.000,247,11067124,127165,0,1757005434,13800.887405540001,-26.83399403999647,53033.1748608 2025-09-04,17:03:56.000,247,11067110,127045,0,1757005435,13800.799833509991,-26.99612402999628,53033.209796400006 2025-09-04,17:03:57.000,247,11067081,127245,0,1757005436,13800.62468945,-27.144155759997375,53033.188835040004 2025-09-04,17:03:58.000,247,11067156,127245,0,1757005437,13800.53711741999,-27.299236619997828,53033.209796400006 2025-09-04,17:03:59.000,247,11067174,126445,0,1757005438,13800.40239122,-27.44726834999892,53033.20280928001 2025-09-04,17:04:00.000,247,11067101,126725,0,1757005439,13800.281137639999,-27.581201820001297,53033.188835040004 2025-09-04,17:04:01.000,247,11067102,127205,0,1757005440,13800.126202509993,-27.715135289996397,53033.139925200005 2025-09-04,17:04:02.000,247,11067147,126965,0,1757005441,13800.038630479998,-27.849068759998772,53033.09800248 2025-09-04,17:04:03.000,247,11067169,126845,0,1757005442,13799.917376899997,-27.968903969995154,53033.04909264 2025-09-04,17:04:04.000,247,11067095,126845,0,1757005443,13799.755705459997,-28.060542660001374,53033.02813128 2025-09-04,17:04:05.000,247,11067145,126485,0,1757005444,13799.533407229996,-28.166279609999037,53032.97922144 2025-09-04,17:04:06.000,247,11067120,126245,0,1757005445,13799.452571509995,-28.300213080001413,53032.97922144 2025-09-04,17:04:07.000,247,11067182,126085,0,1757005446,13799.2437459,-28.462343070001225,53032.923324480005 2025-09-04,17:04:08.000,247,11067146,125605,0,1757005447,13798.994502429989,-28.575129149998247,53032.88838888 2025-09-04,17:04:09.000,247,11067157,125245,0,1757005448,13798.731786340002,-28.68086609999591,53032.874414640006 2025-09-04,17:04:10.000,247,11067136,125525,0,1757005449,13798.502751799992,-28.821848699997645,53032.81153056 2025-09-04,17:04:11.000,247,11067165,125605,0,1757005450,13798.22656309,-28.871192610000435,53032.77659496001 2025-09-04,17:04:12.000,247,11067140,125445,0,1757005451,13798.011001169994,-29.01922434000153,53032.74864648001 2025-09-04,17:04:13.000,247,11067132,125645,0,1757005452,13797.788702939994,-29.08266650999576,53032.69274952 2025-09-04,17:04:14.000,247,11067125,125605,0,1757005453,13797.478832679997,-29.117912159999833,53032.59492984 2025-09-04,17:04:15.000,247,11067112,125485,0,1757005454,13797.270007070001,-29.1884034600007,53032.54602 2025-09-04,17:04:16.000,247,11067128,125325,0,1757005455,13796.993818359995,-29.216599979998136,53032.48313592001 2025-09-04,17:04:17.000,247,11067128,125645,0,1757005456,13796.79846536999,-29.258894760001567,53032.39929048 2025-09-04,17:04:18.000,247,11067131,125685,0,1757005457,13796.576167139989,-29.251845630002208,53032.36435488001 2025-09-04,17:04:19.000,247,11067163,125565,0,1757005458,13796.394286770003,-29.336435190001794,53032.23858672 2025-09-04,17:04:20.000,247,11067139,125325,0,1757005459,13796.192197470002,-29.32938605999516,53032.18967688 2025-09-04,17:04:21.000,247,11067137,125325,0,1757005460,13795.99010817,-29.37168083999859,53032.12679280001 2025-09-04,17:04:22.000,247,11067111,125365,0,1757005461,13795.794755179995,-29.385779099997308,53032.02897312001 2025-09-04,17:04:23.000,247,11067089,125605,0,1757005462,13795.612874809995,-29.456270399998175,53031.98705040001 2025-09-04,17:04:24.000,247,11067123,124925,0,1757005463,13795.437730749989,-29.491516050002247,53031.89621784 2025-09-04,17:04:25.000,247,11067157,124965,0,1757005464,13795.242377759998,-29.54085995999776,53031.81237240001 2025-09-04,17:04:26.000,247,11067141,124605,0,1757005465,13795.053761080002,-29.576105610001832,53031.76346256 2025-09-04,17:04:27.000,247,11067121,125205,0,1757005466,13794.898825949997,-29.59020387000055,53031.7075656 2025-09-04,17:04:28.000,247,11067154,124925,0,1757005467,13794.636109859995,-29.55495821999648,53031.54686184 2025-09-04,17:04:29.000,247,11067133,124965,0,1757005468,13794.413811629995,-29.576105610001832,53031.532887600006 2025-09-04,17:04:30.000,247,11067116,124605,0,1757005469,13794.164568159998,-29.54790908999712,53031.44205504 2025-09-04,17:04:31.000,247,11067096,124765,0,1757005470,13793.922060999997,-29.59020387000055,53031.365196720006 2025-09-04,17:04:32.000,247,11067192,124965,0,1757005471,13793.719971699997,-29.5338108299984,53031.246415680005 2025-09-04,17:04:33.000,247,11067176,124965,0,1757005472,13793.517882399996,-29.442172139999457,53031.14859600001 2025-09-04,17:04:34.000,247,11067109,124605,0,1757005473,13793.336002029995,-29.37168083999859,53031.06475056 2025-09-04,17:04:35.000,247,11067145,124885,0,1757005474,13793.133912729994,-29.31528779999644,53030.96693088 2025-09-04,17:04:36.000,247,11067139,124805,0,1757005475,13793.066549629999,-29.237747369996214,53030.911033920005 2025-09-04,17:04:37.000,247,11067094,124885,0,1757005476,13792.898141879989,-29.230698239996855,53030.792252880005 2025-09-04,17:04:38.000,247,11067099,124805,0,1757005477,13792.749943059993,-29.223649109997496,53030.76430440001 2025-09-04,17:04:39.000,247,11067143,124965,0,1757005478,13792.635425790002,-29.258894760001567,53030.65251048 2025-09-04,17:04:40.000,247,11067140,125085,0,1757005479,13792.480490659997,-29.230698239996855,53030.58263928 2025-09-04,17:04:41.000,247,11067182,125245,0,1757005480,13792.386182319991,-29.265943890000926,53030.49180672 2025-09-04,17:04:42.000,247,11067136,125965,0,1757005481,13792.31208291,-29.280042149999645,53030.359051440006 2025-09-04,17:04:43.000,247,11067226,126165,0,1757005482,13792.258192429996,-29.265943890000926,53030.3450772 2025-09-04,17:04:44.000,247,11067116,126125,0,1757005483,13792.23124719,-29.31528779999644,53030.29616736 2025-09-04,17:04:45.000,247,11067143,126005,0,1757005484,13792.22451087999,-29.35758257999987,53030.25424464 2025-09-04,17:04:46.000,247,11067227,126205,0,1757005485,13792.217774569996,-29.41397562000202,53030.12847648 2025-09-04,17:04:47.000,247,11067204,127565,0,1757005486,13792.20430194999,-29.463319529997534,53030.07956664 2025-09-04,17:04:48.000,247,11067140,128485,0,1757005487,13792.26492873999,-29.435123010000098,53030.01668256001 2025-09-04,17:04:49.000,247,11067107,129885,0,1757005488,13792.325555529991,-29.562007349995838,53029.93283712 2025-09-04,17:04:50.000,247,11067132,129845,0,1757005489,13792.433336490001,-29.639547779996064,53029.88392728 2025-09-04,17:04:51.000,247,11067135,129605,0,1757005490,13792.493963280001,-29.681842559999495,53029.737197760005 2025-09-04,17:04:52.000,247,11067125,128045,0,1757005491,13792.520908519997,-29.81577603000187,53029.77213336 2025-09-04,17:04:53.000,247,11067171,127365,0,1757005492,13792.568062689992,-29.9920042800004,53029.69527504 2025-09-04,17:04:54.000,247,11067157,126725,0,1757005493,13792.595007930002,-30.11888861999614,53029.667326560004 2025-09-04,17:04:55.000,247,11067175,126325,0,1757005494,13792.648898409992,-30.21757644000172,53029.62540384 2025-09-04,17:04:56.000,247,11067125,125885,0,1757005495,13792.669107339992,-30.323313389999385,53029.618416720004 2025-09-04,17:04:57.000,247,11067180,126205,0,1757005496,13792.648898409992,-30.499541639997915,53029.618416720004 2025-09-04,17:04:58.000,247,11067175,126125,0,1757005497,13792.662371029997,-30.62642598000093,53029.51360992001 2025-09-04,17:04:59.000,247,11067111,127045,0,1757005498,13792.642162099997,-30.75331031999667,53029.499635680004 2025-09-04,17:05:00.000,247,11067111,126365,0,1757005499,13792.568062689992,-30.86609640000097,53029.46470008001 2025-09-04,17:05:01.000,247,11067125,126725,0,1757005500,13792.467018039992,-30.971833349998633,53029.471687200006 2025-09-04,17:05:02.000,247,11067143,127045,0,1757005501,13792.379446009996,-30.950685960000555,53029.40880312 2025-09-04,17:05:03.000,247,11067166,126965,0,1757005502,13792.325555529991,-30.98593160999735,53029.401816000005 2025-09-04,17:05:04.000,247,11067119,127205,0,1757005503,13792.16388408999,-31.03527552000014,53029.35989328 2025-09-04,17:05:05.000,247,11067095,127405,0,1757005504,13792.00221264999,-31.10576682000101,53029.31797056 2025-09-04,17:05:06.000,247,11067139,127685,0,1757005505,13791.894431689994,-31.09871769000165,53029.24111224 2025-09-04,17:05:07.000,247,11067107,127445,0,1757005506,13791.712551319994,-31.063472039997578,53029.22015088 2025-09-04,17:05:08.000,247,11067100,127605,0,1757005507,13791.557616190003,-31.04937377999886,53029.21316376 2025-09-04,17:05:09.000,247,11067128,127845,0,1757005508,13791.321845339997,-31.070521169996937,53029.15027968 2025-09-04,17:05:10.000,247,11067148,127325,0,1757005509,13791.160173899996,-31.063472039997578,53029.14329256 2025-09-04,17:05:11.000,247,11067115,127285,0,1757005510,13790.8907215,-31.04937377999886,53029.09438272 2025-09-04,17:05:12.000,247,11067138,127405,0,1757005511,13790.580851239989,-31.070521169996937,53028.996563040004 2025-09-04,17:05:13.000,247,11067133,127165,0,1757005512,13790.257508360002,-30.978882479997992,53028.91970472001 2025-09-04,17:05:14.000,247,11067137,127445,0,1757005513,13789.961110719996,-30.901342049997766,53028.97560168 2025-09-04,17:05:15.000,247,11067132,127165,0,1757005514,13789.597349979995,-30.788555970000743,53028.88476912 2025-09-04,17:05:16.000,247,11067147,127365,0,1757005515,13789.240325549988,-30.711015540000517,53028.81489792 2025-09-04,17:05:17.000,247,11067154,127205,0,1757005516,13788.849619569992,-30.5841311999975,53028.76598808 2025-09-04,17:05:18.000,247,11067124,127205,0,1757005517,13788.61384872,-30.46429599000112,53028.71707824 2025-09-04,17:05:19.000,247,11067128,127685,0,1757005518,13788.36460524999,-30.302166000001307,53028.64021992 2025-09-04,17:05:20.000,247,11067181,126845,0,1757005519,13788.149043329999,-30.18937991999701,53028.55637448001 2025-09-04,17:05:21.000,247,11067110,127085,0,1757005520,13787.926745099998,-30.083642969999346,53028.50047752 2025-09-04,17:05:22.000,247,11067193,127045,0,1757005521,13787.758337350002,-29.970856890002324,53028.40964496 2025-09-04,17:05:23.000,247,11067101,127205,0,1757005522,13787.643820079997,-29.808726899995236,53028.33977376001 2025-09-04,17:05:24.000,247,11067174,127165,0,1757005523,13787.482148639996,-29.674793430000136,53028.227979840005 2025-09-04,17:05:25.000,247,11067110,127085,0,1757005524,13787.35415875,-29.526761699999042,53028.20701848 2025-09-04,17:05:26.000,247,11067125,127285,0,1757005525,13787.29353196,-29.42102475000138,53028.13714728 2025-09-04,17:05:27.000,247,11067175,127405,0,1757005526,13787.27332303,-29.301189539997722,53028.06727608 2025-09-04,17:05:28.000,247,11067118,127045,0,1757005527,13787.21269624,-29.167256069995346,53028.06727608 2025-09-04,17:05:29.000,247,11067110,127685,0,1757005528,13787.19248731,-29.068568249997043,53028.00439200001 2025-09-04,17:05:30.000,247,11067143,127245,0,1757005529,13787.14533313999,-28.941683910001302,53027.962469280006 2025-09-04,17:05:31.000,247,11067129,127165,0,1757005530,13787.158805759995,-28.821848699997645,53027.829714 2025-09-04,17:05:32.000,247,11067153,127205,0,1757005531,13787.138596829995,-28.716111749999982,53027.85067536 2025-09-04,17:05:33.000,247,11067148,127205,0,1757005532,13787.0510248,-28.596276539996325,53027.794778400006 2025-09-04,17:05:34.000,247,11067180,126965,0,1757005533,13786.963452769989,-28.49053958999866,53027.75285568 2025-09-04,17:05:35.000,247,11067171,127205,0,1757005534,13786.970189079999,-28.349556989996927,53027.66901024001 2025-09-04,17:05:36.000,247,11067136,126925,0,1757005535,13786.882617049989,-28.208574389995192,53027.627087520006 2025-09-04,17:05:37.000,247,11067132,126845,0,1757005536,13786.882617049989,-28.08169004999945,53027.5851648 2025-09-04,17:05:38.000,247,11067138,126565,0,1757005537,13786.835462879993,-27.968903969995154,53027.52228072 2025-09-04,17:05:39.000,247,11067073,126405,0,1757005538,13786.842199189989,-27.842019629999413,53027.48035800001 2025-09-04,17:05:40.000,247,11067136,126085,0,1757005539,13786.862408119989,-27.771528329998546,53027.389525440005 2025-09-04,17:05:41.000,247,11067177,126085,0,1757005540,13786.848935499998,-27.6798896399996,53027.319654240004 2025-09-04,17:05:42.000,247,11067140,126205,0,1757005541,13786.848935499998,-27.588250950000656,53027.29869288 2025-09-04,17:05:43.000,247,11067138,126405,0,1757005542,13786.808517639998,-27.51071052000043,53027.29869288 2025-09-04,17:05:44.000,247,11067151,126525,0,1757005543,13786.781572399988,-27.433170090000203,53027.270744400004 2025-09-04,17:05:45.000,247,11067177,127365,0,1757005544,13786.747890849998,-27.327433139995264,53027.2008732 2025-09-04,17:05:46.000,247,11067153,127445,0,1757005545,13786.640109890002,-27.27808922999975,53027.16593760001 2025-09-04,17:05:47.000,247,11067182,127645,0,1757005546,13786.552537859992,-27.27104010000039,53027.124014880006 2025-09-04,17:05:48.000,247,11067134,127565,0,1757005547,13786.485174759997,-27.207597929998883,53027.09606640001 2025-09-04,17:05:49.000,247,11067111,127885,0,1757005548,13786.417811660001,-27.179401410001446,53027.054143680005 2025-09-04,17:05:50.000,247,11067207,127885,0,1757005549,13786.384130109996,-27.144155759997375,53027.04016944 2025-09-04,17:05:51.000,247,11067147,127645,0,1757005550,13786.330239629991,-27.11595923999994,53026.9213884 2025-09-04,17:05:52.000,247,11067147,127565,0,1757005551,13786.336975940001,-27.10891011000058,53026.85850432001 2025-09-04,17:05:53.000,247,11067137,127605,0,1757005552,13786.363921179996,-27.172352280002087,53026.85850432001 2025-09-04,17:05:54.000,247,11067124,127645,0,1757005553,13786.370657489992,-27.214647059998242,53026.82356872 2025-09-04,17:05:55.000,247,11067191,127045,0,1757005554,13786.370657489992,-27.27104010000039,53026.78164600001 2025-09-04,17:05:56.000,247,11067144,127165,0,1757005555,13786.404339039997,-27.412022700002126,53026.788633120006 2025-09-04,17:05:57.000,247,11067163,127205,0,1757005556,13786.384130109996,-27.51775964999979,53026.73972328001 2025-09-04,17:05:58.000,247,11067158,126845,0,1757005557,13786.444756899997,-27.63759485999617,53026.70478768 2025-09-04,17:05:59.000,247,11067123,127045,0,1757005558,13786.397602730001,-27.75038094000047,53026.68382632 2025-09-04,17:06:00.000,247,11067116,126725,0,1757005559,13786.323503319996,-27.926609189999,53026.648890720004 2025-09-04,17:06:01.000,247,11067162,126925,0,1757005560,13786.141622949996,-28.060542660001374,53026.64190360001 2025-09-04,17:06:02.000,247,11067096,127245,0,1757005561,13786.020369369995,-28.243820039999264,53026.59299376001 2025-09-04,17:06:03.000,247,11067174,126685,0,1757005562,13785.88564316999,-28.32840959999885,53026.58600664 2025-09-04,17:06:04.000,247,11067141,126565,0,1757005563,13785.643136009989,-28.420048289997794,53026.55805816 2025-09-04,17:06:05.000,247,11067178,126685,0,1757005564,13785.414101469993,-28.575129149998247,53026.48818696 2025-09-04,17:06:06.000,247,11067105,126205,0,1757005565,13785.178330620001,-28.652669579998474,53026.51613544 2025-09-04,17:06:07.000,247,11067118,126445,0,1757005566,13784.97624132,-28.78660305000085,53026.481199840004 2025-09-04,17:06:08.000,247,11067140,126245,0,1757005567,13784.700052609995,-28.814799569998286,53026.41831576 2025-09-04,17:06:09.000,247,11067175,126565,0,1757005568,13784.423863899989,-28.89938912999787,53026.39036728 2025-09-04,17:06:10.000,247,11067156,126485,0,1757005569,13784.228510909998,-28.90643825999723,53026.30652184001 2025-09-04,17:06:11.000,247,11067146,126205,0,1757005570,13783.999476370002,-28.90643825999723,53026.27158624 2025-09-04,17:06:12.000,247,11067128,126445,0,1757005571,13783.682869799995,-28.90643825999723,53026.2925476 2025-09-04,17:06:13.000,247,11067190,126725,0,1757005572,13783.379735849994,-28.90643825999723,53026.166779440005 2025-09-04,17:06:14.000,247,11067114,126365,0,1757005573,13783.090074519998,-28.842996089995722,53026.13883096001 2025-09-04,17:06:15.000,247,11067085,126405,0,1757005574,13782.840831050002,-28.835946959996363,53026.02004992001 2025-09-04,17:06:16.000,247,11067124,126805,0,1757005575,13782.55116971999,-28.79365218000021,53025.97114008001 2025-09-04,17:06:17.000,247,11067248,126485,0,1757005576,13782.31539887,-28.828897829997004,53025.99210144001 2025-09-04,17:06:18.000,247,11067158,126205,0,1757005577,13782.019001229994,-28.765455659995496,53025.89428176 2025-09-04,17:06:19.000,247,11067064,126925,0,1757005578,13781.736076209992,-28.68086609999591,53025.82441056001 2025-09-04,17:06:20.000,247,11067153,126525,0,1757005579,13781.405997019996,-28.666767839997192,53025.761526480004 2025-09-04,17:06:21.000,247,11067111,126205,0,1757005580,13781.11633569,-28.61037480000232,53025.69165528 2025-09-04,17:06:22.000,247,11067143,126485,0,1757005581,13780.840146979994,-28.518736109996098,53025.60082272 2025-09-04,17:06:23.000,247,11067120,126685,0,1757005582,13780.570694579998,-28.427097419997153,53025.5239644 2025-09-04,17:06:24.000,247,11067147,126885,0,1757005583,13780.422495760002,-28.420048289997794,53025.36326064 2025-09-04,17:06:25.000,247,11067100,126565,0,1757005584,13780.247351699996,-28.342507859997568,53025.384222 2025-09-04,17:06:26.000,247,11067111,126845,0,1757005585,13780.045262399995,-28.356606119996286,53025.25146672001 2025-09-04,17:06:27.000,247,11067140,126445,0,1757005586,13779.91053619999,-28.384802640001,53025.1746084 2025-09-04,17:06:28.000,247,11067198,126605,0,1757005587,13779.81622786,-28.405950029999076,53025.06281448001 2025-09-04,17:06:29.000,247,11067089,126725,0,1757005588,13779.75560107,-28.476441329999943,53025.041853120005 2025-09-04,17:06:30.000,247,11067172,126525,0,1757005589,13779.661292729994,-28.469392200000584,53024.95800768 2025-09-04,17:06:31.000,247,11067119,126845,0,1757005590,13779.607402249989,-28.51168697999674,53024.88114936 2025-09-04,17:06:32.000,247,11067177,126685,0,1757005591,13779.573720699998,-28.54693263000081,53024.79730392001 2025-09-04,17:06:33.000,247,11067143,126605,0,1757005592,13779.620874869994,-28.603325669995684,53024.71345848 2025-09-04,17:06:34.000,247,11067186,126645,0,1757005593,13779.72865582999,-28.624473060001037,53024.62262592 2025-09-04,17:06:35.000,247,11067126,126965,0,1757005594,13779.84990940999,-28.631522190000396,53024.60166456001 2025-09-04,17:06:36.000,247,11067212,126565,0,1757005595,13779.91727251,-28.582178279997606,53024.48288352001 2025-09-04,17:06:37.000,247,11067198,126605,0,1757005596,13780.065471329995,-28.532834370002092,53024.371089600005 2025-09-04,17:06:38.000,247,11067186,126725,0,1757005597,13780.173252289991,-28.476441329999943,53024.39205096001 2025-09-04,17:06:39.000,247,11067134,126365,0,1757005598,13780.348396349997,-28.434146549996512,53024.336154 2025-09-04,17:06:40.000,247,11067212,126605,0,1757005599,13780.523540410002,-28.391851770000358,53024.24532144001 2025-09-04,17:06:41.000,247,11067168,126565,0,1757005600,13780.537013029993,-28.243820039999264,53024.217372959996 2025-09-04,17:06:42.000,247,11067143,126685,0,1757005601,13780.658266609993,-28.10283743999753,53024.17545024001 2025-09-04,17:06:43.000,247,11067144,126725,0,1757005602,13780.766047569989,-28.004149619999225,53024.13352752 2025-09-04,17:06:44.000,247,11067146,126605,0,1757005603,13780.900773769994,-27.87726527999621,53024.11955328 2025-09-04,17:06:45.000,247,11067200,126525,0,1757005604,13780.97487318,-27.74333181000111,53024.11256616 2025-09-04,17:06:46.000,247,11067176,126725,0,1757005605,13781.0557089,-27.616447469998093,53024.06365632 2025-09-04,17:06:47.000,247,11067165,126405,0,1757005606,13781.17696248,-27.531857909998507,53024.05666920001 2025-09-04,17:06:48.000,247,11067136,127365,0,1757005607,13781.29147974999,-27.313334879996546,53024.105579040006 2025-09-04,17:06:49.000,247,11067150,126685,0,1757005608,13781.412733329991,-27.130057499998657,53024.105579040006 2025-09-04,17:06:50.000,247,11067103,127165,0,1757005609,13781.560932150001,-26.982025769997563,53024.07064344 2025-09-04,17:06:51.000,247,11067197,126845,0,1757005610,13781.729339899997,-26.855141430001822,53024.06365632 2025-09-04,17:06:52.000,247,11067131,127245,0,1757005611,13781.884275029988,-26.805797519999032,53024.07763056001 2025-09-04,17:06:53.000,247,11067115,126845,0,1757005612,13782.079628019994,-26.678913179996016,53024.0916048 2025-09-04,17:06:54.000,247,11067205,127205,0,1757005613,13782.21435422,-26.64366752999922,53024.105579040006 2025-09-04,17:06:55.000,247,11067179,127085,0,1757005614,13782.322135179995,-26.573176229998353,53024.0916048 2025-09-04,17:06:56.000,247,11067194,127045,0,1757005615,13782.483806619995,-26.488586669998767,53024.22436008001 2025-09-04,17:06:57.000,247,11067141,127045,0,1757005616,13782.679159610001,-26.46039015000133,53024.14750176001 2025-09-04,17:06:58.000,247,11067133,127005,0,1757005617,13782.847567359997,-26.41104623999854,53024.217372959996 2025-09-04,17:06:59.000,247,11067107,126885,0,1757005618,13783.015975109993,-26.41104623999854,53024.3012184 2025-09-04,17:07:00.000,247,11067166,127205,0,1757005619,13783.231537029998,-26.4180953699979,53024.336154 2025-09-04,17:07:01.000,247,11067162,127125,0,1757005620,13783.480780499995,-26.389898850000463,53024.440960800006 2025-09-04,17:07:02.000,247,11067202,127165,0,1757005621,13783.682869799995,-26.4180953699979,53024.46890928 2025-09-04,17:07:03.000,247,11067123,127005,0,1757005622,13783.824332309996,-26.45334102000197,53024.4758964 2025-09-04,17:07:04.000,247,11067151,126605,0,1757005623,13783.938849580001,-26.509734059996845,53024.552754719996 2025-09-04,17:07:05.000,247,11067157,127085,0,1757005624,13784.127466259997,-26.622520140001143,53024.608651680006 2025-09-04,17:07:06.000,247,11067159,127005,0,1757005625,13784.309346629998,-26.64366752999922,53024.67153576 2025-09-04,17:07:07.000,247,11067132,127005,0,1757005626,13784.511435929999,-26.749404479996883,53024.74839408001 2025-09-04,17:07:08.000,247,11067199,126885,0,1757005627,13784.6933163,-26.81989577999775,53024.755381200004 2025-09-04,17:07:09.000,247,11067120,126685,0,1757005628,13784.82804249999,-26.855141430001822,53024.888136479996 2025-09-04,17:07:10.000,247,11067144,127125,0,1757005629,13784.962768699996,-26.897436209997977,53024.90909784 2025-09-04,17:07:11.000,247,11067112,127125,0,1757005630,13785.090758589991,-26.974976639998204,53024.97896904 2025-09-04,17:07:12.000,247,11067140,127165,0,1757005631,13785.252430029992,-27.05956619999779,53025.03486600001 2025-09-04,17:07:13.000,247,11067119,127205,0,1757005632,13785.420837780002,-27.087762719995226,53025.16762128 2025-09-04,17:07:14.000,247,11067195,127005,0,1757005633,13785.461255640002,-27.151204889996734,53025.160634160005 2025-09-04,17:07:15.000,247,11067165,127165,0,1757005634,13785.528618739998,-27.186450540000806,53025.223518239996 2025-09-04,17:07:16.000,247,11067132,127165,0,1757005635,13785.569036599998,-27.207597929998883,53025.279415200006 2025-09-04,17:07:17.000,247,11067113,127005,0,1757005636,13785.595981839993,-27.207597929998883,53025.34229928 2025-09-04,17:07:18.000,247,11067136,126765,0,1757005637,13785.595981839993,-27.11595923999994,53025.426144720004 2025-09-04,17:07:19.000,247,11067149,126485,0,1757005638,13785.609454459998,-27.05956619999779,53025.558899999996 2025-09-04,17:07:20.000,247,11067157,127045,0,1757005639,13785.609454459998,-26.989074899996922,53025.558899999996 2025-09-04,17:07:21.000,247,11067132,127085,0,1757005640,13785.622927079989,-26.890387079998618,53025.58684848001 2025-09-04,17:07:22.000,247,11067128,127125,0,1757005641,13785.636399699993,-26.791699260000314,53025.62178408 2025-09-04,17:07:23.000,247,11067169,127005,0,1757005642,13785.697026489994,-26.664814919997298,53025.6986424 2025-09-04,17:07:24.000,247,11067129,127125,0,1757005643,13785.697026489994,-26.58727448999707,53025.74056512 2025-09-04,17:07:25.000,247,11067197,127125,0,1757005644,13785.777862209994,-26.439242759995977,53025.78947496 2025-09-04,17:07:26.000,247,11067118,126845,0,1757005645,13785.82501637999,-26.36170232999575,53025.7685136 2025-09-04,17:07:27.000,247,11067152,126925,0,1757005646,13785.777862209994,-26.263014509997447,53025.88729464 2025-09-04,17:07:28.000,247,11067199,127125,0,1757005647,13785.791334829999,-26.114982779996353,53025.96415296 2025-09-04,17:07:29.000,247,11067125,126685,0,1757005648,13785.771125899999,-26.00219669999933,53025.96415296 2025-09-04,17:07:30.000,247,11067178,126685,0,1757005649,13785.791334829999,-25.875312359996315,53026.04101128001 2025-09-04,17:07:31.000,247,11067146,127125,0,1757005650,13785.838488999994,-25.670887590000348,53026.03402416 2025-09-04,17:07:32.000,247,11067107,127285,0,1757005651,13785.86543423999,-25.55810150999605,53026.082934 2025-09-04,17:07:33.000,247,11067147,126885,0,1757005652,13785.91258841,-25.42416804000095,53026.10389536 2025-09-04,17:07:34.000,247,11067162,127165,0,1757005653,13786.00689674999,-25.25498892000178,53026.18774080001 2025-09-04,17:07:35.000,247,11067124,126965,0,1757005654,13786.02710567999,-25.050564149998536,53026.10389536 2025-09-04,17:07:36.000,247,11067141,127245,0,1757005655,13786.08773246999,-24.91663067999616,53026.17376656 2025-09-04,17:07:37.000,247,11067143,127045,0,1757005656,13786.141622949996,-24.768598950002342,53026.24363776 2025-09-04,17:07:38.000,247,11067144,126965,0,1757005657,13786.25614022,-24.57122330999846,53026.2226764 2025-09-04,17:07:39.000,247,11067186,126565,0,1757005658,13786.343712249996,-24.39499505999993,53026.24363776 2025-09-04,17:07:40.000,247,11067150,126925,0,1757005659,13786.458229520002,-24.225815940000757,53026.27857336001 2025-09-04,17:07:41.000,247,11067130,127045,0,1757005660,13786.518856310002,-24.007292909998796,53026.32049608 2025-09-04,17:07:42.000,247,11067124,126885,0,1757005661,13786.599692030002,-23.87335943999642,53026.313508960004 2025-09-04,17:07:43.000,247,11067088,126965,0,1757005662,13786.720945609988,-23.73237684000196,53026.36940592 2025-09-04,17:07:44.000,247,11067137,127085,0,1757005663,13786.916298599994,-23.605492499998945,53026.40434152001 2025-09-04,17:07:45.000,247,11067160,127005,0,1757005664,13787.098178969994,-23.401067729995702,53026.44626424001 2025-09-04,17:07:46.000,247,11067170,127085,0,1757005665,13787.33394982,-23.3023799099974,53026.44626424001 2025-09-04,17:07:47.000,247,11067111,126965,0,1757005666,13787.569720669992,-23.196642959999735,53026.46023848 2025-09-04,17:07:48.000,247,11067165,127245,0,1757005667,13787.839173070002,-23.06975861999672,53026.51613544 2025-09-04,17:07:49.000,247,11067140,127365,0,1757005668,13788.142307019989,-22.956972539999697,53026.56504528 2025-09-04,17:07:50.000,247,11067197,127085,0,1757005669,13788.458913589995,-22.914677759996266,53026.61395512001 2025-09-04,17:07:51.000,247,11067183,127245,0,1757005670,13788.714893370001,-22.851235590002034,53026.73273616 2025-09-04,17:07:52.000,247,11067219,127125,0,1757005671,13789.011291009992,-22.8441864599954,53026.7467104 2025-09-04,17:07:53.000,247,11067077,127005,0,1757005672,13789.287479719998,-22.752547769996454,53026.816581600004 2025-09-04,17:07:54.000,247,11067148,127005,0,1757005673,13789.536723189995,-22.745498639997095,53026.87247856 2025-09-04,17:07:55.000,247,11067143,127085,0,1757005674,13789.839857139996,-22.68910560000222,53026.92837552001 2025-09-04,17:07:56.000,247,11067134,127245,0,1757005675,13790.149727399992,-22.65385994999815,53026.9912596 2025-09-04,17:07:57.000,247,11067188,126885,0,1757005676,13790.439388729988,-22.675007339996228,53027.0611308 2025-09-04,17:07:58.000,247,11067149,126965,0,1757005677,13790.668423269999,-22.71730211999966,53027.103053520004 2025-09-04,17:07:59.000,247,11067178,127245,0,1757005678,13790.85030364,-22.724351249999017,53027.172924720006 2025-09-04,17:08:00.000,247,11067186,127165,0,1757005679,13791.038920319996,-22.752547769996454,53027.28471864001 2025-09-04,17:08:01.000,247,11067172,127005,0,1757005680,13791.160173899996,-22.70320386000094,53027.35458984 2025-09-04,17:08:02.000,247,11067132,127405,0,1757005681,13791.321845339997,-22.65385994999815,53027.42446104 2025-09-04,17:08:03.000,247,11067180,127285,0,1757005682,13791.456571540002,-22.639761689999432,53027.56420344 2025-09-04,17:08:04.000,247,11067120,126845,0,1757005683,13791.584561429998,-22.562221259999205,53027.675997360006 2025-09-04,17:08:05.000,247,11067107,126805,0,1757005684,13791.705815009998,-22.505828219997056,53027.71792008001 2025-09-04,17:08:06.000,247,11067170,127325,0,1757005685,13791.813595969994,-22.456484310001542,53027.80875264 2025-09-04,17:08:07.000,247,11067112,127325,0,1757005686,13791.894431689994,-22.393042140000034,53027.8995852 2025-09-04,17:08:08.000,247,11067126,127125,0,1757005687,13791.934849549994,-22.25910866999766,53027.98343064001 2025-09-04,17:08:09.000,247,11067094,127125,0,1757005688,13792.02242157999,-22.167469979998714,53028.01836624 2025-09-04,17:08:10.000,247,11067163,127245,0,1757005689,13792.10325729999,-22.118126069995924,53028.12317304001 2025-09-04,17:08:11.000,247,11067126,127365,0,1757005690,13792.258192429996,-21.991241730000183,53028.20003136001 2025-09-04,17:08:12.000,247,11067122,127285,0,1757005691,13792.372709700001,-21.934848689998034,53028.297851040006 2025-09-04,17:08:13.000,247,11067116,127165,0,1757005692,13792.500699589997,-21.906652170000598,53028.38169648 2025-09-04,17:08:14.000,247,11067119,127325,0,1757005693,13792.615216860002,-21.815013480001653,53028.45156768 2025-09-04,17:08:15.000,247,11067162,127205,0,1757005694,13792.736470440002,-21.744522180000786,53028.50047752 2025-09-04,17:08:16.000,247,11067196,127485,0,1757005695,13792.817306159988,-21.730423920002067,53028.61925856 2025-09-04,17:08:17.000,247,11067161,126765,0,1757005696,13792.891405569993,-21.702227399997355,53028.68912976 2025-09-04,17:08:18.000,247,11067115,126725,0,1757005697,13793.019395459989,-21.65288349000184,53028.8079108 2025-09-04,17:08:19.000,247,11067115,127245,0,1757005698,13793.093494869994,-21.568293930002255,53028.877782 2025-09-04,17:08:20.000,247,11067116,126845,0,1757005699,13793.28211154999,-21.582392190000974,53028.92669184 2025-09-04,17:08:21.000,247,11067132,126765,0,1757005700,13793.34273833999,-21.60353957999905,53029.03848576001 2025-09-04,17:08:22.000,247,11067130,126765,0,1757005701,13793.42357405999,-21.568293930002255,53029.07342136 2025-09-04,17:08:23.000,247,11067181,126605,0,1757005702,13793.517882399996,-21.55419566999626,53029.136305440006 2025-09-04,17:08:24.000,247,11067137,126845,0,1757005703,13793.598718119996,-21.49075350000203,53029.21316376 2025-09-04,17:08:25.000,247,11067110,126845,0,1757005704,13793.740180629997,-21.469606109996676,53029.29002208 2025-09-04,17:08:26.000,247,11067146,126685,0,1757005705,13793.767125869992,-21.455507849997957,53029.34591904001 2025-09-04,17:08:27.000,247,11067128,126925,0,1757005706,13793.881643139997,-21.335672640001576,53029.42277736001 2025-09-04,17:08:28.000,247,11067162,126725,0,1757005707,13793.975951480003,-21.293377859998145,53029.51360992001 2025-09-04,17:08:29.000,247,11067138,126885,0,1757005708,13794.164568159998,-21.21583742999792,53029.618416720004 2025-09-04,17:08:30.000,247,11067106,126805,0,1757005709,13794.27908542999,-21.131247869998333,53029.66033944001 2025-09-04,17:08:31.000,247,11067193,126885,0,1757005710,13794.44749318,-21.053707439998107,53029.69527504 2025-09-04,17:08:32.000,247,11067101,126925,0,1757005711,13794.54853783,-20.940921360001084,53029.75815912001 2025-09-04,17:08:33.000,247,11067115,126685,0,1757005712,13794.68326402999,-20.84928267000214,53029.835017440004 2025-09-04,17:08:34.000,247,11067123,127205,0,1757005713,13794.865144399992,-20.715349199999764,53029.835017440004 2025-09-04,17:08:35.000,247,11067164,126685,0,1757005714,13795.060497389997,-20.553219209999952,53029.88392728 2025-09-04,17:08:36.000,247,11067152,126885,0,1757005715,13795.215432519988,-20.489777039998444,53030.01668256001 2025-09-04,17:08:37.000,247,11067103,127005,0,1757005716,13795.356895029989,-20.405187479998858,53030.023669680006 2025-09-04,17:08:38.000,247,11067179,126765,0,1757005717,13795.552248019994,-20.250106619998405,53030.07956664 2025-09-04,17:08:39.000,247,11067174,127285,0,1757005718,13795.76780994,-20.130271410002024,53030.14943784 2025-09-04,17:08:40.000,247,11067153,127045,0,1757005719,13795.90927245,-20.003387069999008,53030.19834768 2025-09-04,17:08:41.000,247,11067186,127045,0,1757005720,13796.077680199996,-19.904699250000704,53030.26821888 2025-09-04,17:08:42.000,247,11067109,126805,0,1757005721,13796.326923669993,-19.848306209998555,53030.29616736 2025-09-04,17:08:43.000,247,11067198,127085,0,1757005722,13796.502067729998,-19.721421869995538,53030.36603856 2025-09-04,17:08:44.000,247,11067200,127205,0,1757005723,13796.704157029999,-19.728471000002173,53030.44988400001 2025-09-04,17:08:45.000,247,11067130,127365,0,1757005724,13796.93992787999,-19.601586659999157,53030.49180672 2025-09-04,17:08:46.000,247,11067112,126765,0,1757005725,13797.10159931999,-19.559291879995726,53030.624562000005 2025-09-04,17:08:47.000,247,11067149,127245,0,1757005726,13797.303688619992,-19.51699709999957,53030.673471840004 2025-09-04,17:08:48.000,247,11067125,127525,0,1757005727,13797.391260650002,-19.439456669999345,53030.70840744 2025-09-04,17:08:49.000,247,11067142,127645,0,1757005728,13797.478832679997,-19.35486710999976,53030.792252880005 2025-09-04,17:08:50.000,247,11067131,127005,0,1757005729,13797.687658289993,-19.263228420000814,53030.75033016 2025-09-04,17:08:51.000,247,11067176,126925,0,1757005730,13797.815648179989,-19.136344079997798,53030.813214240006 2025-09-04,17:08:52.000,247,11067121,127085,0,1757005731,13797.990792239994,-19.037656259999494,53030.89705968 2025-09-04,17:08:53.000,247,11067173,127045,0,1757005732,13798.22656309,-18.974214089997986,53030.980905120006 2025-09-04,17:08:54.000,247,11067188,127245,0,1757005733,13798.522960729992,-18.88257539999904,53031.08571192 2025-09-04,17:08:55.000,247,11067145,126965,0,1757005734,13798.765467889993,-18.83323148999625,53031.07173768001 2025-09-04,17:08:56.000,247,11067104,126845,0,1757005735,13798.994502429989,-18.847329750002245,53031.1835316 2025-09-04,17:08:57.000,247,11067138,127525,0,1757005736,13799.129228629994,-18.755691059996025,53031.26038992 2025-09-04,17:08:58.000,247,11067134,127205,0,1757005737,13799.31784530999,-18.71339627999987,53031.323274 2025-09-04,17:08:59.000,247,11067197,127845,0,1757005738,13799.48625306,-18.642904979999003,53031.344235360004 2025-09-04,17:09:00.000,247,11067142,127405,0,1757005739,13799.668133430001,-18.60061019999557,53031.44205504 2025-09-04,17:09:01.000,247,11067143,127205,0,1757005740,13799.809595940002,-18.452578470001754,53031.53987472 2025-09-04,17:09:02.000,247,11067123,127645,0,1757005741,13800.018421549998,-18.396185429999605,53031.6376944 2025-09-04,17:09:03.000,247,11067119,127165,0,1757005742,13800.186829299993,-18.382087170000887,53031.67263000001 2025-09-04,17:09:04.000,247,11067142,127165,0,1757005743,13800.42260015,-18.283399349995307,53031.73551408 2025-09-04,17:09:05.000,247,11067093,128125,0,1757005744,13800.62468945,-18.234055439999793,53031.80538528 2025-09-04,17:09:06.000,247,11067116,127845,0,1757005745,13800.82677875,-18.26225195999723,53031.90320496 2025-09-04,17:09:07.000,247,11067155,127125,0,1757005746,13800.948032330001,-18.219957180001074,53031.95910192001 2025-09-04,17:09:08.000,247,11067116,127525,0,1757005747,13801.129912700002,-18.24815369999851,53032.07089584 2025-09-04,17:09:09.000,247,11067159,127805,0,1757005748,13801.271375210003,-18.241104569999152,53032.10583144001 2025-09-04,17:09:10.000,247,11067151,127285,0,1757005749,13801.399365099998,-18.30454674000066,53032.18967688 2025-09-04,17:09:11.000,247,11067121,127405,0,1757005750,13801.561036539999,-18.31864499999938,53032.28050944 2025-09-04,17:09:12.000,247,11067164,127205,0,1757005751,13801.68229012,-18.346841519996815,53032.32243216001 2025-09-04,17:09:13.000,247,11067180,127245,0,1757005752,13801.810280009995,-18.44552933999512,53032.4062776 2025-09-04,17:09:14.000,247,11067148,127565,0,1757005753,13801.94500621,-18.49487324999791,53032.50409728 2025-09-04,17:09:15.000,247,11067218,127245,0,1757005754,13802.106677650001,-18.53011890000198,53032.55300712 2025-09-04,17:09:16.000,247,11067148,127045,0,1757005755,13802.227931230002,-18.572413679998135,53032.636852560005 2025-09-04,17:09:17.000,247,11067187,127365,0,1757005756,13802.355921119997,-18.614708460001566,53032.685762400004 2025-09-04,17:09:18.000,247,11067147,127365,0,1757005757,13802.477174699998,-18.614708460001566,53032.79755632001 2025-09-04,17:09:19.000,247,11067177,127245,0,1757005758,13802.517592559998,-18.642904979999003,53032.82550480001 2025-09-04,17:09:20.000,247,11067152,127205,0,1757005759,13802.632109829989,-18.685199759995157,53032.923324480005 2025-09-04,17:09:21.000,247,11067170,127205,0,1757005760,13802.746627099994,-18.685199759995157,53033.0001828 2025-09-04,17:09:22.000,247,11067141,127085,0,1757005761,13802.81399019999,-18.71339627999987,53033.03511840001 2025-09-04,17:09:23.000,247,11067131,127365,0,1757005762,13802.83419912999,-18.685199759995157,53033.139925200005 2025-09-04,17:09:24.000,247,11067139,127245,0,1757005763,13802.867880679994,-18.65700323999772,53033.19582216 2025-09-04,17:09:25.000,247,11067129,127245,0,1757005764,13802.94198009,-18.66405236999708,53033.27966760001 2025-09-04,17:09:26.000,247,11067167,127165,0,1757005765,13803.03628842999,-18.642904979999003,53033.307616080005 2025-09-04,17:09:27.000,247,11067165,127125,0,1757005766,13803.150805699996,-18.621757590000925,53033.41242288 2025-09-04,17:09:28.000,247,11067190,127365,0,1757005767,13803.285531900001,-18.60061019999557,53033.39844864001 2025-09-04,17:09:29.000,247,11067151,126805,0,1757005768,13803.393312859997,-18.64995410999836,53033.48928120001 2025-09-04,17:09:30.000,247,11067102,127045,0,1757005769,13803.521302749992,-18.64995410999836,53033.53819104001 2025-09-04,17:09:31.000,247,11067118,127005,0,1757005770,13803.642556329993,-18.692248890001792,53033.51024256 2025-09-04,17:09:32.000,247,11067177,127045,0,1757005771,13803.784018839993,-18.734543669997947,53033.60806224 2025-09-04,17:09:33.000,247,11067129,127125,0,1757005772,13803.891799799989,-18.72044540999923,53033.67793344 2025-09-04,17:09:34.000,247,11067208,127245,0,1757005773,13804.01305337999,-18.762740189995384,53033.712869040006 2025-09-04,17:09:35.000,247,11067114,127165,0,1757005774,13804.14104327,-18.762740189995384,53033.75479176001 2025-09-04,17:09:36.000,247,11067102,127325,0,1757005775,13804.22187899,-18.826182359996892,53033.78274024001 2025-09-04,17:09:37.000,247,11067154,127165,0,1757005776,13804.370077809996,-18.854378880001605,53033.89453416 2025-09-04,17:09:38.000,247,11067144,127325,0,1757005777,13804.545221870001,-18.917821049995837,53033.9085084 2025-09-04,17:09:39.000,247,11067137,126925,0,1757005778,13804.673211759997,-18.93191931000183,53033.99934096001 2025-09-04,17:09:40.000,247,11067163,127125,0,1757005779,13804.861828439993,-18.960115829999268,53033.992353839996 2025-09-04,17:09:41.000,247,11067140,127325,0,1757005780,13805.010027259988,-19.030607130000135,53034.0831864 2025-09-04,17:09:42.000,247,11067185,127205,0,1757005781,13805.198643939999,-19.07995103999565,53034.0831864 2025-09-04,17:09:43.000,247,11067177,127245,0,1757005782,13805.42094217,-19.12929494999844,53034.2229288 2025-09-04,17:09:44.000,247,11067190,127165,0,1757005783,13805.59608622999,-19.17863886000123,53034.1530576 2025-09-04,17:09:45.000,247,11067206,127165,0,1757005784,13805.737548739991,-19.256179290001455,53034.25786440001 2025-09-04,17:09:46.000,247,11067168,127325,0,1757005785,13805.892483869997,-19.284375809998892,53034.327735599996 2025-09-04,17:09:47.000,247,11067163,127245,0,1757005786,13805.993528519997,-19.29142493999825,53034.40459392001 2025-09-04,17:09:48.000,247,11067204,127405,0,1757005787,13806.161936269993,-19.3478179800004,53034.41158104 2025-09-04,17:09:49.000,247,11067155,127125,0,1757005788,13806.303398779994,-19.397161889995914,53034.44651664 2025-09-04,17:09:50.000,247,11067161,127005,0,1757005789,13806.485279149994,-19.460604059997422,53034.46049088 2025-09-04,17:09:51.000,247,11067136,127405,0,1757005790,13806.55264224999,-19.46765318999678,53034.52337496001 2025-09-04,17:09:52.000,247,11067156,127245,0,1757005791,13806.646950589995,-19.53814448999765,53034.62119464001 2025-09-04,17:09:53.000,247,11067192,127165,0,1757005792,13806.78167679,-19.57339014000172,53034.62119464001 2025-09-04,17:09:54.000,247,11067137,127325,0,1757005793,13806.909666679996,-19.615684919997875,53034.76093704001 2025-09-04,17:09:55.000,247,11067139,127285,0,1757005794,13806.970293469996,-19.70027447999746,53034.68407872 2025-09-04,17:09:56.000,247,11067133,127485,0,1757005795,13807.010711329996,-19.820109690001118,53034.72600144 2025-09-04,17:09:57.000,247,11067102,127165,0,1757005796,13807.098283359992,-19.820109690001118,53034.7818984 2025-09-04,17:09:58.000,247,11067200,126885,0,1757005797,13807.111755979997,-19.911748380000063,53034.830808239996 2025-09-04,17:09:59.000,247,11067136,127405,0,1757005798,13807.131964909997,-20.038632719995803,53034.85875672001 2025-09-04,17:10:00.000,247,11067195,127245,0,1757005799,13807.192591699997,-20.137320540001383,53034.89369232 2025-09-04,17:10:01.000,247,11067151,127365,0,1757005800,13807.185855390002,-20.264204879997123,53034.9216408 2025-09-04,17:10:02.000,247,11067139,127325,0,1757005801,13807.226273250002,-20.32764704999863,53034.991512 2025-09-04,17:10:03.000,247,11067159,127245,0,1757005802,13807.293636349998,-20.419285739997576,53034.97753776001 2025-09-04,17:10:04.000,247,11067224,127365,0,1757005803,13807.327317900003,-20.51092442999652,53035.08234456 2025-09-04,17:10:05.000,247,11067152,127205,0,1757005804,13807.381208379993,-20.637808769999538,53035.103305920005 2025-09-04,17:10:06.000,247,11067148,127245,0,1757005805,13807.441835169993,-20.771742240001913,53035.09631880001 2025-09-04,17:10:07.000,247,11067142,127045,0,1757005806,13807.441835169993,-20.891577449998294,53035.12426728001 2025-09-04,17:10:08.000,247,11067125,127285,0,1757005807,13807.414889929998,-21.03960917999939,53035.166189999996 2025-09-04,17:10:09.000,247,11067125,127165,0,1757005808,13807.462044099993,-21.124198739998974,53035.20811272 2025-09-04,17:10:10.000,247,11067179,127325,0,1757005809,13807.529407199989,-21.25108308000199,53035.24304832001 2025-09-04,17:10:11.000,247,11067153,127365,0,1757005810,13807.536143509999,-21.413213070001802,53035.24304832001 2025-09-04,17:10:12.000,247,11067180,127245,0,1757005811,13807.63045184999,-21.49075350000203,53035.270996800005 2025-09-04,17:10:13.000,247,11067133,127165,0,1757005812,13807.744969119994,-21.6599326200012,53035.34785512 2025-09-04,17:10:14.000,247,11067135,127005,0,1757005813,13807.825804839995,-21.772718699998222,53035.34086800001 2025-09-04,17:10:15.000,247,11067155,127405,0,1757005814,13807.89316793999,-21.83616086999973,53035.3758036 2025-09-04,17:10:16.000,247,11067149,127245,0,1757005815,13807.94032211,-21.955996079996112,53035.36182936001 2025-09-04,17:10:17.000,247,11067130,126965,0,1757005816,13807.99421258999,-22.05468390000169,53035.41073920001 2025-09-04,17:10:18.000,247,11067164,127165,0,1757005817,13807.97400365999,-22.125175199995283,53035.46663616 2025-09-04,17:10:19.000,247,11067142,126885,0,1757005818,13808.04136676,-22.181568239997432,53035.487597520005 2025-09-04,17:10:20.000,247,11067169,127005,0,1757005819,13808.095257239991,-22.266157799997018,53035.55048160001 2025-09-04,17:10:21.000,247,11067119,127205,0,1757005820,13808.169356649996,-22.336649099997885,53035.56445584 2025-09-04,17:10:22.000,247,11067168,127205,0,1757005821,13808.243456060001,-22.350747359996603,53035.50855888001 2025-09-04,17:10:23.000,247,11067170,127125,0,1757005822,13808.263664990001,-22.407140399998752,53035.57144296 2025-09-04,17:10:24.000,247,11067134,127165,0,1757005823,13808.297346539992,-22.42828778999683,53035.557468720006 2025-09-04,17:10:25.000,247,11067146,127005,0,1757005824,13808.317555469992,-22.442386049995548,53035.61336568 2025-09-04,17:10:26.000,247,11067137,127605,0,1757005825,13808.418600119992,-22.4635334400009,53035.67624976001 2025-09-04,17:10:27.000,247,11067146,127605,0,1757005826,13808.499435839993,-22.47058257000026,53035.704198240004 2025-09-04,17:10:28.000,247,11067179,127725,0,1757005827,13808.573535249998,-22.456484310001542,53035.704198240004 2025-09-04,17:10:29.000,247,11067153,127005,0,1757005828,13808.607216799988,-22.393042140000034,53035.725159600006 2025-09-04,17:10:30.000,247,11067154,127565,0,1757005829,13808.654370969998,-22.385993010000675,53035.71817248001 2025-09-04,17:10:31.000,247,11067108,127725,0,1757005830,13808.607216799988,-22.343698229997244,53035.7600952 2025-09-04,17:10:32.000,247,11067143,127845,0,1757005831,13808.607216799988,-22.287305189995095,53035.74612096001 2025-09-04,17:10:33.000,247,11067078,127605,0,1757005832,13808.613953109998,-22.273206929996377,53035.79503080001 2025-09-04,17:10:34.000,247,11067176,127885,0,1757005833,13808.600480489993,-22.273206929996377,53035.80201792 2025-09-04,17:10:35.000,247,11067159,127605,0,1757005834,13808.634162039998,-22.2520595399983,53035.80900504 2025-09-04,17:10:36.000,247,11067107,128005,0,1757005835,13808.654370969998,-22.24501040999894,53035.78804368 2025-09-04,17:10:37.000,247,11067107,127845,0,1757005836,13808.708261449989,-22.25910866999766,53035.85092776 2025-09-04,17:10:38.000,247,11067119,127765,0,1757005837,13808.667843589988,-22.19566649999615,53035.836953519996 2025-09-04,17:10:39.000,247,11067167,127365,0,1757005838,13808.721734069994,-22.118126069995924,53035.87887624 2025-09-04,17:10:40.000,247,11067112,127605,0,1757005839,13808.822778719994,-22.06878216000041,53035.836953519996 2025-09-04,17:10:41.000,247,11067152,127725,0,1757005840,13808.903614439994,-22.082880419999128,53035.91381184001 2025-09-04,17:10:42.000,247,11067139,128045,0,1757005841,13808.964241229995,-22.082880419999128,53035.892850480006 2025-09-04,17:10:43.000,247,11067152,127805,0,1757005842,13809.0787585,-22.07583128999977,53035.8998376 2025-09-04,17:10:44.000,247,11067193,127725,0,1757005843,13809.21348469999,-22.096978679997846,53035.99765728 2025-09-04,17:10:45.000,247,11067184,127765,0,1757005844,13809.32126566,-22.160420849999355,53035.97669592 2025-09-04,17:10:46.000,247,11067208,127725,0,1757005845,13809.449255549996,-22.181568239997432,53035.99765728 2025-09-04,17:10:47.000,247,11067189,127885,0,1757005846,13809.617663299992,-22.216813890001504,53035.99765728 2025-09-04,17:10:48.000,247,11067136,127965,0,1757005847,13809.718707949993,-22.287305189995095,53036.02560576 2025-09-04,17:10:49.000,247,11067175,127285,0,1757005848,13809.866906769988,-22.343698229997244,53036.039580000004 2025-09-04,17:10:50.000,247,11067128,127405,0,1757005849,13810.001632969994,-22.407140399998752,53036.13041256001 2025-09-04,17:10:51.000,247,11067116,127765,0,1757005850,13810.122886549994,-22.47763169999962,53036.11643832 2025-09-04,17:10:52.000,247,11067120,128285,0,1757005851,13810.21045857999,-22.519926479995775,53036.12342544 2025-09-04,17:10:53.000,247,11067150,127645,0,1757005852,13810.31823954,-22.611565170001995,53036.16534816 2025-09-04,17:10:54.000,247,11067121,127805,0,1757005853,13810.405811569995,-22.66795820999687,53036.23521936 2025-09-04,17:10:55.000,247,11067108,127725,0,1757005854,13810.506856219996,-22.738449509997736,53036.24919360001 2025-09-04,17:10:56.000,247,11067186,127645,0,1757005855,13810.594428249991,-22.801891679999244,53036.277142080005 2025-09-04,17:10:57.000,247,11067108,127885,0,1757005856,13810.702209210001,-22.87238298000011,53036.326051920005 2025-09-04,17:10:58.000,247,11067114,127845,0,1757005857,13810.729154449997,-22.93582515000162,53036.38893600001 2025-09-04,17:10:59.000,247,11067188,127285,0,1757005858,13810.823462790002,-22.94287428000098,53036.374961760004 2025-09-04,17:11:00.000,247,11067112,127925,0,1757005859,13810.911034819997,-22.92877602000226,53036.444832960005 2025-09-04,17:11:01.000,247,11067186,127645,0,1757005860,13811.059233639993,-22.93582515000162,53036.40989736 2025-09-04,17:11:02.000,247,11067099,127885,0,1757005861,13811.146805669989,-22.971070799998415,53036.52169128 2025-09-04,17:11:03.000,247,11067103,127645,0,1757005862,13811.26805924999,-22.956972539999697,53036.493742800005 2025-09-04,17:11:04.000,247,11067136,127645,0,1757005863,13811.321949729994,-23.020414710001205,53036.542652640004 2025-09-04,17:11:05.000,247,11067188,128085,0,1757005864,13811.39604914,-23.055660359998,53036.54963976 2025-09-04,17:11:06.000,247,11067167,127965,0,1757005865,13811.53077533999,-23.11205340000015,53036.65444656001 2025-09-04,17:11:07.000,247,11067129,127485,0,1757005866,13811.57792951,-23.161397309995664,53036.661433680005 2025-09-04,17:11:08.000,247,11067185,127325,0,1757005867,13811.625083679995,-23.210741219998454,53036.72431776001 2025-09-04,17:11:09.000,247,11067175,127805,0,1757005868,13811.732864639991,-23.267134260000603,53036.780214720005 2025-09-04,17:11:10.000,247,11067152,127765,0,1757005869,13811.827172979996,-23.309429039996758,53036.829124560005 2025-09-04,17:11:11.000,247,11067225,127885,0,1757005870,13811.928217629997,-23.372871209998266,53036.83611168 2025-09-04,17:11:12.000,247,11067202,128005,0,1757005871,13811.928217629997,-23.436313379999774,53036.88502152 2025-09-04,17:11:13.000,247,11067146,127725,0,1757005872,13811.975371799992,-23.485657289995288,53036.87104728001 2025-09-04,17:11:14.000,247,11067153,127765,0,1757005873,13812.076416449992,-23.52090293999936,53036.9828412 2025-09-04,17:11:15.000,247,11067080,127805,0,1757005874,13812.130306929997,-23.57729598000151,53036.94091848001 2025-09-04,17:11:16.000,247,11067198,127725,0,1757005875,13812.217878959993,-23.64073814999574,53037.02476392 2025-09-04,17:11:17.000,247,11067209,128005,0,1757005876,13812.332396229998,-23.654836410001735,53037.08764800001 2025-09-04,17:11:18.000,247,11067161,127845,0,1757005877,13812.393023019999,-23.774671619998117,53037.08764800001 2025-09-04,17:11:19.000,247,11067200,127605,0,1757005878,13812.473858739999,-23.852212049998343,53037.10860936001 2025-09-04,17:11:20.000,247,11067176,127965,0,1757005879,13812.61532125,-24.014342039998155,53037.213416160004 2025-09-04,17:11:21.000,247,11067216,127805,0,1757005880,13812.75004744999,-24.120078989995818,53037.213416160004 2025-09-04,17:11:22.000,247,11067139,127845,0,1757005881,13812.81741055,-24.190570289996685,53037.29027448 2025-09-04,17:11:23.000,247,11067172,127925,0,1757005882,13812.91171888999,-24.352700279996498,53037.32521008001 2025-09-04,17:11:24.000,247,11067225,127765,0,1757005883,13812.992554609991,-24.409093319998647,53037.37411992001 2025-09-04,17:11:25.000,247,11067208,127845,0,1757005884,13813.046445089996,-24.486633749998873,53037.41604264 2025-09-04,17:11:26.000,247,11067154,127485,0,1757005885,13813.093599259992,-24.655812869998044,53037.38809416 2025-09-04,17:11:27.000,247,11067184,127725,0,1757005886,13813.066654019996,-24.712205910000193,53037.44399112001 2025-09-04,17:11:28.000,247,11067110,127565,0,1757005887,13813.127280809997,-24.761549819995707,53037.47892672 2025-09-04,17:11:29.000,247,11067174,128085,0,1757005888,13813.059917710001,-24.853188510001928,53037.48591384 2025-09-04,17:11:30.000,247,11067188,127805,0,1757005889,13813.154226049992,-24.91663067999616,53037.569759280006 2025-09-04,17:11:31.000,247,11067141,127965,0,1757005890,13813.167698669997,-24.95892545999959,53037.618669120006 2025-09-04,17:11:32.000,247,11067208,127725,0,1757005891,13813.160962360002,-24.944827200000873,53037.63264336 2025-09-04,17:11:33.000,247,11067172,127565,0,1757005892,13813.160962360002,-24.937778070001514,53037.60469488 2025-09-04,17:11:34.000,247,11067164,127925,0,1757005893,13813.208116529997,-24.98007284999767,53037.70251456 2025-09-04,17:11:35.000,247,11067200,127525,0,1757005894,13813.235061769992,-24.994171109996387,53037.73046304001 2025-09-04,17:11:36.000,247,11067184,127685,0,1757005895,13813.181171290002,-24.97302371999831,53037.73046304001 2025-09-04,17:11:37.000,247,11067136,127845,0,1757005896,13813.221589150002,-24.987121979997028,53037.786360000006 2025-09-04,17:11:38.000,247,11067155,127805,0,1757005897,13813.228325459997,-24.937778070001514,53037.8212956 2025-09-04,17:11:39.000,247,11067153,127765,0,1757005898,13813.282215940002,-24.98007284999767,53037.81430848 2025-09-04,17:11:40.000,247,11067192,127805,0,1757005899,13813.369787969998,-24.994171109996387,53037.884179680004 2025-09-04,17:11:41.000,247,11067207,127765,0,1757005900,13813.423678449988,-25.0223676300011,53037.87020544 2025-09-04,17:11:42.000,247,11067185,127845,0,1757005901,13813.477568929993,-25.114006320000044,53037.905141040006 2025-09-04,17:11:43.000,247,11067227,127845,0,1757005902,13813.504514169988,-25.071711539996613,53037.87020544 2025-09-04,17:11:44.000,247,11067164,127765,0,1757005903,13813.558404649993,-25.057613279997895,53037.905141040006 2025-09-04,17:11:45.000,247,11067219,127445,0,1757005904,13813.679658229994,-25.099908060001326,53037.97501224001 2025-09-04,17:11:46.000,247,11067175,127125,0,1757005905,13813.821120739995,-25.092858930001967,53037.97501224001 2025-09-04,17:11:47.000,247,11067193,126165,0,1757005906,13813.94911062999,-25.092858930001967,53038.01693496 2025-09-04,17:11:48.000,247,11067174,125965,0,1757005907,13814.03668266,-25.092858930001967,53038.0309092 2025-09-04,17:11:49.000,247,11067130,125445,0,1757005908,13814.191617789991,-25.106957190000685,53038.09379328001 2025-09-04,17:11:50.000,247,11067182,125405,0,1757005909,13814.306135059996,-25.14925196999684,53038.05885768 2025-09-04,17:11:51.000,247,11067181,125685,0,1757005910,13814.535169599993,-25.1563010999962,53038.121741760006 2025-09-04,17:11:52.000,247,11067205,125485,0,1757005911,13814.676632109993,-25.19154675000027,53038.135716 2025-09-04,17:11:53.000,247,11067146,125525,0,1757005912,13814.818094619994,-25.290234569998574,53038.219561440004 2025-09-04,17:11:54.000,247,11067125,125445,0,1757005913,13814.952820819999,-25.290234569998574,53038.19860008 2025-09-04,17:11:55.000,247,11067196,125605,0,1757005914,13815.080810709995,-25.269087180000497,53038.30340688 2025-09-04,17:11:56.000,247,11067199,125525,0,1757005915,13815.181855359995,-25.290234569998574,53038.35930384001 2025-09-04,17:11:57.000,247,11067217,125845,0,1757005916,13815.25595477,-25.311381959996652,53038.35930384001 2025-09-04,17:11:58.000,247,11067169,125645,0,1757005917,13815.30984524999,-25.346627610000724,53038.4152008 2025-09-04,17:11:59.000,247,11067121,125445,0,1757005918,13815.437835140001,-25.37482412999816,53038.506033360005 2025-09-04,17:12:00.000,247,11067177,125605,0,1757005919,13815.437835140001,-25.41711891000159,53038.554943200004 2025-09-04,17:12:01.000,247,11067196,125565,0,1757005920,13815.511934549992,-25.43826629999967,53038.54795608001 2025-09-04,17:12:02.000,247,11067204,125485,0,1757005921,13815.586033959997,-25.459413689997746,53038.61782728001 2025-09-04,17:12:03.000,247,11067210,125845,0,1757005922,13815.612979199992,-25.466462819997105,53038.63878864 2025-09-04,17:12:04.000,247,11067183,125725,0,1757005923,13815.612979199992,-25.494659340001817,53038.69468560001 2025-09-04,17:12:05.000,247,11067181,125605,0,1757005924,13815.633188129992,-25.501708470001176,53038.70865984 2025-09-04,17:12:06.000,247,11067141,125365,0,1757005925,13815.666869679997,-25.487610209995182,53038.76455680001 2025-09-04,17:12:07.000,247,11067221,125365,0,1757005926,13815.700551230002,-25.487610209995182,53038.792505280006 2025-09-04,17:12:08.000,247,11067212,125605,0,1757005927,13815.747705399997,-25.480561079995823,53038.792505280006 2025-09-04,17:12:09.000,247,11067193,125525,0,1757005928,13815.794859569993,-25.43826629999967,53038.792505280006 2025-09-04,17:12:10.000,247,11067109,125525,0,1757005929,13815.842013740003,-25.452364559998387,53038.86237648001 2025-09-04,17:12:11.000,247,11067153,125405,0,1757005930,13815.868958979998,-25.480561079995823,53038.89731208 2025-09-04,17:12:12.000,247,11067190,125565,0,1757005931,13815.909376839998,-25.54400324999733,53038.960196160006 2025-09-04,17:12:13.000,247,11067160,125685,0,1757005932,13815.916113149993,-25.579248900001403,53038.94622192 2025-09-04,17:12:14.000,247,11067148,125485,0,1757005933,13815.895904219993,-25.670887590000348,53038.98814464 2025-09-04,17:12:15.000,247,11067114,125445,0,1757005934,13815.882431599988,-25.734329760001856,53039.009106000005 2025-09-04,17:12:16.000,247,11067139,125445,0,1757005935,13815.848750049998,-25.755477149999933,53039.02308024 2025-09-04,17:12:17.000,247,11067163,125485,0,1757005936,13815.868958979998,-25.854164969998237,53039.09295144 2025-09-04,17:12:18.000,247,11067115,125605,0,1757005937,13815.848750049998,-25.868263229996955,53039.13487416 2025-09-04,17:12:19.000,247,11067186,125485,0,1757005938,13815.922849459988,-26.00924582999869,53039.09295144 2025-09-04,17:12:20.000,247,11067102,125365,0,1757005939,13815.929585769998,-26.122031909995712,53039.07199008001 2025-09-04,17:12:21.000,247,11067173,125405,0,1757005940,13815.902640529988,-26.206621469995298,53039.1139128 2025-09-04,17:12:22.000,247,11067143,125365,0,1757005941,13815.895904219993,-26.319407549999596,53039.08596432 2025-09-04,17:12:23.000,247,11067111,125605,0,1757005942,13815.868958979998,-26.42514449999726,53039.12089992001 2025-09-04,17:12:24.000,247,11067069,125245,0,1757005943,13815.922849459988,-26.537930580001557,53039.127887040006 2025-09-04,17:12:25.000,247,11067131,125325,0,1757005944,13815.909376839998,-26.65071665999858,53039.14186128 2025-09-04,17:12:26.000,247,11067176,125405,0,1757005945,13815.909376839998,-26.685962309995375,53039.20474536 2025-09-04,17:12:27.000,247,11067157,125325,0,1757005946,13815.936322079993,-26.81284664999839,53039.19077112 2025-09-04,17:12:28.000,247,11067161,125565,0,1757005947,13815.943058389988,-26.855141430001822,53039.19775824001 2025-09-04,17:12:29.000,247,11067152,125405,0,1757005948,13815.949794699998,-27.00317315999564,53039.21871960001 2025-09-04,17:12:30.000,247,11067155,125365,0,1757005949,13815.929585769998,-27.06661532999715,53039.19775824001 2025-09-04,17:12:31.000,247,11067175,125645,0,1757005950,13815.875695289993,-27.087762719995226,53039.16980976001 2025-09-04,17:12:32.000,247,11067154,125485,0,1757005951,13815.848750049998,-27.165303149995452,53039.21173248 2025-09-04,17:12:33.000,247,11067108,125605,0,1757005952,13815.781386950002,-27.22874531999696,53039.246668080006 2025-09-04,17:12:34.000,247,11067116,125925,0,1757005953,13815.727496469997,-27.207597929998883,53039.28859080001 2025-09-04,17:12:35.000,247,11067145,125925,0,1757005954,13815.673605989992,-27.28513835999911,53039.20474536 2025-09-04,17:12:36.000,247,11067154,125885,0,1757005955,13815.673605989992,-27.313334879996546,53039.23968096001 2025-09-04,17:12:37.000,247,11067161,125965,0,1757005956,13815.639924440002,-27.412022700002126,53039.246668080006 2025-09-04,17:12:38.000,247,11067116,126405,0,1757005957,13815.646660749997,-27.433170090000203,53039.30256504 2025-09-04,17:12:39.000,247,11067128,126405,0,1757005958,13815.653397059992,-27.482513999995717,53039.31653928001 2025-09-04,17:12:40.000,247,11067122,126765,0,1757005959,13815.660133370002,-27.545956169997226,53039.28859080001 2025-09-04,17:12:41.000,247,11067146,127085,0,1757005960,13815.626451819997,-27.651693120002165,53039.358462 2025-09-04,17:12:42.000,247,11067125,127285,0,1757005961,13815.626451819997,-27.729233549995115,53039.274616560004 2025-09-04,17:12:43.000,247,11067135,127605,0,1757005962,13815.579297650002,-27.799724849995982,53039.28859080001 2025-09-04,17:12:44.000,247,11067190,127925,0,1757005963,13815.606242889997,-27.85611788999813,53039.33750064001 2025-09-04,17:12:45.000,247,11067130,127965,0,1757005964,13815.606242889997,-27.91956005999964,53039.33750064001 2025-09-04,17:12:46.000,247,11067186,127645,0,1757005965,13815.646660749997,-28.011198749998584,53039.344487760005 2025-09-04,17:12:47.000,247,11067153,127605,0,1757005966,13815.633188129992,-28.08169004999945,53039.40038472 2025-09-04,17:12:48.000,247,11067098,127085,0,1757005967,13815.666869679997,-28.180377869997756,53039.37243624 2025-09-04,17:12:49.000,247,11067147,126685,0,1757005968,13815.660133370002,-28.236770909999905,53039.38641048001 2025-09-04,17:12:50.000,247,11067157,126845,0,1757005969,13815.592770269992,-28.26496742999734,53039.40038472 2025-09-04,17:12:51.000,247,11067156,126645,0,1757005970,13815.579297650002,-28.300213080001413,53039.33051352 2025-09-04,17:12:52.000,247,11067201,126485,0,1757005971,13815.612979199992,-28.37070438000228,53039.26762944001 2025-09-04,17:12:53.000,247,11067156,126405,0,1757005972,13815.700551230002,-28.462343070001225,53039.33750064001 2025-09-04,17:12:54.000,247,11067176,126245,0,1757005973,13815.761178020002,-28.525785239995457,53039.28160368 2025-09-04,17:12:55.000,247,11067132,126085,0,1757005974,13815.922849459988,-28.582178279997606,53039.35147488 2025-09-04,17:12:56.000,247,11067189,126245,0,1757005975,13815.996948869994,-28.666767839997192,53039.33750064001 2025-09-04,17:12:57.000,247,11067140,125885,0,1757005976,13816.057575659994,-28.765455659995496,53039.37243624 2025-09-04,17:12:58.000,247,11067180,126005,0,1757005977,13816.172092929999,-28.814799569998286,53039.37942336 2025-09-04,17:12:59.000,247,11067142,125765,0,1757005978,13816.27313758,-28.90643825999723,53039.37243624 2025-09-04,17:13:00.000,247,11067163,125925,0,1757005979,13816.30681912999,-28.941683910001302,53039.37942336 2025-09-04,17:13:01.000,247,11067167,125565,0,1757005980,13816.37418223,-28.976929559998098,53039.40737184001 2025-09-04,17:13:02.000,247,11067143,125645,0,1757005981,13816.42807270999,-29.068568249997043,53039.44929456 2025-09-04,17:13:03.000,247,11067175,125645,0,1757005982,13816.53585367,-29.12496128999919,53039.4283332 2025-09-04,17:13:04.000,247,11067225,125685,0,1757005983,13816.650370939991,-29.202501719999418,53039.47025592 2025-09-04,17:13:05.000,247,11067178,125565,0,1757005984,13816.744679279996,-29.287091279999004,53039.47025592 2025-09-04,17:13:06.000,247,11067180,125525,0,1757005985,13816.812042379992,-29.287091279999004,53039.512178640005 2025-09-04,17:13:07.000,247,11067157,125605,0,1757005986,13816.933295959992,-29.32938605999516,53039.55410136001 2025-09-04,17:13:08.000,247,11067170,125445,0,1757005987,13816.946768579997,-29.385779099997308,53039.55410136001 2025-09-04,17:13:09.000,247,11067176,125205,0,1757005988,13817.041076920003,-29.42807388000074,53039.55410136001 2025-09-04,17:13:10.000,247,11067113,125565,0,1757005989,13817.047813229998,-29.48446691999561,53039.463268800006 2025-09-04,17:13:11.000,247,11067207,125245,0,1757005990,13817.094967399993,-29.48446691999561,53039.54711424 2025-09-04,17:13:12.000,247,11067147,125365,0,1757005991,13817.155594189993,-29.512663440000324,53039.5680756 2025-09-04,17:13:13.000,247,11067168,125445,0,1757005992,13817.263375149989,-29.576105610001832,53039.57506272001 2025-09-04,17:13:14.000,247,11067204,125245,0,1757005993,13817.297056699994,-29.59725299999991,53039.65890816 2025-09-04,17:13:15.000,247,11067136,125405,0,1757005994,13817.398101349994,-29.618400389997987,53039.707818 2025-09-04,17:13:16.000,247,11067152,125525,0,1757005995,13817.458728139994,-29.681842559999495,53039.73576648 2025-09-04,17:13:17.000,247,11067166,125205,0,1757005996,13817.51261862,-29.71708820999629,53039.75672784 2025-09-04,17:13:18.000,247,11067233,125285,0,1757005997,13817.519354929995,-29.77348124999844,53039.777689200004 2025-09-04,17:13:29.000,247,11067143,125285,0,1757006008,13817.027604299998,-30.337411649998103,53039.90345736 2025-09-04,17:13:30.000,247,11067136,125325,0,1757006009,13816.953504889992,-30.393804690000252,53039.92441872 2025-09-04,17:13:31.000,247,11067149,125005,0,1757006010,13816.933295959992,-30.478394249999837,53039.917431600006 2025-09-04,17:13:32.000,247,11067188,125165,0,1757006011,13816.926559649997,-30.499541639997915,53039.90345736 2025-09-04,17:13:33.000,247,11067130,125405,0,1757006012,13816.838987620002,-30.59822945999622,53039.9523672 2025-09-04,17:13:34.000,247,11067145,125605,0,1757006013,13816.785097139997,-30.619376850001572,53040.00127704 2025-09-04,17:13:35.000,247,11067124,124925,0,1757006014,13816.684052489996,-30.654622499998368,53039.91044448001 2025-09-04,17:13:36.000,247,11067088,125325,0,1757006015,13816.670579869991,-30.711015540000517,53039.95935432001 2025-09-04,17:13:37.000,247,11067137,125285,0,1757006016,13816.630162009991,-30.739212059997953,53039.966341440006 2025-09-04,17:13:38.000,247,11067150,125245,0,1757006017,13816.650370939991,-30.781506840001384,53039.86852176001 2025-09-04,17:13:39.000,247,11067099,125485,0,1757006018,13816.623425699996,-30.82380161999754,53039.945380080004 2025-09-04,17:13:40.000,247,11067133,125525,0,1757006019,13816.643634629996,-30.8308507499969,53039.91044448001 2025-09-04,17:13:41.000,247,11067177,125485,0,1757006020,13816.657107250001,-30.880194659999688,53039.917431600006 2025-09-04,17:13:42.000,247,11067127,125285,0,1757006021,13816.690788799991,-30.922489439995843,53039.90345736 2025-09-04,17:13:43.000,247,11067182,125205,0,1757006022,13816.744679279996,-31.00707899999543,53039.945380080004 2025-09-04,17:13:44.000,247,11067161,125685,0,1757006023,13816.731206659992,-31.070521169996937,53039.945380080004 2025-09-04,17:13:45.000,247,11067193,125005,0,1757006024,13816.764888209997,-31.119865079999727,53039.90345736 2025-09-04,17:13:46.000,247,11067160,125445,0,1757006025,13816.798569760002,-31.183307250001235,53039.882496 2025-09-04,17:13:47.000,247,11067147,124925,0,1757006026,13816.798569760002,-31.190356380000594,53039.92441872 2025-09-04,17:13:48.000,247,11067190,125165,0,1757006027,13816.812042379992,-31.253798550002102,53039.92441872 2025-09-04,17:13:59.000,247,11067190,125085,0,1757006038,13816.838987620002,-31.86002372999792,53039.88948312001 2025-09-04,17:14:00.000,247,11067114,125325,0,1757006039,13816.744679279996,-31.86707285999728,53039.84057328001 2025-09-04,17:14:01.000,247,11067151,125485,0,1757006040,13816.650370939991,-31.86707285999728,53039.82659904 2025-09-04,17:14:02.000,247,11067135,124965,0,1757006041,13816.53585367,-31.874121989996638,53039.83358616 2025-09-04,17:14:03.000,247,11067149,125205,0,1757006042,13816.441545329995,-31.817728950001765,53039.8126248 2025-09-04,17:14:04.000,247,11067137,125165,0,1757006043,13816.360709609995,-31.80363068999577,53039.79166344001 2025-09-04,17:14:05.000,247,11067113,125445,0,1757006044,13816.26640126999,-31.711991999996826,53039.79166344001 2025-09-04,17:14:06.000,247,11067087,125365,0,1757006045,13816.118202449994,-31.69084460999875,53039.75672784 2025-09-04,17:14:07.000,247,11067124,125205,0,1757006046,13816.091257209999,-31.655598960001953,53039.71480512 2025-09-04,17:14:08.000,247,11067167,125285,0,1757006047,13816.017157799994,-31.648549829995318,53039.72179224001 2025-09-04,17:14:09.000,247,11067194,125285,0,1757006048,13815.943058389988,-31.62035330999788,53039.679869520005 2025-09-04,17:14:10.000,247,11067139,125045,0,1757006049,13815.842013740003,-31.613304179998522,53039.66589528 2025-09-04,17:14:11.000,247,11067101,125205,0,1757006050,13815.754441709993,-31.563960269995732,53039.64493392 2025-09-04,17:14:12.000,247,11067197,125165,0,1757006051,13815.653397059992,-31.606255049999163,53039.59602408 2025-09-04,17:14:13.000,247,11067190,125365,0,1757006052,13815.565825029997,-31.563960269995732,53039.61698544 2025-09-04,17:14:14.000,247,11067131,125245,0,1757006053,13815.511934549992,-31.549862009997014,53039.60301120001 2025-09-04,17:14:15.000,247,11067155,125085,0,1757006054,13815.424362519996,-31.57100939999509,53039.561088480004 2025-09-04,17:14:16.000,247,11067155,125165,0,1757006055,13815.35699942,-31.585107660001086,53039.50519152001 2025-09-04,17:14:17.000,247,11067143,125045,0,1757006056,13815.323317869996,-31.62035330999788,53039.49121728 2025-09-04,17:14:18.000,247,11067154,125125,0,1757006057,13815.262691079995,-31.6344515699966,53039.512178640005 2025-09-04,17:14:19.000,247,11067127,125165,0,1757006058,13815.20880059999,-31.6344515699966,53039.47724304 2025-09-04,17:14:20.000,247,11067096,125605,0,1757006059,13815.23574584,-31.648549829995318,53039.4283332 2025-09-04,17:14:21.000,247,11067095,125245,0,1757006060,13815.181855359995,-31.648549829995318,53039.463268800006 2025-09-04,17:14:22.000,247,11067157,125325,0,1757006061,13815.21553691,-31.704942869997467,53039.463268800006 2025-09-04,17:14:23.000,247,11067209,125285,0,1757006062,13815.29637263,-31.726090259995544,53039.442307440004 2025-09-04,17:14:24.000,247,11067164,125285,0,1757006063,13815.28963631999,-31.782483299997693,53039.44929456 2025-09-04,17:14:25.000,247,11067144,125285,0,1757006064,13815.35699942,-31.80363068999577,53039.43532032001 2025-09-04,17:14:26.000,247,11067121,125605,0,1757006065,13815.424362519996,-31.817728950001765,53039.4283332 2025-09-04,17:14:27.000,247,11067145,125405,0,1757006066,13815.464780379996,-31.89526938000199,53039.4283332 2025-09-04,17:14:28.000,247,11067141,125245,0,1757006067,13815.511934549992,-31.881171119995997,53039.37243624 2025-09-04,17:14:29.000,247,11067162,125245,0,1757006068,13815.606242889997,-31.89526938000199,53039.36544912001 2025-09-04,17:14:30.000,247,11067107,125525,0,1757006069,13815.639924440002,-31.930515029998787,53039.33750064001 2025-09-04,17:14:31.000,247,11067154,125605,0,1757006070,13815.720760160002,-31.986908070000936,53039.40737184001 2025-09-04,17:14:32.000,247,11067100,125245,0,1757006071,13815.693814919992,-31.986908070000936,53039.40737184001 2025-09-04,17:14:33.000,247,11067121,125325,0,1757006072,13815.727496469997,-32.03625197999645,53039.414358960006 2025-09-04,17:14:34.000,247,11067134,125165,0,1757006073,13815.727496469997,-32.06444850000116,53039.37243624 2025-09-04,17:14:35.000,247,11067153,125285,0,1757006074,13815.720760160002,-32.11379240999668,53039.33051352 2025-09-04,17:14:36.000,247,11067119,125205,0,1757006075,13815.707287539997,-32.09969414999796,53039.3235264 2025-09-04,17:14:37.000,247,11067139,125285,0,1757006076,13815.646660749997,-32.0926450199986,53039.33051352 2025-09-04,17:14:38.000,247,11067108,125365,0,1757006077,13815.626451819997,-32.11379240999668,53039.33051352 2025-09-04,17:14:39.000,247,11067155,125485,0,1757006078,13815.599506580002,-32.08559588999924,53039.344487760005 2025-09-04,17:14:40.000,247,11067165,125365,0,1757006079,13815.518670860001,-32.06444850000116,53039.30955216 2025-09-04,17:14:41.000,247,11067154,125445,0,1757006080,13815.484989309996,-31.993957200000295,53039.344487760005 2025-09-04,17:14:42.000,247,11067128,125525,0,1757006081,13815.39741728,-31.979858940001577,53039.30955216 2025-09-04,17:14:43.000,247,11067140,125725,0,1757006082,13815.343526799996,-31.958711549996224,53039.37243624 2025-09-04,17:14:44.000,247,11067141,126365,0,1757006083,13815.2761637,-31.923465899999428,53039.344487760005 2025-09-04,17:14:45.000,247,11067126,127245,0,1757006084,13815.16838273999,-31.923465899999428,53039.36544912001 2025-09-04,17:14:46.000,247,11067117,129205,0,1757006085,13815.08754701999,-31.923465899999428,53039.393397600004 2025-09-04,17:14:47.000,247,11067068,130845,0,1757006086,13814.94608450999,-31.86707285999728,53039.3235264 2025-09-04,17:14:48.000,247,11067060,131365,0,1757006087,13814.824830929989,-31.74018852000154,53039.26762944001 2025-09-04,17:14:49.000,247,11067185,130525,0,1757006088,13814.737258899993,-31.719041129996185,53039.26064232 2025-09-04,17:14:50.000,247,11067127,127765,0,1757006089,13814.609269009998,-31.697893739998108,53039.26762944001 2025-09-04,17:14:51.000,247,11067111,126485,0,1757006090,13814.501488050002,-31.64150069999596,53039.21871960001 2025-09-04,17:14:52.000,247,11067150,125285,0,1757006091,13814.400443400002,-31.6344515699966,53039.176796880005 2025-09-04,17:14:53.000,247,11067175,125885,0,1757006092,13814.299398750001,-31.578058530001726,53039.19077112 2025-09-04,17:14:54.000,247,11067152,125765,0,1757006093,13814.265717199996,-31.585107660001086,53039.176796880005 2025-09-04,17:14:55.000,247,11067161,126285,0,1757006094,13814.258980890001,-31.556911139996373,53039.12089992001 2025-09-04,17:14:56.000,247,11067106,126685,0,1757006095,13814.211826719991,-31.578058530001726,53039.1139128 2025-09-04,17:14:57.000,247,11067102,127165,0,1757006096,13814.184881479996,-31.549862009997014,53039.078977200006 2025-09-04,17:14:58.000,247,11067116,127445,0,1757006097,13814.191617789991,-31.592156790000445,53039.08596432 2025-09-04,17:14:59.000,247,11067138,127805,0,1757006098,13814.124254689996,-31.606255049999163,53039.09295144 2025-09-04,17:15:00.000,247,11067124,127845,0,1757006099,13814.063627899995,-31.599205919999804,53039.1139128 2025-09-04,17:15:01.000,247,11067165,128005,0,1757006100,13814.01647373,-31.613304179998522,53039.06500296 2025-09-04,17:15:02.000,247,11067185,127485,0,1757006101,13813.98952848999,-31.67674635000003,53039.03006736001 2025-09-04,17:15:03.000,247,11067091,127485,0,1757006102,13813.92890169999,-31.662648090001312,53039.05102872001 2025-09-04,17:15:04.000,247,11067157,127245,0,1757006103,13813.922165389995,-31.655598960001953,53039.02308024 2025-09-04,17:15:05.000,247,11067151,127165,0,1757006104,13813.901956459995,-31.6344515699966,53038.99513176 2025-09-04,17:15:06.000,247,11067158,127005,0,1757006105,13813.7941755,-31.578058530001726,53039.0440416 2025-09-04,17:15:07.000,247,11067140,126925,0,1757006106,13813.72681239999,-31.57100939999509,53038.960196160006 2025-09-04,17:15:08.000,247,11067181,126605,0,1757006107,13813.679658229994,-31.45822331999807,53038.911286320006 2025-09-04,17:15:09.000,247,11067156,126805,0,1757006108,13813.68639453999,-31.479370709996147,53038.92526056 2025-09-04,17:15:10.000,247,11067128,126885,0,1757006109,13813.592086199998,-31.380682889997843,53038.911286320006 2025-09-04,17:15:11.000,247,11067131,126885,0,1757006110,13813.565140959989,-31.373633759998484,53038.89731208 2025-09-04,17:15:12.000,247,11067164,126805,0,1757006111,13813.511250479998,-31.310191589996975,53038.87635072 2025-09-04,17:15:13.000,247,11067086,126525,0,1757006112,13813.511250479998,-31.239700289996108,53038.87635072 2025-09-04,17:15:14.000,247,11067107,126485,0,1757006113,13813.450623689998,-31.204454639999312,53038.90429920001 2025-09-04,17:15:15.000,247,11067145,126445,0,1757006114,13813.430414759998,-31.183307250001235,53038.792505280006 2025-09-04,17:15:16.000,247,11067136,126885,0,1757006115,13813.403469520003,-31.10576682000101,53038.81346664001 2025-09-04,17:15:17.000,247,11067107,126205,0,1757006116,13813.396733209993,-31.04937377999886,53038.82744088 2025-09-04,17:15:18.000,247,11067142,126365,0,1757006117,13813.383260590002,-31.00707899999543,53038.81346664001 2025-09-04,17:15:19.000,247,11067143,126445,0,1757006118,13813.329370109997,-30.99298073999671,53038.81346664001 2025-09-04,17:15:20.000,247,11067141,126445,0,1757006119,13813.309161179997,-30.98593160999735,53038.7994924 2025-09-04,17:15:21.000,247,11067139,126525,0,1757006120,13813.282215940002,-30.971833349998633,53038.78551816001 2025-09-04,17:15:22.000,247,11067130,126605,0,1757006121,13813.235061769992,-30.936587700001837,53038.75756968 2025-09-04,17:15:23.000,247,11067093,126445,0,1757006122,13813.187907599997,-30.880194659999688,53038.771543920004 2025-09-04,17:15:24.000,247,11067157,126405,0,1757006123,13813.160962360002,-30.85199814000225,53038.83442800001 2025-09-04,17:15:25.000,247,11067124,126445,0,1757006124,13813.134017119992,-30.81675248999818,53038.78551816001 2025-09-04,17:15:26.000,247,11067080,126605,0,1757006125,13813.093599259992,-30.80970335999882,53038.841415120005 2025-09-04,17:15:27.000,247,11067100,126445,0,1757006126,13812.972345679991,-30.718064669999876,53038.7296212 2025-09-04,17:15:28.000,247,11067124,126605,0,1757006127,13812.904982579996,-30.654622499998368,53038.722634080004 2025-09-04,17:15:39.000,247,11067103,126565,0,1757006138,13812.48733135999,-30.42200120999769,53038.68071136 2025-09-04,17:15:40.000,247,11067137,126325,0,1757006139,13812.494067669999,-30.41495207999833,53038.65975 2025-09-04,17:15:41.000,247,11067106,126605,0,1757006140,13812.494067669999,-30.450197729995125,53038.61782728001 2025-09-04,17:15:42.000,247,11067164,126605,0,1757006141,13812.54795814999,-30.45724686000176,53038.61782728001 2025-09-04,17:15:43.000,247,11067154,126445,0,1757006142,13812.57490339,-30.506590769997274,53038.61084016 2025-09-04,17:15:44.000,247,11067166,126605,0,1757006143,13812.60858493999,-30.478394249999837,53038.59686592001 2025-09-04,17:15:45.000,247,11067171,126725,0,1757006144,13812.63553018,-30.499541639997915,53038.554943200004 2025-09-04,17:15:46.000,247,11067151,126885,0,1757006145,13812.68942065999,-30.541836420001346,53038.554943200004 2025-09-04,17:15:47.000,247,11067058,126805,0,1757006146,13812.75678376,-30.605278589995578,53038.554943200004 2025-09-04,17:15:48.000,247,11067117,126445,0,1757006147,13812.83088316999,-30.64757336999901,53038.58289168 2025-09-04,17:15:49.000,247,11067145,126725,0,1757006148,13812.89150995999,-30.739212059997953,53038.59686592001 2025-09-04,17:15:50.000,247,11067132,126685,0,1757006149,13812.965609369996,-30.80265422999946,53038.49205912 2025-09-04,17:15:51.000,247,11067121,126725,0,1757006150,13813.012763539991,-30.85199814000225,53038.624814400006 2025-09-04,17:15:52.000,247,11067142,126885,0,1757006151,13812.985818299996,-30.978882479997992,53038.5898788 2025-09-04,17:15:53.000,247,11067088,126645,0,1757006152,13813.012763539991,-31.077570299996296,53038.61084016 2025-09-04,17:15:54.000,247,11067167,126725,0,1757006153,13813.032972469991,-31.16920898999524,53038.603853040004 2025-09-04,17:15:55.000,247,11067099,126445,0,1757006154,13813.066654019996,-31.28199506999954,53038.63180152 2025-09-04,17:15:56.000,247,11067154,126885,0,1757006155,13813.053181399991,-31.39478114999656,53038.5898788 2025-09-04,17:15:57.000,247,11067201,127005,0,1757006156,13813.006027229996,-31.44412505999935,53038.61782728001 2025-09-04,17:15:58.000,247,11067129,126685,0,1757006157,13812.884773649996,-31.563960269995732,53038.61084016 2025-09-04,17:15:59.000,247,11067137,126805,0,1757006158,13812.79046530999,-31.585107660001086,53038.61084016 2025-09-04,17:16:00.000,247,11067084,126925,0,1757006159,13812.64900279999,-31.64150069999596,53038.624814400006 2025-09-04,17:16:01.000,247,11067172,126885,0,1757006160,13812.54795814999,-31.67674635000003,53038.63878864 2025-09-04,17:16:02.000,247,11067117,126285,0,1757006161,13812.440177189994,-31.69084460999875,53038.65276288 2025-09-04,17:16:03.000,247,11067128,126205,0,1757006162,13812.325659919989,-31.754286780000257,53038.603853040004 2025-09-04,17:16:04.000,247,11067115,125965,0,1757006163,13812.143779550002,-31.754286780000257,53038.63180152 2025-09-04,17:16:05.000,247,11067154,126565,0,1757006164,13812.035998589992,-31.754286780000257,53038.59686592001 2025-09-04,17:16:06.000,247,11067117,126365,0,1757006165,13811.908008699997,-31.789532429997053,53038.54795608001 2025-09-04,17:16:07.000,247,11067160,126565,0,1757006166,13811.746337259996,-31.747237650000898,53038.506033360005 2025-09-04,17:16:08.000,247,11067116,126085,0,1757006167,13811.69918309,-31.711991999996826,53038.5200076 2025-09-04,17:16:09.000,247,11067083,126045,0,1757006168,13811.544247959995,-31.73313939000218,53038.46411064 2025-09-04,17:16:10.000,247,11067126,126885,0,1757006169,13811.38931282999,-31.782483299997693,53038.408213680006 2025-09-04,17:16:11.000,247,11067106,126925,0,1757006170,13811.247850319989,-31.747237650000898,53038.42218792 2025-09-04,17:16:12.000,247,11067104,127325,0,1757006171,13811.099651499993,-31.768385039998975,53038.39423944 2025-09-04,17:16:13.000,247,11067118,127245,0,1757006172,13810.991870539998,-31.711991999996826,53038.38026520001 2025-09-04,17:16:14.000,247,11067133,126965,0,1757006173,13810.904298510002,-31.726090259995544,53038.31039400001 2025-09-04,17:16:15.000,247,11067100,128005,0,1757006174,13810.783044930002,-31.662648090001312,53038.268471280004 2025-09-04,17:16:16.000,247,11067143,128805,0,1757006175,13810.715681829992,-31.6344515699966,53038.28244552001 2025-09-04,17:16:17.000,247,11067112,127925,0,1757006176,13810.607900869996,-31.599205919999804,53038.2754584 2025-09-04,17:16:18.000,247,11067085,127805,0,1757006177,13810.547274079996,-31.556911139996373,53038.23353568001 2025-09-04,17:16:19.000,247,11067144,127045,0,1757006178,13810.486647289996,-31.521665489999577,53038.2055872 2025-09-04,17:16:20.000,247,11067050,127165,0,1757006179,13810.506856219996,-31.472321579996787,53038.240522800006 2025-09-04,17:16:21.000,247,11067181,127045,0,1757006180,13810.493383599991,-31.472321579996787,53038.18462584 2025-09-04,17:16:22.000,247,11067111,126885,0,1757006181,13810.43949312,-31.44412505999935,53038.10776752 2025-09-04,17:16:23.000,247,11067140,127205,0,1757006182,13810.426020499996,-31.366584629999124,53038.051870560004 2025-09-04,17:16:24.000,247,11067145,126845,0,1757006183,13810.39907526,-31.317240719996335,53038.072831920006 2025-09-04,17:16:25.000,247,11067143,127245,0,1757006184,13810.385602639995,-31.26789681000082,53038.051870560004 2025-09-04,17:16:26.000,247,11067093,127645,0,1757006185,13810.405811569995,-31.246749419995467,53038.01693496 2025-09-04,17:16:27.000,247,11067097,127765,0,1757006186,13810.45296573999,-31.239700289996108,53037.99597360001 2025-09-04,17:16:28.000,247,11067196,128325,0,1757006187,13810.527065149996,-31.289044199998898,53037.98199936 2025-09-04,17:16:29.000,247,11067150,127805,0,1757006188,13810.594428249991,-31.21855289999803,53037.94706376001 2025-09-04,17:16:30.000,247,11067150,127925,0,1757006189,13810.702209210001,-31.253798550002102,53037.97501224001 2025-09-04,17:16:31.000,247,11067122,127765,0,1757006190,13810.715681829992,-31.23265115999675,53037.91212816 2025-09-04,17:16:32.000,247,11067171,127525,0,1757006191,13810.789781239997,-31.23265115999675,53037.94007664 2025-09-04,17:16:33.000,247,11067161,127645,0,1757006192,13810.850408029997,-31.23265115999675,53037.961038 2025-09-04,17:16:34.000,247,11067168,127085,0,1757006193,13810.897562199993,-31.204454639999312,53037.96802512 2025-09-04,17:16:35.000,247,11067094,127125,0,1757006194,13810.951452679998,-31.183307250001235,53037.961038 2025-09-04,17:16:36.000,247,11067138,126925,0,1757006195,13811.025552089988,-31.22560202999739,53038.00994784 2025-09-04,17:16:37.000,247,11067151,127045,0,1757006196,13810.985134230003,-31.197405509999953,53037.97501224001 2025-09-04,17:16:38.000,247,11067078,126725,0,1757006197,13810.985134230003,-31.148061599997163,53037.961038 2025-09-04,17:16:39.000,247,11067151,126685,0,1757006198,13810.985134230003,-31.10576682000101,53038.01693496 2025-09-04,17:16:40.000,247,11067102,126205,0,1757006199,13810.924507440002,-31.0423246499995,53037.94706376001 2025-09-04,17:16:41.000,247,11067151,126725,0,1757006200,13810.850408029997,-30.971833349998633,53037.98199936 2025-09-04,17:16:42.000,247,11067091,126485,0,1757006201,13810.783044930002,-30.908391179997125,53037.954050880006 2025-09-04,17:16:43.000,247,11067157,126485,0,1757006202,13810.715681829992,-30.880194659999688,53038.002960720005 2025-09-04,17:16:44.000,247,11067131,126125,0,1757006203,13810.621373490001,-30.795605100000103,53037.954050880006 2025-09-04,17:16:45.000,247,11067098,126485,0,1757006204,13810.54053777,-30.75331031999667,53037.961038 2025-09-04,17:16:46.000,247,11067096,126525,0,1757006205,13810.466438359996,-30.64052423999965,53037.98199936 2025-09-04,17:16:47.000,247,11067108,126605,0,1757006206,13810.385602639995,-30.555934680000064,53038.00994784 2025-09-04,17:16:48.000,247,11067059,126125,0,1757006207,13810.27108536999,-30.45724686000176,53037.96802512 2025-09-04,17:16:49.000,247,11067130,126245,0,1757006208,13810.203722269995,-30.41495207999833,53037.961038 2025-09-04,17:16:50.000,247,11067107,126765,0,1757006209,13810.08920499999,-30.330362519998744,53037.94706376001 2025-09-04,17:16:51.000,247,11067149,126805,0,1757006210,13810.008369279989,-30.196429049996368,53037.97501224001 2025-09-04,17:16:52.000,247,11067128,126845,0,1757006211,13809.927533559989,-30.111839489996783,53037.98898648 2025-09-04,17:16:53.000,247,11067108,126925,0,1757006212,13809.873643079998,-29.96380775999569,53037.97501224001 2025-09-04,17:16:54.000,247,11067196,126565,0,1757006213,13809.779334739993,-29.81577603000187,53037.96802512 2025-09-04,17:16:55.000,247,11067159,126965,0,1757006214,13809.738916879993,-29.71708820999629,53037.98199936 2025-09-04,17:16:56.000,247,11067112,127085,0,1757006215,13809.664817470002,-29.632498649996705,53037.98898648 2025-09-04,17:16:57.000,247,11067120,127045,0,1757006216,13809.658081159992,-29.54085995999776,53038.02392208001 2025-09-04,17:16:58.000,247,11067166,126965,0,1757006217,13809.705235330002,-29.519712569999683,53037.94007664 2025-09-04,17:16:59.000,247,11067124,126485,0,1757006218,13809.718707949993,-29.477417789996252,53037.99597360001 2025-09-04,17:17:00.000,247,11067109,126485,0,1757006219,13809.705235330002,-29.449221269998816,53037.94706376001 2025-09-04,17:17:01.000,247,11067080,125885,0,1757006220,13809.799543669993,-29.42102475000138,53037.92610240001 2025-09-04,17:17:02.000,247,11067110,125885,0,1757006221,13809.846697839988,-29.498565180001606,53037.91911528 2025-09-04,17:17:03.000,247,11067069,125645,0,1757006222,13809.880379389993,-29.435123010000098,53037.91911528 2025-09-04,17:17:04.000,247,11067122,125765,0,1757006223,13809.994896659999,-29.442172139999457,53037.933089520004 2025-09-04,17:17:05.000,247,11067158,125765,0,1757006224,13810.10941392999,-29.435123010000098,53037.98199936 2025-09-04,17:17:06.000,247,11067142,125885,0,1757006225,13810.163304409994,-29.42102475000138,53037.98898648 2025-09-04,17:17:07.000,247,11067084,125885,0,1757006226,13810.25761275,-29.41397562000202,53037.97501224001 2025-09-04,17:17:08.000,247,11067076,125965,0,1757006227,13810.27782168,-29.399877359996026,53037.99597360001 2025-09-04,17:17:09.000,247,11067093,125765,0,1757006228,13810.35192108999,-29.399877359996026,53037.94007664 2025-09-04,17:17:10.000,247,11067144,125925,0,1757006229,13810.405811569995,-29.35758257999987,53037.98199936 2025-09-04,17:17:11.000,247,11067077,125885,0,1757006230,13810.43275680999,-29.3223369299958,53037.98199936 2025-09-04,17:17:12.000,247,11067080,125965,0,1757006231,13810.52032884,-29.32938605999516,53037.961038 2025-09-04,17:17:13.000,247,11067137,125685,0,1757006232,13810.533801459991,-29.3223369299958,53038.01693496 2025-09-04,17:17:14.000,247,11067185,125765,0,1757006233,13810.587691939996,-29.32938605999516,53038.002960720005 2025-09-04,17:17:15.000,247,11067124,125805,0,1757006234,13810.621373490001,-29.37872996999795,53037.94706376001 2025-09-04,17:17:16.000,247,11067156,125565,0,1757006235,13810.621373490001,-29.3223369299958,53038.02392208001 2025-09-04,17:17:17.000,247,11067088,126045,0,1757006236,13810.641582420001,-29.32938605999516,53038.04488344001 2025-09-04,17:17:18.000,247,11067081,125645,0,1757006237,13810.702209210001,-29.343484320001153,53038.02392208001 2025-09-04,17:17:19.000,247,11067118,125565,0,1757006238,13810.688736589997,-29.31528779999644,53038.00994784 2025-09-04,17:17:20.000,247,11067101,125925,0,1757006239,13810.634846109991,-29.36463170999923,53038.07981904 2025-09-04,17:17:21.000,247,11067106,126005,0,1757006240,13810.594428249991,-29.3223369299958,53038.051870560004 2025-09-04,17:17:22.000,247,11067125,125925,0,1757006241,13810.594428249991,-29.343484320001153,53038.05885768 2025-09-04,17:17:23.000,247,11067137,125845,0,1757006242,13810.527065149996,-29.301189539997722,53038.07981904 2025-09-04,17:17:24.000,247,11067161,125725,0,1757006243,13810.54053777,-29.280042149999645,53038.17763872 2025-09-04,17:17:25.000,247,11067100,125565,0,1757006244,13810.47991098,-29.237747369996214,53038.15667736 2025-09-04,17:17:26.000,247,11067131,125565,0,1757006245,13810.41928419,-29.167256069995346,53038.14969024 2025-09-04,17:17:27.000,247,11067105,125725,0,1757006246,13810.405811569995,-29.117912159999833,53038.16366448001 2025-09-04,17:17:28.000,247,11067117,125405,0,1757006247,13810.31150322999,-29.047420859998965,53038.14270312001 2025-09-04,17:17:29.000,247,11067106,125605,0,1757006248,13810.25087643999,-29.033322600000247,53038.18462584 2025-09-04,17:17:30.000,247,11067131,125725,0,1757006249,13810.21719489,-28.976929559998098,53038.2055872 2025-09-04,17:17:31.000,247,11067074,125685,0,1757006250,13810.17677703,-28.95578217000002,53038.23353568001 2025-09-04,17:17:32.000,247,11067068,125645,0,1757006251,13810.23066750999,-28.96988042999874,53038.25449704 2025-09-04,17:17:33.000,247,11067140,125605,0,1757006252,13810.244140129995,-28.90643825999723,53038.26148416001 2025-09-04,17:17:34.000,247,11067191,125405,0,1757006253,13810.23066750999,-28.94873304000066,53038.2055872 2025-09-04,17:17:35.000,247,11067140,125565,0,1757006254,13810.27108536999,-28.941683910001302,53038.26148416001 2025-09-04,17:17:36.000,247,11067099,125565,0,1757006255,13810.27782168,-28.95578217000002,53038.268471280004 2025-09-04,17:17:37.000,247,11067065,125605,0,1757006256,13810.37213001999,-28.941683910001302,53038.289432640006 2025-09-04,17:17:38.000,247,11067129,125445,0,1757006257,13810.43275680999,-28.983978689997457,53038.30340688 2025-09-04,17:17:39.000,247,11067117,125485,0,1757006258,13810.513592529991,-29.01217521000217,53038.25449704 2025-09-04,17:17:40.000,247,11067094,125725,0,1757006259,13810.587691939996,-29.01922434000153,53038.3453296 2025-09-04,17:17:41.000,247,11067133,125565,0,1757006260,13810.661791350001,-29.061519119997683,53038.3453296 2025-09-04,17:17:42.000,247,11067097,125525,0,1757006261,13810.735890759992,-29.061519119997683,53038.35930384001 2025-09-04,17:17:43.000,247,11067106,125485,0,1757006262,13810.836935409992,-29.061519119997683,53038.38026520001 2025-09-04,17:17:44.000,247,11067156,125485,0,1757006263,13810.857144339992,-29.08971563999512,53038.42218792 2025-09-04,17:17:45.000,247,11067099,125605,0,1757006264,13810.911034819997,-29.103813900001114,53038.38026520001 2025-09-04,17:17:46.000,247,11067083,125605,0,1757006265,13810.978397919993,-29.096764770001755,53038.35930384001 2025-09-04,17:17:47.000,247,11067096,125565,0,1757006266,13811.045761019988,-29.0756173799964,53038.387252320004 2025-09-04,17:17:48.000,247,11067090,125645,0,1757006267,13811.099651499993,-29.110863030000473,53038.4152008 2025-09-04,17:17:49.000,247,11067118,125565,0,1757006268,13811.133333049998,-29.160206939995987,53038.42917504001 2025-09-04,17:17:50.000,247,11067136,125805,0,1757006269,13811.187223529989,-29.13905954999791,53038.47109776 2025-09-04,17:17:51.000,247,11067112,125605,0,1757006270,13811.193959839999,-29.209550849998777,53038.49904624001 2025-09-04,17:17:52.000,247,11067091,125805,0,1757006271,13811.200696149994,-29.230698239996855,53038.47109776 2025-09-04,17:17:53.000,247,11067148,125725,0,1757006272,13811.207432459989,-29.230698239996855,53038.54795608001 2025-09-04,17:17:54.000,247,11067145,125925,0,1757006273,13811.146805669989,-29.244796499995573,53038.49205912 2025-09-04,17:17:55.000,247,11067132,125765,0,1757006274,13811.113124119998,-29.230698239996855,53038.485072 2025-09-04,17:17:56.000,247,11067092,125845,0,1757006275,13811.059233639993,-29.244796499995573,53038.457123520006 2025-09-04,17:17:57.000,247,11067109,125885,0,1757006276,13811.059233639993,-29.244796499995573,53038.506033360005 2025-09-04,17:17:58.000,247,11067070,126245,0,1757006277,13811.065969949988,-29.216599979998136,53038.44314928 2025-09-04,17:17:59.000,247,11067094,126165,0,1757006278,13811.005343159988,-29.251845630002208,53038.44314928 2025-09-04,17:18:00.000,247,11067047,126765,0,1757006279,13811.072706259998,-29.216599979998136,53038.45013640001 2025-09-04,17:18:01.000,247,11067085,127245,0,1757006280,13811.045761019988,-29.216599979998136,53038.47808488001 2025-09-04,17:18:02.000,247,11067132,128485,0,1757006281,13811.065969949988,-29.1884034600007,53038.47808488001 2025-09-04,17:18:03.000,247,11067148,130045,0,1757006282,13811.059233639993,-29.202501719999418,53038.506033360005 2025-09-04,17:18:04.000,247,11067169,130805,0,1757006283,13811.059233639993,-29.251845630002208,53038.45013640001 2025-09-04,17:18:05.000,247,11067031,130525,0,1757006284,13811.099651499993,-29.223649109997496,53038.51302048 2025-09-04,17:18:06.000,247,11067119,129205,0,1757006285,13811.113124119998,-29.216599979998136,53038.457123520006 2025-09-04,17:18:07.000,247,11067102,127245,0,1757006286,13811.140069359994,-29.18135433000134,53038.53398184 2025-09-04,17:18:08.000,247,11067052,126405,0,1757006287,13811.180487219994,-29.287091279999004,53038.506033360005 2025-09-04,17:18:09.000,247,11067073,125605,0,1757006288,13811.281531869994,-29.343484320001153,53038.51302048 2025-09-04,17:18:10.000,247,11067106,126365,0,1757006289,13811.321949729994,-29.392828229996667,53038.53398184 2025-09-04,17:18:11.000,247,11067099,126325,0,1757006290,13811.40952175999,-29.463319529997534,53038.485072 2025-09-04,17:18:12.000,247,11067058,126805,0,1757006291,13811.51056640999,-29.58315474000119,53038.5200076 2025-09-04,17:18:13.000,247,11067149,127365,0,1757006292,13811.55772058,-29.632498649996705,53038.56193032 2025-09-04,17:18:14.000,247,11067115,127525,0,1757006293,13811.59813844,-29.702989949997573,53038.61782728001 2025-09-04,17:18:15.000,247,11067127,127485,0,1757006294,13811.625083679995,-29.808726899995236,53038.575904560006 2025-09-04,17:18:16.000,247,11067130,127285,0,1757006295,13811.665501539996,-29.872169069996744,53038.5898788 2025-09-04,17:18:17.000,247,11067115,127245,0,1757006296,13811.753073569991,-29.970856890002324,53038.56193032 2025-09-04,17:18:18.000,247,11067070,127765,0,1757006297,13811.813700359991,-30.034299059996556,53038.575904560006 2025-09-04,17:18:19.000,247,11067131,127325,0,1757006298,13811.766546189996,-30.11888861999614,53038.52699472001 2025-09-04,17:18:20.000,247,11067148,128085,0,1757006299,13811.726128329996,-30.17528165999829,53038.58289168 2025-09-04,17:18:21.000,247,11067060,128325,0,1757006300,13811.732864639991,-30.2387238299998,53038.56891744001 2025-09-04,17:18:22.000,247,11067056,128325,0,1757006301,13811.685710469996,-30.273969479996595,53038.56891744001 2025-09-04,17:18:23.000,247,11067085,127965,0,1757006302,13811.685710469996,-30.302166000001307,53038.61782728001 2025-09-04,17:18:24.000,247,11067125,127925,0,1757006303,13811.584665819995,-30.316264260000025,53038.673724240005 2025-09-04,17:18:25.000,247,11067076,127645,0,1757006304,13811.57792951,-30.429050339997048,53038.63878864 2025-09-04,17:18:26.000,247,11067191,127485,0,1757006305,13811.53751165,-30.47134512000048,53038.59686592001 2025-09-04,17:18:27.000,247,11067109,127165,0,1757006306,13811.49035747999,-30.485443379999197,53038.5898788 2025-09-04,17:18:28.000,247,11067178,127565,0,1757006307,13811.53077533999,-30.520689029995992,53038.63878864 2025-09-04,17:18:29.000,247,11067037,127125,0,1757006308,13811.53077533999,-30.555934680000064,53038.58289168 2025-09-04,17:18:30.000,247,11067082,127205,0,1757006309,13811.47688486,-30.619376850001572,53038.61084016 2025-09-04,17:18:31.000,247,11067137,127245,0,1757006310,13811.42973068999,-30.668720759997086,53038.59686592001 2025-09-04,17:18:32.000,247,11067115,127365,0,1757006311,13811.42973068999,-30.711015540000517,53038.65276288 2025-09-04,17:18:33.000,247,11067056,127085,0,1757006312,13811.342158659994,-30.781506840001384,53038.624814400006 2025-09-04,17:18:34.000,247,11067161,127205,0,1757006313,13811.241114009994,-30.8308507499969,53038.63878864 2025-09-04,17:18:35.000,247,11067127,127165,0,1757006314,13811.234377699999,-30.87314553000033,53038.624814400006 2025-09-04,17:18:36.000,247,11067107,127245,0,1757006315,13811.180487219994,-30.908391179997125,53038.63180152 2025-09-04,17:18:37.000,247,11067159,127245,0,1757006316,13811.113124119998,-30.943636830001196,53038.61084016 2025-09-04,17:18:38.000,247,11067101,127405,0,1757006317,13811.032288399998,-30.978882479997992,53038.575904560006 2025-09-04,17:18:39.000,247,11067093,127365,0,1757006318,13810.911034819997,-31.014128130002064,53038.53398184 2025-09-04,17:18:40.000,247,11067131,127085,0,1757006319,13810.816726479992,-31.070521169996937,53038.56891744001 2025-09-04,17:18:41.000,247,11067112,127365,0,1757006320,13810.708945519997,-31.09166856000229,53038.58289168 2025-09-04,17:18:42.000,247,11067118,126805,0,1757006321,13810.594428249991,-31.155110729996522,53038.5898788 2025-09-04,17:18:43.000,247,11067126,126525,0,1757006322,13810.506856219996,-31.16215985999588,53038.53398184 2025-09-04,17:18:44.000,247,11067017,126725,0,1757006323,13810.39233894999,-31.239700289996108,53038.49205912 2025-09-04,17:18:45.000,247,11067157,126445,0,1757006324,13810.264349059995,-31.246749419995467,53038.5200076 2025-09-04,17:18:46.000,247,11067144,126485,0,1757006325,13810.203722269995,-31.28199506999954,53038.485072 2025-09-04,17:18:47.000,247,11067108,126205,0,1757006326,13810.075732379999,-31.296093329998257,53038.45013640001 2025-09-04,17:18:48.000,247,11067076,126205,0,1757006327,13809.961215109994,-31.324289849995694,53038.42917504001 2025-09-04,17:18:49.000,247,11067044,125725,0,1757006328,13809.839961529993,-31.303142459997616,53038.37327808 2025-09-04,17:18:50.000,247,11067086,125925,0,1757006329,13809.786071049988,-31.26789681000082,53038.35930384001 2025-09-04,17:18:51.000,247,11067140,125805,0,1757006330,13809.671553779997,-31.28199506999954,53038.30340688 2025-09-04,17:18:52.000,247,11067076,126045,0,1757006331,13809.631135919997,-31.26084768000146,53038.289432640006 2025-09-04,17:18:53.000,247,11067140,125885,0,1757006332,13809.604190680002,-31.21150376999867,53038.23353568001 2025-09-04,17:18:54.000,247,11067139,125925,0,1757006333,13809.509882339997,-31.239700289996108,53038.2055872 2025-09-04,17:18:55.000,247,11067140,125845,0,1757006334,13809.469464479997,-31.197405509999953,53038.15667736 2025-09-04,17:18:56.000,247,11067091,126525,0,1757006335,13809.455991859992,-31.190356380000594,53038.19161296001 2025-09-04,17:18:57.000,247,11067087,126965,0,1757006336,13809.449255549996,-31.197405509999953,53038.14969024 2025-09-04,17:18:58.000,247,11067126,127285,0,1757006337,13809.469464479997,-31.16215985999588,53038.100780400004 2025-09-04,17:18:59.000,247,11067113,128205,0,1757006338,13809.496409719992,-31.176258120001876,53038.07981904 2025-09-04,17:19:00.000,247,11067057,129245,0,1757006339,13809.496409719992,-31.176258120001876,53038.05885768 2025-09-04,17:19:01.000,247,11067121,130045,0,1757006340,13809.523354960002,-31.141012469997804,53038.04488344001 2025-09-04,17:19:02.000,247,11067080,129605,0,1757006341,13809.563772820002,-31.126914209999086,53038.0309092 2025-09-04,17:19:03.000,247,11067058,128965,0,1757006342,13809.577245439992,-31.133963339998445,53038.01693496 2025-09-04,17:19:04.000,247,11067115,128005,0,1757006343,13809.570509129997,-31.176258120001876,53038.02392208001 2025-09-04,17:19:05.000,247,11067108,127405,0,1757006344,13809.583981750002,-31.183307250001235,53038.002960720005 2025-09-04,17:19:06.000,247,11067077,126565,0,1757006345,13809.610926989997,-31.183307250001235,53037.98199936 2025-09-04,17:19:07.000,247,11067122,126005,0,1757006346,13809.570509129997,-31.119865079999727,53038.00994784 2025-09-04,17:19:08.000,247,11067161,126005,0,1757006347,13809.583981750002,-31.183307250001235,53037.94706376001 2025-09-04,17:19:09.000,247,11067078,125965,0,1757006348,13809.516618649992,-31.21150376999867,53038.002960720005 2025-09-04,17:19:10.000,247,11067089,125645,0,1757006349,13809.489673409997,-31.246749419995467,53037.8911668 2025-09-04,17:19:11.000,247,11067116,125605,0,1757006350,13809.449255549996,-31.289044199998898,53037.86321832 2025-09-04,17:19:12.000,247,11067145,125405,0,1757006351,13809.381892450001,-31.253798550002102,53037.87020544 2025-09-04,17:19:13.000,247,11067053,125845,0,1757006352,13809.354947209991,-31.253798550002102,53037.87719256001 2025-09-04,17:19:14.000,247,11067004,125925,0,1757006353,13809.294320419991,-31.33133898000233,53037.82828272001 2025-09-04,17:19:15.000,247,11067130,126325,0,1757006354,13809.27411148999,-31.338388110001688,53037.786360000006 2025-09-04,17:19:16.000,247,11067112,126485,0,1757006355,13809.22022101,-31.387732019997202,53037.79334712 2025-09-04,17:19:17.000,247,11067113,126245,0,1757006356,13809.15285790999,-31.380682889997843,53037.80033424 2025-09-04,17:19:18.000,247,11067075,126245,0,1757006357,13809.085494809995,-31.422977670001274,53037.79334712 2025-09-04,17:19:19.000,247,11067051,126045,0,1757006358,13809.03160432999,-31.422977670001274,53037.786360000006 2025-09-04,17:19:20.000,247,11067081,126285,0,1757006359,13808.97097753999,-31.46527244999743,53037.80033424 2025-09-04,17:19:21.000,247,11067138,126245,0,1757006360,13808.89014181999,-31.422977670001274,53037.737450160006 2025-09-04,17:19:22.000,247,11067038,126045,0,1757006361,13808.863196579994,-31.479370709996147,53037.7514244 2025-09-04,17:19:23.000,247,11067106,125805,0,1757006362,13808.782360859994,-31.5005181000015,53037.75841152001 2025-09-04,17:19:24.000,247,11067148,125845,0,1757006363,13808.721734069994,-31.50756723000086,53037.70251456 2025-09-04,17:19:25.000,247,11067044,125925,0,1757006364,13808.721734069994,-31.57100939999509,53037.73046304001 2025-09-04,17:19:26.000,247,11067097,125605,0,1757006365,13808.654370969998,-31.556911139996373,53037.68854032001 2025-09-04,17:19:27.000,247,11067129,125605,0,1757006366,13808.587007869988,-31.592156790000445,53037.667578960005 2025-09-04,17:19:28.000,247,11067064,125605,0,1757006367,13808.526381080002,-31.606255049999163,53037.63963048001 2025-09-04,17:19:29.000,247,11067093,125445,0,1757006368,13808.485963220002,-31.613304179998522,53037.61168200001 2025-09-04,17:19:30.000,247,11067043,125605,0,1757006369,13808.438809049992,-31.6344515699966,53037.61168200001 2025-09-04,17:19:31.000,247,11067091,125325,0,1757006370,13808.351237019997,-31.648549829995318,53037.55578504 2025-09-04,17:19:32.000,247,11067107,125445,0,1757006371,13808.283873920001,-31.648549829995318,53037.5767464 2025-09-04,17:19:33.000,247,11067061,125485,0,1757006372,13808.263664990001,-31.648549829995318,53037.55578504 2025-09-04,17:19:34.000,247,11067104,125485,0,1757006373,13808.196301889991,-31.64150069999596,53037.51386232 2025-09-04,17:19:35.000,247,11067065,125085,0,1757006374,13808.149147719996,-31.613304179998522,53037.5068752 2025-09-04,17:19:36.000,247,11067068,125245,0,1757006375,13808.08178462,-31.599205919999804,53037.5068752 2025-09-04,17:19:37.000,247,11067106,125365,0,1757006376,13808.05483937999,-31.6344515699966,53037.52783656 2025-09-04,17:19:38.000,247,11067128,125405,0,1757006377,13808.03463044999,-31.6344515699966,53037.44399112001 2025-09-04,17:19:39.000,247,11067102,125285,0,1757006378,13807.98073997,-31.585107660001086,53037.45796536 2025-09-04,17:19:40.000,247,11067049,125005,0,1757006379,13807.95379472999,-31.528714619998937,53037.44399112001 2025-09-04,17:19:41.000,247,11067097,125085,0,1757006380,13807.87295900999,-31.50756723000086,53037.39508128001 2025-09-04,17:19:42.000,247,11067089,125445,0,1757006381,13807.89316793999,-31.45822331999807,53037.45796536 2025-09-04,17:19:43.000,247,11067091,125165,0,1757006382,13807.85275007999,-31.46527244999743,53037.402068400006 2025-09-04,17:19:44.000,247,11067118,125005,0,1757006383,13807.866222699995,-31.415928540001914,53037.36014568 2025-09-04,17:19:45.000,247,11067035,125325,0,1757006384,13807.85948639,-31.387732019997202,53037.31123584 2025-09-04,17:19:46.000,247,11067073,125285,0,1757006385,13807.866222699995,-31.366584629999124,53037.33918432 2025-09-04,17:19:47.000,247,11067125,125285,0,1757006386,13807.85275007999,-31.317240719996335,53037.332197200005 2025-09-04,17:19:48.000,247,11067056,125285,0,1757006387,13807.846013769995,-31.338388110001688,53037.29027448 2025-09-04,17:19:49.000,247,11067077,125125,0,1757006388,13807.846013769995,-31.296093329998257,53037.30424872001 2025-09-04,17:19:50.000,247,11067094,125365,0,1757006389,13807.79212328999,-31.26789681000082,53037.26931312 2025-09-04,17:19:51.000,247,11067074,125045,0,1757006390,13807.765178049995,-31.27494594000018,53037.283287360005 2025-09-04,17:19:52.000,247,11067146,125165,0,1757006391,13807.724760189994,-31.239700289996108,53037.262326000004 2025-09-04,17:19:53.000,247,11067095,125085,0,1757006392,13807.704551259994,-31.183307250001235,53037.262326000004 2025-09-04,17:19:54.000,247,11067124,125125,0,1757006393,13807.576561369999,-31.16215985999588,53037.283287360005 2025-09-04,17:19:55.000,247,11067072,124845,0,1757006394,13807.583297679994,-31.148061599997163,53037.1924548 2025-09-04,17:19:56.000,247,11067124,125085,0,1757006395,13807.515934579998,-31.10576682000101,53037.25533888001 2025-09-04,17:19:57.000,247,11067147,125125,0,1757006396,13807.441835169993,-31.084619429995655,53037.24835176 2025-09-04,17:19:58.000,247,11067056,125125,0,1757006397,13807.394680999998,-31.04937377999886,53037.1924548 2025-09-04,17:19:59.000,247,11067145,125045,0,1757006398,13807.327317900003,-30.99298073999671,53037.213416160004 2025-09-04,17:20:00.000,247,11067114,125125,0,1757006399,13807.253218489997,-30.943636830001196,53037.15751920001 2025-09-04,17:20:01.000,247,11067052,124805,0,1757006400,13807.179119079992,-30.86609640000097,53037.13655784001 2025-09-04,17:20:02.000,247,11067153,125325,0,1757006401,13807.084810740002,-30.87314553000033,53037.115596480005 2025-09-04,17:20:03.000,247,11067104,124965,0,1757006402,13807.030920259996,-30.85904727000161,53037.115596480005 2025-09-04,17:20:04.000,247,11067031,124845,0,1757006403,13806.977029779991,-30.8308507499969,53037.115596480005 2025-09-04,17:20:05.000,247,11067131,125245,0,1757006404,13806.849039889996,-30.844949009995617,53037.0527124 2025-09-04,17:20:06.000,247,11067125,126205,0,1757006405,13806.80188572,-30.80265422999946,53037.03873816001 2025-09-04,17:20:07.000,247,11067105,128205,0,1757006406,13806.72105,-30.80970335999882,53037.0527124 2025-09-04,17:20:08.000,247,11067034,129725,0,1757006407,13806.71431368999,-30.746261189997313,53036.98982832001 2025-09-04,17:20:09.000,247,11067044,131765,0,1757006408,13806.66042321,-30.689868149995164,53037.02476392 2025-09-04,17:20:10.000,247,11067139,130805,0,1757006409,13806.606532729995,-30.62642598000093,53037.10162224 2025-09-04,17:20:11.000,247,11067127,128965,0,1757006410,13806.505488079994,-30.541836420001346,53036.96187984 2025-09-04,17:20:12.000,247,11067037,126885,0,1757006411,13806.364025569994,-30.513639899996633,53036.926944240004 2025-09-04,17:20:13.000,247,11067056,125645,0,1757006412,13806.289926159989,-30.436099469996407,53036.91297 2025-09-04,17:20:14.000,247,11067123,125485,0,1757006413,13806.209090439988,-30.323313389999385,53036.91297 2025-09-04,17:20:15.000,247,11067081,125605,0,1757006414,13806.114782099998,-30.302166000001307,53036.86406016 2025-09-04,17:20:16.000,247,11067105,125805,0,1757006415,13806.007001140002,-30.21757644000172,53036.83611168 2025-09-04,17:20:17.000,247,11067089,125885,0,1757006416,13805.959846969992,-30.111839489996783,53036.81515032 2025-09-04,17:20:18.000,247,11067059,125965,0,1757006417,13805.838593389992,-30.06249558000127,53036.81515032 2025-09-04,17:20:19.000,247,11067104,126405,0,1757006418,13805.68365826,-29.9920042800004,53036.829124560005 2025-09-04,17:20:20.000,247,11067087,126165,0,1757006419,13805.569140989996,-29.914463850000175,53036.75226624001 2025-09-04,17:20:21.000,247,11067054,126485,0,1757006420,13805.468096339995,-29.858070809998026,53036.74527912 2025-09-04,17:20:22.000,247,11067095,126405,0,1757006421,13805.326633829995,-29.808726899995236,53036.75226624001 2025-09-04,17:20:23.000,247,11067053,126645,0,1757006422,13805.306424899994,-29.75938298999972,53036.70335640001 2025-09-04,17:20:24.000,247,11067071,127005,0,1757006423,13805.23232548999,-29.688891689998854,53036.69636928 2025-09-04,17:20:25.000,247,11067073,127725,0,1757006424,13805.144753459994,-29.59725299999991,53036.64745944 2025-09-04,17:20:26.000,247,11067079,128725,0,1757006425,13805.144753459994,-29.59020387000055,53036.64745944 2025-09-04,17:20:27.000,247,11067153,129685,0,1757006426,13805.151489769989,-29.498565180001606,53036.63348520001 2025-09-04,17:20:28.000,247,11067053,129725,0,1757006427,13805.090862979989,-29.456270399998175,53036.65444656001 2025-09-04,17:20:29.000,247,11066991,128765,0,1757006428,13805.124544529994,-29.435123010000098,53036.57060112 2025-09-04,17:20:30.000,247,11067091,126845,0,1757006429,13805.185171319994,-29.435123010000098,53036.53566552001 2025-09-04,17:20:31.000,247,11067083,126725,0,1757006430,13805.171698699989,-29.41397562000202,53036.54963976 2025-09-04,17:20:32.000,247,11067099,126285,0,1757006431,13805.158226079999,-29.42102475000138,53036.507717039996 2025-09-04,17:20:33.000,247,11067073,125805,0,1757006432,13805.178435009999,-29.406926489995385,53036.51470416001 2025-09-04,17:20:34.000,247,11067088,126445,0,1757006433,13805.19190762999,-29.442172139999457,53036.57060112 2025-09-04,17:20:35.000,247,11067085,126125,0,1757006434,13805.27274334999,-29.42807388000074,53036.507717039996 2025-09-04,17:20:36.000,247,11067083,126565,0,1757006435,13805.25927073,-29.449221269998816,53036.53566552001 2025-09-04,17:20:37.000,247,11067165,126725,0,1757006436,13805.34010645,-29.456270399998175,53036.5286784 2025-09-04,17:20:38.000,247,11067115,126925,0,1757006437,13805.346842759995,-29.498565180001606,53036.5286784 2025-09-04,17:20:39.000,247,11067100,127525,0,1757006438,13805.38052431,-29.512663440000324,53036.4588072 2025-09-04,17:20:40.000,247,11067086,127245,0,1757006439,13805.45462371999,-29.5338108299984,53036.55662688001 2025-09-04,17:20:41.000,247,11067150,127765,0,1757006440,13805.43441478999,-29.54085995999776,53036.542652640004 2025-09-04,17:20:42.000,247,11067089,127525,0,1757006441,13805.46136003,-29.54790908999712,53036.52169128 2025-09-04,17:20:43.000,247,11067031,127565,0,1757006442,13805.528723129995,-29.576105610001832,53036.52169128 2025-09-04,17:20:44.000,247,11067083,127565,0,1757006443,13805.54219575,-29.512663440000324,53036.52169128 2025-09-04,17:20:45.000,247,11067101,127245,0,1757006444,13805.548932059995,-29.512663440000324,53036.4588072 2025-09-04,17:20:46.000,247,11067055,127085,0,1757006445,13805.56240468,-29.449221269998816,53036.507717039996 2025-09-04,17:20:47.000,247,11067059,127285,0,1757006446,13805.548932059995,-29.42807388000074,53036.507717039996 2025-09-04,17:20:48.000,247,11067096,127045,0,1757006447,13805.528723129995,-29.456270399998175,53036.5286784 2025-09-04,17:20:49.000,247,11067130,127925,0,1757006448,13805.50177789,-29.42102475000138,53036.50072992 2025-09-04,17:20:50.000,247,11067085,127085,0,1757006449,13805.45462371999,-29.399877359996026,53036.47976856 2025-09-04,17:20:51.000,247,11067047,127205,0,1757006450,13805.407469549995,-29.350533450000512,53036.43784584001 2025-09-04,17:20:52.000,247,11067092,126965,0,1757006451,13805.34010645,-29.31528779999644,53036.46579432001 2025-09-04,17:20:53.000,247,11067095,126965,0,1757006452,13805.29968859,-29.251845630002208,53036.48675568001 2025-09-04,17:20:54.000,247,11067050,126965,0,1757006453,13805.27274334999,-29.167256069995346,53036.50072992 2025-09-04,17:20:55.000,247,11067081,126765,0,1757006454,13805.19190762999,-29.117912159999833,53036.51470416001 2025-09-04,17:20:56.000,247,11067109,126965,0,1757006455,13805.138017149999,-29.047420859998965,53036.47976856 2025-09-04,17:20:57.000,247,11067060,126765,0,1757006456,13805.111071909989,-29.01217521000217,53036.48675568001 2025-09-04,17:20:58.000,247,11067093,126685,0,1757006457,13805.030236189988,-28.96988042999874,53036.493742800005 2025-09-04,17:21:09.000,247,11067061,126885,0,1757006468,13805.239061799999,-28.892339999998512,53036.542652640004 2025-09-04,17:21:10.000,247,11067140,126565,0,1757006469,13805.25253441999,-28.878241739999794,53036.493742800005 2025-09-04,17:21:11.000,247,11067088,126165,0,1757006470,13805.326633829995,-28.79365218000021,53036.52169128 2025-09-04,17:21:12.000,247,11067034,126125,0,1757006471,13805.326633829995,-28.702013490001264,53036.5286784 2025-09-04,17:21:13.000,247,11067144,126165,0,1757006472,13805.31989752,-28.68086609999591,53036.57758824 2025-09-04,17:21:14.000,247,11067046,126325,0,1757006473,13805.286215969994,-28.652669579998474,53036.53566552001 2025-09-04,17:21:15.000,247,11067012,126525,0,1757006474,13805.23232548999,-28.603325669995684,53036.612523840005 2025-09-04,17:21:16.000,247,11067133,126605,0,1757006475,13805.225589179994,-28.53988350000145,53036.61951096 2025-09-04,17:21:17.000,247,11067048,127165,0,1757006476,13805.164962389994,-28.49758871999802,53036.68239504001 2025-09-04,17:21:18.000,247,11067083,127285,0,1757006477,13805.117808219999,-28.455293940001866,53036.661433680005 2025-09-04,17:21:29.000,247,11067062,127325,0,1757006488,13804.626057590001,-28.032346139996662,53036.8081632 2025-09-04,17:21:30.000,247,11067064,126845,0,1757006489,13804.578903419992,-27.990051360000507,53036.8081632 2025-09-04,17:21:31.000,247,11067033,126565,0,1757006490,13804.599112349992,-27.954805709996435,53036.76624048 2025-09-04,17:21:32.000,247,11067036,126525,0,1757006491,13804.511540319996,-27.91956005999964,53036.8081632 2025-09-04,17:21:33.000,247,11067068,126285,0,1757006492,13804.504804010001,-27.926609189999,53036.81515032 2025-09-04,17:21:34.000,247,11067056,126085,0,1757006493,13804.471122459996,-27.91251093000028,53036.81515032 2025-09-04,17:21:35.000,247,11067066,126205,0,1757006494,13804.471122459996,-27.91251093000028,53036.77322760001 2025-09-04,17:21:36.000,247,11067014,126525,0,1757006495,13804.477858769991,-27.849068759998772,53036.77322760001 2025-09-04,17:21:37.000,247,11067068,126405,0,1757006496,13804.471122459996,-27.85611788999813,53036.78720184 2025-09-04,17:21:38.000,247,11067063,126805,0,1757006497,13804.491331389996,-27.827921370000695,53036.83611168 2025-09-04,17:21:39.000,247,11067041,126725,0,1757006498,13804.498067699991,-27.785626589997264,53036.85707304 2025-09-04,17:21:40.000,247,11067079,126685,0,1757006499,13804.46438615,-27.729233549995115,53036.80117608001 2025-09-04,17:21:41.000,247,11067098,126645,0,1757006500,13804.491331389996,-27.68693876999896,53036.80117608001 2025-09-04,17:21:42.000,247,11067055,126685,0,1757006501,13804.46438615,-27.672840510000242,53036.83611168 2025-09-04,17:21:43.000,247,11067097,126525,0,1757006502,13804.48459508,-27.602349209999375,53036.79418896 2025-09-04,17:21:44.000,247,11067073,126765,0,1757006503,13804.457649839991,-27.545956169997226,53036.81515032 2025-09-04,17:21:45.000,247,11067049,126685,0,1757006504,13804.48459508,-27.51775964999979,53036.81515032 2025-09-04,17:21:46.000,247,11067062,126685,0,1757006505,13804.471122459996,-27.44726834999892,53036.87104728001 2025-09-04,17:21:47.000,247,11067007,126725,0,1757006506,13804.511540319996,-27.40497356999549,53036.898995760006 2025-09-04,17:21:48.000,247,11067054,126885,0,1757006507,13804.410495669996,-27.348580530000618,53036.89200864001 2025-09-04,17:21:49.000,247,11067019,126805,0,1757006508,13804.437440909991,-27.313334879996546,53036.878034400004 2025-09-04,17:21:50.000,247,11067022,126845,0,1757006509,13804.46438615,-27.23579444999632,53036.87104728001 2025-09-04,17:21:51.000,247,11067022,126765,0,1757006510,13804.518276629991,-27.2216961899976,53036.947905600005 2025-09-04,17:21:52.000,247,11067020,126645,0,1757006511,13804.545221870001,-27.172352280002087,53036.90598288 2025-09-04,17:21:53.000,247,11067113,126725,0,1757006512,13804.545221870001,-27.144155759997375,53036.93393136 2025-09-04,17:21:54.000,247,11067051,126885,0,1757006513,13804.565430800001,-27.130057499998657,53036.898995760006 2025-09-04,17:21:55.000,247,11067056,126485,0,1757006514,13804.605848660001,-27.11595923999994,53036.89200864001 2025-09-04,17:21:56.000,247,11067047,126725,0,1757006515,13804.639530209992,-27.10891011000058,53036.898995760006 2025-09-04,17:21:57.000,247,11067069,126725,0,1757006516,13804.673211759997,-27.123008369999297,53036.93393136 2025-09-04,17:21:58.000,247,11067009,126365,0,1757006517,13804.733838549997,-27.10891011000058,53036.90598288 2025-09-04,17:21:59.000,247,11067054,126245,0,1757006518,13804.774256409997,-27.080713589995867,53036.926944240004 2025-09-04,17:22:00.000,247,11067041,126365,0,1757006519,13804.801201649992,-27.073664459996508,53036.898995760006 2025-09-04,17:22:01.000,247,11067061,126165,0,1757006520,13804.807937960002,-27.06661532999715,53036.91995712001 2025-09-04,17:22:02.000,247,11067083,126485,0,1757006521,13804.814674269997,-27.024320550000994,53036.85008592001 2025-09-04,17:22:03.000,247,11067024,126365,0,1757006522,13804.807937960002,-26.960878379999485,53036.91995712001 2025-09-04,17:22:04.000,247,11067103,126325,0,1757006523,13804.794465339997,-26.93268186000205,53036.8430988 2025-09-04,17:22:05.000,247,11067054,126725,0,1757006524,13804.882037369993,-26.848092299995187,53036.91995712001 2025-09-04,17:22:06.000,247,11067079,127245,0,1757006525,13804.882037369993,-26.841043169995828,53036.91297 2025-09-04,17:22:07.000,247,11067060,127445,0,1757006526,13804.908982610003,-26.81284664999839,53036.90598288 2025-09-04,17:22:08.000,247,11067041,127685,0,1757006527,13804.875301059998,-26.86219056000118,53036.88502152 2025-09-04,17:22:09.000,247,11067038,127565,0,1757006528,13804.875301059998,-26.848092299995187,53036.898995760006 2025-09-04,17:22:10.000,247,11067012,127565,0,1757006529,13804.882037369993,-26.848092299995187,53036.93393136 2025-09-04,17:22:11.000,247,11067020,127725,0,1757006530,13804.922455229993,-26.848092299995187,53036.91995712001 2025-09-04,17:22:12.000,247,11067019,127565,0,1757006531,13804.929191539988,-26.82694490999711,53036.947905600005 2025-09-04,17:22:13.000,247,11067099,127405,0,1757006532,13804.929191539988,-26.890387079998618,53036.96187984 2025-09-04,17:22:14.000,247,11067053,127125,0,1757006533,13804.935927849998,-26.911534469996695,53036.96886696001 2025-09-04,17:22:15.000,247,11067027,126885,0,1757006534,13804.949400469988,-26.93268186000205,53037.01777680001 2025-09-04,17:22:16.000,247,11067074,127165,0,1757006535,13804.956136779998,-26.974976639998204,53037.03175104 2025-09-04,17:22:17.000,247,11067076,126565,0,1757006536,13805.016763569998,-26.967927509998844,53037.03175104 2025-09-04,17:22:18.000,247,11067059,126325,0,1757006537,13805.010027259988,-26.974976639998204,53037.03175104 2025-09-04,17:22:19.000,247,11067100,126565,0,1757006538,13804.976345709998,-27.017271420001634,53037.07367376 2025-09-04,17:22:20.000,247,11067066,126445,0,1757006539,13804.989818329988,-27.05251706999843,53037.10162224 2025-09-04,17:22:21.000,247,11067113,126885,0,1757006540,13804.949400469988,-27.09481185000186,53037.15053208 2025-09-04,17:22:22.000,247,11067053,126565,0,1757006541,13804.976345709998,-27.04546793999907,53037.17149344 2025-09-04,17:22:23.000,247,11067077,126365,0,1757006542,13804.915718919998,-27.04546793999907,53037.18546768001 2025-09-04,17:22:24.000,247,11067047,126285,0,1757006543,13804.929191539988,-27.06661532999715,53037.22040328 2025-09-04,17:22:25.000,247,11067061,126205,0,1757006544,13804.935927849998,-27.024320550000994,53037.262326000004 2025-09-04,17:22:26.000,247,11067088,126245,0,1757006545,13804.882037369993,-27.017271420001634,53037.25533888001 2025-09-04,17:22:27.000,247,11067044,126605,0,1757006546,13804.908982610003,-26.946780120000767,53037.32521008001 2025-09-04,17:22:28.000,247,11067060,126525,0,1757006547,13804.855092129998,-26.890387079998618,53037.31822296 2025-09-04,17:22:29.000,247,11067087,126565,0,1757006548,13804.841619509993,-26.88333794999926,53037.332197200005 2025-09-04,17:22:30.000,247,11067022,127165,0,1757006549,13804.861828439993,-26.81284664999839,53037.332197200005 2025-09-04,17:22:31.000,247,11067051,127525,0,1757006550,13804.888773680002,-26.70006057000137,53037.38809416 2025-09-04,17:22:32.000,247,11067082,127925,0,1757006551,13804.942664159993,-26.64366752999922,53037.31822296 2025-09-04,17:22:33.000,247,11067072,128445,0,1757006552,13804.962873089993,-26.615471010001784,53037.39508128001 2025-09-04,17:22:34.000,247,11067086,128325,0,1757006553,13804.935927849998,-26.544979710000916,53037.430016880004 2025-09-04,17:22:35.000,247,11067128,127845,0,1757006554,13805.010027259988,-26.509734059996845,53037.42302976001 2025-09-04,17:22:36.000,247,11067041,127365,0,1757006555,13805.010027259988,-26.45334102000197,53037.47193960001 2025-09-04,17:22:37.000,247,11067090,127205,0,1757006556,13805.030236189988,-26.41104623999854,53037.46495248 2025-09-04,17:22:38.000,247,11067107,126765,0,1757006557,13805.010027259988,-26.36875145999511,53037.49290096001 2025-09-04,17:22:39.000,247,11067057,126885,0,1757006558,13805.057181429998,-26.354653199996392,53037.5068752 2025-09-04,17:22:40.000,247,11067089,126885,0,1757006559,13805.124544529994,-26.29826016000152,53037.52783656 2025-09-04,17:22:41.000,247,11067088,126205,0,1757006560,13805.138017149999,-26.29121103000216,53037.569759280006 2025-09-04,17:22:42.000,247,11067080,126205,0,1757006561,13805.185171319994,-26.213670600001933,53037.5767464 2025-09-04,17:22:43.000,247,11067050,126325,0,1757006562,13805.144753459994,-26.18547407999722,53037.618669120006 2025-09-04,17:22:44.000,247,11067119,126565,0,1757006563,13805.138017149999,-26.157277559999784,53037.667578960005 2025-09-04,17:22:45.000,247,11067056,126685,0,1757006564,13805.090862979989,-26.086786259998917,53037.63963048001 2025-09-04,17:22:46.000,247,11067081,126805,0,1757006565,13805.057181429998,-26.086786259998917,53037.67456608 2025-09-04,17:22:47.000,247,11067062,127325,0,1757006566,13804.976345709998,-26.037442349996127,53037.65360472 2025-09-04,17:22:48.000,247,11067042,127525,0,1757006567,13804.962873089993,-25.938754529997823,53037.6815532 2025-09-04,17:22:49.000,247,11067023,127325,0,1757006568,13804.888773680002,-25.8259684500008,53037.68854032001 2025-09-04,17:22:50.000,247,11066988,127525,0,1757006569,13804.828146890002,-25.706133239997143,53037.72347592 2025-09-04,17:22:51.000,247,11067067,127605,0,1757006570,13804.767520100002,-25.642691069995635,53037.70950168001 2025-09-04,17:22:52.000,247,11067047,127485,0,1757006571,13804.794465339997,-25.501708470001176,53037.72347592 2025-09-04,17:22:53.000,247,11067024,127245,0,1757006572,13804.787729030002,-25.38187325999752,53037.70251456 2025-09-04,17:22:54.000,247,11067060,127525,0,1757006573,13804.794465339997,-25.304332829997293,53037.716488800004 2025-09-04,17:22:55.000,247,11066988,127365,0,1757006574,13804.868564750002,-25.297283699997934,53037.73046304001 2025-09-04,17:22:56.000,247,11067069,127525,0,1757006575,13804.956136779998,-25.19859587999963,53037.73046304001 2025-09-04,17:22:57.000,247,11067064,127165,0,1757006576,13805.070654049989,-25.18449762000091,53037.716488800004 2025-09-04,17:22:58.000,247,11067082,127285,0,1757006577,13805.218852869999,-25.114006320000044,53037.69552744 2025-09-04,17:22:59.000,247,11067114,127325,0,1757006578,13805.367051689995,-25.099908060001326,53037.80033424 2025-09-04,17:23:00.000,247,11067014,127125,0,1757006579,13805.51525050999,-25.08580979999533,53037.716488800004 2025-09-04,17:23:01.000,247,11067092,127005,0,1757006580,13805.690394569996,-25.114006320000044,53037.73046304001 2025-09-04,17:23:02.000,247,11067043,126965,0,1757006581,13805.912692799997,-25.163350229995558,53037.765398640004 2025-09-04,17:23:03.000,247,11067059,127005,0,1757006582,13806.128254720003,-25.219743269997707,53037.79334712 2025-09-04,17:23:04.000,247,11067054,127325,0,1757006583,13806.236035679998,-25.25498892000178,53037.80033424 2025-09-04,17:23:05.000,247,11067125,127125,0,1757006584,13806.41117973999,-25.283185439999215,53037.87719256001 2025-09-04,17:23:06.000,247,11067074,127045,0,1757006585,13806.606532729995,-25.353676740000083,53037.91212816 2025-09-04,17:23:07.000,247,11067076,126685,0,1757006586,13806.707577379995,-25.43826629999967,53037.94007664 2025-09-04,17:23:08.000,247,11067066,127045,0,1757006587,13806.889457749996,-25.473511949996464,53037.961038 2025-09-04,17:23:09.000,247,11067151,127125,0,1757006588,13807.044392880001,-25.579248900001403,53038.002960720005 2025-09-04,17:23:10.000,247,11067054,127005,0,1757006589,13807.172382769997,-25.621543679997558,53038.0309092 2025-09-04,17:23:11.000,247,11067052,126885,0,1757006590,13807.226273250002,-25.684985849999066,53038.07981904 2025-09-04,17:23:12.000,247,11067094,126485,0,1757006591,13807.300372659993,-25.83301758000016,53038.07981904 2025-09-04,17:23:13.000,247,11067102,127045,0,1757006592,13807.354263139998,-25.88941062000231,53038.10776752 2025-09-04,17:23:14.000,247,11067091,126885,0,1757006593,13807.381208379993,-25.896459750001668,53038.170651600005 2025-09-04,17:23:15.000,247,11067090,127045,0,1757006594,13807.367735759988,-25.95285278999654,53038.19860008 2025-09-04,17:23:16.000,247,11067039,127125,0,1757006595,13807.360999449993,-26.044491479995486,53038.2055872 2025-09-04,17:23:17.000,247,11067017,126965,0,1757006596,13807.286900040002,-26.05858974000148,53038.24750992 2025-09-04,17:23:18.000,247,11067090,126965,0,1757006597,13807.266691110002,-26.0726880000002,53038.240522800006 2025-09-04,17:23:19.000,247,11067116,126805,0,1757006598,13807.226273250002,-26.06563887000084,53038.268471280004 2025-09-04,17:23:20.000,247,11067024,127005,0,1757006599,13807.212800629997,-26.06563887000084,53038.33135536001 2025-09-04,17:23:21.000,247,11067069,126885,0,1757006600,13807.111755979997,-26.00219669999933,53038.338342480005 2025-09-04,17:23:22.000,247,11067057,127205,0,1757006601,13807.024183950001,-25.9599019199959,53038.35930384001 2025-09-04,17:23:23.000,247,11067070,126685,0,1757006602,13806.956820849991,-25.861214099997596,53038.38026520001 2025-09-04,17:23:24.000,247,11067122,126405,0,1757006603,13806.849039889996,-25.76957540999865,53038.387252320004 2025-09-04,17:23:25.000,247,11067024,126885,0,1757006604,13806.768204169995,-25.72728062999522,53038.42218792 2025-09-04,17:23:26.000,247,11067030,127125,0,1757006605,13806.67389582999,-25.635641939996276,53038.38026520001 2025-09-04,17:23:27.000,247,11067130,127125,0,1757006606,13806.62000535,-25.54400324999733,53038.40122656001 2025-09-04,17:23:28.000,247,11067068,127645,0,1757006607,13806.586323799995,-25.529904989998613,53038.387252320004 2025-09-04,17:23:29.000,247,11067036,127325,0,1757006608,13806.5189607,-25.494659340001817,53038.387252320004 2025-09-04,17:23:30.000,247,11067047,127725,0,1757006609,13806.485279149994,-25.41006978000223,53038.44314928 2025-09-04,17:23:31.000,247,11067074,128085,0,1757006610,13806.444861289994,-25.360725869999442,53038.387252320004 2025-09-04,17:23:32.000,247,11067013,128325,0,1757006611,13806.438124979999,-25.311381959996652,53038.49205912 2025-09-04,17:23:33.000,247,11067094,128045,0,1757006612,13806.397707119999,-25.304332829997293,53038.44314928 2025-09-04,17:23:34.000,247,11067041,127805,0,1757006613,13806.404443429994,-25.226792399997066,53038.46411064 2025-09-04,17:23:35.000,247,11067043,128005,0,1757006614,13806.390970809989,-25.233841529996425,53038.47808488001 2025-09-04,17:23:36.000,247,11067077,127405,0,1757006615,13806.357289259999,-25.233841529996425,53038.52699472001 2025-09-04,17:23:37.000,247,11067060,127405,0,1757006616,13806.397707119999,-25.233841529996425,53038.506033360005 2025-09-04,17:23:38.000,247,11067109,126685,0,1757006617,13806.424652359994,-25.219743269997707,53038.49904624001 2025-09-04,17:23:39.000,247,11067110,126485,0,1757006618,13806.444861289994,-25.240890659995785,53038.56891744001 2025-09-04,17:23:40.000,247,11067101,126885,0,1757006619,13806.5189607,-25.19859587999963,53038.63180152 2025-09-04,17:23:41.000,247,11067090,126765,0,1757006620,13806.5189607,-25.1563010999962,53038.554943200004 2025-09-04,17:23:42.000,247,11067081,126525,0,1757006621,13806.57958749,-25.170399360002193,53038.63878864 2025-09-04,17:23:43.000,247,11067107,126485,0,1757006622,13806.64021428,-25.106957190000685,53038.63878864 2025-09-04,17:23:44.000,247,11067097,126285,0,1757006623,13806.667159519995,-25.106957190000685,53038.64577576001 2025-09-04,17:23:45.000,247,11067095,126205,0,1757006624,13806.667159519995,-25.057613279997895,53038.59686592001 2025-09-04,17:23:46.000,247,11067105,125805,0,1757006625,13806.73452261999,-25.01531850000174,53038.63878864 2025-09-04,17:23:47.000,247,11067030,125885,0,1757006626,13806.747995239995,-24.96597458999895,53038.63878864 2025-09-04,17:23:48.000,247,11067069,125845,0,1757006627,13806.72105,-24.874335900000005,53038.64577576001 2025-09-04,17:23:49.000,247,11067050,125765,0,1757006628,13806.727786309995,-24.79679546999978,53038.68071136 2025-09-04,17:23:50.000,247,11067151,125725,0,1757006629,13806.70084107,-24.839090249995934,53038.673724240005 2025-09-04,17:23:51.000,247,11067042,126045,0,1757006630,13806.68063214,-24.803844599999138,53038.7296212 2025-09-04,17:23:52.000,247,11067116,125805,0,1757006631,13806.687368449995,-24.78269721000106,53038.743595440006 2025-09-04,17:23:53.000,247,11067119,125885,0,1757006632,13806.66042321,-24.79679546999978,53038.76455680001 2025-09-04,17:23:54.000,247,11067064,125885,0,1757006633,13806.66042321,-24.824991989997216,53038.771543920004 2025-09-04,17:23:55.000,247,11067121,125925,0,1757006634,13806.646950589995,-24.817942859997856,53038.78551816001 2025-09-04,17:23:56.000,247,11067093,125925,0,1757006635,13806.606532729995,-24.803844599999138,53038.75058256 2025-09-04,17:23:57.000,247,11067091,125885,0,1757006636,13806.586323799995,-24.824991989997216,53038.80647952 2025-09-04,17:23:58.000,247,11067090,126125,0,1757006637,13806.59306010999,-24.839090249995934,53038.76455680001 2025-09-04,17:23:59.000,247,11067138,125965,0,1757006638,13806.57958749,-24.832041119996575,53038.80647952 2025-09-04,17:24:00.000,247,11067083,125805,0,1757006639,13806.57285117999,-24.839090249995934,53038.80647952 2025-09-04,17:24:01.000,247,11067052,125965,0,1757006640,13806.566114869995,-24.761549819995707,53038.841415120005 2025-09-04,17:24:02.000,247,11067113,125885,0,1757006641,13806.55264224999,-24.719255039999553,53038.82744088 2025-09-04,17:24:03.000,247,11067156,125965,0,1757006642,13806.59306010999,-24.698107650001475,53038.81346664001 2025-09-04,17:24:04.000,247,11067023,125805,0,1757006643,13806.66042321,-24.627616350000608,53038.82744088 2025-09-04,17:24:05.000,247,11067103,125765,0,1757006644,13806.73452261999,-24.55007592000038,53038.771543920004 2025-09-04,17:24:06.000,247,11067095,125925,0,1757006645,13806.80188572,-24.528928530002304,53038.83442800001 2025-09-04,17:24:07.000,247,11067124,125765,0,1757006646,13806.86251251,-24.55712504999974,53038.83442800001 2025-09-04,17:24:08.000,247,11067108,125685,0,1757006647,13806.970293469996,-24.528928530002304,53038.7994924 2025-09-04,17:24:09.000,247,11067039,125885,0,1757006648,13807.044392880001,-24.55712504999974,53038.80647952 2025-09-04,17:24:10.000,247,11067076,125885,0,1757006649,13807.138701219992,-24.543026790001022,53038.89731208 2025-09-04,17:24:11.000,247,11067097,125925,0,1757006650,13807.192591699997,-24.585321569997177,53038.82744088 2025-09-04,17:24:12.000,247,11067081,125525,0,1757006651,13807.259954799993,-24.606468959995254,53038.77853104 2025-09-04,17:24:13.000,247,11067099,125845,0,1757006652,13807.334054209998,-24.62056722000125,53038.87635072 2025-09-04,17:24:14.000,247,11067044,125605,0,1757006653,13807.360999449993,-24.627616350000608,53038.94622192 2025-09-04,17:24:15.000,247,11067052,125925,0,1757006654,13807.421626239993,-24.655812869998044,53038.89731208 2025-09-04,17:24:16.000,247,11067123,125605,0,1757006655,13807.502461959994,-24.705156780000834,53038.88333784001 2025-09-04,17:24:17.000,247,11067047,125925,0,1757006656,13807.529407199989,-24.698107650001475,53038.94622192 2025-09-04,17:24:18.000,247,11067067,125645,0,1757006657,13807.522670889994,-24.662861999997403,53038.91827344 2025-09-04,17:24:19.000,247,11067044,125925,0,1757006658,13807.590033989989,-24.698107650001475,53038.98115752001 2025-09-04,17:24:20.000,247,11067058,125565,0,1757006659,13807.509198269989,-24.61351809000189,53039.009106000005 2025-09-04,17:24:21.000,247,11067045,125645,0,1757006660,13807.515934579998,-24.627616350000608,53039.05102872001 2025-09-04,17:24:22.000,247,11067096,125685,0,1757006661,13807.515934579998,-24.592370699996536,53038.96718328 2025-09-04,17:24:23.000,247,11067070,125685,0,1757006662,13807.488989339989,-24.535977660001663,53039.009106000005 2025-09-04,17:24:24.000,247,11067052,125325,0,1757006663,13807.488989339989,-24.51483026999631,53039.0440416 2025-09-04,17:24:25.000,247,11067030,125485,0,1757006664,13807.509198269989,-24.479584619999514,53038.98814464 2025-09-04,17:24:26.000,247,11067060,125925,0,1757006665,13807.502461959994,-24.451388100002077,53039.03705448 2025-09-04,17:24:27.000,247,11067054,125245,0,1757006666,13807.509198269989,-24.38089680000121,53039.02308024 2025-09-04,17:24:28.000,247,11067038,125245,0,1757006667,13807.515934579998,-24.34565114999714,53039.05102872001 2025-09-04,17:24:29.000,247,11067045,125885,0,1757006668,13807.522670889994,-24.317454629999702,53039.09993856001 2025-09-04,17:24:30.000,247,11067027,125765,0,1757006669,13807.542879819994,-24.239914199999475,53039.03705448 2025-09-04,17:24:31.000,247,11067056,125925,0,1757006670,13807.603506609994,-24.197619419996045,53039.09295144 2025-09-04,17:24:32.000,247,11067020,125925,0,1757006671,13807.616979229999,-24.15532463999989,53039.08596432 2025-09-04,17:24:33.000,247,11067024,125725,0,1757006672,13807.65066077999,-24.134177250001812,53039.08596432 2025-09-04,17:24:34.000,247,11067052,125605,0,1757006673,13807.71802388,-24.14827551000053,53039.13487416 2025-09-04,17:24:35.000,247,11067010,125845,0,1757006674,13807.744969119994,-24.197619419996045,53039.13487416 2025-09-04,17:24:36.000,247,11067000,125205,0,1757006675,13807.75170542999,-24.16237376999925,53039.12089992001 2025-09-04,17:24:37.000,247,11067049,125765,0,1757006676,13807.77191435999,-24.232865070000116,53039.16980976001 2025-09-04,17:24:38.000,247,11067046,125845,0,1757006677,13807.846013769995,-24.268110719996912,53039.16980976001 2025-09-04,17:24:39.000,247,11067067,125845,0,1757006678,13807.85948639,-24.32450375999906,53039.23968096001 2025-09-04,17:24:40.000,247,11067051,125965,0,1757006679,13807.866222699995,-24.289258110002265,53039.23968096001 2025-09-04,17:24:41.000,247,11067050,125365,0,1757006680,13807.866222699995,-24.296307240001624,53039.30955216 2025-09-04,17:24:42.000,247,11067069,125725,0,1757006681,13807.805595909995,-24.27515984999627,53039.28160368 2025-09-04,17:24:43.000,247,11067027,125885,0,1757006682,13807.785386979995,-24.254012459998194,53039.30955216 2025-09-04,17:24:44.000,247,11067055,125565,0,1757006683,13807.71128756999,-24.254012459998194,53039.33051352 2025-09-04,17:24:45.000,247,11067013,125845,0,1757006684,13807.657397089999,-24.169422899998608,53039.28160368 2025-09-04,17:24:46.000,247,11067042,125805,0,1757006685,13807.677606019999,-24.11302985999646,53039.30955216 2025-09-04,17:24:47.000,247,11067070,126645,0,1757006686,13807.603506609994,-24.1059807299971,53039.3235264 2025-09-04,17:24:48.000,247,11067043,127005,0,1757006687,13807.549616129989,-24.014342039998155,53039.33051352 2025-09-04,17:24:49.000,247,11066990,128325,0,1757006688,13807.488989339989,-23.92975247999857,53039.40038472 2025-09-04,17:24:50.000,247,11067138,130565,0,1757006689,13807.435098859998,-23.859261179997702,53039.344487760005 2025-09-04,17:24:51.000,247,11067079,132165,0,1757006690,13807.435098859998,-23.767622489998757,53039.33750064001 2025-09-04,17:24:52.000,247,11067029,132005,0,1757006691,13807.421626239993,-23.6477872799951,53039.36544912001 2025-09-04,17:24:53.000,247,11067068,129525,0,1757006692,13807.381208379993,-23.619590759997664,53039.33750064001 2025-09-04,17:24:54.000,247,11067080,127525,0,1757006693,13807.387944689988,-23.542050329997437,53039.38641048001 2025-09-04,17:24:55.000,247,11066992,126205,0,1757006694,13807.374472069998,-23.52795206999872,53039.36544912001 2025-09-04,17:24:56.000,247,11067016,125805,0,1757006695,13807.394680999998,-23.499755550001282,53039.37243624 2025-09-04,17:24:57.000,247,11067037,125565,0,1757006696,13807.401417309993,-23.50680468000064,53039.38641048001 2025-09-04,17:24:58.000,247,11067049,126125,0,1757006697,13807.468780409989,-23.50680468000064,53039.38641048001 2025-09-04,17:24:59.000,247,11067051,126045,0,1757006698,13807.515934579998,-23.51385381,53039.43532032001 2025-09-04,17:25:00.000,247,11067025,126485,0,1757006699,13807.542879819994,-23.556148589996155,53039.4283332 2025-09-04,17:25:01.000,247,11067063,126925,0,1757006700,13807.590033989989,-23.612541629998304,53039.358462 2025-09-04,17:25:02.000,247,11067032,127325,0,1757006701,13807.590033989989,-23.668934670000453,53039.40038472 2025-09-04,17:25:03.000,247,11066999,127565,0,1757006702,13807.677606019999,-23.73237684000196,53039.40038472 2025-09-04,17:25:04.000,247,11067066,127765,0,1757006703,13807.71802388,-23.802868139995553,53039.40737184001 2025-09-04,17:25:05.000,247,11067013,127485,0,1757006704,13807.75170542999,-23.86631030999706,53039.38641048001 2025-09-04,17:25:06.000,247,11067062,127685,0,1757006705,13807.785386979995,-23.93680160999793,53039.40038472 2025-09-04,17:25:07.000,247,11067060,127525,0,1757006706,13807.77865067,-24.000243779999437,53039.42134608 2025-09-04,17:25:08.000,247,11067011,127525,0,1757006707,13807.81233221999,-24.056636820001586,53039.48423016001 2025-09-04,17:25:09.000,247,11067042,127085,0,1757006708,13807.77191435999,-24.09188246999838,53039.52615288 2025-09-04,17:25:10.000,247,11067021,127005,0,1757006709,13807.704551259994,-24.084833339999022,53039.48423016001 2025-09-04,17:25:11.000,247,11067045,126765,0,1757006710,13807.684342329994,-24.077784209999663,53039.4982044 2025-09-04,17:25:12.000,247,11067023,126805,0,1757006711,13807.576561369999,-24.049587690002227,53039.47724304 2025-09-04,17:25:13.000,247,11067003,126805,0,1757006712,13807.542879819994,-24.049587690002227,53039.44929456 2025-09-04,17:25:14.000,247,11067025,126525,0,1757006713,13807.462044099993,-23.97909639000136,53039.512178640005 2025-09-04,17:25:15.000,247,11067076,126565,0,1757006714,13807.401417309993,-23.92270334999921,53039.50519152001 2025-09-04,17:25:16.000,247,11067117,126565,0,1757006715,13807.354263139998,-23.894506830001774,53039.47025592 2025-09-04,17:25:17.000,247,11067024,126485,0,1757006716,13807.286900040002,-23.845162919998984,53039.43532032001 2025-09-04,17:25:18.000,247,11067018,126765,0,1757006717,13807.246482180002,-23.816966400001547,53039.37942336 2025-09-04,17:25:19.000,247,11067060,126525,0,1757006718,13807.259954799993,-23.845162919998984,53039.40737184001 2025-09-04,17:25:20.000,247,11067061,126445,0,1757006719,13807.212800629997,-23.795819009996194,53039.4283332 2025-09-04,17:25:21.000,247,11067018,126405,0,1757006720,13807.266691110002,-23.852212049998343,53039.37942336 2025-09-04,17:25:22.000,247,11067049,126485,0,1757006721,13807.239745869992,-23.901555960001133,53039.40737184001 2025-09-04,17:25:23.000,247,11067074,126405,0,1757006722,13807.253218489997,-23.93680160999793,53039.393397600004 2025-09-04,17:25:24.000,247,11067093,126485,0,1757006723,13807.293636349998,-23.993194650000078,53039.36544912001 2025-09-04,17:25:25.000,247,11067074,126485,0,1757006724,13807.273427419997,-24.063685950000945,53039.37942336 2025-09-04,17:25:26.000,247,11067024,126565,0,1757006725,13807.313845279998,-24.084833339999022,53039.344487760005 2025-09-04,17:25:27.000,247,11067014,126445,0,1757006726,13807.286900040002,-24.120078989995818,53039.358462 2025-09-04,17:25:28.000,247,11067048,126725,0,1757006727,13807.246482180002,-24.14122638000117,53039.36544912001 2025-09-04,17:25:29.000,247,11067138,126245,0,1757006728,13807.212800629997,-24.190570289996685,53039.37243624 2025-09-04,17:25:30.000,247,11067017,126525,0,1757006729,13807.172382769997,-24.218766810001398,53039.33051352 2025-09-04,17:25:31.000,247,11066998,126285,0,1757006730,13807.111755979997,-24.225815940000757,53039.344487760005 2025-09-04,17:25:32.000,247,11067114,126565,0,1757006731,13807.057865499992,-24.21171768000204,53039.295577920006 2025-09-04,17:25:33.000,247,11067016,126685,0,1757006732,13806.977029779991,-24.28220897999563,53039.33750064001 2025-09-04,17:25:34.000,247,11067021,126245,0,1757006733,13806.869248819996,-24.261061589997553,53039.3235264 2025-09-04,17:25:35.000,247,11067091,126125,0,1757006734,13806.78167679,-24.239914199999475,53039.28859080001 2025-09-04,17:25:36.000,247,11067057,126485,0,1757006735,13806.646950589995,-24.197619419996045,53039.30256504 2025-09-04,17:25:37.000,247,11067066,126885,0,1757006736,13806.59979642,-24.16237376999925,53039.23968096001 2025-09-04,17:25:38.000,247,11067067,127365,0,1757006737,13806.47854284,-24.134177250001812,53039.26064232 2025-09-04,17:25:39.000,247,11067020,127725,0,1757006738,13806.390970809989,-24.056636820001586,53039.26064232 2025-09-04,17:25:40.000,247,11067045,128645,0,1757006739,13806.390970809989,-23.972047260002,53039.23968096001 2025-09-04,17:25:41.000,247,11067084,129005,0,1757006740,13806.343816639994,-23.88040856999578,53039.19775824001 2025-09-04,17:25:42.000,247,11067044,129605,0,1757006741,13806.249508299989,-23.69713118999789,53039.21871960001 2025-09-04,17:25:43.000,247,11067049,129445,0,1757006742,13806.175408889998,-23.626639889997023,53039.183784 2025-09-04,17:25:44.000,247,11067012,128205,0,1757006743,13806.141727339993,-23.46450989999721,53039.12089992001 2025-09-04,17:25:45.000,247,11067076,127805,0,1757006744,13806.134991029998,-23.34467469000083,53039.1139128 2025-09-04,17:25:46.000,247,11067043,127285,0,1757006745,13806.047419000002,-23.29533077999804,53039.07199008001 2025-09-04,17:25:47.000,247,11067098,126845,0,1757006746,13806.094573169998,-23.267134260000603,53039.078977200006 2025-09-04,17:25:48.000,247,11067032,126245,0,1757006747,13806.114782099998,-23.28123251999932,53039.07199008001 2025-09-04,17:25:49.000,247,11067087,126325,0,1757006748,13806.182145199993,-23.28123251999932,53039.06500296 2025-09-04,17:25:50.000,247,11067055,127045,0,1757006749,13806.242771989993,-23.28828164999868,53039.07199008001 2025-09-04,17:25:51.000,247,11067041,127285,0,1757006750,13806.249508299989,-23.34467469000083,53039.058015840004 2025-09-04,17:25:52.000,247,11067025,127085,0,1757006751,13806.283189849994,-23.358772949999548,53039.01609312 2025-09-04,17:25:53.000,247,11067012,127325,0,1757006752,13806.310135089989,-23.415165990001697,53039.058015840004 2025-09-04,17:25:54.000,247,11067025,127165,0,1757006753,13806.283189849994,-23.46450989999721,53039.05102872001 2025-09-04,17:25:55.000,247,11067040,127325,0,1757006754,13806.310135089989,-23.492706420001923,53038.99513176 2025-09-04,17:25:56.000,247,11067025,127365,0,1757006755,13806.289926159989,-23.485657289995288,53038.99513176 2025-09-04,17:25:57.000,247,11067087,127765,0,1757006756,13806.269717229989,-23.57024685000215,53038.96718328 2025-09-04,17:25:58.000,247,11067075,127925,0,1757006757,13806.249508299989,-23.542050329997437,53038.93224768001 2025-09-04,17:25:59.000,247,11066993,127125,0,1757006758,13806.242771989993,-23.591394240000227,53038.99513176 2025-09-04,17:26:00.000,247,11067037,128005,0,1757006759,13806.161936269993,-23.57729598000151,53038.96718328 2025-09-04,17:26:01.000,247,11067030,127245,0,1757006760,13806.182145199993,-23.556148589996155,53038.98115752001 2025-09-04,17:26:02.000,247,11067048,126885,0,1757006761,13806.101309479993,-23.563197719995514,53039.02308024 2025-09-04,17:26:03.000,247,11067035,126445,0,1757006762,13806.060891619993,-23.598443369999586,53038.960196160006 2025-09-04,17:26:04.000,247,11066981,126925,0,1757006763,13805.986792210002,-23.542050329997437,53038.96718328 2025-09-04,17:26:05.000,247,11067105,127245,0,1757006764,13805.919429109992,-23.485657289995288,53038.91827344 2025-09-04,17:26:06.000,247,11067050,127725,0,1757006765,13805.852066009997,-23.429264250000415,53038.94622192 2025-09-04,17:26:07.000,247,11067052,127805,0,1757006766,13805.804911840001,-23.386969469996984,53038.911286320006 2025-09-04,17:26:08.000,247,11067027,127365,0,1757006767,13805.744285050001,-23.29533077999804,53038.91827344 2025-09-04,17:26:09.000,247,11067028,127205,0,1757006768,13805.62303147,-23.23893773999589,53038.89731208 2025-09-04,17:26:10.000,247,11067075,127885,0,1757006769,13805.59608622999,-23.161397309995664,53038.88333784001 2025-09-04,17:26:11.000,247,11067034,128165,0,1757006770,13805.54219575,-23.11205340000015,53038.85538936 2025-09-04,17:26:12.000,247,11067032,128405,0,1757006771,13805.528723129995,-23.06270948999736,53038.8693636 2025-09-04,17:26:13.000,247,11067095,128805,0,1757006772,13805.48156896,-22.985169059997133,53038.890324960004 2025-09-04,17:26:14.000,247,11067038,128165,0,1757006773,13805.47483264999,-22.907628629996907,53038.8693636 2025-09-04,17:26:15.000,247,11067019,128085,0,1757006774,13805.326633829995,-22.83008819999668,53038.94622192 2025-09-04,17:26:16.000,247,11067063,127685,0,1757006775,13805.218852869999,-22.71730211999966,53038.841415120005 2025-09-04,17:26:17.000,247,11067069,127365,0,1757006776,13805.090862979989,-22.66090907999751,53038.841415120005 2025-09-04,17:26:18.000,247,11067039,126885,0,1757006777,13805.030236189988,-22.625663430000714,53038.7994924 2025-09-04,17:26:19.000,247,11067080,126485,0,1757006778,13804.868564750002,-22.548123000000487,53038.7994924 2025-09-04,17:26:20.000,247,11067030,127165,0,1757006779,13804.733838549997,-22.449435180002183,53038.792505280006 2025-09-04,17:26:21.000,247,11067053,127045,0,1757006780,13804.700156999992,-22.4635334400009,53038.771543920004 2025-09-04,17:26:22.000,247,11067062,126925,0,1757006781,13804.578903419992,-22.378943880001316,53038.75058256 2025-09-04,17:26:23.000,247,11067010,126725,0,1757006782,13804.518276629991,-22.350747359996603,53038.70865984 2025-09-04,17:26:24.000,247,11067068,126885,0,1757006783,13804.48459508,-22.343698229997244,53038.73660832001 2025-09-04,17:26:25.000,247,11066990,127005,0,1757006784,13804.477858769991,-22.343698229997244,53038.71564696001 2025-09-04,17:26:26.000,247,11067084,126765,0,1757006785,13804.457649839991,-22.36484561999532,53038.69468560001 2025-09-04,17:26:27.000,247,11067104,127565,0,1757006786,13804.457649839991,-22.357796489995962,53038.64577576001 2025-09-04,17:26:28.000,247,11066998,127405,0,1757006787,13804.477858769991,-22.400091269999393,53038.64577576001 2025-09-04,17:26:29.000,247,11067041,126845,0,1757006788,13804.525012940001,-22.393042140000034,53038.61084016 2025-09-04,17:26:30.000,247,11066992,127365,0,1757006789,13804.592376039996,-22.41418952999811,53038.63180152 2025-09-04,17:26:31.000,247,11067062,126925,0,1757006790,13804.646266520002,-22.456484310001542,53038.59686592001 2025-09-04,17:26:32.000,247,11067075,127245,0,1757006791,13804.733838549997,-22.47763169999962,53038.5200076 2025-09-04,17:26:33.000,247,11067047,126845,0,1757006792,13804.929191539988,-22.48468082999898,53038.56193032 2025-09-04,17:26:34.000,247,11067067,126805,0,1757006793,13805.023499879993,-22.512877349996415,53038.56891744001 2025-09-04,17:26:35.000,247,11067056,126925,0,1757006794,13805.138017149999,-22.505828219997056,53038.54096896 2025-09-04,17:26:36.000,247,11067061,127325,0,1757006795,13805.245798109994,-22.519926479995775,53038.53398184 2025-09-04,17:26:37.000,247,11067105,127645,0,1757006796,13805.286215969994,-22.491729959998338,53038.54795608001 2025-09-04,17:26:38.000,247,11067112,128285,0,1757006797,13805.38052431,-22.512877349996415,53038.53398184 2025-09-04,17:26:39.000,247,11066981,128085,0,1757006798,13805.43441478999,-22.47763169999962,53038.51302048 2025-09-04,17:26:40.000,247,11067015,128725,0,1757006799,13805.46136003,-22.42828778999683,53038.53398184 2025-09-04,17:26:41.000,247,11067052,128765,0,1757006800,13805.52198682,-22.322550839999167,53038.56193032 2025-09-04,17:26:42.000,247,11067023,128245,0,1757006801,13805.59608622999,-22.315501709999808,53038.54795608001 2025-09-04,17:26:43.000,247,11067081,128045,0,1757006802,13805.569140989996,-22.266157799997018,53038.56193032 2025-09-04,17:26:44.000,247,11067016,127765,0,1757006803,13805.589349919996,-22.223863020000863,53038.5200076 2025-09-04,17:26:45.000,247,11067063,127645,0,1757006804,13805.609558849996,-22.230912150000222,53038.575904560006 2025-09-04,17:26:46.000,247,11067070,127365,0,1757006805,13805.62303147,-22.20271562999551,53038.54795608001 2025-09-04,17:26:47.000,247,11067090,126925,0,1757006806,13805.589349919996,-22.139273460001277,53038.54795608001 2025-09-04,17:26:48.000,247,11067090,126645,0,1757006807,13805.59608622999,-22.104027809997206,53038.575904560006 2025-09-04,17:26:49.000,247,11067068,126245,0,1757006808,13805.569140989996,-22.096978679997846,53038.56891744001 2025-09-04,17:26:50.000,247,11067067,126125,0,1757006809,13805.59608622999,-22.104027809997206,53038.56193032 2025-09-04,17:26:51.000,247,11067072,125885,0,1757006810,13805.61629515999,-22.104027809997206,53038.5898788 2025-09-04,17:26:52.000,247,11067062,125885,0,1757006811,13805.649976709996,-22.111076939996565,53038.65975 2025-09-04,17:26:53.000,247,11067057,126165,0,1757006812,13805.697130879991,-22.089929549998487,53038.56891744001 2025-09-04,17:26:54.000,247,11067080,126645,0,1757006813,13805.744285050001,-22.181568239997432,53038.61782728001 2025-09-04,17:26:55.000,247,11067051,127485,0,1757006814,13805.717339809991,-22.19566649999615,53038.56193032 2025-09-04,17:26:56.000,247,11067022,129405,0,1757006815,13805.757757669991,-22.181568239997432,53038.61782728001 2025-09-04,17:26:57.000,247,11067150,130805,0,1757006816,13805.744285050001,-22.223863020000863,53038.56193032 2025-09-04,17:26:58.000,247,11066976,130445,0,1757006817,13805.744285050001,-22.19566649999615,53038.673724240005 2025-09-04,17:26:59.000,247,11066997,127925,0,1757006818,13805.710603499996,-22.174519109998073,53038.61084016 2025-09-04,17:27:00.000,247,11067029,126725,0,1757006819,13805.649976709996,-22.19566649999615,53038.63878864 2025-09-04,17:27:01.000,247,11067010,126645,0,1757006820,13805.609558849996,-22.20271562999551,53038.61782728001 2025-09-04,17:27:02.000,247,11067048,126165,0,1757006821,13805.52198682,-22.167469979998714,53038.65276288 2025-09-04,17:27:03.000,247,11067068,126205,0,1757006822,13805.447887409995,-22.153371719999996,53038.65975 2025-09-04,17:27:04.000,247,11067039,126525,0,1757006823,13805.34010645,-22.153371719999996,53038.65975 2025-09-04,17:27:05.000,247,11067000,126805,0,1757006824,13805.239061799999,-22.111076939996565,53038.624814400006 2025-09-04,17:27:06.000,247,11067082,127605,0,1757006825,13805.111071909989,-22.111076939996565,53038.63878864 2025-09-04,17:27:07.000,247,11067034,127645,0,1757006826,13804.996554639998,-22.047634770002333,53038.65975 2025-09-04,17:27:08.000,247,11067067,127845,0,1757006827,13804.861828439993,-21.970094340002106,53038.673724240005 2025-09-04,17:27:09.000,247,11066991,127325,0,1757006828,13804.754047479997,-21.871406519996526,53038.65276288 2025-09-04,17:27:10.000,247,11067055,128165,0,1757006829,13804.592376039996,-21.80091521999566,53038.68769848 2025-09-04,17:27:11.000,247,11067031,127685,0,1757006830,13804.477858769991,-21.737473050001427,53038.76455680001 2025-09-04,17:27:12.000,247,11067053,127525,0,1757006831,13804.370077809996,-21.681080009999278,53038.71564696001 2025-09-04,17:27:13.000,247,11067024,127445,0,1757006832,13804.27576946999,-21.589441320000333,53038.75058256 2025-09-04,17:27:14.000,247,11067066,127205,0,1757006833,13804.188197439995,-21.596490449999692,53038.73660832001 2025-09-04,17:27:15.000,247,11067061,127205,0,1757006834,13804.07368016999,-21.596490449999692,53038.70865984 2025-09-04,17:27:16.000,247,11067060,127005,0,1757006835,13804.01305337999,-21.568293930002255,53038.75756968 2025-09-04,17:27:17.000,247,11067072,126845,0,1757006836,13803.912008729989,-21.582392190000974,53038.68071136 2025-09-04,17:27:18.000,247,11067057,126885,0,1757006837,13803.918745039999,-21.645834359995206,53038.70167272 2025-09-04,17:27:19.000,247,11067027,127845,0,1757006838,13803.918745039999,-21.631736099996488,53038.69468560001 2025-09-04,17:27:20.000,247,11067099,126565,0,1757006839,13803.932217659989,-21.681080009999278,53038.65975 2025-09-04,17:27:21.000,247,11067071,126685,0,1757006840,13803.905272419994,-21.737473050001427,53038.673724240005 2025-09-04,17:27:22.000,247,11067044,126925,0,1757006841,13803.898536109999,-21.7938660899963,53038.70167272 2025-09-04,17:27:23.000,247,11067004,126805,0,1757006842,13803.932217659989,-21.80091521999566,53038.673724240005 2025-09-04,17:27:24.000,247,11067106,126565,0,1757006843,13803.97263551999,-21.84320999999909,53038.68769848 2025-09-04,17:27:25.000,247,11067091,126405,0,1757006844,13803.97263551999,-21.89255391000188,53038.65975 2025-09-04,17:27:26.000,247,11066967,126845,0,1757006845,13804.026525999994,-21.906652170000598,53038.69468560001 2025-09-04,17:27:27.000,247,11067118,125965,0,1757006846,13804.06020755,-22.01943824999762,53038.68071136 2025-09-04,17:27:28.000,247,11067038,127445,0,1757006847,13804.107361719995,-22.05468390000169,53038.73660832001 2025-09-04,17:27:29.000,247,11067059,127285,0,1757006848,13804.14104327,-22.118126069995924,53038.68071136 2025-09-04,17:27:30.000,247,11066966,126645,0,1757006849,13804.18146113,-22.146322590000636,53038.63180152 2025-09-04,17:27:31.000,247,11066999,126125,0,1757006850,13804.23535160999,-22.19566649999615,53038.64577576001 2025-09-04,17:27:32.000,247,11067088,126605,0,1757006851,13804.228615299995,-22.20271562999551,53038.66673712001 2025-09-04,17:27:33.000,247,11067069,126725,0,1757006852,13804.228615299995,-22.209764760002145,53038.66673712001 2025-09-04,17:27:34.000,247,11066983,126285,0,1757006853,13804.228615299995,-22.216813890001504,53038.64577576001 2025-09-04,17:27:35.000,247,11067055,126245,0,1757006854,13804.23535160999,-22.25910866999766,53038.64577576001 2025-09-04,17:27:36.000,247,11067102,126365,0,1757006855,13804.188197439995,-22.24501040999894,53038.61782728001 2025-09-04,17:27:37.000,247,11066991,126605,0,1757006856,13804.12083434,-22.2520595399983,53038.68071136 2025-09-04,17:27:38.000,247,11067047,126485,0,1757006857,13804.046734929994,-22.19566649999615,53038.63878864 2025-09-04,17:27:39.000,247,11067080,126845,0,1757006858,13804.006317069994,-22.146322590000636,53038.68769848 2025-09-04,17:27:40.000,247,11067078,126525,0,1757006859,13803.99284444999,-22.06878216000041,53038.63180152 2025-09-04,17:27:41.000,247,11067031,126525,0,1757006860,13803.999580759999,-22.082880419999128,53038.61782728001 2025-09-04,17:27:42.000,247,11067042,126525,0,1757006861,13803.979371829999,-22.03353650999634,53038.61084016 2025-09-04,17:27:43.000,247,11067091,126365,0,1757006862,13803.965899209994,-22.03353650999634,53038.575904560006 2025-09-04,17:27:44.000,247,11067102,126445,0,1757006863,13803.952426589989,-22.02648737999698,53038.54795608001 2025-09-04,17:27:45.000,247,11067085,126405,0,1757006864,13804.01305337999,-22.104027809997206,53038.56193032 2025-09-04,17:27:46.000,247,11067062,126525,0,1757006865,13804.046734929994,-22.111076939996565,53038.56891744001 2025-09-04,17:27:47.000,247,11067077,126565,0,1757006866,13804.066943859994,-22.082880419999128,53038.49904624001 2025-09-04,17:27:48.000,247,11067118,126365,0,1757006867,13804.066943859994,-22.160420849999355,53038.46411064 2025-09-04,17:27:49.000,247,11067083,127085,0,1757006868,13804.08041648,-22.230912150000222,53038.45013640001 2025-09-04,17:27:50.000,247,11067046,126485,0,1757006869,13804.08041648,-22.2520595399983,53038.436162160004 2025-09-04,17:27:51.000,247,11067047,126525,0,1757006870,13804.066943859994,-22.287305189995095,53038.4152008 2025-09-04,17:27:52.000,247,11067070,126445,0,1757006871,13804.15451588999,-22.378943880001316,53038.39423944 2025-09-04,17:27:53.000,247,11067079,126485,0,1757006872,13804.17472481999,-22.43533691999619,53038.42917504001 2025-09-04,17:27:54.000,247,11067059,126565,0,1757006873,13804.19493374999,-22.491729959998338,53038.436162160004 2025-09-04,17:27:55.000,247,11067046,126565,0,1757006874,13804.21514267999,-22.555172129999846,53038.37327808 2025-09-04,17:27:56.000,247,11067048,126485,0,1757006875,13804.228615299995,-22.526975609995134,53038.44314928 2025-09-04,17:27:57.000,247,11067072,126685,0,1757006876,13804.289242089995,-22.590417779996642,53038.42218792 2025-09-04,17:27:58.000,247,11067061,126565,0,1757006877,13804.27576946999,-22.65385994999815,53038.42917504001 2025-09-04,17:27:59.000,247,11067066,126965,0,1757006878,13804.28250578,-22.682056469995587,53038.39423944 2025-09-04,17:28:00.000,247,11067097,126565,0,1757006879,13804.269033159995,-22.66090907999751,53038.47109776 2025-09-04,17:28:01.000,247,11067111,126525,0,1757006880,13804.208406369995,-22.65385994999815,53038.485072 2025-09-04,17:28:02.000,247,11067042,126485,0,1757006881,13804.14104327,-22.639761689999432,53038.49205912 2025-09-04,17:28:03.000,247,11067103,126525,0,1757006882,13804.066943859994,-22.632712560000073,53038.485072 2025-09-04,17:28:04.000,247,11067011,126045,0,1757006883,13803.945690279994,-22.625663430000714,53038.49904624001 2025-09-04,17:28:05.000,247,11067033,126565,0,1757006884,13803.858118249998,-22.53402474000177,53038.53398184 2025-09-04,17:28:06.000,247,11067030,126405,0,1757006885,13803.763809909993,-22.48468082999898,53038.53398184 2025-09-04,17:28:07.000,247,11067034,126685,0,1757006886,13803.656028949998,-22.393042140000034,53038.54096896 2025-09-04,17:28:08.000,247,11067027,126725,0,1757006887,13803.622347399993,-22.371894750001957,53038.52699472001 2025-09-04,17:28:09.000,247,11067042,127005,0,1757006888,13803.581929539992,-22.343698229997244,53038.53398184 2025-09-04,17:28:10.000,247,11067113,126725,0,1757006889,13803.480884889992,-22.336649099997885,53038.53398184 2025-09-04,17:28:11.000,247,11067057,126565,0,1757006890,13803.426994410001,-22.29435432000173,53038.52699472001 2025-09-04,17:28:12.000,247,11067077,126605,0,1757006891,13803.359631309992,-22.23796127999958,53038.554943200004 2025-09-04,17:28:13.000,247,11067107,126605,0,1757006892,13803.191223559996,-22.209764760002145,53038.54795608001 2025-09-04,17:28:14.000,247,11067053,126725,0,1757006893,13803.110387839995,-22.18861736999679,53038.52699472001 2025-09-04,17:28:15.000,247,11067109,126605,0,1757006894,13802.97566163999,-22.19566649999615,53038.54795608001 2025-09-04,17:28:16.000,247,11067068,126565,0,1757006895,13802.86114437,-22.181568239997432,53038.51302048 2025-09-04,17:28:17.000,247,11067071,126525,0,1757006896,13802.766836029994,-22.118126069995924,53038.485072 2025-09-04,17:28:18.000,247,11067069,126725,0,1757006897,13802.659055069998,-22.082880419999128,53038.506033360005 2025-09-04,17:28:19.000,247,11067028,126885,0,1757006898,13802.578219349998,-22.06173303000105,53038.47808488001 2025-09-04,17:28:20.000,247,11067027,126565,0,1757006899,13802.524328869993,-22.05468390000169,53038.46411064 2025-09-04,17:28:21.000,247,11067083,126445,0,1757006900,13802.504119939993,-22.01238911999826,53038.47109776 2025-09-04,17:28:22.000,247,11067025,126765,0,1757006901,13802.463702079993,-21.984192600000824,53038.53398184 2025-09-04,17:28:23.000,247,11067097,126565,0,1757006902,13802.456965769998,-21.970094340002106,53038.45013640001 2025-09-04,17:28:24.000,247,11067100,126285,0,1757006903,13802.456965769998,-21.96304520999547,53038.44314928 2025-09-04,17:28:25.000,247,11067018,126245,0,1757006904,13802.497383629998,-21.927799559998675,53038.42218792 2025-09-04,17:28:26.000,247,11067006,126285,0,1757006905,13802.504119939993,-21.948946949996753,53038.37327808 2025-09-04,17:28:27.000,247,11067038,126845,0,1757006906,13802.544537799993,-21.920750429999316,53038.408213680006 2025-09-04,17:28:28.000,247,11067008,126645,0,1757006907,13802.551274109988,-21.885504779995244,53038.31738112 2025-09-04,17:28:29.000,247,11067072,126525,0,1757006908,13802.611900899989,-21.84320999999909,53038.35231672 2025-09-04,17:28:30.000,247,11067007,126725,0,1757006909,13802.625373519993,-21.84320999999909,53038.36629096 2025-09-04,17:28:31.000,247,11067084,126565,0,1757006910,13802.692736619989,-21.822062610001012,53038.3453296 2025-09-04,17:28:32.000,247,11067013,126485,0,1757006911,13802.726418169994,-21.815013480001653,53038.35930384001 2025-09-04,17:28:33.000,247,11067011,126445,0,1757006912,13802.77357233999,-21.822062610001012,53038.408213680006 2025-09-04,17:28:34.000,247,11067094,126485,0,1757006913,13802.820726509999,-21.857308259997808,53038.37327808 2025-09-04,17:28:35.000,247,11067083,126685,0,1757006914,13802.86114437,-21.83616086999973,53038.42917504001 2025-09-04,17:28:36.000,247,11067057,126485,0,1757006915,13802.888089609994,-21.83616086999973,53038.45013640001 2025-09-04,17:28:37.000,247,11067023,126325,0,1757006916,13802.95545270999,-21.83616086999973,53038.387252320004 2025-09-04,17:28:38.000,247,11067049,126365,0,1757006917,13802.99587056999,-21.906652170000598,53038.37327808 2025-09-04,17:28:39.000,247,11067018,126285,0,1757006918,13802.989134259995,-21.89255391000188,53038.35930384001 2025-09-04,17:28:40.000,247,11067097,126445,0,1757006919,13802.99587056999,-21.857308259997808,53038.387252320004 2025-09-04,17:28:41.000,247,11067090,126605,0,1757006920,13803.009343189995,-21.815013480001653,53038.33135536001 2025-09-04,17:28:42.000,247,11067074,126565,0,1757006921,13803.06323367,-21.77976782999758,53038.408213680006 2025-09-04,17:28:43.000,247,11067072,126525,0,1757006922,13803.11712414999,-21.751571310000145,53038.45013640001 2025-09-04,17:28:44.000,247,11067062,126165,0,1757006923,13803.171014629996,-21.83616086999973,53038.35231672 2025-09-04,17:28:45.000,247,11066994,126645,0,1757006924,13803.231641419996,-21.878455649995885,53038.36629096 2025-09-04,17:28:46.000,247,11067057,126525,0,1757006925,13803.292268209996,-21.885504779995244,53038.338342480005 2025-09-04,17:28:47.000,247,11067029,126605,0,1757006926,13803.292268209996,-21.89255391000188,53038.32436824 2025-09-04,17:28:48.000,247,11067079,126405,0,1757006927,13803.325949760001,-21.927799559998675,53038.30340688 2025-09-04,17:28:49.000,247,11067094,126565,0,1757006928,13803.352894999996,-21.991241730000183,53038.29641976 2025-09-04,17:28:50.000,247,11067030,126565,0,1757006929,13803.359631309992,-22.03353650999634,53038.268471280004 2025-09-04,17:28:51.000,247,11067040,126645,0,1757006930,13803.393312859997,-22.096978679997846,53038.3453296 2025-09-04,17:28:52.000,247,11066996,126525,0,1757006931,13803.393312859997,-22.167469979998714,53038.32436824 2025-09-04,17:28:53.000,247,11067011,126365,0,1757006932,13803.440467029992,-22.25910866999766,53038.31738112 2025-09-04,17:28:54.000,247,11067007,126365,0,1757006933,13803.400049169992,-22.280256059995736,53038.268471280004 2025-09-04,17:28:55.000,247,11067072,126645,0,1757006934,13803.406785480001,-22.329599969998526,53038.35930384001 2025-09-04,17:28:56.000,247,11067099,126805,0,1757006935,13803.433730719997,-22.42123865999747,53038.30340688 2025-09-04,17:28:57.000,247,11067038,126605,0,1757006936,13803.474148579997,-22.42828778999683,53038.31738112 2025-09-04,17:28:58.000,247,11067123,126725,0,1757006937,13803.413521789997,-22.48468082999898,53038.32436824 2025-09-04,17:28:59.000,247,11067007,126605,0,1757006938,13803.406785480001,-22.541073870001128,53038.3453296 2025-09-04,17:29:00.000,247,11067030,126725,0,1757006939,13803.325949760001,-22.526975609995134,53038.36629096 2025-09-04,17:29:01.000,247,11067026,126565,0,1757006940,13803.26532297,-22.590417779996642,53038.35231672 2025-09-04,17:29:02.000,247,11067043,126565,0,1757006941,13803.24511404,-22.639761689999432,53038.29641976 2025-09-04,17:29:03.000,247,11067038,126725,0,1757006942,13803.19795986999,-22.639761689999432,53038.35930384001 2025-09-04,17:29:04.000,247,11067071,126165,0,1757006943,13803.12386046,-22.65385994999815,53038.36629096 2025-09-04,17:29:05.000,247,11067037,126565,0,1757006944,13803.01607949999,-22.64681081999879,53038.37327808 2025-09-04,17:29:06.000,247,11067050,126645,0,1757006945,13802.928507469995,-22.66090907999751,53038.4152008 2025-09-04,17:29:07.000,247,11067094,126405,0,1757006946,13802.820726509999,-22.66795820999687,53038.436162160004 2025-09-04,17:29:08.000,247,11067086,126525,0,1757006947,13802.766836029994,-22.675007339996228,53038.42917504001 2025-09-04,17:29:09.000,247,11067023,126285,0,1757006948,13802.679263999999,-22.68910560000222,53038.42218792 2025-09-04,17:29:10.000,247,11067057,126365,0,1757006949,13802.598428279998,-22.71730211999966,53038.38026520001 2025-09-04,17:29:11.000,247,11067008,126925,0,1757006950,13802.517592559998,-22.738449509997736,53038.4152008 2025-09-04,17:29:12.000,247,11067016,126725,0,1757006951,13802.423284219993,-22.7102529900003,53038.42218792 2025-09-04,17:29:13.000,247,11067073,126605,0,1757006952,13802.342448499992,-22.70320386000094,53038.44314928 2025-09-04,17:29:14.000,247,11067013,126205,0,1757006953,13802.281821709992,-22.7102529900003,53038.4152008 2025-09-04,17:29:15.000,247,11067058,126685,0,1757006954,13802.207722300001,-22.724351249999017,53038.47109776 2025-09-04,17:29:16.000,247,11067109,126525,0,1757006955,13802.167304440001,-22.7102529900003,53038.4152008 2025-09-04,17:29:17.000,247,11067090,126645,0,1757006956,13802.153831819996,-22.71730211999966,53038.387252320004 2025-09-04,17:29:18.000,247,11067065,126525,0,1757006957,13802.086468720001,-22.69615473000158,53038.436162160004 2025-09-04,17:29:19.000,247,11067084,126685,0,1757006958,13801.95847882999,-22.65385994999815,53038.39423944 2025-09-04,17:29:20.000,247,11067074,126605,0,1757006959,13801.931533589996,-22.65385994999815,53038.35930384001 2025-09-04,17:29:21.000,247,11067069,126565,0,1757006960,13801.87764310999,-22.68910560000222,53038.35930384001 2025-09-04,17:29:22.000,247,11067090,126445,0,1757006961,13801.850697869995,-22.745498639997095,53038.3453296 2025-09-04,17:29:23.000,247,11067100,126765,0,1757006962,13801.870906799995,-22.766646029995172,53038.32436824 2025-09-04,17:29:24.000,247,11067096,126525,0,1757006963,13801.911324659995,-22.794842549999885,53038.289432640006 2025-09-04,17:29:25.000,247,11067028,126685,0,1757006964,13801.92479728,-22.82303906999732,53038.338342480005 2025-09-04,17:29:26.000,247,11067074,126885,0,1757006965,13801.88437942,-22.83713732999604,53038.2754584 2025-09-04,17:29:27.000,247,11067104,126805,0,1757006966,13801.91806096999,-22.83713732999604,53038.3453296 2025-09-04,17:29:28.000,247,11067090,127005,0,1757006967,13801.94500621,-22.865333850000752,53038.28244552001 2025-09-04,17:29:29.000,247,11067084,126565,0,1757006968,13801.93826989999,-22.88648123999883,53038.289432640006 2025-09-04,17:29:30.000,247,11067094,126525,0,1757006969,13801.86417049,-22.865333850000752,53038.2754584 2025-09-04,17:29:31.000,247,11067109,126445,0,1757006970,13801.8035437,-22.851235590002034,53038.28244552001 2025-09-04,17:29:32.000,247,11067033,126525,0,1757006971,13801.729444289995,-22.865333850000752,53038.289432640006 2025-09-04,17:29:33.000,247,11067047,126445,0,1757006972,13801.668817499994,-22.801891679999244,53038.25449704 2025-09-04,17:29:34.000,247,11067013,126645,0,1757006973,13801.65534487999,-22.794842549999885,53038.30340688 2025-09-04,17:29:35.000,247,11066986,127005,0,1757006974,13801.67555380999,-22.731400379998377,53038.21257432001 2025-09-04,17:29:36.000,247,11067129,126525,0,1757006975,13801.67555380999,-22.675007339996228,53038.2055872 2025-09-04,17:29:37.000,247,11067057,126605,0,1757006976,13801.66208119,-22.632712560000073,53038.19161296001 2025-09-04,17:29:38.000,247,11067107,126525,0,1757006977,13801.70249905,-22.597466909996,53038.22654856 2025-09-04,17:29:39.000,247,11067057,126765,0,1757006978,13801.72270798,-22.555172129999846,53038.18462584 2025-09-04,17:29:40.000,247,11067087,126605,0,1757006979,13801.72270798,-22.48468082999898,53038.170651600005 2025-09-04,17:29:41.000,247,11067006,127165,0,1757006980,13801.72270798,-22.456484310001542,53038.09379328001 2025-09-04,17:29:42.000,247,11067010,126605,0,1757006981,13801.76312584,-22.357796489995962,53038.121741760006 2025-09-04,17:29:43.000,247,11067001,126885,0,1757006982,13801.790071079995,-22.30140345000109,53038.09379328001 2025-09-04,17:29:44.000,247,11067029,126845,0,1757006983,13801.8035437,-22.25910866999766,53038.09379328001 2025-09-04,17:29:45.000,247,11067088,126765,0,1757006984,13801.83722524999,-22.216813890001504,53038.072831920006 2025-09-04,17:29:46.000,247,11067004,126645,0,1757006985,13801.91806096999,-22.132224330001918,53038.03789632 2025-09-04,17:29:47.000,247,11067002,126845,0,1757006986,13801.911324659995,-22.096978679997846,53038.07981904 2025-09-04,17:29:48.000,247,11066991,126885,0,1757006987,13801.88437942,-21.82911174000037,53038.100780400004 2025-09-04,17:29:49.000,247,11067063,126805,0,1757006988,13801.87764310999,-21.716325659996073,53038.135716 2025-09-04,17:29:50.000,247,11067053,126885,0,1757006989,13801.85743417999,-21.681080009999278,53038.135716 2025-09-04,17:29:51.000,247,11067034,126805,0,1757006990,13801.72270798,-21.55419566999626,53038.21257432001 2025-09-04,17:29:52.000,247,11067012,126885,0,1757006991,13801.69576273999,-21.462556979997316,53038.17763872 2025-09-04,17:29:53.000,247,11066963,126725,0,1757006992,13801.62166333,-21.42026220000116,53038.170651600005 2025-09-04,17:29:54.000,247,11066986,126805,0,1757006993,13801.547563919994,-21.399114809995808,53038.17763872 2025-09-04,17:29:55.000,247,11067045,126685,0,1757006994,13801.513882369989,-21.272230470000068,53038.23353568001 2025-09-04,17:29:56.000,247,11067056,126445,0,1757006995,13801.446519269994,-21.180591780001123,53038.14969024 2025-09-04,17:29:57.000,247,11067035,126925,0,1757006996,13801.385892479993,-21.138296999997692,53038.14969024 2025-09-04,17:29:58.000,247,11067073,126525,0,1757006997,13801.338738309998,-21.103051350000896,53038.2055872 2025-09-04,17:29:59.000,247,11067023,126965,0,1757006998,13801.352210929988,-21.074854829996184,53038.18462584 2025-09-04,17:30:00.000,247,11066996,126605,0,1757006999,13801.305056759993,-21.03256005000003,53038.135716 2025-09-04,17:30:01.000,247,11066984,126685,0,1757007000,13801.325265689993,-21.03960917999939,53038.07981904 2025-09-04,17:30:02.000,247,11067027,126685,0,1757007001,13801.311793069988,-21.004363529995317,53038.09379328001 2025-09-04,17:30:03.000,247,11067015,126605,0,1757007002,13801.251166280003,-20.98321613999724,53038.06584480001 2025-09-04,17:30:04.000,247,11067066,126845,0,1757007003,13801.305056759993,-20.96911787999852,53038.09379328001 2025-09-04,17:30:05.000,247,11067013,126725,0,1757007004,13801.311793069988,-20.997314399995958,53038.05885768 2025-09-04,17:30:06.000,247,11067047,126645,0,1757007005,13801.298320449998,-20.962068749999162,53038.10776752 2025-09-04,17:30:07.000,247,11066988,127445,0,1757007006,13801.385892479993,-21.02551092000067,53038.07981904 2025-09-04,17:30:08.000,247,11067004,127205,0,1757007007,13801.426310339994,-21.053707439998107,53038.04488344001 2025-09-04,17:30:09.000,247,11067053,126685,0,1757007008,13801.419574029998,-20.933872230001725,53038.10776752 2025-09-04,17:30:10.000,247,11067073,127325,0,1757007009,13801.399365099998,-20.92682309999509,53038.100780400004 2025-09-04,17:30:11.000,247,11067030,127205,0,1757007010,13801.419574029998,-20.891577449998294,53038.09379328001 2025-09-04,17:30:12.000,247,11067008,127165,0,1757007011,13801.459991889998,-20.92682309999509,53038.072831920006 2025-09-04,17:30:13.000,247,11067001,127405,0,1757007012,13801.513882369989,-21.117149609999615,53038.01693496 2025-09-04,17:30:14.000,247,11067023,127445,0,1757007013,13801.527354989994,-21.096002220001537,53038.07981904 2025-09-04,17:30:15.000,247,11067026,127285,0,1757007014,13801.540827609999,-21.131247869998333,53038.072831920006 2025-09-04,17:30:16.000,247,11067021,127205,0,1757007015,13801.561036539999,-21.222886559997278,53038.06584480001 2025-09-04,17:30:17.000,247,11067009,127285,0,1757007016,13801.507146059994,-21.272230470000068,53038.08680616 2025-09-04,17:30:18.000,247,11067079,127405,0,1757007017,13801.466728199994,-21.335672640001576,53038.04488344001 2025-09-04,17:30:19.000,247,11067065,126885,0,1757007018,13801.412837719989,-21.399114809995808,53038.07981904 2025-09-04,17:30:20.000,247,11066998,127525,0,1757007019,13801.379156169998,-21.448458719998598,53038.06584480001 2025-09-04,17:30:21.000,247,11067068,127085,0,1757007020,13801.284847829993,-21.455507849997957,53038.05885768 2025-09-04,17:30:22.000,247,11067040,127125,0,1757007021,13801.217484729998,-21.504851760000747,53038.051870560004 2025-09-04,17:30:23.000,247,11067079,127245,0,1757007022,13801.136649009997,-21.504851760000747,53038.072831920006 2025-09-04,17:30:24.000,247,11067010,127165,0,1757007023,13801.035604359997,-21.511900890000106,53038.072831920006 2025-09-04,17:30:25.000,247,11067007,127165,0,1757007024,13800.995186499997,-21.56124479999562,53038.01693496 2025-09-04,17:30:26.000,247,11067042,127445,0,1757007025,13800.914350779996,-21.525999149998825,53038.06584480001 2025-09-04,17:30:27.000,247,11067017,127365,0,1757007026,13800.873932919996,-21.43436045999988,53038.051870560004 2025-09-04,17:30:28.000,247,11067051,127525,0,1757007027,13800.853723989996,-21.483704369995394,53038.05885768 2025-09-04,17:30:29.000,247,11067069,126885,0,1757007028,13800.78636089,-21.43436045999988,53038.06584480001 2025-09-04,17:30:30.000,247,11067093,126885,0,1757007029,13800.7257341,-21.356820029999653,53038.09379328001 2025-09-04,17:30:31.000,247,11067142,126685,0,1757007030,13800.712261479996,-21.279279599999427,53038.05885768 2025-09-04,17:30:32.000,247,11067061,127245,0,1757007031,13800.692052549995,-21.236984819995996,53038.07981904 2025-09-04,17:30:33.000,247,11067008,127365,0,1757007032,13800.63816206999,-21.26518134000071,53038.05885768 2025-09-04,17:30:34.000,247,11067055,127525,0,1757007033,13800.63816206999,-21.20878829999856,53037.98199936 2025-09-04,17:30:35.000,247,11067049,127245,0,1757007034,13800.55732634999,-21.16649351999513,53038.051870560004 2025-09-04,17:30:36.000,247,11067009,127525,0,1757007035,13800.48322694,-21.15944438999577,53037.98898648 2025-09-04,17:30:37.000,247,11066978,127285,0,1757007036,13800.382182289999,-21.081903959995543,53037.99597360001 2025-09-04,17:30:38.000,247,11067070,127325,0,1757007037,13800.267665019994,-21.03960917999939,53037.905141040006 2025-09-04,17:30:39.000,247,11067010,126965,0,1757007038,13800.173356679989,-21.01141266000195,53037.8911668 2025-09-04,17:30:40.000,247,11067060,127525,0,1757007039,13800.031894170002,-21.074854829996184,53037.84225696 2025-09-04,17:30:41.000,247,11067086,127045,0,1757007040,13799.917376899997,-20.870430060000217,53037.84924408 2025-09-04,17:30:42.000,247,11066985,127445,0,1757007041,13799.755705459997,-20.708300070000405,53037.80033424 2025-09-04,17:30:43.000,247,11066984,127165,0,1757007042,13799.674869739996,-20.57436659999803,53037.786360000006 2025-09-04,17:30:44.000,247,11066995,127445,0,1757007043,13799.580561399991,-20.51797355999588,53037.7514244 2025-09-04,17:30:45.000,247,11067025,127245,0,1757007044,13799.56035246999,-20.412236609998217,53037.70251456 2025-09-04,17:30:46.000,247,11067081,127405,0,1757007045,13799.58729771,-20.32764704999863,53037.67456608 2025-09-04,17:30:47.000,247,11067030,127365,0,1757007046,13799.634451879996,-20.27830313999584,53037.69552744 2025-09-04,17:30:48.000,247,11067041,127525,0,1757007047,13799.634451879996,-20.20781184000225,53037.63264336 2025-09-04,17:30:49.000,247,11067078,127205,0,1757007048,13799.728760220001,-20.186664449996897,53037.63264336 2025-09-04,17:30:50.000,247,11067005,127325,0,1757007049,13799.809595940002,-19.93289576999814,53037.62565624 2025-09-04,17:30:51.000,247,11067072,127405,0,1757007050,13799.951058450002,-19.954043159996218,53037.6466176 2025-09-04,17:30:52.000,247,11067044,127405,0,1757007051,13800.119466199998,-19.98928881000029,53037.66059184001 2025-09-04,17:30:53.000,247,11067034,127765,0,1757007052,13800.260928709999,-19.98223968000093,53037.667578960005 2025-09-04,17:30:54.000,247,11066988,127325,0,1757007053,13800.40239122,-20.17256618999818,53037.56277216001 2025-09-04,17:30:55.000,247,11067030,127525,0,1757007054,13800.49669955999,-20.11617314999603,53037.60469488 2025-09-04,17:30:56.000,247,11067043,127525,0,1757007055,13800.59774420999,-20.10207488999731,53037.70950168001 2025-09-04,17:30:57.000,247,11067020,127565,0,1757007056,13800.67857992999,-20.186664449996897,53037.65360472 2025-09-04,17:30:58.000,247,11067020,127805,0,1757007057,13800.793097199996,-20.243057489999046,53037.65360472 2025-09-04,17:30:59.000,247,11067000,126925,0,1757007058,13800.900878159991,-20.2853522699952,53037.61168200001 2025-09-04,17:31:00.000,247,11067025,127405,0,1757007059,13800.921087089991,-20.228959230000328,53037.66059184001 2025-09-04,17:31:01.000,247,11067045,127325,0,1757007060,13800.995186499997,-20.200762709995615,53037.68854032001 2025-09-04,17:31:02.000,247,11067045,127445,0,1757007061,13801.008659120002,-20.21486097000161,53037.716488800004 2025-09-04,17:31:03.000,247,11067030,127525,0,1757007062,13801.042340669992,-20.257155749997764,53037.70950168001 2025-09-04,17:31:04.000,247,11067001,127525,0,1757007063,13801.035604359997,-20.257155749997764,53037.737450160006 2025-09-04,17:31:05.000,247,11067070,127485,0,1757007064,13801.116440079997,-20.264204879997123,53037.74443728 2025-09-04,17:31:06.000,247,11067112,127685,0,1757007065,13801.129912700002,-20.243057489999046,53037.72347592 2025-09-04,17:31:07.000,247,11067012,127245,0,1757007066,13801.177066869997,-20.264204879997123,53037.68854032001 2025-09-04,17:31:08.000,247,11067040,127525,0,1757007067,13801.177066869997,-20.271254009996483,53037.79334712 2025-09-04,17:31:09.000,247,11066990,127685,0,1757007068,13801.217484729998,-20.27830313999584,53037.80732136001 2025-09-04,17:31:10.000,247,11067111,127485,0,1757007069,13801.183803179993,-20.32764704999863,53037.75841152001 2025-09-04,17:31:11.000,247,11067046,127565,0,1757007070,13801.204012109993,-20.320597919999273,53037.80732136001 2025-09-04,17:31:12.000,247,11067096,127685,0,1757007071,13801.210748420002,-20.306499660000554,53037.82828272001 2025-09-04,17:31:13.000,247,11067058,127485,0,1757007072,13801.190539490002,-20.299450530001195,53037.82828272001 2025-09-04,17:31:14.000,247,11066998,127605,0,1757007073,13801.210748420002,-20.33469617999799,53037.84225696 2025-09-04,17:31:15.000,247,11067046,127045,0,1757007074,13801.210748420002,-20.306499660000554,53037.89815392001 2025-09-04,17:31:16.000,247,11067055,126965,0,1757007075,13801.204012109993,-20.306499660000554,53037.87719256001 2025-09-04,17:31:17.000,247,11067061,127005,0,1757007076,13801.190539490002,-20.369941830002062,53037.8911668 2025-09-04,17:31:18.000,247,11067014,127005,0,1757007077,13801.264638899993,-20.708300070000405,53037.80033424 2025-09-04,17:31:19.000,247,11066942,127365,0,1757007078,13801.150121630002,-20.33469617999799,53037.91212816 2025-09-04,17:31:20.000,247,11067030,126925,0,1757007079,13801.116440079997,-20.33469617999799,53037.954050880006 2025-09-04,17:31:21.000,247,11067116,127085,0,1757007080,13801.136649009997,-20.38404009000078,53037.97501224001 2025-09-04,17:31:22.000,247,11066996,126925,0,1757007081,13801.102967459992,-20.482727909999085,53037.99597360001 2025-09-04,17:31:23.000,247,11067040,127005,0,1757007082,13801.076022219997,-20.539120950001234,53037.94007664 2025-09-04,17:31:24.000,247,11066983,126845,0,1757007083,13801.109703770002,-20.63075964000018,53037.92610240001 2025-09-04,17:31:25.000,247,11067070,127005,0,1757007084,13801.042340669992,-20.687152680002328,53037.97501224001 2025-09-04,17:31:26.000,247,11067068,126925,0,1757007085,13801.008659120002,-20.694201810001687,53038.02392208001 2025-09-04,17:31:27.000,247,11067052,127245,0,1757007086,13800.934559709996,-20.75059484999656,53037.933089520004 2025-09-04,17:31:28.000,247,11067046,127365,0,1757007087,13800.860460299991,-20.778791370001272,53038.00994784 2025-09-04,17:31:29.000,247,11067067,127405,0,1757007088,13800.78636089,-20.75764397999592,53037.99597360001 2025-09-04,17:31:30.000,247,11067093,127205,0,1757007089,13800.73920671999,-20.79993875999935,53037.97501224001 2025-09-04,17:31:31.000,247,11067076,126805,0,1757007090,13800.692052549995,-20.84928267000214,53037.961038 2025-09-04,17:31:32.000,247,11067035,127125,0,1757007091,13800.631425759995,-20.821086149997427,53037.933089520004 2025-09-04,17:31:33.000,247,11067048,126925,0,1757007092,13800.54385373,-20.78584050000063,53037.954050880006 2025-09-04,17:31:34.000,247,11067049,127005,0,1757007093,13800.50343587,-20.828135279996786,53037.96802512 2025-09-04,17:31:35.000,247,11067103,126845,0,1757007094,13800.49669955999,-20.877479189999576,53037.94706376001 2025-09-04,17:31:36.000,247,11067046,127125,0,1757007095,13800.469754319995,-20.863380930000858,53037.933089520004 2025-09-04,17:31:37.000,247,11067026,127045,0,1757007096,13800.449545389994,-20.877479189999576,53037.89815392001 2025-09-04,17:31:38.000,247,11067024,127205,0,1757007097,13800.361973359999,-20.778791370001272,53037.954050880006 2025-09-04,17:31:39.000,247,11067017,127845,0,1757007098,13800.301346569999,-20.79288962999999,53037.961038 2025-09-04,17:31:40.000,247,11067047,127205,0,1757007099,13800.220510849998,-20.79993875999935,53037.91911528 2025-09-04,17:31:41.000,247,11067083,127085,0,1757007100,13800.139675129998,-20.715349199999764,53037.905141040006 2025-09-04,17:31:42.000,247,11067089,127245,0,1757007101,13800.004948929993,-20.553219209999952,53037.884179680004 2025-09-04,17:31:43.000,247,11067043,127045,0,1757007102,13799.944322139992,-20.61666138000146,53037.80732136001 2025-09-04,17:31:44.000,247,11067059,127205,0,1757007103,13799.856750109997,-20.62371051000082,53037.82828272001 2025-09-04,17:31:45.000,247,11067004,127085,0,1757007104,13799.728760220001,-20.433383999996295,53037.87020544 2025-09-04,17:31:46.000,247,11067067,127125,0,1757007105,13799.573825089996,-20.37699096000142,53037.86321832 2025-09-04,17:31:47.000,247,11067061,127205,0,1757007106,13799.49972567999,-20.362892699995427,53037.84225696 2025-09-04,17:31:48.000,247,11067002,127325,0,1757007107,13799.42562627,-20.243057489999046,53037.84225696 2025-09-04,17:31:49.000,247,11067044,127965,0,1757007108,13799.37847209999,-20.257155749997764,53037.87719256001 2025-09-04,17:31:50.000,247,11067046,127165,0,1757007109,13799.39868102999,-20.16551705999882,53037.86321832 2025-09-04,17:31:51.000,247,11067030,127165,0,1757007110,13799.412153649995,-20.144369670000742,53037.884179680004 2025-09-04,17:31:52.000,247,11067080,127205,0,1757007111,13799.472780439995,-20.052730980001797,53037.8212956 2025-09-04,17:31:53.000,247,11067033,127165,0,1757007112,13799.51993460999,-20.010436199998367,53037.77238576 2025-09-04,17:31:54.000,247,11067009,127205,0,1757007113,13799.654660809996,-19.97519055000157,53037.786360000006 2025-09-04,17:31:55.000,247,11067064,127245,0,1757007114,13799.762441769992,-19.918797509999422,53037.77937288001 2025-09-04,17:31:56.000,247,11067003,127525,0,1757007115,13799.930849520002,-19.869453599996632,53037.77238576 2025-09-04,17:31:57.000,247,11067024,127365,0,1757007116,13800.079048339998,-19.855355339997914,53037.786360000006 2025-09-04,17:31:58.000,247,11067083,127365,0,1757007117,13800.200301919998,-19.806011429995124,53037.79334712 2025-09-04,17:31:59.000,247,11067013,127565,0,1757007118,13800.294610259989,-19.820109690001118,53037.79334712 2025-09-04,17:32:00.000,247,11067050,127285,0,1757007119,13800.37544597999,-19.791913169996405,53037.84225696 2025-09-04,17:32:01.000,247,11067060,127285,0,1757007120,13800.45628169999,-19.770765779998328,53037.79334712 2025-09-04,17:32:02.000,247,11067100,127565,0,1757007121,13800.5236448,-19.770765779998328,53037.81430848 2025-09-04,17:32:03.000,247,11067019,126925,0,1757007122,13800.56406266,-19.735520130001532,53037.81430848 2025-09-04,17:32:04.000,247,11067063,127165,0,1757007123,13800.61795313999,-19.735520130001532,53037.89815392001 2025-09-04,17:32:05.000,247,11067036,127325,0,1757007124,13800.692052549995,-19.70027447999746,53037.85623120001 2025-09-04,17:32:06.000,247,11067074,127125,0,1757007125,13800.73920671999,-19.728471000002173,53037.905141040006 2025-09-04,17:32:07.000,247,11067087,127325,0,1757007126,13800.78636089,-19.735520130001532,53037.933089520004 2025-09-04,17:32:08.000,247,11067043,127445,0,1757007127,13800.880669229991,-19.71437273999618,53037.97501224001 2025-09-04,17:32:09.000,247,11066986,127245,0,1757007128,13800.914350779996,-19.81306056000176,53037.96802512 2025-09-04,17:32:10.000,247,11067017,127325,0,1757007129,13800.995186499997,-19.75666751999961,53037.933089520004 2025-09-04,17:32:11.000,247,11067031,127405,0,1757007130,13801.001922809992,-19.686176219998742,53037.98199936 2025-09-04,17:32:12.000,247,11067085,127445,0,1757007131,13801.055813289997,-19.6932253499981,53037.98898648 2025-09-04,17:32:13.000,247,11067016,127125,0,1757007132,13801.116440079997,-19.70732360999682,53038.002960720005 2025-09-04,17:32:14.000,247,11067046,127765,0,1757007133,13801.163594249992,-19.686176219998742,53038.05885768 2025-09-04,17:32:15.000,247,11067074,127405,0,1757007134,13801.210748420002,-19.686176219998742,53038.08680616 2025-09-04,17:32:16.000,247,11067086,127605,0,1757007135,13801.217484729998,-19.721421869995538,53038.135716 2025-09-04,17:32:17.000,247,11067036,127325,0,1757007136,13801.230957350002,-19.679127089999383,53038.12872888 2025-09-04,17:32:18.000,247,11067020,127445,0,1757007137,13801.251166280003,-19.657979700001306,53038.072831920006 2025-09-04,17:32:19.000,247,11066985,127765,0,1757007138,13801.230957350002,-19.679127089999383,53038.170651600005 2025-09-04,17:32:20.000,247,11067099,127365,0,1757007139,13801.204012109993,-19.594537529999798,53038.17763872 2025-09-04,17:32:21.000,247,11067026,127485,0,1757007140,13801.183803179993,-19.615684919997875,53038.219561440004 2025-09-04,17:32:22.000,247,11067035,127365,0,1757007141,13801.136649009997,-19.601586659999157,53038.19860008 2025-09-04,17:32:23.000,247,11067047,127445,0,1757007142,13801.156857939997,-19.6932253499981,53038.2055872 2025-09-04,17:32:24.000,247,11067041,127085,0,1757007143,13801.123176389992,-19.71437273999618,53038.2055872 2025-09-04,17:32:25.000,247,11067100,127245,0,1757007144,13801.055813289997,-19.64388143999531,53038.219561440004 2025-09-04,17:32:26.000,247,11067071,127245,0,1757007145,13801.035604359997,-19.6932253499981,53038.16366448001 2025-09-04,17:32:27.000,247,11066998,127245,0,1757007146,13801.008659120002,-19.679127089999383,53038.16366448001 2025-09-04,17:32:28.000,247,11067020,127205,0,1757007147,13800.914350779996,-19.728471000002173,53038.14969024 2025-09-04,17:32:29.000,247,11067041,127085,0,1757007148,13800.840251369991,-19.74256926000089,53038.12872888 2025-09-04,17:32:30.000,247,11067066,127485,0,1757007149,13800.692052549995,-19.545193619997008,53038.23353568001 2025-09-04,17:32:31.000,247,11067015,127285,0,1757007150,13800.59774420999,-19.446505799998704,53038.219561440004 2025-09-04,17:32:32.000,247,11067080,127365,0,1757007151,13800.53711741999,-19.453554929998063,53038.26148416001 2025-09-04,17:32:33.000,247,11067125,127205,0,1757007152,13800.382182289999,-19.397161889995914,53038.30340688 2025-09-04,17:32:34.000,247,11066998,127445,0,1757007153,13800.301346569999,-19.418309280001267,53038.2754584 2025-09-04,17:32:35.000,247,11067083,127245,0,1757007154,13800.200301919998,-19.418309280001267,53038.23353568001 2025-09-04,17:32:36.000,247,11067071,127285,0,1757007155,13800.058839409998,-19.488800580002135,53038.2055872 2025-09-04,17:32:37.000,247,11067035,127685,0,1757007156,13799.998212619998,-19.432407539999986,53038.22654856 2025-09-04,17:32:38.000,247,11067031,127525,0,1757007157,13799.897167969997,-19.446505799998704,53038.219561440004 2025-09-04,17:32:39.000,247,11067013,127325,0,1757007158,13799.863486419992,-19.4817514499955,53038.18462584 2025-09-04,17:32:40.000,247,11067015,127405,0,1757007159,13799.870222730002,-19.509947970000212,53038.22654856 2025-09-04,17:32:41.000,247,11067044,127485,0,1757007160,13799.863486419992,-19.52404622999893,53038.14969024 2025-09-04,17:32:42.000,247,11067092,127365,0,1757007161,13799.924113209992,-19.53814448999765,53038.17763872 2025-09-04,17:32:43.000,247,11067026,127285,0,1757007162,13800.018421549998,-19.58748840000044,53038.15667736 2025-09-04,17:32:44.000,247,11067031,127405,0,1757007163,13800.085784649993,-19.608635789998516,53038.14270312001 2025-09-04,17:32:45.000,247,11066975,127325,0,1757007164,13800.132938819988,-19.58043927000108,53038.121741760006 2025-09-04,17:32:46.000,247,11067041,127365,0,1757007165,13800.260928709999,-19.629783179996593,53038.18462584 2025-09-04,17:32:47.000,247,11066997,127205,0,1757007166,13800.382182289999,-19.64388143999531,53038.14270312001 2025-09-04,17:32:48.000,247,11067023,127285,0,1757007167,13800.46301801,-19.735520130001532,53038.135716 2025-09-04,17:32:49.000,247,11066971,127285,0,1757007168,13800.51690848999,-19.75666751999961,53038.14270312001 2025-09-04,17:32:50.000,247,11067001,127245,0,1757007169,13800.60448052,-19.798962299995765,53038.10776752 2025-09-04,17:32:51.000,247,11067024,127165,0,1757007170,13800.61795313999,-19.791913169996405,53038.14270312001 2025-09-04,17:32:52.000,247,11067081,127165,0,1757007171,13800.591007899995,-19.834207949999836,53038.14969024 2025-09-04,17:32:53.000,247,11067016,127365,0,1757007172,13800.59774420999,-19.827158820000477,53038.11475464001 2025-09-04,17:32:54.000,247,11066989,127205,0,1757007173,13800.49669955999,-19.770765779998328,53038.19161296001 2025-09-04,17:32:55.000,247,11066971,127365,0,1757007174,13800.40239122,-19.770765779998328,53038.17763872 2025-09-04,17:32:56.000,247,11067029,127245,0,1757007175,13800.260928709999,-19.71437273999618,53038.18462584 2025-09-04,17:32:57.000,247,11067057,127365,0,1757007176,13800.159884059998,-19.629783179996593,53038.18462584 2025-09-04,17:32:58.000,247,11067056,127165,0,1757007177,13799.984739999993,-19.650930570001947,53038.2055872 2025-09-04,17:32:59.000,247,11067075,127365,0,1757007178,13799.897167969997,-19.58748840000044,53038.219561440004 2025-09-04,17:33:00.000,247,11067070,127525,0,1757007179,13799.823068559992,-19.53814448999765,53038.17763872 2025-09-04,17:33:01.000,247,11067078,127365,0,1757007180,13799.701814979991,-19.53814448999765,53038.12872888 2025-09-04,17:33:02.000,247,11067043,127125,0,1757007181,13799.614242949996,-19.4817514499955,53038.10776752 2025-09-04,17:33:03.000,247,11067024,127325,0,1757007182,13799.600770329991,-19.432407539999986,53038.100780400004 2025-09-04,17:33:04.000,247,11067056,127245,0,1757007183,13799.56708878,-19.4817514499955,53038.07981904 2025-09-04,17:33:05.000,247,11067016,127525,0,1757007184,13799.600770329991,-19.460604059997422,53038.002960720005 2025-09-04,17:33:06.000,247,11067074,127325,0,1757007185,13799.701814979991,-19.460604059997422,53038.02392208001 2025-09-04,17:33:07.000,247,11067106,127365,0,1757007186,13799.742232839992,-19.46765318999678,53037.98898648 2025-09-04,17:33:08.000,247,11067061,127205,0,1757007187,13799.762441769992,-19.47470231999614,53037.99597360001 2025-09-04,17:33:09.000,247,11067007,127125,0,1757007188,13799.850013800002,-19.502898840000853,53037.98199936 2025-09-04,17:33:10.000,247,11067080,127325,0,1757007189,13799.910640590002,-19.52404622999893,53037.89815392001 2025-09-04,17:33:11.000,247,11067052,127365,0,1757007190,13799.991476310002,-19.594537529999798,53037.92610240001 2025-09-04,17:33:12.000,247,11067082,127205,0,1757007191,13799.991476310002,-19.488800580002135,53037.92610240001 2025-09-04,17:33:13.000,247,11067013,127365,0,1757007192,13799.984739999993,-19.545193619997008,53037.89815392001 2025-09-04,17:33:14.000,247,11067011,127325,0,1757007193,13800.045366789993,-19.545193619997008,53037.87719256001 2025-09-04,17:33:15.000,247,11067035,127325,0,1757007194,13800.079048339998,-19.52404622999893,53037.91911528 2025-09-04,17:33:16.000,247,11067012,127325,0,1757007195,13800.065575719993,-19.495849710001494,53037.89815392001 2025-09-04,17:33:17.000,247,11067068,127045,0,1757007196,13800.105993579993,-19.488800580002135,53037.89815392001 2025-09-04,17:33:18.000,247,11067033,127245,0,1757007197,13800.099257269998,-19.51699709999957,53037.87719256001 2025-09-04,17:33:19.000,247,11067085,127165,0,1757007198,13800.025157859993,-19.566341009995085,53037.89815392001 2025-09-04,17:33:20.000,247,11067024,127205,0,1757007199,13799.951058450002,-19.51699709999957,53037.86321832 2025-09-04,17:33:21.000,247,11067013,126885,0,1757007200,13799.843277489992,-19.53814448999765,53037.87020544 2025-09-04,17:33:22.000,247,11067036,127285,0,1757007201,13799.769178080001,-19.509947970000212,53037.91212816 2025-09-04,17:33:23.000,247,11067074,127325,0,1757007202,13799.688342360001,-19.57339014000172,53037.80732136001 2025-09-04,17:33:24.000,247,11067033,127165,0,1757007203,13799.62771557,-19.566341009995085,53037.86321832 2025-09-04,17:33:25.000,247,11066983,127165,0,1757007204,13799.594034019996,-19.665028830000665,53037.87020544 2025-09-04,17:33:26.000,247,11067012,127285,0,1757007205,13799.56708878,-19.71437273999618,53037.8212956 2025-09-04,17:33:27.000,247,11067024,127205,0,1757007206,13799.573825089996,-19.76371664999897,53037.81430848 2025-09-04,17:33:28.000,247,11067053,127165,0,1757007207,13799.47951674999,-19.855355339997914,53037.86321832 2025-09-04,17:33:29.000,247,11067028,127045,0,1757007208,13799.4458352,-19.890600990001985,53037.85623120001 2025-09-04,17:33:30.000,247,11067003,127205,0,1757007209,13799.37847209999,-19.93289576999814,53037.765398640004 2025-09-04,17:33:31.000,247,11067008,127245,0,1757007210,13799.35826316999,-19.848306209998555,53037.75841152001 2025-09-04,17:33:32.000,247,11067012,127525,0,1757007211,13799.290900069995,-19.784864039997046,53037.7514244 2025-09-04,17:33:33.000,247,11066990,127525,0,1757007212,13799.28416376,-19.74961839000025,53037.74443728 2025-09-04,17:33:34.000,247,11066964,127165,0,1757007213,13799.250482209995,-19.728471000002173,53037.6815532 2025-09-04,17:33:35.000,247,11066990,127205,0,1757007214,13799.2437459,-19.622734049997234,53037.70950168001 2025-09-04,17:33:36.000,247,11067036,127405,0,1757007215,13799.23700958999,-19.566341009995085,53037.667578960005 2025-09-04,17:33:37.000,247,11067058,127605,0,1757007216,13799.27742744999,-19.665028830000665,53037.6466176 2025-09-04,17:33:38.000,247,11067045,127485,0,1757007217,13799.20332804,-19.397161889995914,53037.716488800004 2025-09-04,17:33:39.000,247,11066967,127405,0,1757007218,13799.014711359989,-19.31257232999633,53037.6815532 2025-09-04,17:33:40.000,247,11066973,127325,0,1757007219,13798.967557189993,-19.404211019995273,53037.60469488 2025-09-04,17:33:41.000,247,11067013,127165,0,1757007220,13798.859776229998,-19.425358410000626,53037.6466176 2025-09-04,17:33:42.000,247,11066982,127165,0,1757007221,13798.745258959992,-19.4817514499955,53037.58373352 2025-09-04,17:33:43.000,247,11067010,127085,0,1757007222,13798.563378589992,-19.509947970000212,53037.618669120006 2025-09-04,17:33:44.000,247,11067005,127365,0,1757007223,13798.428652390001,-19.51699709999957,53037.597707760004 2025-09-04,17:33:45.000,247,11067002,127165,0,1757007224,13798.26698095,-19.425358410000626,53037.597707760004 2025-09-04,17:33:46.000,247,11067001,127405,0,1757007225,13798.08510058,-19.411260150001908,53037.60469488 2025-09-04,17:33:47.000,247,11067012,127245,0,1757007226,13798.02447379,-19.439456669999345,53037.55578504 2025-09-04,17:33:48.000,247,11067068,127285,0,1757007227,13798.00426486,-19.46765318999678,53037.51386232 2025-09-04,17:33:49.000,247,11066997,127325,0,1757007228,13797.990792239994,-19.460604059997422,53037.52084944001 2025-09-04,17:33:50.000,247,11066982,127485,0,1757007229,13798.071627959995,-19.495849710001494,53037.45796536 2025-09-04,17:33:51.000,247,11067006,127245,0,1757007230,13798.132254749995,-19.615684919997875,53037.44399112001 2025-09-04,17:33:52.000,247,11067071,127365,0,1757007231,13798.213090469995,-19.594537529999798,53037.381107040004 2025-09-04,17:33:53.000,247,11067055,127285,0,1757007232,13798.24677202,-19.51699709999957,53037.39508128001 2025-09-04,17:33:54.000,247,11067029,127285,0,1757007233,13798.421916079991,-19.559291879995726,53037.36014568 2025-09-04,17:33:55.000,247,11067030,127325,0,1757007234,13798.509488110001,-19.53814448999765,53037.33918432 2025-09-04,17:33:56.000,247,11067051,127605,0,1757007235,13798.556642279997,-19.51699709999957,53037.29027448 2025-09-04,17:33:57.000,247,11066978,127325,0,1757007236,13798.637477999997,-19.58748840000044,53037.29027448 2025-09-04,17:33:58.000,247,11067049,127445,0,1757007237,13798.677895859997,-19.64388143999531,53037.27630024001 2025-09-04,17:33:59.000,247,11066999,127245,0,1757007238,13798.711577410002,-19.71437273999618,53037.29027448 2025-09-04,17:34:00.000,247,11067058,127485,0,1757007239,13798.671159550002,-19.58043927000108,53037.27630024001 2025-09-04,17:34:01.000,247,11066992,127205,0,1757007240,13798.624005379992,-19.566341009995085,53037.24136464 2025-09-04,17:34:02.000,247,11067028,127125,0,1757007241,13798.610532760002,-19.53814448999765,53037.27630024001 2025-09-04,17:34:03.000,247,11066992,127165,0,1757007242,13798.509488110001,-19.432407539999986,53037.25533888001 2025-09-04,17:34:04.000,247,11066961,127285,0,1757007243,13798.475806559996,-19.432407539999986,53037.262326000004 2025-09-04,17:34:05.000,247,11067000,127445,0,1757007244,13798.354552979996,-19.36191623999912,53037.1924548 2025-09-04,17:34:06.000,247,11067029,127565,0,1757007245,13798.314135119996,-19.31257232999633,53037.234377520006 2025-09-04,17:34:07.000,247,11067010,126885,0,1757007246,13798.273717259995,-19.404211019995273,53037.1225836 2025-09-04,17:34:08.000,247,11067042,127445,0,1757007247,13798.18614523,-19.227982769996743,53037.115596480005 2025-09-04,17:34:09.000,247,11067030,127365,0,1757007248,13798.1659363,-19.192737119999947,53037.08764800001 2025-09-04,17:34:10.000,247,11067083,127525,0,1757007249,13798.15919998999,-19.101098430001002,53037.08764800001 2025-09-04,17:34:11.000,247,11067005,127325,0,1757007250,13798.21982677999,-19.05880364999757,53037.10860936001 2025-09-04,17:34:12.000,247,11067009,127405,0,1757007251,13798.26024463999,-18.995361479996063,53037.07367376 2025-09-04,17:34:13.000,247,11067099,127205,0,1757007252,13798.30739881,-18.90372278999712,53037.1225836 2025-09-04,17:34:14.000,247,11066950,127445,0,1757007253,13798.293926189996,-18.847329750002245,53037.05969952001 2025-09-04,17:34:15.000,247,11067046,127485,0,1757007254,13798.30066249999,-18.797985839999455,53037.08764800001 2025-09-04,17:34:16.000,247,11066956,127165,0,1757007255,13798.30066249999,-18.790936710000096,53037.066686640006 2025-09-04,17:34:17.000,247,11067007,127245,0,1757007256,13798.334344049996,-18.805034969998815,53037.03175104 2025-09-04,17:34:18.000,247,11066993,127565,0,1757007257,13798.293926189996,-18.805034969998815,53037.01078968 2025-09-04,17:34:19.000,247,11067020,127325,0,1757007258,13798.293926189996,-18.805034969998815,53036.96886696001 2025-09-04,17:34:20.000,247,11067017,127365,0,1757007259,13798.233299399995,-18.727494539998588,53036.98982832001 2025-09-04,17:34:21.000,247,11066983,127525,0,1757007260,13798.24003570999,-18.917821049995837,53036.91297 2025-09-04,17:34:22.000,247,11066964,127165,0,1757007261,13798.12551844,-18.812084099998174,53036.878034400004 2025-09-04,17:34:23.000,247,11066957,127525,0,1757007262,13798.03794640999,-18.748641929996666,53036.89200864001 2025-09-04,17:34:24.000,247,11066992,127525,0,1757007263,13797.95711068999,-18.741592799997306,53036.89200864001 2025-09-04,17:34:25.000,247,11066993,127805,0,1757007264,13797.930165449994,-18.71339627999987,53036.8430988 2025-09-04,17:34:26.000,247,11067014,128005,0,1757007265,13797.829120799994,-18.755691059996025,53036.77322760001 2025-09-04,17:34:27.000,247,11066971,127685,0,1757007266,13797.768494009993,-18.755691059996025,53036.76624048 2025-09-04,17:34:28.000,247,11066942,127965,0,1757007267,13797.687658289993,-18.762740189995384,53036.72431776001 2025-09-04,17:34:29.000,247,11066991,127005,0,1757007268,13797.667449359993,-18.797985839999455,53036.68938216 2025-09-04,17:34:30.000,247,11066959,127845,0,1757007269,13797.573141020002,-18.854378880001605,53036.68239504001 2025-09-04,17:34:31.000,247,11066984,127885,0,1757007270,13797.472096370002,-18.797985839999455,53036.675407919996 2025-09-04,17:34:32.000,247,11066914,127925,0,1757007271,13797.451887440002,-18.776838450001378,53036.661433680005 2025-09-04,17:34:33.000,247,11066996,127805,0,1757007272,13797.391260650002,-18.762740189995384,53036.661433680005 2025-09-04,17:34:34.000,247,11066976,127805,0,1757007273,13797.397996959997,-18.741592799997306,53036.64047232 2025-09-04,17:34:35.000,247,11066912,127205,0,1757007274,13797.371051720002,-18.69929802000115,53036.63348520001 2025-09-04,17:34:36.000,247,11066881,127125,0,1757007275,13797.276743379996,-18.642904979999003,53036.61951096 2025-09-04,17:34:37.000,247,11066924,127885,0,1757007276,13797.263270759991,-18.614708460001566,53036.507717039996 2025-09-04,17:34:38.000,247,11067018,127885,0,1757007277,13797.256534449996,-18.516020639995986,53036.47278144 2025-09-04,17:34:39.000,247,11067003,127405,0,1757007278,13797.296952309996,-18.382087170000887,53036.43085872 2025-09-04,17:34:40.000,247,11066958,128165,0,1757007279,13797.310424930001,-18.360939779995533,53036.38893600001 2025-09-04,17:34:41.000,247,11066924,127805,0,1757007280,13797.364315409992,-18.2974976100013,53036.395923120006 2025-09-04,17:34:42.000,247,11066976,127845,0,1757007281,13797.404733269992,-18.31864499999938,53036.395923120006 2025-09-04,17:34:43.000,247,11066909,128005,0,1757007282,13797.418205889997,-18.24815369999851,53036.38194888 2025-09-04,17:34:44.000,247,11066904,127805,0,1757007283,13797.411469580002,-18.276350219995948,53036.326051920005 2025-09-04,17:34:45.000,247,11066954,127805,0,1757007284,13797.512514230002,-18.290448480001942,53036.326051920005 2025-09-04,17:34:46.000,247,11066853,127925,0,1757007285,13797.499041609997,-18.290448480001942,53036.29810344001 2025-09-04,17:34:47.000,247,11066944,127645,0,1757007286,13797.519250539997,-18.339792389997456,53036.27015496001 2025-09-04,17:34:48.000,247,11066923,127645,0,1757007287,13797.505777919992,-18.31864499999938,53036.277142080005 2025-09-04,17:34:49.000,247,11066874,127325,0,1757007288,13797.492305300002,-18.353890649996174,53036.228232240006 2025-09-04,17:34:50.000,247,11066926,127885,0,1757007289,13797.438414819997,-18.346841519996815,53036.22124512001 2025-09-04,17:34:51.000,247,11066912,127805,0,1757007290,13797.418205889997,-18.339792389997456,53036.172335279996 2025-09-04,17:34:52.000,247,11066913,128245,0,1757007291,13797.391260650002,-18.353890649996174,53036.17932240001 2025-09-04,17:34:53.000,247,11066878,127885,0,1757007292,13797.317161239996,-18.339792389997456,53036.16534816 2025-09-04,17:34:54.000,247,11066925,127845,0,1757007293,13797.350842790001,-18.325694129998737,53036.24220648 2025-09-04,17:34:55.000,247,11066871,127805,0,1757007294,13797.337370169997,-18.26930108999659,53036.20028376001 2025-09-04,17:34:56.000,247,11066919,127685,0,1757007295,13797.337370169997,-18.241104569999152,53036.24919360001 2025-09-04,17:34:57.000,247,11066901,127885,0,1757007296,13797.397996959997,-18.234055439999793,53036.214258 2025-09-04,17:34:58.000,247,11066914,127925,0,1757007297,13797.384524339992,-18.170613269998285,53036.214258 2025-09-04,17:34:59.000,247,11066945,127525,0,1757007298,13797.397996959997,-18.170613269998285,53036.19329664 2025-09-04,17:35:00.000,247,11066924,128005,0,1757007299,13797.451887440002,-18.177662399997644,53036.228232240006 2025-09-04,17:35:01.000,247,11066870,127805,0,1757007300,13797.478832679997,-18.156515009999566,53036.24220648 2025-09-04,17:35:02.000,247,11066844,127805,0,1757007301,13797.525986849992,-18.24815369999851,53036.22124512001 2025-09-04,17:35:03.000,247,11066916,128045,0,1757007302,13797.525986849992,-18.241104569999152,53036.25618072 2025-09-04,17:35:04.000,247,11066853,128005,0,1757007303,13797.579877329998,-18.382087170000887,53036.18630952 2025-09-04,17:35:05.000,247,11066920,127165,0,1757007304,13797.552932090002,-18.283399349995307,53036.158361040005 2025-09-04,17:35:06.000,247,11066871,127525,0,1757007305,13797.546195779993,-18.26930108999659,53036.214258 2025-09-04,17:35:07.000,247,11066875,127525,0,1757007306,13797.546195779993,-18.276350219995948,53036.20028376001 2025-09-04,17:35:08.000,247,11066941,127645,0,1757007307,13797.546195779993,-18.283399349995307,53036.15137392001 2025-09-04,17:35:09.000,247,11066910,127885,0,1757007308,13797.512514230002,-18.2974976100013,53036.13739968 2025-09-04,17:35:10.000,247,11066893,127085,0,1757007309,13797.525986849992,-18.283399349995307,53036.1443868 2025-09-04,17:35:11.000,247,11066867,127205,0,1757007310,13797.485568989992,-18.276350219995948,53036.06752848 2025-09-04,17:35:12.000,247,11066817,127365,0,1757007311,13797.505777919992,-18.290448480001942,53036.06752848 2025-09-04,17:35:13.000,247,11066879,127325,0,1757007312,13797.458623749997,-18.25520282999787,53036.08848984 2025-09-04,17:35:14.000,247,11066861,127285,0,1757007313,13797.492305300002,-18.20585891999508,53036.03259288001 2025-09-04,17:35:15.000,247,11066923,127165,0,1757007314,13797.552932090002,-18.276350219995948,53036.01861864 2025-09-04,17:35:16.000,247,11066893,127365,0,1757007315,13797.606822569993,-18.25520282999787,53035.99765728 2025-09-04,17:35:17.000,247,11066821,127325,0,1757007316,13797.640504119998,-18.26930108999659,53035.97669592 2025-09-04,17:35:18.000,247,11066867,127205,0,1757007317,13797.687658289993,-18.241104569999152,53035.96272168001 2025-09-04,17:35:19.000,247,11066849,127805,0,1757007318,13797.714603529988,-18.25520282999787,53035.94874744 2025-09-04,17:35:20.000,247,11066843,127365,0,1757007319,13797.741548769998,-18.234055439999793,53036.01163152001 2025-09-04,17:35:21.000,247,11066888,127365,0,1757007320,13797.728076149993,-18.219957180001074,53035.97669592 2025-09-04,17:35:22.000,247,11066859,127405,0,1757007321,13797.748285079993,-18.227006310000434,53035.95573456 2025-09-04,17:35:23.000,247,11066872,127285,0,1757007322,13797.647240429993,-18.12831849000213,53035.93477320001 2025-09-04,17:35:24.000,247,11066850,127365,0,1757007323,13797.640504119998,-18.093072839998058,53035.91381184001 2025-09-04,17:35:25.000,247,11066902,127365,0,1757007324,13797.627031499993,-17.987335890000395,53035.92778608 2025-09-04,17:35:26.000,247,11066814,127485,0,1757007325,13797.620295189998,-17.874549809996097,53035.98368304001 2025-09-04,17:35:27.000,247,11066864,127605,0,1757007326,13797.552932090002,-17.88864807000209,53035.98368304001 2025-09-04,17:35:28.000,247,11066853,127365,0,1757007327,13797.539459469997,-17.832255029999942,53035.85791488 2025-09-04,17:35:29.000,247,11066832,127725,0,1757007328,13797.512514230002,-17.782911119997152,53035.96272168001 2025-09-04,17:35:30.000,247,11066882,127325,0,1757007329,13797.499041609997,-17.747665470000356,53035.90682472 2025-09-04,17:35:31.000,247,11066863,127325,0,1757007330,13797.478832679997,-17.72651808000228,53035.892850480006 2025-09-04,17:35:32.000,247,11066875,127205,0,1757007331,13797.478832679997,-17.66307591000077,53035.94874744 2025-09-04,17:35:33.000,247,11066828,127125,0,1757007332,13797.418205889997,-17.578486350001185,53036.01861864 2025-09-04,17:35:34.000,247,11066862,127125,0,1757007333,13797.424942199992,-17.550289829996473,53035.941760320005 2025-09-04,17:35:35.000,247,11066851,127245,0,1757007334,13797.438414819997,-17.4938967900016,53035.94874744 2025-09-04,17:35:36.000,247,11066866,127645,0,1757007335,13797.424942199992,-17.536191569997754,53035.87887624 2025-09-04,17:35:37.000,247,11066870,127925,0,1757007336,13797.404733269992,-17.50094592000096,53035.86490200001 2025-09-04,17:35:38.000,247,11066832,127205,0,1757007337,13797.431678510002,-17.43045462000009,53035.84394064001 2025-09-04,17:35:39.000,247,11066856,127925,0,1757007338,13797.438414819997,-17.374061579997942,53035.822979280005 2025-09-04,17:35:40.000,247,11066866,127165,0,1757007339,13797.445151129992,-17.25422637000156,53035.86490200001 2025-09-04,17:35:41.000,247,11066826,127205,0,1757007340,13797.451887440002,-17.233078979996208,53035.8299664 2025-09-04,17:35:42.000,247,11066858,127285,0,1757007341,13797.485568989992,-17.183735070000694,53035.86490200001 2025-09-04,17:35:43.000,247,11066834,127245,0,1757007342,13797.586613639993,-17.197833329999412,53035.84394064001 2025-09-04,17:35:44.000,247,11066814,127245,0,1757007343,13797.620295189998,-17.233078979996208,53035.92778608 2025-09-04,17:35:45.000,247,11066857,127085,0,1757007344,13797.714603529988,-17.106194640000467,53035.941760320005 2025-09-04,17:35:46.000,247,11066837,127405,0,1757007345,13797.802175559998,-17.20488245999877,53035.941760320005 2025-09-04,17:35:47.000,247,11066883,127525,0,1757007346,13797.849329729994,-17.317668539995793,53035.86490200001 2025-09-04,17:35:48.000,247,11066860,127365,0,1757007347,13797.923429139999,-17.374061579997942,53035.85092776 2025-09-04,17:35:49.000,247,11066801,127285,0,1757007348,13797.903220209999,-17.303570279997075,53035.8998376 2025-09-04,17:35:50.000,247,11066810,127205,0,1757007349,13797.856066039989,-17.40225809999538,53035.88586336001 2025-09-04,17:35:51.000,247,11066843,127845,0,1757007350,13797.869538659994,-17.317668539995793,53035.8998376 2025-09-04,17:35:52.000,247,11066875,127205,0,1757007351,13797.862802349999,-17.3811107099973,53035.8299664 2025-09-04,17:35:53.000,247,11066828,127485,0,1757007352,13797.883011279999,-17.472749399996246,53035.88586336001 2025-09-04,17:35:54.000,247,11066817,127365,0,1757007353,13797.883011279999,-17.571437220001826,53035.88586336001 2025-09-04,17:35:55.000,247,11066801,127165,0,1757007354,13797.869538659994,-17.56438808999519,53035.90682472 2025-09-04,17:35:56.000,247,11066840,127085,0,1757007355,13797.856066039989,-17.56438808999519,53035.892850480006 2025-09-04,17:35:57.000,247,11066837,127445,0,1757007356,13797.835857109989,-17.61373199999798,53035.8998376 2025-09-04,17:35:58.000,247,11066841,127125,0,1757007357,13797.842593419999,-17.740616340000997,53035.85092776 2025-09-04,17:35:59.000,247,11066820,127525,0,1757007358,13797.808911869994,-17.66307591000077,53035.892850480006 2025-09-04,17:36:00.000,247,11066816,127485,0,1757007359,13797.808911869994,-17.66307591000077,53035.871889120004 2025-09-04,17:36:01.000,247,11066875,127365,0,1757007360,13797.788702939994,-17.733567210001638,53035.85092776 2025-09-04,17:36:02.000,247,11066854,127485,0,1757007361,13797.781966629998,-17.68422329999885,53035.86490200001 2025-09-04,17:36:03.000,247,11066816,127525,0,1757007362,13797.835857109989,-17.705370689996926,53035.87887624 2025-09-04,17:36:04.000,247,11066863,127285,0,1757007363,13797.835857109989,-17.90274633000081,53035.74612096001 2025-09-04,17:36:05.000,247,11066843,127325,0,1757007364,13797.768494009993,-17.72651808000228,53035.88586336001 2025-09-04,17:36:06.000,247,11066808,127365,0,1757007365,13797.755021389989,-17.698321559997567,53035.822979280005 2025-09-04,17:36:07.000,247,11066852,127445,0,1757007366,13797.721339839998,-17.68422329999885,53035.822979280005 2025-09-04,17:36:08.000,247,11066839,127525,0,1757007367,13797.660713049998,-17.585535480000544,53035.74612096001 2025-09-04,17:36:09.000,247,11066812,127085,0,1757007368,13797.579877329998,-17.4938967900016,53035.79503080001 2025-09-04,17:36:10.000,247,11066829,127405,0,1757007369,13797.552932090002,-17.48684766000224,53035.74612096001 2025-09-04,17:36:11.000,247,11066808,127165,0,1757007370,13797.492305300002,-17.529142439998395,53035.71817248001 2025-09-04,17:36:12.000,247,11066869,127525,0,1757007371,13797.445151129992,-17.43045462000009,53035.69721112001 2025-09-04,17:36:13.000,247,11066795,127285,0,1757007372,13797.424942199992,-17.359963319999224,53035.71817248001 2025-09-04,17:36:14.000,247,11066839,127325,0,1757007373,13797.438414819997,-17.409307230002014,53035.69721112001 2025-09-04,17:36:15.000,247,11066858,126925,0,1757007374,13797.424942199992,-17.39520896999602,53035.704198240004 2025-09-04,17:36:16.000,247,11066829,127165,0,1757007375,13797.438414819997,-17.3811107099973,53035.67624976001 2025-09-04,17:36:17.000,247,11066794,127405,0,1757007376,13797.431678510002,-17.40225809999538,53035.66227552 2025-09-04,17:36:18.000,247,11066787,127525,0,1757007377,13797.492305300002,-17.38815983999666,53035.690224 2025-09-04,17:36:19.000,247,11066870,127245,0,1757007378,13797.539459469997,-17.423405490000732,53035.704198240004 2025-09-04,17:36:20.000,247,11066789,127245,0,1757007379,13797.593349950002,-17.48684766000224,53035.704198240004 2025-09-04,17:36:21.000,247,11066833,127445,0,1757007380,13797.613558880003,-17.515044179999677,53035.669262639996 2025-09-04,17:36:22.000,247,11066809,127245,0,1757007381,13797.680921979998,-17.67012504000013,53035.64830128001 2025-09-04,17:36:23.000,247,11066812,127365,0,1757007382,13797.653976739988,-17.641928519995417,53035.69721112001 2025-09-04,17:36:24.000,247,11066807,127205,0,1757007383,13797.586613639993,-17.592584609999903,53035.690224 2025-09-04,17:36:25.000,247,11066757,127245,0,1757007384,13797.586613639993,-17.578486350001185,53035.66227552 2025-09-04,17:36:26.000,247,11066787,127765,0,1757007385,13797.620295189998,-17.585535480000544,53035.669262639996 2025-09-04,17:36:27.000,247,11066774,127325,0,1757007386,13797.586613639993,-17.56438808999519,53035.64131416 2025-09-04,17:36:28.000,247,11066776,127165,0,1757007387,13797.586613639993,-17.423405490000732,53035.68323688 2025-09-04,17:36:29.000,247,11066772,127165,0,1757007388,13797.653976739988,-17.338815930001147,53035.67624976001 2025-09-04,17:36:30.000,247,11066818,127405,0,1757007389,13797.660713049998,-17.331766800001787,53035.655288400005 2025-09-04,17:36:31.000,247,11066847,127245,0,1757007390,13797.748285079993,-17.374061579997942,53035.5854172 2025-09-04,17:36:32.000,247,11066808,127205,0,1757007391,13797.755021389989,-17.352914189999865,53035.6203528 2025-09-04,17:36:33.000,247,11066764,127085,0,1757007392,13797.721339839998,-17.197833329999412,53035.655288400005 2025-09-04,17:36:34.000,247,11066793,127685,0,1757007393,13797.728076149993,-17.324717669995152,53035.61336568 2025-09-04,17:36:35.000,247,11066851,127165,0,1757007394,13797.721339839998,-17.197833329999412,53035.59240432 2025-09-04,17:36:36.000,247,11066814,127525,0,1757007395,13797.674185669988,-17.21898071999749,53035.57144296 2025-09-04,17:36:37.000,247,11066825,127525,0,1757007396,13797.633767810003,-17.134391159997904,53035.63432704 2025-09-04,17:36:38.000,247,11066779,127205,0,1757007397,13797.586613639993,-17.148489419996622,53035.59240432 2025-09-04,17:36:39.000,247,11066841,127245,0,1757007398,13797.593349950002,-17.148489419996622,53035.64830128001 2025-09-04,17:36:40.000,247,11066826,127365,0,1757007399,13797.546195779993,-17.099145510001108,53035.655288400005 2025-09-04,17:36:41.000,247,11066792,127165,0,1757007400,13797.600086259998,-17.16258767999534,53035.61336568 2025-09-04,17:36:42.000,247,11066784,127285,0,1757007401,13797.593349950002,-17.176685940001335,53035.59939144001 2025-09-04,17:36:43.000,247,11066807,127445,0,1757007402,13797.613558880003,-17.113243769999826,53035.59939144001 2025-09-04,17:36:44.000,247,11066870,127245,0,1757007403,13797.660713049998,-17.106194640000467,53035.62733992001 2025-09-04,17:36:45.000,247,11066803,127525,0,1757007404,13797.721339839998,-17.190784200000053,53035.606378560005 2025-09-04,17:36:46.000,247,11066792,127605,0,1757007405,13797.842593419999,-17.148489419996622,53035.68323688 2025-09-04,17:36:47.000,247,11066814,127365,0,1757007406,13797.97731961999,-17.141440289997263,53035.655288400005 2025-09-04,17:36:48.000,247,11066853,127285,0,1757007407,13798.091836889995,-17.15553854999598,53035.606378560005 2025-09-04,17:36:49.000,247,11066791,127445,0,1757007408,13798.233299399995,-17.04275246999896,53035.64830128001 2025-09-04,17:36:50.000,247,11066830,127925,0,1757007409,13798.354552979996,-17.077998119995755,53035.64131416 2025-09-04,17:36:51.000,247,11066793,127685,0,1757007410,13798.475806559996,-17.09209638000175,53035.68323688 2025-09-04,17:36:52.000,247,11066795,127925,0,1757007411,13798.603796449992,-17.127342029998545,53035.66227552 2025-09-04,17:36:53.000,247,11066865,127965,0,1757007412,13798.684632169992,-17.106194640000467,53035.66227552 2025-09-04,17:36:54.000,247,11066768,127965,0,1757007413,13798.684632169992,-17.15553854999598,53035.67624976001 2025-09-04,17:36:55.000,247,11066821,128005,0,1757007414,13798.698104789997,-17.127342029998545,53035.669262639996 2025-09-04,17:36:56.000,247,11066782,127885,0,1757007415,13798.785676819993,-17.077998119995755,53035.73913384 2025-09-04,17:36:57.000,247,11066809,128045,0,1757007416,13798.826094679993,-17.085047249995114,53035.725159600006 2025-09-04,17:36:58.000,247,11066854,127885,0,1757007417,13798.846303609993,-17.077998119995755,53035.73913384 2025-09-04,17:36:59.000,247,11066834,127205,0,1757007418,13798.805885749993,-17.134391159997904,53035.76708232001 2025-09-04,17:37:00.000,247,11066773,128005,0,1757007419,13798.799149439998,-17.056850729997677,53035.7600952 2025-09-04,17:37:01.000,247,11066785,128005,0,1757007420,13798.812622060002,-17.099145510001108,53035.74612096001 2025-09-04,17:37:02.000,247,11066865,128005,0,1757007421,13798.772204200002,-17.085047249995114,53035.74612096001 2025-09-04,17:37:03.000,247,11066856,128045,0,1757007422,13798.711577410002,-17.070948989996396,53035.81599216001 2025-09-04,17:37:04.000,247,11066847,128165,0,1757007423,13798.725050029992,-17.063899859997036,53035.81599216001 2025-09-04,17:37:05.000,247,11066798,128045,0,1757007424,13798.711577410002,-17.014555950001522,53035.85092776 2025-09-04,17:37:06.000,247,11066811,128165,0,1757007425,13798.671159550002,-17.000457689995528,53035.78804368 2025-09-04,17:37:07.000,247,11066828,128165,0,1757007426,13798.664423239992,-16.944064650000655,53035.7600952 2025-09-04,17:37:08.000,247,11066823,128165,0,1757007427,13798.691368480002,-16.97931029999745,53035.86490200001 2025-09-04,17:37:09.000,247,11066783,127245,0,1757007428,13798.745258959992,-16.97226116999809,53035.8299664 2025-09-04,17:37:10.000,247,11066815,128045,0,1757007429,13798.873248849988,-16.97226116999809,53035.88586336001 2025-09-04,17:37:11.000,247,11066792,128005,0,1757007430,13798.886721469993,-16.944064650000655,53035.86490200001 2025-09-04,17:37:12.000,247,11066738,127965,0,1757007431,13798.913666709988,-16.929966390001937,53035.892850480006 2025-09-04,17:37:13.000,247,11066812,128005,0,1757007432,13798.954084569988,-16.915868129995943,53035.8998376 2025-09-04,17:37:14.000,247,11066796,127645,0,1757007433,13799.021447669998,-16.929966390001937,53035.91381184001 2025-09-04,17:37:15.000,247,11066754,128085,0,1757007434,13799.055129219989,-16.965212039998733,53035.87887624 2025-09-04,17:37:16.000,247,11066849,127845,0,1757007435,13799.075338149989,-16.929966390001937,53035.8998376 2025-09-04,17:37:17.000,247,11066787,128045,0,1757007436,13799.109019699994,-16.99340855999617,53035.85791488 2025-09-04,17:37:18.000,247,11066814,127885,0,1757007437,13799.095547079989,-17.02160508000088,53035.88586336001 2025-09-04,17:37:19.000,247,11066767,127085,0,1757007438,13799.11575600999,-17.014555950001522,53035.92079896 2025-09-04,17:37:20.000,247,11066832,127805,0,1757007439,13799.142701249999,-17.0357033399996,53035.8998376 2025-09-04,17:37:21.000,247,11066774,128005,0,1757007440,13799.11575600999,-17.014555950001522,53035.95573456 2025-09-04,17:37:22.000,247,11066802,128165,0,1757007441,13799.102283389999,-17.056850729997677,53035.92079896 2025-09-04,17:37:23.000,247,11066825,128085,0,1757007442,13799.082074459999,-17.127342029998545,53035.90682472 2025-09-04,17:37:24.000,247,11066829,127605,0,1757007443,13799.095547079989,-17.106194640000467,53036.004644399996 2025-09-04,17:37:25.000,247,11066831,127365,0,1757007444,13799.075338149989,-17.106194640000467,53036.039580000004 2025-09-04,17:37:26.000,247,11066777,127445,0,1757007445,13799.102283389999,-17.148489419996622,53035.990670160005 2025-09-04,17:37:27.000,247,11066833,127605,0,1757007446,13799.142701249999,-17.127342029998545,53036.01861864 2025-09-04,17:37:28.000,247,11066851,127285,0,1757007447,13799.189855419994,-17.176685940001335,53036.039580000004 2025-09-04,17:37:29.000,247,11066833,128165,0,1757007448,13799.189855419994,-17.20488245999877,53035.99765728 2025-09-04,17:37:30.000,247,11066830,127245,0,1757007449,13799.27742744999,-17.233078979996208,53036.04656712 2025-09-04,17:37:31.000,247,11066820,127205,0,1757007450,13799.29763637999,-17.21193158999813,53036.109451200005 2025-09-04,17:37:32.000,247,11066800,127325,0,1757007451,13799.34479055,-17.197833329999412,53036.109451200005 2025-09-04,17:37:33.000,247,11066817,127365,0,1757007452,13799.38520841,-17.15553854999598,53036.060541360006 2025-09-04,17:37:34.000,247,11066788,127525,0,1757007453,13799.39868102999,-17.16258767999534,53036.05355424001 2025-09-04,17:37:35.000,247,11066795,127285,0,1757007454,13799.452571509995,-17.197833329999412,53036.109451200005 2025-09-04,17:37:36.000,247,11066793,127445,0,1757007455,13799.553616159996,-17.176685940001335,53036.13041256001 2025-09-04,17:37:37.000,247,11066764,127245,0,1757007456,13799.54687985,-17.21193158999813,53036.12342544 2025-09-04,17:37:38.000,247,11066785,127085,0,1757007457,13799.634451879996,-17.21898071999749,53036.11643832 2025-09-04,17:37:39.000,247,11066799,127845,0,1757007458,13799.728760220001,-17.282422889998998,53036.109451200005 2025-09-04,17:37:40.000,247,11066790,127525,0,1757007459,13799.850013800002,-17.310619409996434,53036.13739968 2025-09-04,17:37:41.000,247,11066839,127285,0,1757007460,13799.951058450002,-17.38815983999666,53036.1443868 2025-09-04,17:37:42.000,247,11066807,127045,0,1757007461,13799.978003689997,-17.39520896999602,53036.15137392001 2025-09-04,17:37:43.000,247,11066820,127205,0,1757007462,13800.004948929993,-17.43750374999945,53036.172335279996 2025-09-04,17:37:44.000,247,11066781,127325,0,1757007463,13800.079048339998,-17.4938967900016,53036.13739968 2025-09-04,17:37:45.000,247,11066779,127245,0,1757007464,13800.153147749988,-17.522093309999036,53036.15137392001 2025-09-04,17:37:46.000,247,11066798,127325,0,1757007465,13800.139675129998,-17.543240699997114,53036.18630952 2025-09-04,17:37:47.000,247,11066752,127165,0,1757007466,13800.119466199998,-17.60668286999862,53036.16534816 2025-09-04,17:37:48.000,247,11066799,127085,0,1757007467,13800.079048339998,-17.61373199999798,53036.24220648 2025-09-04,17:37:49.000,247,11066797,127765,0,1757007468,13800.025157859993,-17.585535480000544,53036.24220648 2025-09-04,17:37:50.000,247,11066764,127205,0,1757007469,13799.991476310002,-17.599633739999263,53036.20028376001 2025-09-04,17:37:51.000,247,11066866,127005,0,1757007470,13800.018421549998,-17.62078112999734,53036.214258 2025-09-04,17:37:52.000,247,11066780,127325,0,1757007471,13800.058839409998,-17.571437220001826,53036.214258 2025-09-04,17:37:53.000,247,11066815,127325,0,1757007472,13800.045366789993,-17.592584609999903,53036.27015496001 2025-09-04,17:37:54.000,247,11066796,127325,0,1757007473,13800.099257269998,-17.599633739999263,53036.26316784 2025-09-04,17:37:55.000,247,11066796,127405,0,1757007474,13800.186829299993,-17.529142439998395,53036.2841292 2025-09-04,17:37:56.000,247,11066826,127365,0,1757007475,13800.186829299993,-17.515044179999677,53036.24919360001 2025-09-04,17:37:57.000,247,11066856,127445,0,1757007476,13800.274401329989,-17.50094592000096,53036.25618072 2025-09-04,17:37:58.000,247,11066844,127245,0,1757007477,13800.368709669994,-17.479798529995605,53036.228232240006 2025-09-04,17:37:59.000,247,11066824,127325,0,1757007478,13800.388918599994,-17.515044179999677,53036.2841292 2025-09-04,17:38:00.000,247,11066807,127405,0,1757007479,13800.510172179995,-17.543240699997114,53036.277142080005 2025-09-04,17:38:01.000,247,11066767,127325,0,1757007480,13800.61795313999,-17.557338959995832,53036.27015496001 2025-09-04,17:38:02.000,247,11066825,127525,0,1757007481,13800.70552517,-17.507995050000318,53036.2841292 2025-09-04,17:38:03.000,247,11066765,127245,0,1757007482,13800.853723989996,-17.557338959995832,53036.30509056 2025-09-04,17:38:04.000,247,11066808,127245,0,1757007483,13800.914350779996,-17.522093309999036,53036.374961760004 2025-09-04,17:38:05.000,247,11066762,127405,0,1757007484,13801.035604359997,-17.543240699997114,53036.31906480001 2025-09-04,17:38:06.000,247,11066758,127085,0,1757007485,13801.096231149997,-17.6278302599967,53036.36098752 2025-09-04,17:38:07.000,247,11066777,127205,0,1757007486,13801.177066869997,-17.712419819996285,53036.38194888 2025-09-04,17:38:08.000,247,11066773,127205,0,1757007487,13801.143385319992,-17.818156770001224,53036.4238716 2025-09-04,17:38:19.000,247,11066837,127165,0,1757007498,13800.961504949992,-18.26930108999659,53036.542652640004 2025-09-04,17:38:20.000,247,11066790,127325,0,1757007499,13800.981713879992,-18.31159587000002,53036.57060112 2025-09-04,17:38:21.000,247,11066783,127365,0,1757007500,13800.981713879992,-18.2974976100013,53036.54963976 2025-09-04,17:38:22.000,247,11066751,127325,0,1757007501,13800.981713879992,-18.31864499999938,53036.563614000006 2025-09-04,17:38:23.000,247,11066840,127445,0,1757007502,13801.015395429997,-18.417332819997682,53036.58457536001 2025-09-04,17:38:24.000,247,11066810,127365,0,1757007503,13801.049076980002,-18.44552933999512,53036.63348520001 2025-09-04,17:38:25.000,247,11066778,127245,0,1757007504,13801.076022219997,-18.508971509996627,53036.54963976 2025-09-04,17:38:26.000,247,11066850,127365,0,1757007505,13801.049076980002,-18.593561069996213,53036.57060112 2025-09-04,17:38:27.000,247,11066777,127605,0,1757007506,13801.076022219997,-18.66405236999708,53036.5286784 2025-09-04,17:38:28.000,247,11066773,127205,0,1757007507,13801.116440079997,-18.71339627999987,53036.57758824 2025-09-04,17:38:29.000,247,11066749,127485,0,1757007508,13801.089494840002,-18.70634715000051,53036.57060112 2025-09-04,17:38:30.000,247,11066803,127405,0,1757007509,13801.109703770002,-18.790936710000096,53036.5286784 2025-09-04,17:38:31.000,247,11066770,127525,0,1757007510,13801.217484729998,-19.07995103999565,53036.51470416001 2025-09-04,17:38:32.000,247,11066799,127365,0,1757007511,13801.278111519998,-19.192737119999947,53036.47278144 2025-09-04,17:38:33.000,247,11066820,127405,0,1757007512,13801.305056759993,-19.206835379998665,53036.542652640004 2025-09-04,17:38:34.000,247,11066848,127685,0,1757007513,13801.365683549993,-19.220933639997384,53036.51470416001 2025-09-04,17:38:35.000,247,11066791,127405,0,1757007514,13801.433046649989,-19.284375809998892,53036.50072992 2025-09-04,17:38:36.000,247,11066826,127565,0,1757007515,13801.379156169998,-18.995361479996063,53036.65444656001 2025-09-04,17:38:37.000,247,11066756,127245,0,1757007516,13801.412837719989,-19.10814756000036,53036.61951096 2025-09-04,17:38:38.000,247,11066787,127325,0,1757007517,13801.480200819999,-19.24208102999546,53036.5286784 2025-09-04,17:38:39.000,247,11066853,127085,0,1757007518,13801.561036539999,-19.35486710999976,53036.57758824 2025-09-04,17:38:40.000,247,11066823,127325,0,1757007519,13801.64187226,-19.418309280001267,53036.52169128 2025-09-04,17:38:41.000,247,11066829,127685,0,1757007520,13801.648608569994,-19.46765318999678,53036.53566552001 2025-09-04,17:38:42.000,247,11066801,127365,0,1757007521,13801.749653219995,-19.57339014000172,53036.5985496 2025-09-04,17:38:43.000,247,11066803,127525,0,1757007522,13801.76312584,-19.622734049997234,53036.5985496 2025-09-04,17:38:44.000,247,11066823,127485,0,1757007523,13801.790071079995,-19.70027447999746,53036.61951096 2025-09-04,17:38:45.000,247,11066744,127605,0,1757007524,13801.769862149995,-19.74961839000025,53036.59156248 2025-09-04,17:38:46.000,247,11066797,127405,0,1757007525,13801.790071079995,-19.770765779998328,53036.563614000006 2025-09-04,17:38:47.000,247,11066799,127525,0,1757007526,13801.749653219995,-19.770765779998328,53036.62649808 2025-09-04,17:38:48.000,247,11066750,127445,0,1757007527,13801.74291691,-19.820109690001118,53036.55662688001 2025-09-04,17:38:49.000,247,11066845,127445,0,1757007528,13801.749653219995,-19.81306056000176,53036.64047232 2025-09-04,17:38:50.000,247,11066736,127445,0,1757007529,13801.729444289995,-19.791913169996405,53036.661433680005 2025-09-04,17:38:51.000,247,11066769,127485,0,1757007530,13801.76312584,-19.820109690001118,53036.57758824 2025-09-04,17:38:52.000,247,11066794,127405,0,1757007531,13801.72270798,-19.81306056000176,53036.57758824 2025-09-04,17:38:53.000,247,11066812,127365,0,1757007532,13801.73618059999,-19.806011429995124,53036.59156248 2025-09-04,17:38:54.000,247,11066798,127605,0,1757007533,13801.729444289995,-19.81306056000176,53036.59156248 2025-09-04,17:38:55.000,247,11066808,127525,0,1757007534,13801.71597166999,-19.777814909997687,53036.57060112 2025-09-04,17:38:56.000,247,11066733,127285,0,1757007535,13801.729444289995,-19.784864039997046,53036.57060112 2025-09-04,17:38:57.000,247,11066784,127685,0,1757007536,13801.76312584,-19.770765779998328,53036.61951096 2025-09-04,17:38:58.000,247,11066817,127365,0,1757007537,13801.77659845999,-19.76371664999897,53036.57758824 2025-09-04,17:38:59.000,247,11066815,127845,0,1757007538,13801.75638952999,-19.728471000002173,53036.60553672001 2025-09-04,17:39:00.000,247,11066721,126925,0,1757007539,13801.81701631999,-19.770765779998328,53036.60553672001 2025-09-04,17:39:01.000,247,11066747,127805,0,1757007540,13801.810280009995,-19.76371664999897,53036.612523840005 2025-09-04,17:39:02.000,247,11066797,128045,0,1757007541,13801.79680738999,-19.827158820000477,53036.612523840005 2025-09-04,17:39:03.000,247,11066768,128005,0,1757007542,13801.8035437,-19.777814909997687,53036.65444656001 2025-09-04,17:39:04.000,247,11066788,127965,0,1757007543,13801.76312584,-19.76371664999897,53036.68239504001 2025-09-04,17:39:05.000,247,11066793,128165,0,1757007544,13801.76312584,-19.806011429995124,53036.64047232 2025-09-04,17:39:06.000,247,11066738,128125,0,1757007545,13801.78333477,-19.820109690001118,53036.68938216 2025-09-04,17:39:07.000,247,11066784,128245,0,1757007546,13801.82375263,-19.81306056000176,53036.70335640001 2025-09-04,17:39:08.000,247,11066819,127885,0,1757007547,13801.77659845999,-19.834207949999836,53036.68239504001 2025-09-04,17:39:09.000,247,11066812,127525,0,1757007548,13801.82375263,-19.862404469997273,53036.64047232 2025-09-04,17:39:10.000,247,11066801,128005,0,1757007549,13801.76312584,-19.848306209998555,53036.710343520004 2025-09-04,17:39:11.000,247,11066726,127805,0,1757007550,13801.82375263,-19.911748380000063,53036.738292 2025-09-04,17:39:12.000,247,11066759,128325,0,1757007551,13801.81701631999,-19.918797509999422,53036.69636928 2025-09-04,17:39:13.000,247,11066767,128045,0,1757007552,13801.790071079995,-19.99633793999965,53036.70335640001 2025-09-04,17:39:14.000,247,11066776,127765,0,1757007553,13801.73618059999,-20.010436199998367,53036.675407919996 2025-09-04,17:39:15.000,247,11066828,128045,0,1757007554,13801.67555380999,-20.003387069999008,53036.64745944 2025-09-04,17:39:16.000,247,11066785,128285,0,1757007555,13801.57450915999,-19.954043159996218,53036.661433680005 2025-09-04,17:39:17.000,247,11066736,128165,0,1757007556,13801.486937129994,-19.827158820000477,53036.65444656001 2025-09-04,17:39:18.000,247,11066753,128085,0,1757007557,13801.446519269994,-19.75666751999961,53036.68239504001 2025-09-04,17:39:19.000,247,11066768,127405,0,1757007558,13801.372419859988,-19.777814909997687,53036.68239504001 2025-09-04,17:39:20.000,247,11066790,127965,0,1757007559,13801.325265689993,-19.74961839000025,53036.68938216 2025-09-04,17:39:21.000,247,11066772,127925,0,1757007560,13801.264638899993,-19.721421869995538,53036.68239504001 2025-09-04,17:39:22.000,247,11066760,127885,0,1757007561,13801.217484729998,-19.74256926000089,53036.65444656001 2025-09-04,17:39:23.000,247,11066762,128045,0,1757007562,13801.143385319992,-19.70027447999746,53036.63348520001 2025-09-04,17:39:24.000,247,11066788,127645,0,1757007563,13801.069285910002,-19.6932253499981,53036.661433680005 2025-09-04,17:39:25.000,247,11066795,127805,0,1757007564,13801.028868050002,-19.665028830000665,53036.661433680005 2025-09-04,17:39:26.000,247,11066793,127845,0,1757007565,13800.988450190001,-19.622734049997234,53036.64047232 2025-09-04,17:39:27.000,247,11066773,128005,0,1757007566,13800.988450190001,-19.545193619997008,53036.63348520001 2025-09-04,17:39:28.000,247,11066807,128045,0,1757007567,13800.907614470001,-19.4817514499955,53036.54963976 2025-09-04,17:39:29.000,247,11066781,128205,0,1757007568,13800.853723989996,-19.249130160002096,53036.68239504001 2025-09-04,17:39:30.000,247,11066749,128005,0,1757007569,13800.860460299991,-19.150442339996516,53036.74527912 2025-09-04,17:39:31.000,247,11066825,128045,0,1757007570,13800.941296019992,-19.094049300001643,53036.70335640001 2025-09-04,17:39:32.000,247,11066804,127845,0,1757007571,13800.927823400001,-19.051754519998212,53036.69636928 2025-09-04,17:39:33.000,247,11066811,128165,0,1757007572,13800.921087089991,-19.002410609995422,53036.68938216 2025-09-04,17:39:34.000,247,11066717,127885,0,1757007573,13800.894141849996,-19.037656259999494,53036.64047232 2025-09-04,17:39:35.000,247,11066835,127965,0,1757007574,13800.968241260001,-19.284375809998892,53036.5286784 2025-09-04,17:39:36.000,247,11066817,128045,0,1757007575,13800.941296019992,-19.29847406999761,53036.542652640004 2025-09-04,17:39:37.000,247,11066830,127845,0,1757007576,13800.961504949992,-19.249130160002096,53036.52169128 2025-09-04,17:39:38.000,247,11066790,128005,0,1757007577,13800.948032330001,-19.227982769996743,53036.47976856 2025-09-04,17:39:39.000,247,11066822,127605,0,1757007578,13800.974977569997,-19.157491469995875,53036.54963976 2025-09-04,17:39:40.000,247,11066754,127445,0,1757007579,13800.968241260001,-19.150442339996516,53036.507717039996 2025-09-04,17:39:41.000,247,11066772,127285,0,1757007580,13800.934559709996,-19.136344079997798,53036.51470416001 2025-09-04,17:39:42.000,247,11066753,127445,0,1757007581,13800.880669229991,-19.051754519998212,53036.48675568001 2025-09-04,17:39:43.000,247,11066745,127165,0,1757007582,13800.927823400001,-19.051754519998212,53036.45182008 2025-09-04,17:39:44.000,247,11066727,127805,0,1757007583,13800.921087089991,-18.93896844000119,53036.43085872 2025-09-04,17:39:45.000,247,11066739,127405,0,1757007584,13800.981713879992,-18.974214089997986,53036.40989736 2025-09-04,17:39:46.000,247,11066801,127405,0,1757007585,13800.981713879992,-18.995361479996063,53036.45182008 2025-09-04,17:39:47.000,247,11066748,127285,0,1757007586,13801.022131739992,-19.06585277999693,53036.444832960005 2025-09-04,17:39:48.000,247,11066762,127405,0,1757007587,13801.055813289997,-19.094049300001643,53036.444832960005 2025-09-04,17:39:49.000,247,11066814,128485,0,1757007588,13801.096231149997,-19.11519668999972,53036.45182008 2025-09-04,17:39:50.000,247,11066794,127365,0,1757007589,13801.150121630002,-19.185687990000588,53036.50072992 2025-09-04,17:39:51.000,247,11066838,127405,0,1757007590,13801.123176389992,-19.24208102999546,53036.444832960005 2025-09-04,17:39:52.000,247,11066775,127365,0,1757007591,13801.150121630002,-19.326670590002323,53036.45182008 2025-09-04,17:39:53.000,247,11066763,127245,0,1757007592,13801.190539490002,-19.46765318999678,53036.48675568001 2025-09-04,17:39:54.000,247,11066772,127685,0,1757007593,13801.163594249992,-19.495849710001494,53036.46579432001 2025-09-04,17:39:55.000,247,11066823,127325,0,1757007594,13801.163594249992,-19.594537529999798,53036.43085872 2025-09-04,17:39:56.000,247,11066773,127285,0,1757007595,13801.150121630002,-19.672077960000024,53036.4588072 2025-09-04,17:39:57.000,247,11066808,127205,0,1757007596,13801.116440079997,-19.728471000002173,53036.4238716 2025-09-04,17:39:58.000,247,11066823,127365,0,1757007597,13801.049076980002,-19.81306056000176,53036.41688448001 2025-09-04,17:39:59.000,247,11066842,127365,0,1757007598,13801.069285910002,-19.827158820000477,53036.444832960005 2025-09-04,17:40:00.000,247,11066735,127165,0,1757007599,13801.109703770002,-19.869453599996632,53036.43784584001 2025-09-04,17:40:01.000,247,11066820,127205,0,1757007600,13801.129912700002,-19.855355339997914,53036.4238716 2025-09-04,17:40:02.000,247,11066796,127365,0,1757007601,13801.163594249992,-19.88355185999535,53036.444832960005 2025-09-04,17:40:03.000,247,11066800,127365,0,1757007602,13801.224221039993,-19.93289576999814,53036.48675568001 2025-09-04,17:40:04.000,247,11066705,127125,0,1757007603,13801.224221039993,-20.038632719995803,53036.43085872 2025-09-04,17:40:05.000,247,11066799,127205,0,1757007604,13801.271375210003,-20.130271410002024,53036.43784584001 2025-09-04,17:40:06.000,247,11066791,127445,0,1757007605,13801.318529379998,-20.21486097000161,53036.493742800005 2025-09-04,17:40:07.000,247,11066819,127285,0,1757007606,13801.338738309998,-20.292401400001836,53036.45182008 2025-09-04,17:40:08.000,247,11066832,127525,0,1757007607,13801.372419859988,-20.3981383499995,53036.48675568001 2025-09-04,17:40:09.000,247,11066741,127405,0,1757007608,13801.385892479993,-20.489777039998444,53036.4588072 2025-09-04,17:40:10.000,247,11066774,127285,0,1757007609,13801.358947239998,-20.539120950001234,53036.444832960005 2025-09-04,17:40:11.000,247,11066787,127365,0,1757007610,13801.379156169998,-20.658956159997615,53036.444832960005 2025-09-04,17:40:12.000,247,11066766,127365,0,1757007611,13801.311793069988,-20.715349199999764,53036.48675568001 2025-09-04,17:40:13.000,247,11066764,127125,0,1757007612,13801.217484729998,-20.722398329999123,53036.52169128 2025-09-04,17:40:14.000,247,11066785,127165,0,1757007613,13801.204012109993,-20.75764397999592,53036.48675568001 2025-09-04,17:40:15.000,247,11066813,127485,0,1757007614,13801.156857939997,-20.75059484999656,53036.50072992 2025-09-04,17:40:16.000,247,11066738,127325,0,1757007615,13801.109703770002,-20.764693109995278,53036.493742800005 2025-09-04,17:40:17.000,247,11066758,127405,0,1757007616,13801.089494840002,-20.764693109995278,53036.507717039996 2025-09-04,17:40:18.000,247,11066785,127445,0,1757007617,13801.089494840002,-20.764693109995278,53036.47976856 2025-09-04,17:40:19.000,247,11066781,127365,0,1757007618,13801.109703770002,-20.828135279996786,53036.47278144 2025-09-04,17:40:20.000,247,11066754,127365,0,1757007619,13801.055813289997,-20.877479189999576,53036.47278144 2025-09-04,17:40:21.000,247,11066789,127365,0,1757007620,13801.022131739992,-20.891577449998294,53036.45182008 2025-09-04,17:40:22.000,247,11066784,127445,0,1757007621,13800.981713879992,-20.940921360001084,53036.46579432001 2025-09-04,17:40:23.000,247,11066743,127365,0,1757007622,13800.914350779996,-20.933872230001725,53036.50072992 2025-09-04,17:40:24.000,247,11066795,127165,0,1757007623,13800.84698768,-20.947970490000444,53036.46579432001 2025-09-04,17:40:25.000,247,11066784,127445,0,1757007624,13800.82677875,-21.004363529995317,53036.46579432001 2025-09-04,17:40:26.000,247,11066791,127325,0,1757007625,13800.78636089,-21.046658309998747,53036.542652640004 2025-09-04,17:40:27.000,247,11066812,127445,0,1757007626,13800.73920671999,-21.074854829996184,53036.54963976 2025-09-04,17:40:28.000,247,11066760,127445,0,1757007627,13800.67857992999,-21.081903959995543,53036.53566552001 2025-09-04,17:40:29.000,247,11066745,127405,0,1757007628,13800.570798969995,-21.124198739998974,53036.50072992 2025-09-04,17:40:30.000,247,11066743,127445,0,1757007629,13800.469754319995,-21.124198739998974,53036.4588072 2025-09-04,17:40:31.000,247,11066821,127285,0,1757007630,13800.37544597999,-21.173542650001764,53036.493742800005 2025-09-04,17:40:32.000,247,11066754,127325,0,1757007631,13800.287873949994,-21.180591780001123,53036.47976856 2025-09-04,17:40:33.000,247,11066757,127765,0,1757007632,13800.260928709999,-21.25108308000199,53036.40291024 2025-09-04,17:40:34.000,247,11066777,127285,0,1757007633,13800.247456089994,-21.236984819995996,53036.38893600001 2025-09-04,17:40:35.000,247,11066767,127525,0,1757007634,13800.153147749988,-21.236984819995996,53036.40291024 2025-09-04,17:40:36.000,247,11066751,127285,0,1757007635,13800.126202509993,-21.300426989997504,53036.38893600001 2025-09-04,17:40:37.000,247,11066780,127325,0,1757007636,13800.065575719993,-21.293377859998145,53036.36797464001 2025-09-04,17:40:38.000,247,11066743,127325,0,1757007637,13800.011685240002,-21.32157437999558,53036.30509056 2025-09-04,17:40:39.000,247,11066815,127445,0,1757007638,13799.971267380002,-21.349770900000294,53036.34701328001 2025-09-04,17:40:40.000,247,11066819,127285,0,1757007639,13799.930849520002,-21.314525249996223,53036.31906480001 2025-09-04,17:40:41.000,247,11066770,127325,0,1757007640,13799.910640590002,-21.286328729998786,53036.31207768 2025-09-04,17:40:42.000,247,11066716,127165,0,1757007641,13799.897167969997,-21.26518134000071,53036.31906480001 2025-09-04,17:40:43.000,247,11066781,127365,0,1757007642,13799.850013800002,-21.272230470000068,53036.26316784 2025-09-04,17:40:44.000,247,11066771,127245,0,1757007643,13799.823068559992,-21.21583742999792,53036.3540004 2025-09-04,17:40:45.000,247,11066789,127565,0,1757007644,13799.802859629992,-21.180591780001123,53036.26316784 2025-09-04,17:40:46.000,247,11066853,127205,0,1757007645,13799.823068559992,-21.124198739998974,53036.277142080005 2025-09-04,17:40:47.000,247,11066778,127245,0,1757007646,13799.823068559992,-21.096002220001537,53036.19329664 2025-09-04,17:40:48.000,247,11066772,127485,0,1757007647,13799.897167969997,-21.124198739998974,53036.277142080005 2025-09-04,17:40:49.000,247,11066768,127285,0,1757007648,13799.964531069993,-21.117149609999615,53036.27015496001 2025-09-04,17:40:50.000,247,11066744,127165,0,1757007649,13800.025157859993,-21.14534612999705,53036.16534816 2025-09-04,17:40:51.000,247,11066768,127205,0,1757007650,13800.085784649993,-21.138296999997692,53036.22124512001 2025-09-04,17:40:52.000,247,11066807,127245,0,1757007651,13800.200301919998,-21.131247869998333,53036.18630952 2025-09-04,17:40:53.000,247,11066824,127005,0,1757007652,13800.321555499999,-21.15944438999577,53036.22124512001 2025-09-04,17:40:54.000,247,11066766,127325,0,1757007653,13800.429336459994,-21.20878829999856,53036.22124512001 2025-09-04,17:40:55.000,247,11066767,127285,0,1757007654,13800.5236448,-21.20878829999856,53036.24220648 2025-09-04,17:40:56.000,247,11066829,127205,0,1757007655,13800.64489838,-21.244033949995355,53036.20028376001 2025-09-04,17:40:57.000,247,11066785,127205,0,1757007656,13800.820042439991,-21.272230470000068,53036.17932240001 2025-09-04,17:40:58.000,247,11066791,127565,0,1757007657,13800.853723989996,-21.272230470000068,53036.18630952 2025-09-04,17:40:59.000,247,11066800,127245,0,1757007658,13800.921087089991,-21.307476119996863,53036.25618072 2025-09-04,17:41:00.000,247,11066743,127325,0,1757007659,13800.988450190001,-21.286328729998786,53036.214258 2025-09-04,17:41:01.000,247,11066756,127005,0,1757007660,13801.042340669992,-21.37091828999837,53036.228232240006 2025-09-04,17:41:02.000,247,11066760,127405,0,1757007661,13801.049076980002,-21.328623510002217,53036.27015496001 2025-09-04,17:41:03.000,247,11066773,126965,0,1757007662,13801.096231149997,-21.314525249996223,53036.24220648 2025-09-04,17:41:04.000,247,11066829,127285,0,1757007663,13801.096231149997,-21.356820029999653,53036.277142080005 2025-09-04,17:41:05.000,247,11066801,127165,0,1757007664,13801.062549599992,-21.32157437999558,53036.27015496001 2025-09-04,17:41:06.000,247,11066784,127165,0,1757007665,13801.055813289997,-21.314525249996223,53036.24919360001 2025-09-04,17:41:07.000,247,11066836,127485,0,1757007666,13801.055813289997,-21.349770900000294,53036.31207768 2025-09-04,17:41:08.000,247,11066797,127485,0,1757007667,13801.035604359997,-21.314525249996223,53036.31906480001 2025-09-04,17:41:09.000,247,11066769,127485,0,1757007668,13800.968241260001,-21.328623510002217,53036.374961760004 2025-09-04,17:41:10.000,247,11066761,127245,0,1757007669,13800.995186499997,-21.32157437999558,53036.34701328001 2025-09-04,17:41:11.000,247,11066752,127685,0,1757007670,13800.974977569997,-21.286328729998786,53036.395923120006 2025-09-04,17:41:12.000,247,11066733,127365,0,1757007671,13800.968241260001,-21.307476119996863,53036.340026159996 2025-09-04,17:41:13.000,247,11066782,127485,0,1757007672,13800.974977569997,-21.335672640001576,53036.395923120006 2025-09-04,17:41:14.000,247,11066781,127405,0,1757007673,13800.948032330001,-21.37796741999773,53036.41688448001 2025-09-04,17:41:15.000,247,11066712,127365,0,1757007674,13800.921087089991,-21.42026220000116,53036.38893600001 2025-09-04,17:41:16.000,247,11066791,127365,0,1757007675,13800.880669229991,-21.469606109996676,53036.43085872 2025-09-04,17:41:17.000,247,11066723,127525,0,1757007676,13800.840251369991,-21.525999149998825,53036.43784584001 2025-09-04,17:41:18.000,247,11066802,127165,0,1757007677,13800.894141849996,-21.62468696999713,53036.38893600001 2025-09-04,17:41:19.000,247,11066734,127645,0,1757007678,13800.907614470001,-21.66698175000056,53036.41688448001 2025-09-04,17:41:20.000,247,11066752,127405,0,1757007679,13800.954768639996,-21.723374789995432,53036.43784584001 2025-09-04,17:41:21.000,247,11066729,127405,0,1757007680,13801.042340669992,-21.77976782999758,53036.40989736 2025-09-04,17:41:22.000,247,11066801,127485,0,1757007681,13801.089494840002,-21.822062610001012,53036.47976856 2025-09-04,17:41:23.000,247,11066817,127605,0,1757007682,13801.163594249992,-21.822062610001012,53036.45182008 2025-09-04,17:41:24.000,247,11066712,127245,0,1757007683,13801.190539490002,-21.89960304000124,53036.444832960005 2025-09-04,17:41:25.000,247,11066813,127445,0,1757007684,13801.325265689993,-21.927799559998675,53036.45182008 2025-09-04,17:41:26.000,247,11066772,127525,0,1757007685,13801.284847829993,-21.955996079996112,53036.48675568001 2025-09-04,17:41:27.000,247,11066815,127325,0,1757007686,13801.264638899993,-21.927799559998675,53036.51470416001 2025-09-04,17:41:28.000,247,11066810,127525,0,1757007687,13801.190539490002,-21.948946949996753,53036.507717039996 2025-09-04,17:41:29.000,247,11066747,127485,0,1757007688,13801.082758529992,-21.913701299999957,53036.57060112 2025-09-04,17:41:30.000,247,11066828,127445,0,1757007689,13801.049076980002,-21.906652170000598,53036.50072992 2025-09-04,17:41:31.000,247,11066792,127165,0,1757007690,13800.981713879992,-21.906652170000598,53036.55662688001 2025-09-04,17:41:32.000,247,11066774,127245,0,1757007691,13800.914350779996,-21.920750429999316,53036.5286784 2025-09-04,17:41:33.000,247,11066796,127525,0,1757007692,13800.82677875,-21.885504779995244,53036.58457536001 2025-09-04,17:41:34.000,247,11066743,127245,0,1757007693,13800.7257341,-21.878455649995885,53036.54963976 2025-09-04,17:41:35.000,247,11066823,127205,0,1757007694,13800.71899778999,-21.857308259997808,53036.612523840005 2025-09-04,17:41:36.000,247,11066705,127605,0,1757007695,13800.651634689995,-21.857308259997808,53036.5985496 2025-09-04,17:41:37.000,247,11066770,127685,0,1757007696,13800.631425759995,-21.84320999999909,53036.5985496 2025-09-04,17:41:38.000,247,11066763,127365,0,1757007697,13800.55732634999,-21.89255391000188,53036.542652640004 2025-09-04,17:41:39.000,247,11066772,127165,0,1757007698,13800.57753527999,-21.913701299999957,53036.612523840005 2025-09-04,17:41:40.000,247,11066731,127365,0,1757007699,13800.57753527999,-21.89255391000188,53036.62649808 2025-09-04,17:41:41.000,247,11066785,127485,0,1757007700,13800.591007899995,-21.934848689998034,53036.563614000006 2025-09-04,17:41:42.000,247,11066756,127525,0,1757007701,13800.611216829995,-21.970094340002106,53036.60553672001 2025-09-04,17:41:43.000,247,11066745,127325,0,1757007702,13800.60448052,-21.906652170000598,53036.5985496 2025-09-04,17:41:44.000,247,11066786,127325,0,1757007703,13800.62468945,-21.96304520999547,53036.59156248 2025-09-04,17:41:45.000,247,11066700,127525,0,1757007704,13800.59774420999,-21.920750429999316,53036.5985496 2025-09-04,17:41:46.000,247,11066739,127525,0,1757007705,13800.611216829995,-21.934848689998034,53036.5985496 2025-09-04,17:41:47.000,247,11066806,127525,0,1757007706,13800.59774420999,-21.906652170000598,53036.64047232 2025-09-04,17:41:48.000,247,11066736,127365,0,1757007707,13800.56406266,-21.89960304000124,53036.612523840005 2025-09-04,17:41:49.000,247,11066782,127205,0,1757007708,13800.63816206999,-21.864357389997167,53036.57060112 2025-09-04,17:41:50.000,247,11066816,128005,0,1757007709,13800.62468945,-21.807964350002294,53036.64745944 2025-09-04,17:41:51.000,247,11066800,127805,0,1757007710,13800.60448052,-21.77976782999758,53036.61951096 2025-09-04,17:41:52.000,247,11066750,128085,0,1757007711,13800.62468945,-21.765669569998863,53036.65444656001 2025-09-04,17:41:53.000,247,11066742,127965,0,1757007712,13800.55732634999,-21.772718699998222,53036.63348520001 2025-09-04,17:41:54.000,247,11066769,128005,0,1757007713,13800.51690848999,-21.822062610001012,53036.58457536001 2025-09-04,17:41:55.000,247,11066771,128005,0,1757007714,13800.429336459994,-21.89255391000188,53036.61951096 2025-09-04,17:41:56.000,247,11066771,127605,0,1757007715,13800.382182289999,-21.977143470001465,53036.61951096 2025-09-04,17:41:57.000,247,11066755,128085,0,1757007716,13800.39565490999,-22.01943824999762,53036.59156248 2025-09-04,17:41:58.000,247,11066748,128045,0,1757007717,13800.33502811999,-22.03353650999634,53036.5985496 2025-09-04,17:41:59.000,247,11066795,127485,0,1757007718,13800.281137639999,-22.111076939996565,53036.59156248 2025-09-04,17:42:00.000,247,11066788,128165,0,1757007719,13800.301346569999,-22.132224330001918,53036.5985496 2025-09-04,17:42:01.000,247,11066802,127925,0,1757007720,13800.348500739994,-22.132224330001918,53036.542652640004 2025-09-04,17:42:02.000,247,11066821,128085,0,1757007721,13800.267665019994,-22.181568239997432,53036.53566552001 2025-09-04,17:42:03.000,247,11066806,128045,0,1757007722,13800.247456089994,-22.167469979998714,53036.507717039996 2025-09-04,17:42:04.000,247,11066766,128045,0,1757007723,13800.267665019994,-22.139273460001277,53036.51470416001 2025-09-04,17:42:05.000,247,11066754,127925,0,1757007724,13800.287873949994,-22.125175199995283,53036.53566552001 2025-09-04,17:42:06.000,247,11066810,128285,0,1757007725,13800.294610259989,-22.104027809997206,53036.53566552001 2025-09-04,17:42:07.000,247,11066779,127965,0,1757007726,13800.314819189989,-22.082880419999128,53036.54963976 2025-09-04,17:42:08.000,247,11066757,127845,0,1757007727,13800.37544597999,-22.07583128999977,53036.52169128 2025-09-04,17:42:09.000,247,11066803,127445,0,1757007728,13800.48322694,-22.06878216000041,53036.5286784 2025-09-04,17:42:10.000,247,11066818,128045,0,1757007729,13800.550590039995,-22.047634770002333,53036.53566552001 2025-09-04,17:42:11.000,247,11066766,127925,0,1757007730,13800.57753527999,-22.096978679997846,53036.54963976 2025-09-04,17:42:12.000,247,11066761,128005,0,1757007731,13800.67857992999,-22.104027809997206,53036.59156248 2025-09-04,17:42:13.000,247,11066805,128005,0,1757007732,13800.70552517,-22.125175199995283,53036.58457536001 2025-09-04,17:42:14.000,247,11066752,128005,0,1757007733,13800.611216829995,-22.174519109998073,53036.57060112 2025-09-04,17:42:15.000,247,11066749,128085,0,1757007734,13800.56406266,-22.216813890001504,53036.54963976 2025-09-04,17:42:16.000,247,11066835,127965,0,1757007735,13800.47649062999,-22.216813890001504,53036.57758824 2025-09-04,17:42:17.000,247,11066781,127965,0,1757007736,13800.368709669994,-22.2520595399983,53036.51470416001 2025-09-04,17:42:18.000,247,11066798,127925,0,1757007737,13800.294610259989,-22.230912150000222,53036.55662688001 2025-09-04,17:42:19.000,247,11066805,127205,0,1757007738,13800.220510849998,-22.2520595399983,53036.53566552001 2025-09-04,17:42:20.000,247,11066787,127245,0,1757007739,13800.166620369993,-22.2520595399983,53036.59156248 2025-09-04,17:42:21.000,247,11066726,127565,0,1757007740,13800.119466199998,-22.280256059995736,53036.54963976 2025-09-04,17:42:22.000,247,11066781,127405,0,1757007741,13800.072312029988,-22.322550839999167,53036.57060112 2025-09-04,17:42:23.000,247,11066758,127325,0,1757007742,13800.031894170002,-22.350747359996603,53036.52169128 2025-09-04,17:42:24.000,247,11066785,127285,0,1757007743,13799.978003689997,-22.343698229997244,53036.507717039996 2025-09-04,17:42:25.000,247,11066787,127005,0,1757007744,13800.045366789993,-22.400091269999393,53036.493742800005 2025-09-04,17:42:26.000,247,11066794,127445,0,1757007745,13800.052103100003,-22.393042140000034,53036.53566552001 2025-09-04,17:42:27.000,247,11066760,127325,0,1757007746,13800.072312029988,-22.42828778999683,53036.52169128 2025-09-04,17:42:28.000,247,11066773,127165,0,1757007747,13800.112729889988,-22.48468082999898,53036.493742800005 2025-09-04,17:42:29.000,247,11066822,127805,0,1757007748,13800.119466199998,-22.47763169999962,53036.507717039996 2025-09-04,17:42:30.000,247,11066821,127405,0,1757007749,13800.092520959988,-22.498779089997697,53036.51470416001 2025-09-04,17:42:31.000,247,11066787,127205,0,1757007750,13800.119466199998,-22.505828219997056,53036.50072992 2025-09-04,17:42:32.000,247,11066784,127685,0,1757007751,13800.072312029988,-22.48468082999898,53036.54963976 2025-09-04,17:42:33.000,247,11066807,127365,0,1757007752,13800.011685240002,-22.505828219997056,53036.5286784 2025-09-04,17:42:34.000,247,11066796,127245,0,1757007753,13799.951058450002,-22.48468082999898,53036.542652640004 2025-09-04,17:42:35.000,247,11066744,126965,0,1757007754,13799.843277489992,-22.42123865999747,53036.52169128 2025-09-04,17:42:36.000,247,11066772,127285,0,1757007755,13799.755705459997,-22.407140399998752,53036.51470416001 2025-09-04,17:42:37.000,247,11066760,127405,0,1757007756,13799.62771557,-22.357796489995962,53036.55662688001 2025-09-04,17:42:38.000,247,11066803,127645,0,1757007757,13799.52667092,-22.36484561999532,53036.507717039996 2025-09-04,17:42:39.000,247,11066813,128085,0,1757007758,13799.40541734,-22.30140345000109,53036.542652640004 2025-09-04,17:42:40.000,247,11066789,127045,0,1757007759,13799.331317929995,-22.223863020000863,53036.43784584001 2025-09-04,17:42:41.000,247,11066806,127325,0,1757007760,13799.28416376,-22.181568239997432,53036.46579432001 2025-09-04,17:42:42.000,247,11066779,127405,0,1757007761,13799.270691139995,-22.181568239997432,53036.46579432001 2025-09-04,17:42:43.000,247,11066816,127005,0,1757007762,13799.25721851999,-22.07583128999977,53036.43085872 2025-09-04,17:42:44.000,247,11066818,127485,0,1757007763,13799.20332804,-22.05468390000169,53036.38194888 2025-09-04,17:42:45.000,247,11066804,127285,0,1757007764,13799.19659172999,-22.040585639995697,53036.36098752 2025-09-04,17:42:46.000,247,11066780,127325,0,1757007765,13799.18311911,-21.984192600000824,53036.374961760004 2025-09-04,17:42:47.000,247,11066740,127485,0,1757007766,13799.210064349994,-21.948946949996753,53036.4588072 2025-09-04,17:42:48.000,247,11066755,127485,0,1757007767,13799.230273279994,-21.941897819997394,53036.36797464001 2025-09-04,17:42:49.000,247,11066734,127285,0,1757007768,13799.23700958999,-21.984192600000824,53036.43085872 2025-09-04,17:42:50.000,247,11066796,127485,0,1757007769,13799.21680065999,-22.01238911999826,53036.43784584001 2025-09-04,17:42:51.000,247,11066784,127205,0,1757007770,13799.28416376,-22.05468390000169,53036.40291024 2025-09-04,17:42:52.000,247,11066763,127245,0,1757007771,13799.23700958999,-22.082880419999128,53036.395923120006 2025-09-04,17:42:53.000,247,11066750,127485,0,1757007772,13799.270691139995,-22.111076939996565,53036.40989736 2025-09-04,17:42:54.000,247,11066787,127525,0,1757007773,13799.230273279994,-22.223863020000863,53036.340026159996 2025-09-04,17:42:55.000,247,11066814,127325,0,1757007774,13799.230273279994,-22.23796127999958,53036.36797464001 2025-09-04,17:42:56.000,247,11066810,127285,0,1757007775,13799.230273279994,-22.24501040999894,53036.36797464001 2025-09-04,17:42:57.000,247,11066765,127485,0,1757007776,13799.210064349994,-22.23796127999958,53036.40291024 2025-09-04,17:42:58.000,247,11066709,127125,0,1757007777,13799.189855419994,-22.2520595399983,53036.395923120006 2025-09-04,17:42:59.000,247,11066801,127165,0,1757007778,13799.20332804,-22.24501040999894,53036.395923120006 2025-09-04,17:43:00.000,247,11066810,127445,0,1757007779,13799.149437559994,-22.181568239997432,53036.3540004 2025-09-04,17:43:01.000,247,11066747,126965,0,1757007780,13799.11575600999,-22.167469979998714,53036.340026159996 2025-09-04,17:43:02.000,247,11066793,127365,0,1757007781,13799.102283389999,-22.118126069995924,53036.3540004 2025-09-04,17:43:03.000,247,11066770,127525,0,1757007782,13799.021447669998,-22.132224330001918,53036.38893600001 2025-09-04,17:43:04.000,247,11066751,127245,0,1757007783,13798.974293499989,-22.139273460001277,53036.36797464001 2025-09-04,17:43:05.000,247,11066794,127445,0,1757007784,13798.947348259993,-22.096978679997846,53036.340026159996 2025-09-04,17:43:06.000,247,11066725,127565,0,1757007785,13798.920403019998,-22.06173303000105,53036.31207768 2025-09-04,17:43:07.000,247,11066758,127685,0,1757007786,13798.900194089998,-22.01943824999762,53036.326051920005 2025-09-04,17:43:08.000,247,11066753,127325,0,1757007787,13798.933875639988,-22.0053399899989,53036.26316784 2025-09-04,17:43:09.000,247,11066752,127285,0,1757007788,13798.927139329993,-21.96304520999547,53036.29810344001 2025-09-04,17:43:10.000,247,11066785,127165,0,1757007789,13798.933875639988,-21.857308259997808,53036.277142080005 2025-09-04,17:43:11.000,247,11066780,127365,0,1757007790,13798.974293499989,-21.758620439999504,53036.24220648 2025-09-04,17:43:12.000,247,11066759,127405,0,1757007791,13798.987766119993,-21.645834359995206,53036.26316784 2025-09-04,17:43:13.000,247,11066759,127525,0,1757007792,13799.068601839994,-21.582392190000974,53036.29111632 2025-09-04,17:43:14.000,247,11066784,127405,0,1757007793,13799.075338149989,-21.55419566999626,53036.27015496001 2025-09-04,17:43:15.000,247,11066777,127165,0,1757007794,13799.122492319999,-21.533048279998184,53036.2841292 2025-09-04,17:43:16.000,247,11066751,127205,0,1757007795,13799.18311911,-21.518950019999465,53036.29111632 2025-09-04,17:43:17.000,247,11066780,127525,0,1757007796,13799.30437269,-21.518950019999465,53036.22124512001 2025-09-04,17:43:18.000,247,11066764,127405,0,1757007797,13799.371735789995,-21.511900890000106,53036.22124512001 2025-09-04,17:43:19.000,247,11066782,127565,0,1757007798,13799.412153649995,-21.55419566999626,53036.19329664 2025-09-04,17:43:20.000,247,11066805,127525,0,1757007799,13799.48625306,-21.568293930002255,53036.24220648 2025-09-04,17:43:21.000,247,11066742,127645,0,1757007800,13799.573825089996,-21.596490449999692,53036.23521936 2025-09-04,17:43:22.000,247,11066781,127325,0,1757007801,13799.668133430001,-21.62468696999713,53036.277142080005 2025-09-04,17:43:23.000,247,11066786,127245,0,1757007802,13799.708551290001,-21.638785229995847,53036.36797464001 2025-09-04,17:43:24.000,247,11066755,127485,0,1757007803,13799.755705459997,-21.723374789995432,53036.38194888 2025-09-04,17:43:25.000,247,11066749,127245,0,1757007804,13799.796123319997,-21.77976782999758,53036.34701328001 2025-09-04,17:43:26.000,247,11066813,127165,0,1757007805,13799.897167969997,-21.82911174000037,53036.395923120006 2025-09-04,17:43:27.000,247,11066788,127765,0,1757007806,13799.957794759997,-21.864357389997167,53036.4238716 2025-09-04,17:43:28.000,247,11066723,127285,0,1757007807,13799.984739999993,-21.934848689998034,53036.395923120006 2025-09-04,17:43:29.000,247,11066771,127365,0,1757007808,13800.052103100003,-21.955996079996112,53036.374961760004 2025-09-04,17:43:30.000,247,11066811,127125,0,1757007809,13800.058839409998,-21.977143470001465,53036.36098752 2025-09-04,17:43:31.000,247,11066768,127445,0,1757007810,13800.126202509993,-21.998290859999543,53036.36797464001 2025-09-04,17:43:32.000,247,11066753,127285,0,1757007811,13800.173356679989,-22.03353650999634,53036.38194888 2025-09-04,17:43:33.000,247,11066843,127325,0,1757007812,13800.213774539989,-22.01238911999826,53036.395923120006 2025-09-04,17:43:34.000,247,11066742,127285,0,1757007813,13800.233983469989,-22.05468390000169,53036.374961760004 2025-09-04,17:43:35.000,247,11066777,127325,0,1757007814,13800.294610259989,-22.047634770002333,53036.45182008 2025-09-04,17:43:36.000,247,11066798,127685,0,1757007815,13800.220510849998,-21.998290859999543,53036.444832960005 2025-09-04,17:43:37.000,247,11066724,127245,0,1757007816,13800.159884059998,-21.96304520999547,53036.48675568001 2025-09-04,17:43:38.000,247,11066802,127285,0,1757007817,13800.166620369993,-21.941897819997394,53036.47278144 2025-09-04,17:43:39.000,247,11066799,127405,0,1757007818,13800.099257269998,-21.89255391000188,53036.50072992 2025-09-04,17:43:40.000,247,11066784,127485,0,1757007819,13800.065575719993,-21.857308259997808,53036.5985496 2025-09-04,17:43:41.000,247,11066753,127405,0,1757007820,13799.978003689997,-21.83616086999973,53036.5985496 2025-09-04,17:43:42.000,247,11066819,127325,0,1757007821,13799.924113209992,-21.815013480001653,53036.542652640004 2025-09-04,17:43:43.000,247,11066794,127245,0,1757007822,13799.809595940002,-21.702227399997355,53036.61951096 2025-09-04,17:43:44.000,247,11066733,127605,0,1757007823,13799.748969150001,-21.681080009999278,53036.57758824 2025-09-04,17:43:45.000,247,11066799,127525,0,1757007824,13799.681606049991,-21.631736099996488,53036.5985496 2025-09-04,17:43:46.000,247,11066798,127485,0,1757007825,13799.60750664,-21.568293930002255,53036.5985496 2025-09-04,17:43:47.000,247,11066727,127485,0,1757007826,13799.600770329991,-21.547146539996902,53036.57060112 2025-09-04,17:43:48.000,247,11066809,127525,0,1757007827,13799.594034019996,-21.518950019999465,53036.60553672001 2025-09-04,17:43:49.000,247,11066779,127525,0,1757007828,13799.594034019996,-21.575343060001615,53036.612523840005 2025-09-04,17:43:50.000,247,11066747,127565,0,1757007829,13799.674869739996,-21.56124479999562,53036.64745944 2025-09-04,17:43:51.000,247,11066815,127365,0,1757007830,13799.775914389997,-21.589441320000333,53036.64047232 2025-09-04,17:43:52.000,247,11066769,127445,0,1757007831,13799.856750109997,-21.62468696999713,53036.675407919996 2025-09-04,17:43:53.000,247,11066796,127245,0,1757007832,13800.004948929993,-21.67403087999992,53036.675407919996 2025-09-04,17:43:54.000,247,11066773,127485,0,1757007833,13800.105993579993,-21.702227399997355,53036.65444656001 2025-09-04,17:43:55.000,247,11066768,127445,0,1757007834,13800.213774539989,-21.758620439999504,53036.63348520001 2025-09-04,17:43:56.000,247,11066755,127525,0,1757007835,13800.294610259989,-21.765669569998863,53036.64745944 2025-09-04,17:43:57.000,247,11066740,127405,0,1757007836,13800.42260015,-21.7938660899963,53036.64047232 2025-09-04,17:43:58.000,247,11066776,127285,0,1757007837,13800.469754319995,-21.822062610001012,53036.64745944 2025-09-04,17:43:59.000,247,11066777,127605,0,1757007838,13800.550590039995,-21.85025912999845,53036.69636928 2025-09-04,17:44:00.000,247,11066777,127485,0,1757007839,13800.64489838,-21.822062610001012,53036.69636928 2025-09-04,17:44:01.000,247,11066818,127245,0,1757007840,13800.651634689995,-21.857308259997808,53036.661433680005 2025-09-04,17:44:02.000,247,11066800,127525,0,1757007841,13800.7257341,-21.878455649995885,53036.75226624001 2025-09-04,17:44:03.000,247,11066728,127485,0,1757007842,13800.712261479996,-21.934848689998034,53036.75226624001 2025-09-04,17:44:04.000,247,11066846,127165,0,1757007843,13800.712261479996,-21.920750429999316,53036.738292 2025-09-04,17:44:05.000,247,11066792,127245,0,1757007844,13800.74594303,-21.89960304000124,53036.75226624001 2025-09-04,17:44:06.000,247,11066768,127365,0,1757007845,13800.73920671999,-21.948946949996753,53036.80117608001 2025-09-04,17:44:07.000,247,11066769,127485,0,1757007846,13800.732470409996,-21.941897819997394,53036.83611168 2025-09-04,17:44:08.000,247,11066759,127365,0,1757007847,13800.7257341,-21.984192600000824,53036.8430988 2025-09-04,17:44:09.000,247,11066746,127205,0,1757007848,13800.799833509991,-21.998290859999543,53036.8430988 2025-09-04,17:44:10.000,247,11066825,127245,0,1757007849,13800.779624579991,-22.040585639995697,53036.85008592001 2025-09-04,17:44:11.000,247,11066809,127525,0,1757007850,13800.813306129996,-22.047634770002333,53036.8430988 2025-09-04,17:44:12.000,247,11066751,127405,0,1757007851,13800.799833509991,-22.118126069995924,53036.93393136 2025-09-04,17:44:13.000,247,11066736,127525,0,1757007852,13800.779624579991,-22.082880419999128,53036.926944240004 2025-09-04,17:44:14.000,247,11066787,127445,0,1757007853,13800.833515059996,-22.125175199995283,53036.91297 2025-09-04,17:44:15.000,247,11066812,127405,0,1757007854,13800.799833509991,-22.089929549998487,53036.97585408 2025-09-04,17:44:16.000,247,11066817,127365,0,1757007855,13800.84698768,-22.082880419999128,53036.93393136 2025-09-04,17:44:17.000,247,11066762,127365,0,1757007856,13800.860460299991,-22.03353650999634,53036.96886696001 2025-09-04,17:44:18.000,247,11066784,127485,0,1757007857,13800.900878159991,-22.03353650999634,53036.9828412 2025-09-04,17:44:19.000,247,11066776,127525,0,1757007858,13800.968241260001,-22.01943824999762,53036.93393136 2025-09-04,17:44:20.000,247,11066778,127445,0,1757007859,13800.988450190001,-22.0053399899989,53036.98982832001 2025-09-04,17:44:21.000,247,11066717,127685,0,1757007860,13800.948032330001,-21.977143470001465,53036.96886696001 2025-09-04,17:44:22.000,247,11066734,127325,0,1757007861,13800.927823400001,-22.0053399899989,53036.97585408 2025-09-04,17:44:23.000,247,11066723,127485,0,1757007862,13800.894141849996,-21.96304520999547,53037.00380256 2025-09-04,17:44:24.000,247,11066736,127205,0,1757007863,13800.772888269996,-21.991241730000183,53036.95489272 2025-09-04,17:44:25.000,247,11066813,127765,0,1757007864,13800.74594303,-21.977143470001465,53036.947905600005 2025-09-04,17:44:26.000,247,11066805,127325,0,1757007865,13800.651634689995,-22.0053399899989,53036.98982832001 2025-09-04,17:44:27.000,247,11066795,127565,0,1757007866,13800.530381109995,-21.998290859999543,53036.93393136 2025-09-04,17:44:28.000,247,11066798,127685,0,1757007867,13800.48322694,-22.02648737999698,53036.91995712001 2025-09-04,17:44:29.000,247,11066760,127605,0,1757007868,13800.348500739994,-22.082880419999128,53036.96886696001 2025-09-04,17:44:30.000,247,11066759,126845,0,1757007869,13800.267665019994,-22.089929549998487,53036.96886696001 2025-09-04,17:44:31.000,247,11066777,127845,0,1757007870,13800.126202509993,-22.146322590000636,53036.94091848001 2025-09-04,17:44:32.000,247,11066755,127925,0,1757007871,13800.052103100003,-22.160420849999355,53037.02476392 2025-09-04,17:44:33.000,247,11066723,128165,0,1757007872,13799.937585829997,-22.223863020000863,53037.01777680001 2025-09-04,17:44:34.000,247,11066725,127925,0,1757007873,13799.883695349992,-22.230912150000222,53036.95489272 2025-09-04,17:44:35.000,247,11066777,128125,0,1757007874,13799.876959039997,-22.223863020000863,53037.01777680001 2025-09-04,17:44:36.000,247,11066735,128045,0,1757007875,13799.890431660002,-22.209764760002145,53036.947905600005 2025-09-04,17:44:37.000,247,11066743,128125,0,1757007876,13799.876959039997,-22.2520595399983,53037.03873816001 2025-09-04,17:44:38.000,247,11066760,128125,0,1757007877,13799.937585829997,-22.273206929996377,53037.08764800001 2025-09-04,17:44:39.000,247,11066739,127565,0,1757007878,13800.025157859993,-22.30845258000045,53037.066686640006 2025-09-04,17:44:40.000,247,11066787,128205,0,1757007879,13800.085784649993,-22.329599969998526,53037.045725280004 2025-09-04,17:44:41.000,247,11066741,128125,0,1757007880,13800.193565609989,-22.36484561999532,53037.03175104 2025-09-04,17:44:42.000,247,11066731,128285,0,1757007881,13800.260928709999,-22.371894750001957,53037.03175104 2025-09-04,17:44:43.000,247,11066746,127845,0,1757007882,13800.388918599994,-22.393042140000034,53037.03873816001 2025-09-04,17:44:44.000,247,11066803,127965,0,1757007883,13800.43607276999,-22.407140399998752,53037.02476392 2025-09-04,17:44:45.000,247,11066739,128125,0,1757007884,13800.51690848999,-22.442386049995548,53037.0527124 2025-09-04,17:44:46.000,247,11066736,128125,0,1757007885,13800.550590039995,-22.4635334400009,53037.066686640006 2025-09-04,17:44:47.000,247,11066774,127085,0,1757007886,13800.54385373,-22.498779089997697,53037.02476392 2025-09-04,17:44:48.000,247,11066742,127325,0,1757007887,13800.570798969995,-22.576319519997924,53037.01777680001 2025-09-04,17:44:49.000,247,11066762,127325,0,1757007888,13800.53711741999,-22.639761689999432,53037.10162224 2025-09-04,17:44:50.000,247,11066813,127965,0,1757007889,13800.530381109995,-22.766646029995172,53037.1225836 2025-09-04,17:44:51.000,247,11066814,128125,0,1757007890,13800.49669955999,-22.766646029995172,53037.10162224 2025-09-04,17:44:52.000,247,11066727,127725,0,1757007891,13800.46301801,-22.89353036999819,53037.13655784001 2025-09-04,17:44:53.000,247,11066804,127885,0,1757007892,13800.368709669994,-22.92877602000226,53037.15053208 2025-09-04,17:44:54.000,247,11066758,128005,0,1757007893,13800.314819189989,-22.992218189996493,53037.14354496 2025-09-04,17:44:55.000,247,11066748,128085,0,1757007894,13800.260928709999,-23.06270948999736,53037.115596480005 2025-09-04,17:44:56.000,247,11066793,127805,0,1757007895,13800.159884059998,-23.11205340000015,53037.13655784001 2025-09-04,17:44:57.000,247,11066697,127525,0,1757007896,13800.105993579993,-23.140249919997586,53037.1225836 2025-09-04,17:44:58.000,247,11066750,127725,0,1757007897,13800.079048339998,-23.203692089999095,53037.08764800001 2025-09-04,17:44:59.000,247,11066760,127525,0,1757007898,13800.085784649993,-23.24598686999525,53037.10860936001 2025-09-04,17:45:00.000,247,11066753,128125,0,1757007899,13800.072312029988,-23.29533077999804,53037.094635120004 2025-09-04,17:45:01.000,247,11066782,128085,0,1757007900,13800.126202509993,-23.35172382000019,53037.12957072 2025-09-04,17:45:02.000,247,11066737,128165,0,1757007901,13800.119466199998,-23.33762556000147,53037.1225836 2025-09-04,17:45:03.000,247,11066723,127925,0,1757007902,13800.072312029988,-23.33762556000147,53037.10860936001 2025-09-04,17:45:04.000,247,11066755,127845,0,1757007903,13800.119466199998,-23.401067729995702,53037.07367376 2025-09-04,17:45:05.000,247,11066795,127685,0,1757007904,13800.112729889988,-23.401067729995702,53037.07367376 2025-09-04,17:45:06.000,247,11066756,127805,0,1757007905,13800.112729889988,-23.386969469996984,53037.1225836 2025-09-04,17:45:07.000,247,11066809,128165,0,1757007906,13800.085784649993,-23.401067729995702,53037.08066088 2025-09-04,17:45:08.000,247,11066804,128045,0,1757007907,13800.092520959988,-23.358772949999548,53037.12957072 2025-09-04,17:45:09.000,247,11066753,127485,0,1757007908,13800.079048339998,-23.34467469000083,53037.14354496 2025-09-04,17:45:10.000,247,11066731,128325,0,1757007909,13800.085784649993,-23.316478169996117,53037.10162224 2025-09-04,17:45:11.000,247,11066726,127965,0,1757007910,13800.099257269998,-23.309429039996758,53037.115596480005 2025-09-04,17:45:12.000,247,11066765,127925,0,1757007911,13800.072312029988,-23.274183389999962,53037.115596480005 2025-09-04,17:45:13.000,247,11066801,127805,0,1757007912,13800.072312029988,-23.253036000001885,53037.1225836 2025-09-04,17:45:14.000,247,11066753,127925,0,1757007913,13800.072312029988,-23.274183389999962,53037.115596480005 2025-09-04,17:45:15.000,247,11066711,127925,0,1757007914,13800.058839409998,-23.224839479997172,53037.10860936001 2025-09-04,17:45:16.000,247,11066802,127965,0,1757007915,13799.998212619998,-23.210741219998454,53037.066686640006 2025-09-04,17:45:17.000,247,11066782,128365,0,1757007916,13799.924113209992,-23.203692089999095,53037.10162224 2025-09-04,17:45:18.000,247,11066707,128165,0,1757007917,13799.870222730002,-23.24598686999525,53037.10162224 2025-09-04,17:45:19.000,247,11066779,127845,0,1757007918,13799.843277489992,-23.274183389999962,53037.1225836 2025-09-04,17:45:20.000,247,11066767,128165,0,1757007919,13799.876959039997,-23.267134260000603,53037.17149344 2025-09-04,17:45:21.000,247,11066727,127965,0,1757007920,13799.809595940002,-23.372871209998266,53037.17848056 2025-09-04,17:45:22.000,247,11066764,128165,0,1757007921,13799.769178080001,-23.394018599996343,53037.17149344 2025-09-04,17:45:23.000,247,11066743,127365,0,1757007922,13799.735496529996,-23.372871209998266,53037.22739040001 2025-09-04,17:45:24.000,247,11066789,127445,0,1757007923,13799.695078669996,-23.372871209998266,53037.17848056 2025-09-04,17:45:25.000,247,11066793,127605,0,1757007924,13799.715287599996,-23.35172382000019,53037.15751920001 2025-09-04,17:45:26.000,247,11066772,127205,0,1757007925,13799.654660809996,-23.274183389999962,53037.20642904001 2025-09-04,17:45:27.000,247,11066757,127485,0,1757007926,13799.620979259991,-23.267134260000603,53037.164506320005 2025-09-04,17:45:28.000,247,11066748,127325,0,1757007927,13799.56708878,-23.358772949999548,53037.12957072 2025-09-04,17:45:29.000,247,11066773,127405,0,1757007928,13799.620979259991,-23.394018599996343,53037.1225836 2025-09-04,17:45:30.000,247,11066779,127645,0,1757007929,13799.681606049991,-23.436313379999774,53037.17149344 2025-09-04,17:45:31.000,247,11066782,127325,0,1757007930,13799.641188189991,-23.485657289995288,53037.17848056 2025-09-04,17:45:32.000,247,11066710,127125,0,1757007931,13799.62771557,-23.47860815999593,53037.12957072 2025-09-04,17:45:33.000,247,11066743,127605,0,1757007932,13799.600770329991,-23.542050329997437,53037.094635120004 2025-09-04,17:45:34.000,247,11066761,127445,0,1757007933,13799.594034019996,-23.563197719995514,53037.08066088 2025-09-04,17:45:35.000,247,11066783,127045,0,1757007934,13799.56708878,-23.605492499998945,53037.115596480005 2025-09-04,17:45:36.000,247,11066739,127445,0,1757007935,13799.533407229996,-23.661885540001094,53037.10162224 2025-09-04,17:45:37.000,247,11066761,127165,0,1757007936,13799.54014353999,-23.725327709995327,53037.08066088 2025-09-04,17:45:38.000,247,11066810,127405,0,1757007937,13799.52667092,-23.75352423000004,53037.12957072 2025-09-04,17:45:39.000,247,11066771,128165,0,1757007938,13799.472780439995,-23.816966400001547,53037.115596480005 2025-09-04,17:45:40.000,247,11066786,127525,0,1757007939,13799.4458352,-23.950899869996647,53037.07367376 2025-09-04,17:45:41.000,247,11066746,127485,0,1757007940,13799.40541734,-23.98614552000072,53037.0527124 2025-09-04,17:45:42.000,247,11066722,127245,0,1757007941,13799.34479055,-24.007292909998796,53037.08066088 2025-09-04,17:45:43.000,247,11066727,127365,0,1757007942,13799.34479055,-24.077784209999663,53037.10162224 2025-09-04,17:45:44.000,247,11066716,127525,0,1757007943,13799.30437269,-24.077784209999663,53037.10162224 2025-09-04,17:45:45.000,247,11066739,127405,0,1757007944,13799.250482209995,-24.15532463999989,53037.094635120004 2025-09-04,17:45:46.000,247,11066765,127325,0,1757007945,13799.21680065999,-24.14122638000117,53037.066686640006 2025-09-04,17:45:47.000,247,11066734,127485,0,1757007946,13799.22353697,-24.204668549995404,53037.05969952001 2025-09-04,17:45:48.000,247,11066778,127525,0,1757007947,13799.15617386999,-24.218766810001398,53037.05969952001 2025-09-04,17:45:49.000,247,11066783,127485,0,1757007948,13799.13596493999,-24.225815940000757,53037.066686640006 2025-09-04,17:45:50.000,247,11066810,127485,0,1757007949,13799.102283389999,-24.254012459998194,53037.045725280004 2025-09-04,17:45:51.000,247,11066775,127325,0,1757007950,13799.068601839994,-24.268110719996912,53037.00380256 2025-09-04,17:45:52.000,247,11066773,127485,0,1757007951,13799.082074459999,-24.310405500000343,53037.045725280004 2025-09-04,17:45:53.000,247,11066731,127365,0,1757007952,13799.061865529999,-24.352700279996498,53037.0527124 2025-09-04,17:45:54.000,247,11066790,127405,0,1757007953,13799.055129219989,-24.430240709996724,53036.97585408 2025-09-04,17:45:55.000,247,11066775,127205,0,1757007954,13799.001238739998,-24.493682879998232,53037.045725280004 2025-09-04,17:45:56.000,247,11066769,127245,0,1757007955,13799.014711359989,-24.55007592000038,53036.996815440005 2025-09-04,17:45:57.000,247,11066762,127445,0,1757007956,13798.994502429989,-24.578272439997818,53036.996815440005 2025-09-04,17:45:58.000,247,11066749,127405,0,1757007957,13798.981029809998,-24.627616350000608,53036.9828412 2025-09-04,17:45:59.000,247,11066785,127405,0,1757007958,13798.994502429989,-24.691058520002116,53036.96187984 2025-09-04,17:46:00.000,247,11066775,127485,0,1757007959,13799.001238739998,-24.698107650001475,53037.00380256 2025-09-04,17:46:01.000,247,11066709,127165,0,1757007960,13798.933875639988,-24.705156780000834,53036.9828412 2025-09-04,17:46:02.000,247,11066777,127605,0,1757007961,13798.886721469993,-24.73335329999827,53037.03175104 2025-09-04,17:46:03.000,247,11066771,127605,0,1757007962,13798.879985159998,-24.824991989997216,53037.01078968 2025-09-04,17:46:04.000,247,11066803,127445,0,1757007963,13798.866512539993,-24.75450068999635,53036.91995712001 2025-09-04,17:46:05.000,247,11066750,127325,0,1757007964,13798.879985159998,-24.75450068999635,53036.93393136 2025-09-04,17:46:06.000,247,11066768,127565,0,1757007965,13798.832830990003,-24.78974634000042,53036.93393136 2025-09-04,17:46:07.000,247,11066801,127285,0,1757007966,13798.886721469993,-24.810893729998497,53036.90598288 2025-09-04,17:46:08.000,247,11066719,127485,0,1757007967,13798.893457779988,-24.902532419997442,53036.898995760006 2025-09-04,17:46:09.000,247,11066766,127125,0,1757007968,13798.873248849988,-24.97302371999831,53036.87104728001 2025-09-04,17:46:10.000,247,11066704,127245,0,1757007969,13798.846303609993,-25.043515019999177,53036.87104728001 2025-09-04,17:46:11.000,247,11066738,127765,0,1757007970,13798.765467889993,-25.19154675000027,53036.78720184 2025-09-04,17:46:12.000,247,11066718,127205,0,1757007971,13798.677895859997,-25.219743269997707,53036.87104728001 2025-09-04,17:46:13.000,247,11066751,127125,0,1757007972,13798.650950620002,-25.262038050001138,53036.86406016 2025-09-04,17:46:14.000,247,11066750,127125,0,1757007973,13798.576851209997,-25.247939789995144,53036.85707304 2025-09-04,17:46:15.000,247,11066851,127085,0,1757007974,13798.489279180001,-25.269087180000497,53036.829124560005 2025-09-04,17:46:16.000,247,11066731,127205,0,1757007975,13798.462333939991,-25.19859587999963,53036.85008592001 2025-09-04,17:46:17.000,247,11066732,126725,0,1757007976,13798.421916079991,-25.170399360002193,53036.87104728001 2025-09-04,17:46:18.000,247,11066715,127085,0,1757007977,13798.401707149991,-25.14925196999684,53036.86406016 2025-09-04,17:46:19.000,247,11066820,127405,0,1757007978,13798.374761909996,-25.106957190000685,53036.83611168 2025-09-04,17:46:20.000,247,11066775,126845,0,1757007979,13798.354552979996,-25.071711539996613,53036.8430988 2025-09-04,17:46:21.000,247,11066781,126845,0,1757007980,13798.374761909996,-25.043515019999177,53036.829124560005 2025-09-04,17:46:22.000,247,11066748,126605,0,1757007981,13798.354552979996,-25.001220239995746,53036.780214720005 2025-09-04,17:46:23.000,247,11066742,126845,0,1757007982,13798.354552979996,-24.987121979997028,53036.675407919996 2025-09-04,17:46:24.000,247,11066786,126805,0,1757007983,13798.401707149991,-24.987121979997028,53036.65444656001 2025-09-04,17:46:25.000,247,11066782,126885,0,1757007984,13798.3680256,-24.994171109996387,53036.65444656001 2025-09-04,17:46:26.000,247,11066768,126765,0,1757007985,13798.34781667,-25.001220239995746,53036.64745944 2025-09-04,17:46:27.000,247,11066765,126525,0,1757007986,13798.3680256,-25.043515019999177,53036.60553672001 2025-09-04,17:46:28.000,247,11066737,126925,0,1757007987,13798.28718988,-25.001220239995746,53036.60553672001 2025-09-04,17:46:29.000,247,11066689,126885,0,1757007988,13798.32087142999,-25.036465889999818,53036.61951096 2025-09-04,17:46:30.000,247,11066760,126605,0,1757007989,13798.22656309,-25.071711539996613,53036.60553672001 2025-09-04,17:46:31.000,247,11066792,126725,0,1757007990,13798.1659363,-25.092858930001967,53036.5985496 2025-09-04,17:46:32.000,247,11066757,126845,0,1757007991,13798.091836889995,-25.071711539996613,53036.62649808 2025-09-04,17:46:33.000,247,11066799,126685,0,1757007992,13798.02447379,-25.078760669995972,53036.612523840005 2025-09-04,17:46:34.000,247,11066730,126565,0,1757007993,13797.930165449994,-25.043515019999177,53036.60553672001 2025-09-04,17:46:35.000,247,11066786,126685,0,1757007994,13797.903220209999,-25.106957190000685,53036.62649808 2025-09-04,17:46:36.000,247,11066785,126645,0,1757007995,13797.802175559998,-25.078760669995972,53036.612523840005 2025-09-04,17:46:37.000,247,11066777,126885,0,1757007996,13797.788702939994,-25.071711539996613,53036.62649808 2025-09-04,17:46:38.000,247,11066775,126565,0,1757007997,13797.802175559998,-25.071711539996613,53036.63348520001 2025-09-04,17:46:39.000,247,11066708,126685,0,1757007998,13797.775230319989,-25.064662409997254,53036.61951096 2025-09-04,17:46:40.000,247,11066727,126645,0,1757007999,13797.755021389989,-24.994171109996387,53036.60553672001 2025-09-04,17:46:41.000,247,11066746,126565,0,1757008000,13797.734812459988,-24.930728940002155,53036.563614000006 2025-09-04,17:46:42.000,247,11066740,126645,0,1757008001,13797.808911869994,-24.944827200000873,53036.563614000006 2025-09-04,17:46:43.000,247,11066709,127005,0,1757008002,13797.869538659994,-24.9095815499968,53036.5985496 2025-09-04,17:46:44.000,247,11066760,126565,0,1757008003,13797.930165449994,-24.839090249995934,53036.5286784 2025-09-04,17:46:45.000,247,11066761,126685,0,1757008004,13797.990792239994,-24.874335900000005,53036.58457536001 2025-09-04,17:46:46.000,247,11066724,126885,0,1757008005,13798.00426486,-24.888434159998724,53036.57758824 2025-09-04,17:46:47.000,247,11066732,126445,0,1757008006,13798.172672609995,-24.930728940002155,53036.65444656001 2025-09-04,17:46:48.000,247,11066737,126445,0,1757008007,13798.24677202,-24.951876330000232,53036.59156248 2025-09-04,17:46:49.000,247,11066780,126605,0,1757008008,13798.32087142999,-25.043515019999177,53036.61951096 2025-09-04,17:46:50.000,247,11066748,126765,0,1757008009,13798.354552979996,-25.02941676000046,53036.62649808 2025-09-04,17:46:51.000,247,11066740,126565,0,1757008010,13798.381498219991,-25.099908060001326,53036.661433680005 2025-09-04,17:46:52.000,247,11066709,126965,0,1757008011,13798.374761909996,-25.128104579998762,53036.661433680005 2025-09-04,17:46:53.000,247,11066737,126845,0,1757008012,13798.401707149991,-25.08580979999533,53036.710343520004 2025-09-04,17:46:54.000,247,11066736,126765,0,1757008013,13798.415179769996,-25.170399360002193,53036.64745944 2025-09-04,17:46:55.000,247,11066686,126685,0,1757008014,13798.381498219991,-25.14925196999684,53036.710343520004 2025-09-04,17:46:56.000,247,11066739,126885,0,1757008015,13798.30066249999,-25.1563010999962,53036.661433680005 2025-09-04,17:46:57.000,247,11066712,126845,0,1757008016,13798.253508329995,-25.18449762000091,53036.63348520001 2025-09-04,17:46:58.000,247,11066735,126725,0,1757008017,13798.19961784999,-25.20564500999899,53036.65444656001 2025-09-04,17:46:59.000,247,11066752,126725,0,1757008018,13798.031210099994,-25.19154675000027,53036.61951096 2025-09-04,17:47:00.000,247,11066700,126725,0,1757008019,13797.923429139999,-25.163350229995558,53036.64745944 2025-09-04,17:47:01.000,247,11066744,126565,0,1757008020,13797.829120799994,-25.128104579998762,53036.675407919996 2025-09-04,17:47:02.000,247,11066722,126485,0,1757008021,13797.734812459988,-25.18449762000091,53036.68239504001 2025-09-04,17:47:03.000,247,11066706,126845,0,1757008022,13797.674185669988,-25.163350229995558,53036.710343520004 2025-09-04,17:47:04.000,247,11066748,126645,0,1757008023,13797.539459469997,-25.18449762000091,53036.63348520001 2025-09-04,17:47:05.000,247,11066711,126885,0,1757008024,13797.451887440002,-25.170399360002193,53036.72431776001 2025-09-04,17:47:06.000,247,11066734,126805,0,1757008025,13797.377788029997,-25.19859587999963,53036.72431776001 2025-09-04,17:47:07.000,247,11066789,126605,0,1757008026,13797.303688619992,-25.170399360002193,53036.710343520004 2025-09-04,17:47:08.000,247,11066757,127005,0,1757008027,13797.270007070001,-25.13515370999812,53036.72431776001 2025-09-04,17:47:09.000,247,11066758,126765,0,1757008028,13797.229589210001,-25.114006320000044,53036.76624048 2025-09-04,17:47:10.000,247,11066775,126925,0,1757008029,13797.209380280001,-25.08580979999533,53036.65444656001 2025-09-04,17:47:11.000,247,11066746,127045,0,1757008030,13797.229589210001,-25.057613279997895,53036.6684208 2025-09-04,17:47:12.000,247,11066763,126965,0,1757008031,13797.303688619992,-25.14220283999748,53036.65444656001 2025-09-04,17:47:13.000,247,11066730,126765,0,1757008032,13797.364315409992,-25.163350229995558,53036.6684208 2025-09-04,17:47:14.000,247,11066763,127045,0,1757008033,13797.364315409992,-25.14220283999748,53036.57758824 2025-09-04,17:47:15.000,247,11066758,127125,0,1757008034,13797.411469580002,-25.1563010999962,53036.57758824 2025-09-04,17:47:16.000,247,11066765,126965,0,1757008035,13797.451887440002,-25.19154675000027,53036.62649808 2025-09-04,17:47:17.000,247,11066770,126845,0,1757008036,13797.472096370002,-25.19859587999963,53036.62649808 2025-09-04,17:47:18.000,247,11066705,126965,0,1757008037,13797.546195779993,-25.19859587999963,53036.612523840005 2025-09-04,17:47:19.000,247,11066720,127365,0,1757008038,13797.465360059992,-25.219743269997707,53036.60553672001 2025-09-04,17:47:20.000,247,11066794,127805,0,1757008039,13797.458623749997,-25.177448490001552,53036.55662688001 2025-09-04,17:47:21.000,247,11066725,127485,0,1757008040,13797.377788029997,-25.170399360002193,53036.53566552001 2025-09-04,17:47:22.000,247,11066737,127845,0,1757008041,13797.317161239996,-25.14220283999748,53036.612523840005 2025-09-04,17:47:23.000,247,11066718,127805,0,1757008042,13797.229589210001,-25.121055449999403,53036.563614000006 2025-09-04,17:47:24.000,247,11066730,127645,0,1757008043,13797.18917135,-25.121055449999403,53036.60553672001 2025-09-04,17:47:25.000,247,11066769,127085,0,1757008044,13797.0881267,-25.08580979999533,53036.60553672001 2025-09-04,17:47:26.000,247,11066702,126565,0,1757008045,13797.00729098,-25.064662409997254,53036.60553672001 2025-09-04,17:47:27.000,247,11066755,125925,0,1757008046,13796.93992787999,-25.050564149998536,53036.5286784 2025-09-04,17:47:28.000,247,11066763,125365,0,1757008047,13796.87930108999,-25.02941676000046,53036.5985496 2025-09-04,17:47:29.000,247,11066721,125165,0,1757008048,13796.85909215999,-25.050564149998536,53036.57758824 2025-09-04,17:47:30.000,247,11066778,125325,0,1757008049,13796.791729059994,-25.050564149998536,53036.54963976 2025-09-04,17:47:31.000,247,11066780,124925,0,1757008050,13796.80520168,-25.0223676300011,53036.55662688001 2025-09-04,17:47:32.000,247,11066728,125245,0,1757008051,13796.82541061,-25.008269369995105,53036.57758824 2025-09-04,17:47:33.000,247,11066783,124885,0,1757008052,13796.86582847,-24.994171109996387,53036.58457536001 2025-09-04,17:47:34.000,247,11066736,124605,0,1757008053,13796.87930108999,-24.96597458999895,53036.563614000006 2025-09-04,17:47:35.000,247,11066759,124845,0,1757008054,13796.94666419,-24.888434159998724,53036.57758824 2025-09-04,17:47:36.000,247,11066795,124765,0,1757008055,13796.993818359995,-24.881385029999365,53036.54963976 2025-09-04,17:47:37.000,247,11066723,124565,0,1757008056,13797.115071939996,-24.853188510001928,53036.50072992 2025-09-04,17:47:38.000,247,11066779,124565,0,1757008057,13797.18917135,-24.832041119996575,53036.50072992 2025-09-04,17:47:39.000,247,11066773,124765,0,1757008058,13797.243061829991,-24.78974634000042,53036.542652640004 2025-09-04,17:47:40.000,247,11066730,124805,0,1757008059,13797.249798140001,-24.768598950002342,53036.493742800005 2025-09-04,17:47:41.000,247,11066728,124685,0,1757008060,13797.290216000001,-24.761549819995707,53036.50072992 2025-09-04,17:47:42.000,247,11066812,124365,0,1757008061,13797.310424930001,-24.7756480800017,53036.51470416001 2025-09-04,17:47:43.000,247,11066761,124565,0,1757008062,13797.276743379996,-24.74040242999763,53036.542652640004 2025-09-04,17:47:44.000,247,11066803,124445,0,1757008063,13797.283479689992,-24.79679546999978,53036.53566552001 2025-09-04,17:47:45.000,247,11066728,124325,0,1757008064,13797.222852899991,-24.803844599999138,53036.51470416001 2025-09-04,17:47:46.000,247,11066731,124485,0,1757008065,13797.256534449996,-24.810893729998497,53036.53566552001 2025-09-04,17:47:47.000,247,11066788,124245,0,1757008066,13797.216116589996,-24.824991989997216,53036.5286784 2025-09-04,17:47:48.000,247,11066725,124325,0,1757008067,13797.175698729996,-24.867286770000646,53036.62649808 2025-09-04,17:47:49.000,247,11066767,124285,0,1757008068,13797.155489799996,-24.902532419997442,53036.57758824 2025-09-04,17:47:50.000,247,11066725,124405,0,1757008069,13797.0881267,-24.902532419997442,53036.563614000006 2025-09-04,17:47:51.000,247,11066700,124565,0,1757008070,13796.993818359995,-24.9095815499968,53036.5286784 2025-09-04,17:47:52.000,247,11066693,124085,0,1757008071,13796.98708205,-24.937778070001514,53036.542652640004 2025-09-04,17:47:53.000,247,11066778,124365,0,1757008072,13796.93992787999,-24.92367980999552,53036.55662688001 2025-09-04,17:47:54.000,247,11066730,124165,0,1757008073,13796.93992787999,-24.881385029999365,53036.54963976 2025-09-04,17:47:55.000,247,11066777,124245,0,1757008074,13796.96013680999,-24.860237640001287,53036.53566552001 2025-09-04,17:47:56.000,247,11066738,124405,0,1757008075,13796.96687312,-24.832041119996575,53036.58457536001 2025-09-04,17:47:57.000,247,11066763,124125,0,1757008076,13796.96687312,-24.75450068999635,53036.57758824 2025-09-04,17:47:58.000,247,11066749,124165,0,1757008077,13796.96687312,-24.712205910000193,53036.52169128 2025-09-04,17:47:59.000,247,11066758,124205,0,1757008078,13796.92645526,-24.641714609999326,53036.59156248 2025-09-04,17:48:00.000,247,11066715,124085,0,1757008079,13796.892773709995,-24.535977660001663,53036.57758824 2025-09-04,17:48:01.000,247,11066767,124285,0,1757008080,13796.91971894999,-24.444338969995442,53036.53566552001 2025-09-04,17:48:02.000,247,11066724,124045,0,1757008081,13796.912982639995,-24.37384767000185,53036.612523840005 2025-09-04,17:48:03.000,247,11066770,124085,0,1757008082,13796.89951001999,-24.28220897999563,53036.5985496 2025-09-04,17:48:04.000,247,11066770,124125,0,1757008083,13796.91971894999,-24.183521159997326,53036.59156248 2025-09-04,17:48:05.000,247,11066676,123965,0,1757008084,13796.973609429995,-24.1059807299971,53036.563614000006 2025-09-04,17:48:06.000,247,11066734,124125,0,1757008085,13796.94666419,-24.014342039998155,53036.58457536001 2025-09-04,17:48:07.000,247,11066703,124085,0,1757008086,13796.92645526,-24.000243779999437,53036.5985496 2025-09-04,17:48:08.000,247,11066738,124085,0,1757008087,13796.86582847,-24.007292909998796,53036.5985496 2025-09-04,17:48:09.000,247,11066680,123925,0,1757008088,13796.86582847,-23.943850739997288,53036.64745944 2025-09-04,17:48:10.000,247,11066731,123925,0,1757008089,13796.77825643999,-23.92270334999921,53036.60553672001 2025-09-04,17:48:11.000,247,11066708,123925,0,1757008090,13796.731102269994,-23.98614552000072,53036.675407919996 2025-09-04,17:48:12.000,247,11066694,124005,0,1757008091,13796.657002859989,-24.028440299996873,53036.63348520001 2025-09-04,17:48:13.000,247,11066727,123965,0,1757008092,13796.589639759994,-24.063685950000945,53036.675407919996 2025-09-04,17:48:14.000,247,11066736,123765,0,1757008093,13796.589639759994,-24.14827551000053,53036.738292 2025-09-04,17:48:15.000,247,11066745,124125,0,1757008094,13796.549221899993,-24.190570289996685,53036.69636928 2025-09-04,17:48:16.000,247,11066706,123885,0,1757008095,13796.562694519998,-24.239914199999475,53036.70335640001 2025-09-04,17:48:17.000,247,11066736,123645,0,1757008096,13796.589639759994,-24.296307240001624,53036.69636928 2025-09-04,17:48:18.000,247,11066705,123885,0,1757008097,13796.630057619994,-24.39499505999993,53036.759253360004 2025-09-04,17:48:19.000,247,11066747,123805,0,1757008098,13796.690684409994,-24.458437230001437,53036.759253360004 2025-09-04,17:48:20.000,247,11066696,124125,0,1757008099,13796.771520129994,-24.52187939999567,53036.759253360004 2025-09-04,17:48:21.000,247,11066717,123844,0,1757008100,13796.81867429999,-24.599419829995895,53036.74527912 2025-09-04,17:48:22.000,247,11066727,123965,0,1757008101,13796.89951001999,-24.691058520002116,53036.74527912 2025-09-04,17:48:23.000,247,11066721,123925,0,1757008102,13797.02076359999,-24.761549819995707,53036.731304880006 2025-09-04,17:48:24.000,247,11066668,124325,0,1757008103,13797.135280869996,-24.817942859997856,53036.75226624001 2025-09-04,17:48:25.000,247,11066738,123645,0,1757008104,13797.216116589996,-24.839090249995934,53036.77322760001 2025-09-04,17:48:26.000,247,11066760,123685,0,1757008105,13797.337370169997,-24.839090249995934,53036.829124560005 2025-09-04,17:48:27.000,247,11066705,123645,0,1757008106,13797.377788029997,-24.839090249995934,53036.8081632 2025-09-04,17:48:28.000,247,11066688,123844,0,1757008107,13797.384524339992,-24.832041119996575,53036.79418896 2025-09-04,17:48:29.000,247,11066788,123844,0,1757008108,13797.485568989992,-24.824991989997216,53036.80117608001 2025-09-04,17:48:30.000,247,11066738,123725,0,1757008109,13797.472096370002,-24.7756480800017,53036.82213744001 2025-09-04,17:48:31.000,247,11066702,123645,0,1757008110,13797.478832679997,-24.75450068999635,53036.85008592001 2025-09-04,17:48:32.000,247,11066678,123725,0,1757008111,13797.492305300002,-24.768598950002342,53036.898995760006 2025-09-04,17:48:33.000,247,11066711,123805,0,1757008112,13797.499041609997,-24.73335329999827,53036.85707304 2025-09-04,17:48:34.000,247,11066671,123685,0,1757008113,13797.485568989992,-24.698107650001475,53036.947905600005 2025-09-04,17:48:35.000,247,11066751,123725,0,1757008114,13797.397996959997,-24.705156780000834,53036.97585408 2025-09-04,17:48:36.000,247,11066746,123485,0,1757008115,13797.303688619992,-24.67696025999612,53037.01078968 2025-09-04,17:48:37.000,247,11066763,123525,0,1757008116,13797.182435039991,-24.669911129996763,53036.98982832001 2025-09-04,17:48:38.000,247,11066734,123805,0,1757008117,13797.10833563,-24.68400938999548,53036.947905600005 2025-09-04,17:48:39.000,247,11066796,123485,0,1757008118,13796.98708205,-24.73335329999827,53036.9828412 2025-09-04,17:48:40.000,247,11066732,123525,0,1757008119,13796.87930108999,-24.719255039999553,53037.00380256 2025-09-04,17:48:41.000,247,11066727,123445,0,1757008120,13796.77825643999,-24.72630416999891,53036.98982832001 2025-09-04,17:48:42.000,247,11066687,123685,0,1757008121,13796.73783857999,-24.78974634000042,53037.045725280004 2025-09-04,17:48:43.000,247,11066725,123445,0,1757008122,13796.643530239999,-24.803844599999138,53037.0527124 2025-09-04,17:48:44.000,247,11066693,123645,0,1757008123,13796.596376069989,-24.817942859997856,53037.045725280004 2025-09-04,17:48:45.000,247,11066711,123765,0,1757008124,13796.522276659998,-24.839090249995934,53036.996815440005 2025-09-04,17:48:46.000,247,11066726,123645,0,1757008125,13796.515540349988,-24.78269721000106,53037.00380256 2025-09-04,17:48:47.000,247,11066711,123485,0,1757008126,13796.454913559988,-24.846139379995293,53037.01777680001 2025-09-04,17:48:48.000,247,11066659,123565,0,1757008127,13796.421232009998,-24.867286770000646,53036.97585408 2025-09-04,17:48:49.000,247,11066702,123525,0,1757008128,13796.481858799998,-24.860237640001287,53037.03873816001 2025-09-04,17:48:50.000,247,11066709,123325,0,1757008129,13796.576167139989,-24.846139379995293,53036.96886696001 2025-09-04,17:48:51.000,247,11066692,123685,0,1757008130,13796.616584999989,-24.817942859997856,53036.9828412 2025-09-04,17:48:52.000,247,11066679,123325,0,1757008131,13796.71762964999,-24.874335900000005,53037.02476392 2025-09-04,17:48:53.000,247,11066715,123765,0,1757008132,13796.80520168,-24.874335900000005,53037.03175104 2025-09-04,17:48:54.000,247,11066657,123485,0,1757008133,13796.872564779995,-24.895483289998083,53037.01078968 2025-09-04,17:48:55.000,247,11066687,123525,0,1757008134,13796.912982639995,-24.92367980999552,53037.08066088 2025-09-04,17:48:56.000,247,11066667,123245,0,1757008135,13796.92645526,-24.994171109996387,53037.066686640006 2025-09-04,17:48:57.000,247,11066749,123365,0,1757008136,13796.872564779995,-24.987121979997028,53037.05969952001 2025-09-04,17:48:58.000,247,11066690,123565,0,1757008137,13796.791729059994,-24.96597458999895,53037.08764800001 2025-09-04,17:48:59.000,247,11066791,123525,0,1757008138,13796.690684409994,-24.994171109996387,53037.094635120004 2025-09-04,17:49:00.000,247,11066704,123725,0,1757008139,13796.616584999989,-24.930728940002155,53037.08764800001 2025-09-04,17:49:01.000,247,11066722,123405,0,1757008140,13796.468386179993,-24.930728940002155,53037.08066088 2025-09-04,17:49:02.000,247,11066757,123365,0,1757008141,13796.326923669993,-24.91663067999616,53037.08066088 2025-09-04,17:49:03.000,247,11066704,123285,0,1757008142,13796.198933779997,-24.930728940002155,53037.12957072 2025-09-04,17:49:04.000,247,11066669,123365,0,1757008143,13796.124834369992,-24.92367980999552,53037.07367376 2025-09-04,17:49:05.000,247,11066743,123405,0,1757008144,13796.017053409996,-24.91663067999616,53037.05969952001 2025-09-04,17:49:06.000,247,11066699,123165,0,1757008145,13795.895799829996,-24.930728940002155,53037.08764800001 2025-09-04,17:49:07.000,247,11066722,123365,0,1757008146,13795.76107362999,-24.92367980999552,53037.07367376 2025-09-04,17:49:08.000,247,11066713,123365,0,1757008147,13795.70718315,-24.91663067999616,53037.03175104 2025-09-04,17:49:09.000,247,11066706,123165,0,1757008148,13795.612874809995,-24.930728940002155,53036.97585408 2025-09-04,17:49:10.000,247,11066725,123325,0,1757008149,13795.592665879994,-24.987121979997028,53036.96886696001 2025-09-04,17:49:11.000,247,11066713,123045,0,1757008150,13795.592665879994,-25.036465889999818,53037.02476392 2025-09-04,17:49:12.000,247,11066702,123365,0,1757008151,13795.62634743,-25.08580979999533,53037.01078968 2025-09-04,17:49:13.000,247,11066752,123165,0,1757008152,13795.693710529995,-25.14220283999748,53036.98982832001 2025-09-04,17:49:14.000,247,11066657,123445,0,1757008153,13795.754337319995,-25.177448490001552,53036.95489272 2025-09-04,17:49:15.000,247,11066693,123485,0,1757008154,13795.82843673,-25.20564500999899,53036.9828412 2025-09-04,17:49:16.000,247,11066719,123605,0,1757008155,13795.84864566,-25.226792399997066,53036.96886696001 2025-09-04,17:49:17.000,247,11066728,123245,0,1757008156,13795.922745069991,-25.25498892000178,53037.01777680001 2025-09-04,17:49:18.000,247,11066669,123405,0,1757008157,13796.017053409996,-25.31843108999601,53036.96187984 2025-09-04,17:49:19.000,247,11066752,123125,0,1757008158,13796.057471269996,-25.403020649995597,53036.97585408 2025-09-04,17:49:20.000,247,11066710,123205,0,1757008159,13796.192197470002,-25.395971519996237,53037.01078968 2025-09-04,17:49:21.000,247,11066660,123325,0,1757008160,13796.293242120002,-25.452364559998387,53037.01078968 2025-09-04,17:49:22.000,247,11066724,123245,0,1757008161,13796.286505809992,-25.466462819997105,53037.02476392 2025-09-04,17:49:23.000,247,11066684,123125,0,1757008162,13796.320187359997,-25.515806729999895,53036.996815440005 2025-09-04,17:49:24.000,247,11066675,123165,0,1757008163,13796.326923669993,-25.501708470001176,53037.066686640006 2025-09-04,17:49:25.000,247,11066717,123085,0,1757008164,13796.340396289997,-25.522855859999254,53037.10860936001 2025-09-04,17:49:26.000,247,11066723,122925,0,1757008165,13796.279769499997,-25.621543679997558,53037.094635120004 2025-09-04,17:49:27.000,247,11066673,123085,0,1757008166,13796.232615330002,-25.64974020000227,53037.115596480005 2025-09-04,17:49:28.000,247,11066668,123005,0,1757008167,13796.198933779997,-25.713182369996503,53037.08764800001 2025-09-04,17:49:29.000,247,11066712,123085,0,1757008168,13796.124834369992,-25.741378890001215,53037.12957072 2025-09-04,17:49:30.000,247,11066742,122885,0,1757008169,13796.043998649991,-25.77662453999801,53037.066686640006 2025-09-04,17:49:31.000,247,11066647,123005,0,1757008170,13795.922745069991,-25.84006670999952,53037.03873816001 2025-09-04,17:49:32.000,247,11066723,122885,0,1757008171,13795.82170041999,-25.875312359996315,53037.03175104 2025-09-04,17:49:33.000,247,11066787,123045,0,1757008172,13795.673501599995,-25.903508880001027,53037.0527124 2025-09-04,17:49:34.000,247,11066674,123045,0,1757008173,13795.633083739995,-25.875312359996315,53037.045725280004 2025-09-04,17:49:35.000,247,11066734,123085,0,1757008174,13795.58592957,-25.882361489995674,53037.066686640006 2025-09-04,17:49:36.000,247,11066750,123205,0,1757008175,13795.54551171,-25.903508880001027,53037.08066088 2025-09-04,17:49:37.000,247,11066677,122885,0,1757008176,13795.56572064,-25.88941062000231,53037.10162224 2025-09-04,17:49:38.000,247,11066728,122765,0,1757008177,13795.55898432999,-25.938754529997823,53037.08066088 2025-09-04,17:49:39.000,247,11066708,123005,0,1757008178,13795.511830159994,-25.896459750001668,53037.01777680001 2025-09-04,17:49:40.000,247,11066666,122965,0,1757008179,13795.55898432999,-25.882361489995674,53037.0527124 2025-09-04,17:49:41.000,247,11066668,122885,0,1757008180,13795.57919325999,-25.868263229996955,53037.03175104 2025-09-04,17:49:42.000,247,11066671,122925,0,1757008181,13795.58592957,-25.903508880001027,53037.07367376 2025-09-04,17:49:43.000,247,11066703,122845,0,1757008182,13795.6061385,-25.875312359996315,53037.02476392 2025-09-04,17:49:44.000,247,11066666,123045,0,1757008183,13795.633083739995,-25.931705399998464,53037.045725280004 2025-09-04,17:49:45.000,247,11066700,122685,0,1757008184,13795.68023790999,-25.96695104999526,53037.045725280004 2025-09-04,17:49:46.000,247,11066708,122725,0,1757008185,13795.70044683999,-25.995147569999972,53037.03175104 2025-09-04,17:49:47.000,247,11066653,123045,0,1757008186,13795.72739208,-26.02334408999741,53037.10162224 2025-09-04,17:49:48.000,247,11066656,123165,0,1757008187,13795.74760101,-26.06563887000084,53037.066686640006 2025-09-04,17:49:49.000,247,11066644,122965,0,1757008188,13795.774546249995,-26.114982779996353,53037.08764800001 2025-09-04,17:49:50.000,247,11066675,123205,0,1757008189,13795.74086469999,-26.19252320999658,53037.10162224 2025-09-04,17:49:51.000,247,11066670,122965,0,1757008190,13795.72065576999,-26.305309290000878,53037.08066088 2025-09-04,17:49:52.000,247,11066690,123085,0,1757008191,13795.653292669995,-26.36170232999575,53037.10162224 2025-09-04,17:49:53.000,247,11066740,122885,0,1757008192,13795.62634743,-26.389898850000463,53037.1225836 2025-09-04,17:49:54.000,247,11066683,122805,0,1757008193,13795.511830159994,-26.495635799998126,53037.1225836 2025-09-04,17:49:55.000,247,11066646,123045,0,1757008194,13795.404049199999,-26.566127099998994,53037.115596480005 2025-09-04,17:49:56.000,247,11066705,122925,0,1757008195,13795.303004549998,-26.580225359997712,53037.15751920001 2025-09-04,17:49:57.000,247,11066652,122845,0,1757008196,13795.269322999993,-26.60842187999515,53037.1924548 2025-09-04,17:49:58.000,247,11066666,122965,0,1757008197,13795.161542039998,-26.622520140001143,53037.115596480005 2025-09-04,17:49:59.000,247,11066726,122925,0,1757008198,13795.087442629992,-26.63661839999986,53037.14354496 2025-09-04,17:50:00.000,247,11066657,123285,0,1757008199,13795.040288459997,-26.58727448999707,53037.17149344 2025-09-04,17:50:01.000,247,11066691,122885,0,1757008200,13794.972925360002,-26.58727448999707,53037.094635120004 2025-09-04,17:50:02.000,247,11066669,122685,0,1757008201,13794.945980119992,-26.58727448999707,53037.115596480005 2025-09-04,17:50:03.000,247,11066688,122525,0,1757008202,13794.945980119992,-26.60842187999515,53037.13655784001 2025-09-04,17:50:04.000,247,11066645,122925,0,1757008203,13794.905562259992,-26.552028840000276,53037.13655784001 2025-09-04,17:50:05.000,247,11066747,122925,0,1757008204,13794.905562259992,-26.523832319995563,53037.10860936001 2025-09-04,17:50:06.000,247,11066729,122845,0,1757008205,13794.919034879997,-26.495635799998126,53037.14354496 2025-09-04,17:50:07.000,247,11066743,122805,0,1757008206,13794.932507500002,-26.46743928000069,53037.08764800001 2025-09-04,17:50:08.000,247,11066692,123045,0,1757008207,13794.966189049992,-26.509734059996845,53037.115596480005 2025-09-04,17:50:09.000,247,11066766,122885,0,1757008208,13795.026815839992,-26.523832319995563,53037.12957072 2025-09-04,17:50:10.000,247,11066730,123005,0,1757008209,13795.040288459997,-26.552028840000276,53037.15751920001 2025-09-04,17:50:11.000,247,11066657,123045,0,1757008210,13795.013343220002,-26.622520140001143,53037.1225836 2025-09-04,17:50:12.000,247,11066688,123205,0,1757008211,13795.040288459997,-26.60842187999515,53037.13655784001 2025-09-04,17:50:13.000,247,11066718,123085,0,1757008212,13795.053761080002,-26.678913179996016,53037.08764800001 2025-09-04,17:50:14.000,247,11066667,123045,0,1757008213,13795.047024769992,-26.70710970000073,53037.07367376 2025-09-04,17:50:15.000,247,11066651,123045,0,1757008214,13795.067233699992,-26.749404479996883,53037.094635120004 2025-09-04,17:50:16.000,247,11066690,122845,0,1757008215,13795.067233699992,-26.770551870002237,53037.08764800001 2025-09-04,17:50:17.000,247,11066670,123005,0,1757008216,13795.067233699992,-26.798748389999673,53037.066686640006 2025-09-04,17:50:18.000,247,11066712,123365,0,1757008217,13795.040288459997,-26.82694490999711,53037.08764800001 2025-09-04,17:50:19.000,247,11066668,122805,0,1757008218,13795.013343220002,-26.897436209997977,53037.094635120004 2025-09-04,17:50:20.000,247,11066675,123045,0,1757008219,13794.945980119992,-26.890387079998618,53037.1225836 2025-09-04,17:50:21.000,247,11066690,123285,0,1757008220,13794.898825949997,-26.890387079998618,53037.1225836 2025-09-04,17:50:22.000,247,11066696,122965,0,1757008221,13794.865144399992,-26.848092299995187,53037.115596480005 2025-09-04,17:50:23.000,247,11066715,123005,0,1757008222,13794.865144399992,-26.82694490999711,53037.115596480005 2025-09-04,17:50:24.000,247,11066644,123205,0,1757008223,13794.905562259992,-26.81989577999775,53037.10162224 2025-09-04,17:50:25.000,247,11066680,123045,0,1757008224,13794.898825949997,-26.86219056000118,53037.14354496 2025-09-04,17:50:26.000,247,11066657,123005,0,1757008225,13794.945980119992,-26.8762888199999,53037.115596480005 2025-09-04,17:50:27.000,247,11066690,123045,0,1757008226,13795.020079529997,-26.848092299995187,53037.10162224 2025-09-04,17:50:28.000,247,11066694,122885,0,1757008227,13795.047024769992,-26.8762888199999,53037.1225836 2025-09-04,17:50:29.000,247,11066696,122925,0,1757008228,13795.060497389997,-26.939730990001408,53037.08764800001 2025-09-04,17:50:30.000,247,11066650,122885,0,1757008229,13795.100915249997,-26.960878379999485,53037.0527124 2025-09-04,17:50:31.000,247,11066647,122965,0,1757008230,13795.121124179997,-27.031369680000353,53037.066686640006 2025-09-04,17:50:32.000,247,11066668,123245,0,1757008231,13795.154805730002,-27.010222290002275,53037.10860936001 2025-09-04,17:50:33.000,247,11066666,123365,0,1757008232,13795.188487279993,-27.10891011000058,53037.10860936001 2025-09-04,17:50:34.000,247,11066637,123125,0,1757008233,13795.242377759998,-27.158254019996093,53037.07367376 2025-09-04,17:50:35.000,247,11066729,123045,0,1757008234,13795.356895029989,-27.22874531999696,53037.10860936001 2025-09-04,17:50:36.000,247,11066672,122925,0,1757008235,13795.430994439994,-27.27104010000039,53037.066686640006 2025-09-04,17:50:37.000,247,11066673,123365,0,1757008236,13795.55898432999,-27.327433139995264,53037.12957072 2025-09-04,17:50:38.000,247,11066679,123205,0,1757008237,13795.58592957,-27.390875309996773,53037.08066088 2025-09-04,17:50:39.000,247,11066661,123205,0,1757008238,13795.62634743,-27.440219219999562,53037.10860936001 2025-09-04,17:50:40.000,247,11066673,123205,0,1757008239,13795.62634743,-27.468415739997,53037.10860936001 2025-09-04,17:50:41.000,247,11066714,123325,0,1757008240,13795.6061385,-27.51775964999979,53037.12957072 2025-09-04,17:50:42.000,247,11066668,123365,0,1757008241,13795.56572064,-27.50366139000107,53037.17848056 2025-09-04,17:50:43.000,247,11066639,123205,0,1757008242,13795.525302779999,-27.524808779999148,53037.18546768001 2025-09-04,17:50:44.000,247,11066593,123165,0,1757008243,13795.484884919999,-27.50366139000107,53037.1225836 2025-09-04,17:50:45.000,247,11066711,123005,0,1757008244,13795.417521819989,-27.51071052000043,53037.15053208 2025-09-04,17:50:46.000,247,11066650,123005,0,1757008245,13795.309740859993,-27.524808779999148,53037.17149344 2025-09-04,17:50:47.000,247,11066678,123085,0,1757008246,13795.255850379988,-27.51071052000043,53037.15053208 2025-09-04,17:50:48.000,247,11066717,123245,0,1757008247,13795.175014660002,-27.560054429995944,53037.13655784001 2025-09-04,17:50:49.000,247,11066754,122925,0,1757008248,13795.100915249997,-27.64464398999553,53037.13655784001 2025-09-04,17:50:50.000,247,11066648,123205,0,1757008249,13795.047024769992,-27.651693120002165,53037.12957072 2025-09-04,17:50:51.000,247,11066607,123445,0,1757008250,13794.952716430002,-27.722184419995756,53037.08066088 2025-09-04,17:50:52.000,247,11066637,123005,0,1757008251,13794.925771189992,-27.764479199999187,53037.22739040001 2025-09-04,17:50:53.000,247,11066656,122685,0,1757008252,13794.858408089996,-27.85611788999813,53037.12957072 2025-09-04,17:50:54.000,247,11066698,122885,0,1757008253,13794.797781299996,-27.926609189999,53037.1225836 2025-09-04,17:50:55.000,247,11066681,122965,0,1757008254,13794.69000034,-27.947756579997076,53037.1924548 2025-09-04,17:50:56.000,247,11066676,123005,0,1757008255,13794.69000034,-27.954805709996435,53037.12957072 2025-09-04,17:50:57.000,247,11066716,123045,0,1757008256,13794.66979141,-28.032346139996662,53037.15053208 2025-09-04,17:50:58.000,247,11066695,123205,0,1757008257,13794.656318789996,-28.060542660001374,53037.14354496 2025-09-04,17:50:59.000,247,11066612,122885,0,1757008258,13794.68326402999,-28.1380830900016,53037.14354496 2025-09-04,17:51:00.000,247,11066672,123125,0,1757008259,13794.656318789996,-28.187426999997115,53037.08764800001 2025-09-04,17:51:01.000,247,11066684,123165,0,1757008260,13794.716945579996,-28.243820039999264,53037.10162224 2025-09-04,17:51:02.000,247,11066686,123325,0,1757008261,13794.784308679991,-28.28611481999542,53037.094635120004 2025-09-04,17:51:03.000,247,11066696,122925,0,1757008262,13794.925771189992,-28.307262210000772,53037.10162224 2025-09-04,17:51:04.000,247,11066615,123085,0,1757008263,13794.932507500002,-28.37070438000228,53037.03175104 2025-09-04,17:51:05.000,247,11066681,123005,0,1757008264,13794.979661669997,-28.391851770000358,53037.08066088 2025-09-04,17:51:06.000,247,11066636,123365,0,1757008265,13795.040288459997,-28.455293940001866,53037.045725280004 2025-09-04,17:51:07.000,247,11066594,123205,0,1757008266,13795.040288459997,-28.462343070001225,53037.01777680001 2025-09-04,17:51:08.000,247,11066634,123285,0,1757008267,13795.060497389997,-28.483490459999302,53037.05969952001 2025-09-04,17:51:09.000,247,11066614,123125,0,1757008268,13794.986397979992,-28.518736109996098,53037.02476392 2025-09-04,17:51:10.000,247,11066631,122885,0,1757008269,13794.952716430002,-28.582178279997606,53037.094635120004 2025-09-04,17:51:11.000,247,11066654,123165,0,1757008270,13794.905562259992,-28.603325669995684,53037.066686640006 2025-09-04,17:51:12.000,247,11066716,123205,0,1757008271,13794.865144399992,-28.631522190000396,53037.0527124 2025-09-04,17:51:13.000,247,11066618,123165,0,1757008272,13794.811253920001,-28.617423930001678,53037.08066088 2025-09-04,17:51:14.000,247,11066626,123045,0,1757008273,13794.791044990001,-28.631522190000396,53037.08764800001 2025-09-04,17:51:15.000,247,11066620,123165,0,1757008274,13794.844935469991,-28.67381696999655,53037.094635120004 2025-09-04,17:51:16.000,247,11066657,123285,0,1757008275,13794.777572369996,-28.68791522999527,53037.08066088 2025-09-04,17:51:17.000,247,11066663,122645,0,1757008276,13794.757363439996,-28.702013490001264,53037.08764800001 2025-09-04,17:51:18.000,247,11066758,123365,0,1757008277,13794.743890819991,-28.716111749999982,53037.08764800001 2025-09-04,17:51:19.000,247,11066675,123165,0,1757008278,13794.70347295999,-28.7302100099987,53037.115596480005 2025-09-04,17:51:20.000,247,11066609,123125,0,1757008279,13794.723681889991,-28.7302100099987,53037.10162224 2025-09-04,17:51:21.000,247,11066687,123125,0,1757008280,13794.743890819991,-28.807750439998927,53037.03175104 2025-09-04,17:51:22.000,247,11066620,123125,0,1757008281,13794.804517609991,-28.79365218000021,53037.094635120004 2025-09-04,17:51:23.000,247,11066633,122885,0,1757008282,13794.898825949997,-28.77955392000149,53037.066686640006 2025-09-04,17:51:24.000,247,11066592,123045,0,1757008283,13794.972925360002,-28.79365218000021,53037.03175104 2025-09-04,17:51:25.000,247,11066634,123085,0,1757008284,13794.986397979992,-28.821848699997645,53037.03175104 2025-09-04,17:51:26.000,247,11066614,123045,0,1757008285,13795.047024769992,-28.835946959996363,53037.01078968 2025-09-04,17:51:27.000,247,11066675,122925,0,1757008286,13795.100915249997,-28.821848699997645,53037.02476392 2025-09-04,17:51:28.000,247,11066692,123085,0,1757008287,13795.107651559993,-28.835946959996363,53036.9828412 2025-09-04,17:51:29.000,247,11066614,122805,0,1757008288,13795.121124179997,-28.835946959996363,53037.02476392 2025-09-04,17:51:30.000,247,11066621,123165,0,1757008289,13795.094178940002,-28.828897829997004,53037.02476392 2025-09-04,17:51:31.000,247,11066612,123005,0,1757008290,13795.047024769992,-28.864143480001076,53037.02476392 2025-09-04,17:51:32.000,247,11066635,123365,0,1757008291,13795.127860489993,-28.90643825999723,53036.996815440005 2025-09-04,17:51:33.000,247,11066617,123205,0,1757008292,13795.154805730002,-28.94873304000066,53037.0527124 2025-09-04,17:51:34.000,247,11066606,123005,0,1757008293,13795.060497389997,-28.976929559998098,53036.96187984 2025-09-04,17:51:35.000,247,11066658,123085,0,1757008294,13795.040288459997,-28.998076949996175,53037.01078968 2025-09-04,17:51:36.000,247,11066622,123125,0,1757008295,13794.993134290002,-28.998076949996175,53037.01777680001 2025-09-04,17:51:37.000,247,11066631,123405,0,1757008296,13794.972925360002,-28.983978689997457,53036.996815440005 2025-09-04,17:51:38.000,247,11066607,123045,0,1757008297,13794.905562259992,-28.976929559998098,53037.01777680001 2025-09-04,17:51:39.000,247,11066653,123365,0,1757008298,13794.858408089996,-28.94873304000066,53036.97585408 2025-09-04,17:51:40.000,247,11066652,123045,0,1757008299,13794.7304182,-28.85004521999508,53036.996815440005 2025-09-04,17:51:41.000,247,11066644,123045,0,1757008300,13794.60242830999,-28.77955392000149,53036.98982832001 2025-09-04,17:51:42.000,247,11066641,123005,0,1757008301,13794.56201044999,-28.765455659995496,53036.97585408 2025-09-04,17:51:43.000,247,11066679,122805,0,1757008302,13794.454229489995,-28.7302100099987,53036.947905600005 2025-09-04,17:51:44.000,247,11066625,122925,0,1757008303,13794.40033900999,-28.652669579998474,53036.94091848001 2025-09-04,17:51:45.000,247,11066619,123125,0,1757008304,13794.35992114999,-28.575129149998247,53036.95489272 2025-09-04,17:51:46.000,247,11066616,123085,0,1757008305,13794.292558049994,-28.532834370002092,53036.91297 2025-09-04,17:51:47.000,247,11066659,123005,0,1757008306,13794.245403879999,-28.49758871999802,53036.91995712001 2025-09-04,17:51:48.000,247,11066652,123005,0,1757008307,13794.218458639989,-28.427097419997153,53036.94091848001 2025-09-04,17:51:49.000,247,11066611,123165,0,1757008308,13794.27908542999,-28.384802640001,53036.947905600005 2025-09-04,17:51:50.000,247,11066649,123205,0,1757008309,13794.38686639,-28.342507859997568,53036.88502152 2025-09-04,17:51:51.000,247,11066631,123325,0,1757008310,13794.454229489995,-28.349556989996927,53036.8430988 2025-09-04,17:51:52.000,247,11066618,123125,0,1757008311,13794.535065209995,-28.33545872999821,53036.88502152 2025-09-04,17:51:53.000,247,11066651,122925,0,1757008312,13794.68326402999,-28.420048289997794,53036.88502152 2025-09-04,17:51:54.000,247,11066667,122885,0,1757008313,13794.777572369996,-28.44824480999523,53036.89200864001 2025-09-04,17:51:55.000,247,11066633,123125,0,1757008314,13794.858408089996,-28.50463784999738,53036.91995712001 2025-09-04,17:51:56.000,247,11066671,123005,0,1757008315,13794.952716430002,-28.575129149998247,53036.90598288 2025-09-04,17:51:57.000,247,11066667,122845,0,1757008316,13794.952716430002,-28.659718709997833,53036.91995712001 2025-09-04,17:51:58.000,247,11066677,123045,0,1757008317,13794.999870599997,-28.79365218000021,53036.926944240004 2025-09-04,17:51:59.000,247,11066662,123045,0,1757008318,13795.047024769992,-28.814799569998286,53036.91297 2025-09-04,17:52:00.000,247,11066629,123325,0,1757008319,13795.047024769992,-28.90643825999723,53036.87104728001 2025-09-04,17:52:01.000,247,11066644,123205,0,1757008320,13795.047024769992,-28.94873304000066,53036.89200864001 2025-09-04,17:52:02.000,247,11066643,123005,0,1757008321,13795.080706319997,-28.96988042999874,53036.96886696001 2025-09-04,17:52:03.000,247,11066627,123165,0,1757008322,13795.033552150002,-28.983978689997457,53036.91297 2025-09-04,17:52:04.000,247,11066607,123085,0,1757008323,13794.986397979992,-29.005126079995534,53036.947905600005 2025-09-04,17:52:05.000,247,11066635,123085,0,1757008324,13794.959452739997,-28.991027819996816,53036.94091848001 2025-09-04,17:52:06.000,247,11066678,123085,0,1757008325,13794.959452739997,-29.026273470000888,53036.87104728001 2025-09-04,17:52:07.000,247,11066644,123005,0,1757008326,13794.952716430002,-29.0756173799964,53036.90598288 2025-09-04,17:52:08.000,247,11066677,123085,0,1757008327,13794.952716430002,-29.08971563999512,53036.91297 2025-09-04,17:52:09.000,247,11066656,122965,0,1757008328,13794.932507500002,-29.153157809996628,53036.88502152 2025-09-04,17:52:10.000,247,11066644,123205,0,1757008329,13794.912298570001,-29.117912159999833,53036.91995712001 2025-09-04,17:52:11.000,247,11066641,122805,0,1757008330,13794.878617019996,-29.18135433000134,53036.926944240004 2025-09-04,17:52:12.000,247,11066602,123165,0,1757008331,13794.851671780001,-29.19545259000006,53036.87104728001 2025-09-04,17:52:13.000,247,11066591,123205,0,1757008332,13794.824726539991,-29.244796499995573,53036.89200864001 2025-09-04,17:52:14.000,247,11066648,123045,0,1757008333,13794.75062713,-29.223649109997496,53036.91995712001 2025-09-04,17:52:15.000,247,11066686,123085,0,1757008334,13794.737154509996,-29.1884034600007,53036.95489272 2025-09-04,17:52:16.000,247,11066601,123205,0,1757008335,13794.68326402999,-29.230698239996855,53036.89200864001 2025-09-04,17:52:17.000,247,11066673,122925,0,1757008336,13794.636109859995,-29.17430520000198,53036.88502152 2025-09-04,17:52:18.000,247,11066657,123245,0,1757008337,13794.5283289,-29.18135433000134,53036.83611168 2025-09-04,17:52:19.000,247,11066657,123285,0,1757008338,13794.494647349995,-29.216599979998136,53036.85707304 2025-09-04,17:52:20.000,247,11066612,123285,0,1757008339,13794.42054793999,-29.1884034600007,53036.85008592001 2025-09-04,17:52:21.000,247,11066613,123365,0,1757008340,13794.38686639,-29.18135433000134,53036.91297 2025-09-04,17:52:22.000,247,11066596,123205,0,1757008341,13794.3262396,-29.1884034600007,53036.83611168 2025-09-04,17:52:23.000,247,11066598,122885,0,1757008342,13794.272349119994,-29.17430520000198,53036.83611168 2025-09-04,17:52:24.000,247,11066586,123205,0,1757008343,13794.312766979994,-29.237747369996214,53036.83611168 2025-09-04,17:52:25.000,247,11066650,123285,0,1757008344,13794.252140189994,-29.237747369996214,53036.8081632 2025-09-04,17:52:26.000,247,11066641,123125,0,1757008345,13794.245403879999,-29.287091279999004,53036.86406016 2025-09-04,17:52:27.000,247,11066645,123245,0,1757008346,13794.218458639989,-29.31528779999644,53036.82213744001 2025-09-04,17:52:28.000,247,11066658,123005,0,1757008347,13794.178040779989,-29.343484320001153,53036.77322760001 2025-09-04,17:52:29.000,247,11066606,123285,0,1757008348,13794.151095539994,-29.42102475000138,53036.780214720005 2025-09-04,17:52:30.000,247,11066631,122885,0,1757008349,13794.063523509998,-29.37872996999795,53036.69636928 2025-09-04,17:52:31.000,247,11066677,123565,0,1757008350,13794.043314579998,-29.449221269998816,53036.71733064 2025-09-04,17:52:32.000,247,11066618,123365,0,1757008351,13793.915324690002,-29.470368659996893,53036.72431776001 2025-09-04,17:52:33.000,247,11066652,123085,0,1757008352,13793.901852069997,-29.491516050002247,53036.68938216 2025-09-04,17:52:34.000,247,11066675,123045,0,1757008353,13793.767125869992,-29.5338108299984,53036.72431776001 2025-09-04,17:52:35.000,247,11066674,123125,0,1757008354,13793.598718119996,-29.54790908999712,53036.68938216 2025-09-04,17:52:36.000,247,11066636,123125,0,1757008355,13793.53135502,-29.526761699999042,53036.675407919996 2025-09-04,17:52:37.000,247,11066674,123045,0,1757008356,13793.4505193,-29.5338108299984,53036.68938216 2025-09-04,17:52:38.000,247,11066635,123205,0,1757008357,13793.34947465,-29.569056479995197,53036.69636928 2025-09-04,17:52:39.000,247,11066710,123045,0,1757008358,13793.30232047999,-29.58315474000119,53036.710343520004 2025-09-04,17:52:40.000,247,11066661,123205,0,1757008359,13793.22148475999,-29.58315474000119,53036.64047232 2025-09-04,17:52:41.000,247,11066622,123365,0,1757008360,13793.133912729994,-29.58315474000119,53036.60553672001 2025-09-04,17:52:42.000,247,11066661,123365,0,1757008361,13793.10023117999,-29.59725299999991,53036.5985496 2025-09-04,17:52:43.000,247,11066597,123085,0,1757008362,13793.08002224999,-29.55495821999648,53036.55662688001 2025-09-04,17:52:44.000,247,11066589,123085,0,1757008363,13793.03960438999,-29.562007349995838,53036.53566552001 2025-09-04,17:52:45.000,247,11066587,123085,0,1757008364,13793.08002224999,-29.526761699999042,53036.542652640004 2025-09-04,17:52:46.000,247,11066642,123045,0,1757008365,13793.046340699999,-29.505614310000965,53036.52169128 2025-09-04,17:52:47.000,247,11066655,123365,0,1757008366,13793.066549629999,-29.477417789996252,53036.48675568001 2025-09-04,17:52:48.000,247,11066634,123205,0,1757008367,13793.08002224999,-29.399877359996026,53036.4588072 2025-09-04,17:52:49.000,247,11066601,123165,0,1757008368,13793.113703799994,-29.37872996999795,53036.47976856 2025-09-04,17:52:50.000,247,11066620,123365,0,1757008369,13793.14064903999,-29.350533450000512,53036.4588072 2025-09-04,17:52:51.000,247,11066641,123045,0,1757008370,13793.22822107,-29.343484320001153,53036.4238716 2025-09-04,17:52:52.000,247,11066636,123045,0,1757008371,13793.26190261999,-29.31528779999644,53036.4238716 2025-09-04,17:52:53.000,247,11066584,123125,0,1757008372,13793.28884786,-29.280042149999645,53036.41688448001 2025-09-04,17:52:54.000,247,11066594,123125,0,1757008373,13793.30905679,-29.301189539997722,53036.395923120006 2025-09-04,17:52:55.000,247,11066596,123045,0,1757008374,13793.34273833999,-29.301189539997722,53036.374961760004 2025-09-04,17:52:56.000,247,11066608,123245,0,1757008375,13793.356210959995,-29.294140409998363,53036.374961760004 2025-09-04,17:52:57.000,247,11066615,122925,0,1757008376,13793.295584169995,-29.301189539997722,53036.36797464001 2025-09-04,17:52:58.000,247,11066639,123405,0,1757008377,13793.336002029995,-29.32938605999516,53036.43784584001 2025-09-04,17:52:59.000,247,11066590,123285,0,1757008378,13793.28211154999,-29.385779099997308,53036.395923120006 2025-09-04,17:53:00.000,247,11066609,123165,0,1757008379,13793.26863893,-29.392828229996667,53036.41688448001 2025-09-04,17:53:01.000,247,11066644,123005,0,1757008380,13793.20127582999,-29.42102475000138,53036.41688448001 2025-09-04,17:53:02.000,247,11066680,123325,0,1757008381,13793.113703799994,-29.442172139999457,53036.34701328001 2025-09-04,17:53:03.000,247,11066611,123045,0,1757008382,13793.012659149994,-29.42102475000138,53036.374961760004 2025-09-04,17:53:04.000,247,11066602,123205,0,1757008383,13792.884669259998,-29.385779099997308,53036.395923120006 2025-09-04,17:53:05.000,247,11066586,123405,0,1757008384,13792.729734129993,-29.336435190001794,53036.395923120006 2025-09-04,17:53:06.000,247,11066625,123165,0,1757008385,13792.581535309997,-29.37872996999795,53036.31207768 2025-09-04,17:53:07.000,247,11066653,123085,0,1757008386,13792.473754350001,-29.35758257999987,53036.36797464001 2025-09-04,17:53:08.000,247,11066642,123165,0,1757008387,13792.440072799996,-29.32938605999516,53036.31906480001 2025-09-04,17:53:09.000,247,11066703,123165,0,1757008388,13792.365973389991,-29.37168083999859,53036.38893600001 2025-09-04,17:53:10.000,247,11066665,123245,0,1757008389,13792.339028149996,-29.36463170999923,53036.30509056 2025-09-04,17:53:11.000,247,11066605,123125,0,1757008390,13792.26492873999,-29.36463170999923,53036.34701328001 2025-09-04,17:53:12.000,247,11066666,123405,0,1757008391,13792.22451087999,-29.350533450000512,53036.27015496001 2025-09-04,17:53:13.000,247,11066604,123405,0,1757008392,13792.20430194999,-29.385779099997308,53036.2841292 2025-09-04,17:53:14.000,247,11066666,123565,0,1757008393,13792.1706204,-29.36463170999923,53036.207270880004 2025-09-04,17:53:15.000,247,11066658,123645,0,1757008394,13792.14367515999,-29.350533450000512,53036.214258 2025-09-04,17:53:16.000,247,11066628,124165,0,1757008395,13792.056103129995,-29.3223369299958,53036.23521936 2025-09-04,17:53:17.000,247,11066619,124245,0,1757008396,13792.04263050999,-29.31528779999644,53036.16534816 2025-09-04,17:53:18.000,247,11066654,124965,0,1757008397,13792.00221264999,-29.287091279999004,53036.207270880004 2025-09-04,17:53:19.000,247,11066687,125205,0,1757008398,13792.035894199995,-29.287091279999004,53036.19329664 2025-09-04,17:53:20.000,247,11066600,124925,0,1757008399,13791.995476339995,-29.251845630002208,53036.158361040005 2025-09-04,17:53:21.000,247,11066627,125005,0,1757008400,13791.995476339995,-29.223649109997496,53036.11643832 2025-09-04,17:53:22.000,247,11066646,124845,0,1757008401,13791.975267409995,-29.230698239996855,53036.15137392001 2025-09-04,17:53:23.000,247,11066548,124805,0,1757008402,13792.02915789,-29.209550849998777,53036.13739968 2025-09-04,17:53:24.000,247,11066643,124805,0,1757008403,13792.015685269995,-29.223649109997496,53036.158361040005 2025-09-04,17:53:25.000,247,11066648,124565,0,1757008404,13792.015685269995,-29.223649109997496,53036.1443868 2025-09-04,17:53:26.000,247,11066684,124685,0,1757008405,13792.00894896,-29.272993020000285,53036.11643832 2025-09-04,17:53:27.000,247,11066639,124445,0,1757008406,13792.00221264999,-29.343484320001153,53036.12342544 2025-09-04,17:53:28.000,247,11066663,124645,0,1757008407,13791.914640619994,-29.37872996999795,53036.08150272001 2025-09-04,17:53:29.000,247,11066685,123725,0,1757008408,13791.914640619994,-29.406926489995385,53036.10246408001 2025-09-04,17:53:30.000,247,11066654,124445,0,1757008409,13791.84054120999,-29.442172139999457,53036.10246408001 2025-09-04,17:53:31.000,247,11066646,124525,0,1757008410,13791.739496559989,-29.449221269998816,53036.08150272001 2025-09-04,17:53:32.000,247,11066638,124605,0,1757008411,13791.705815009998,-29.456270399998175,53036.0745156 2025-09-04,17:53:33.000,247,11066596,124685,0,1757008412,13791.631715599993,-29.477417789996252,53035.99765728 2025-09-04,17:53:34.000,247,11066633,124645,0,1757008413,13791.584561429998,-29.477417789996252,53036.05355424001 2025-09-04,17:53:35.000,247,11066628,124605,0,1757008414,13791.463307849997,-29.498565180001606,53036.05355424001 2025-09-04,17:53:36.000,247,11066628,124525,0,1757008415,13791.429626299992,-29.526761699999042,53036.11643832 2025-09-04,17:53:37.000,247,11066635,124365,0,1757008416,13791.342054269997,-29.505614310000965,53036.0745156 2025-09-04,17:53:38.000,247,11066604,124605,0,1757008417,13791.321845339997,-29.5338108299984,53036.01163152001 2025-09-04,17:53:39.000,247,11066660,124125,0,1757008418,13791.281427479997,-29.498565180001606,53035.95573456 2025-09-04,17:53:40.000,247,11066652,124485,0,1757008419,13791.261218549997,-29.519712569999683,53035.93477320001 2025-09-04,17:53:41.000,247,11066662,124285,0,1757008420,13791.241009619996,-29.498565180001606,53035.90682472 2025-09-04,17:53:42.000,247,11066608,125005,0,1757008421,13791.214064380001,-29.505614310000965,53035.92778608 2025-09-04,17:53:43.000,247,11066597,124125,0,1757008422,13791.241009619996,-29.54085995999776,53035.93477320001 2025-09-04,17:53:44.000,247,11066658,124645,0,1757008423,13791.234273310001,-29.576105610001832,53035.8998376 2025-09-04,17:53:45.000,247,11066670,124445,0,1757008424,13791.207328069991,-29.54790908999712,53035.941760320005 2025-09-04,17:53:46.000,247,11066657,124685,0,1757008425,13791.220800689996,-29.576105610001832,53035.92778608 2025-09-04,17:53:47.000,247,11066650,124725,0,1757008426,13791.200591759996,-29.58315474000119,53035.94874744 2025-09-04,17:53:48.000,247,11066644,124565,0,1757008427,13791.220800689996,-29.569056479995197,53035.9697088 2025-09-04,17:53:49.000,247,11066620,123885,0,1757008428,13791.220800689996,-29.55495821999648,53035.94874744 2025-09-04,17:53:50.000,247,11066617,124645,0,1757008429,13791.294900100002,-29.54790908999712,53035.96272168001 2025-09-04,17:53:51.000,247,11066584,124765,0,1757008430,13791.281427479997,-29.519712569999683,53035.90682472 2025-09-04,17:53:52.000,247,11066589,124325,0,1757008431,13791.342054269997,-29.519712569999683,53035.8998376 2025-09-04,17:53:53.000,247,11066622,124805,0,1757008432,13791.342054269997,-29.54790908999712,53035.8998376 2025-09-04,17:53:54.000,247,11066665,124725,0,1757008433,13791.355526890002,-29.5338108299984,53035.93477320001 2025-09-04,17:53:55.000,247,11066661,124805,0,1757008434,13791.368999509992,-29.491516050002247,53035.8998376 2025-09-04,17:53:56.000,247,11066665,124845,0,1757008435,13791.342054269997,-29.512663440000324,53035.90682472 2025-09-04,17:53:57.000,247,11066657,124605,0,1757008436,13791.375735820002,-29.48446691999561,53035.92778608 2025-09-04,17:53:58.000,247,11066617,123645,0,1757008437,13791.328581649992,-29.512663440000324,53035.8998376 2025-09-04,17:53:59.000,247,11066637,124045,0,1757008438,13791.321845339997,-29.54085995999776,53035.9697088 2025-09-04,17:54:00.000,247,11066686,124725,0,1757008439,13791.355526890002,-29.54085995999776,53035.92778608 2025-09-04,17:54:01.000,247,11066681,124405,0,1757008440,13791.348790579992,-29.625449519997346,53035.93477320001 2025-09-04,17:54:02.000,247,11066631,124525,0,1757008441,13791.281427479997,-29.667744300000777,53035.95573456 2025-09-04,17:54:03.000,247,11066649,124725,0,1757008442,13791.220800689996,-29.688891689998854,53035.96272168001 2025-09-04,17:54:04.000,247,11066655,124765,0,1757008443,13791.146701279991,-29.674793430000136,53035.94874744 2025-09-04,17:54:05.000,247,11066663,124565,0,1757008444,13791.086074489991,-29.681842559999495,53035.93477320001 2025-09-04,17:54:06.000,247,11066636,124765,0,1757008445,13791.00523876999,-29.667744300000777,53035.9697088 2025-09-04,17:54:07.000,247,11066605,124805,0,1757008446,13790.96482090999,-29.702989949997573,53035.93477320001 2025-09-04,17:54:08.000,247,11066634,124445,0,1757008447,13790.94461197999,-29.674793430000136,53035.8998376 2025-09-04,17:54:09.000,247,11066617,123725,0,1757008448,13790.92440304999,-29.660695170001418,53035.85791488 2025-09-04,17:54:10.000,247,11066654,124685,0,1757008449,13790.88398518999,-29.660695170001418,53035.93477320001 2025-09-04,17:54:11.000,247,11066611,124685,0,1757008450,13790.93113936,-29.681842559999495,53035.871889120004 2025-09-04,17:54:12.000,247,11066586,124445,0,1757008451,13790.95134829,-29.625449519997346,53035.87887624 2025-09-04,17:54:13.000,247,11066656,124885,0,1757008452,13790.98502983999,-29.59725299999991,53035.871889120004 2025-09-04,17:54:14.000,247,11066635,124765,0,1757008453,13791.03218401,-29.562007349995838,53035.822979280005 2025-09-04,17:54:15.000,247,11066608,124725,0,1757008454,13791.126492349991,-29.562007349995838,53035.85791488 2025-09-04,17:54:16.000,247,11066655,124725,0,1757008455,13791.146701279991,-29.569056479995197,53035.87887624 2025-09-04,17:54:17.000,247,11066603,124725,0,1757008456,13791.254482240001,-29.55495821999648,53035.87887624 2025-09-04,17:54:18.000,247,11066594,124845,0,1757008457,13791.294900100002,-29.519712569999683,53035.8998376 2025-09-04,17:54:19.000,247,11066699,124245,0,1757008458,13791.328581649992,-29.48446691999561,53035.8998376 2025-09-04,17:54:20.000,247,11066589,124525,0,1757008459,13791.348790579992,-29.435123010000098,53035.892850480006 2025-09-04,17:54:21.000,247,11066675,124525,0,1757008460,13791.348790579992,-29.42807388000074,53035.85791488 2025-09-04,17:54:22.000,247,11066580,124645,0,1757008461,13791.321845339997,-29.42807388000074,53035.92079896 2025-09-04,17:54:23.000,247,11066613,124645,0,1757008462,13791.267954859992,-29.42102475000138,53035.87887624 2025-09-04,17:54:24.000,247,11066674,124125,0,1757008463,13791.281427479997,-29.42102475000138,53035.941760320005 2025-09-04,17:54:25.000,247,11066600,124165,0,1757008464,13791.254482240001,-29.399877359996026,53035.941760320005 2025-09-04,17:54:26.000,247,11066614,124045,0,1757008465,13791.180382829996,-29.350533450000512,53035.90682472 2025-09-04,17:54:27.000,247,11066666,124245,0,1757008466,13791.146701279991,-29.350533450000512,53035.92079896 2025-09-04,17:54:28.000,247,11066650,124285,0,1757008467,13791.139964969996,-29.3223369299958,53035.871889120004 2025-09-04,17:54:29.000,247,11066585,123805,0,1757008468,13791.139964969996,-29.336435190001794,53035.8998376 2025-09-04,17:54:30.000,247,11066579,123885,0,1757008469,13791.065865559991,-29.32938605999516,53035.88586336001 2025-09-04,17:54:31.000,247,11066588,124005,0,1757008470,13791.065865559991,-29.301189539997722,53035.86490200001 2025-09-04,17:54:32.000,247,11066650,124365,0,1757008471,13791.038920319996,-29.216599979998136,53035.892850480006 2025-09-04,17:54:33.000,247,11066625,124045,0,1757008472,13791.018711389996,-29.202501719999418,53035.90682472 2025-09-04,17:54:34.000,247,11066607,123445,0,1757008473,13791.01197508,-29.160206939995987,53035.92079896 2025-09-04,17:54:35.000,247,11066653,124165,0,1757008474,13791.03218401,-29.160206939995987,53036.004644399996 2025-09-04,17:54:36.000,247,11066658,123805,0,1757008475,13791.038920319996,-29.14610867999727,53035.96272168001 2025-09-04,17:54:37.000,247,11066637,123885,0,1757008476,13791.065865559991,-29.13905954999791,53035.9697088 2025-09-04,17:54:38.000,247,11066646,124325,0,1757008477,13791.153437590001,-29.13905954999791,53036.01861864 2025-09-04,17:54:39.000,247,11066634,123445,0,1757008478,13791.180382829996,-29.08266650999576,53035.99765728 2025-09-04,17:54:40.000,247,11066623,124045,0,1757008479,13791.214064380001,-29.061519119997683,53035.97669592 2025-09-04,17:54:41.000,247,11066643,124205,0,1757008480,13791.301636409997,-29.047420859998965,53036.08848984 2025-09-04,17:54:42.000,247,11066630,124325,0,1757008481,13791.321845339997,-29.033322600000247,53036.04656712 2025-09-04,17:54:43.000,247,11066586,124245,0,1757008482,13791.348790579992,-28.998076949996175,53036.08848984 2025-09-04,17:54:44.000,247,11066579,123725,0,1757008483,13791.382472129997,-28.941683910001302,53036.06752848 2025-09-04,17:54:45.000,247,11066632,124165,0,1757008484,13791.409417369992,-28.927585649995308,53036.1443868 2025-09-04,17:54:46.000,247,11066600,124565,0,1757008485,13791.416153680002,-28.857094350001717,53036.10246408001 2025-09-04,17:54:47.000,247,11066638,124165,0,1757008486,13791.416153680002,-28.835946959996363,53036.060541360006 2025-09-04,17:54:48.000,247,11066670,124725,0,1757008487,13791.375735820002,-28.800701309999567,53036.11643832 2025-09-04,17:54:49.000,247,11066703,124045,0,1757008488,13791.281427479997,-28.751357399996778,53036.13739968 2025-09-04,17:54:50.000,247,11066648,124645,0,1757008489,13791.234273310001,-28.694964360001904,53036.15137392001 2025-09-04,17:54:51.000,247,11066590,124445,0,1757008490,13791.220800689996,-28.624473060001037,53036.11643832 2025-09-04,17:54:52.000,247,11066604,124685,0,1757008491,13791.173646520001,-28.575129149998247,53036.12342544 2025-09-04,17:54:53.000,247,11066628,124525,0,1757008492,13791.139964969996,-28.532834370002092,53036.10246408001 2025-09-04,17:54:54.000,247,11066659,123925,0,1757008493,13791.119756039996,-28.518736109996098,53036.13739968 2025-09-04,17:54:55.000,247,11066621,124325,0,1757008494,13791.079338179996,-28.49758871999802,53036.1443868 2025-09-04,17:54:56.000,247,11066625,124525,0,1757008495,13791.0928108,-28.51168697999674,53036.16534816 2025-09-04,17:54:57.000,247,11066572,124685,0,1757008496,13791.07260187,-28.483490459999302,53036.1443868 2025-09-04,17:54:58.000,247,11066622,124525,0,1757008497,13791.04565662999,-28.51168697999674,53036.17932240001 2025-09-04,17:54:59.000,247,11066611,123765,0,1757008498,13791.065865559991,-28.582178279997606,53036.207270880004 2025-09-04,17:55:00.000,247,11066650,123805,0,1757008499,13791.07260187,-28.617423930001678,53036.207270880004 2025-09-04,17:55:01.000,247,11066606,124445,0,1757008500,13791.086074489991,-28.617423930001678,53036.228232240006 2025-09-04,17:55:02.000,247,11066649,124285,0,1757008501,13791.139964969996,-28.645620449999114,53036.22124512001 2025-09-04,17:55:03.000,247,11066629,124725,0,1757008502,13791.153437590001,-28.666767839997192,53036.214258 2025-09-04,17:55:04.000,247,11066664,124805,0,1757008503,13791.119756039996,-28.666767839997192,53036.22124512001 2025-09-04,17:55:05.000,247,11066632,124645,0,1757008504,13791.173646520001,-28.751357399996778,53036.25618072 2025-09-04,17:55:06.000,247,11066685,124525,0,1757008505,13791.153437590001,-28.77955392000149,53036.2841292 2025-09-04,17:55:07.000,247,11066679,124525,0,1757008506,13791.146701279991,-28.807750439998927,53036.29111632 2025-09-04,17:55:08.000,247,11066585,124525,0,1757008507,13791.065865559991,-28.871192610000435,53036.2841292 2025-09-04,17:55:09.000,247,11066614,124085,0,1757008508,13791.065865559991,-28.85004521999508,53036.25618072 2025-09-04,17:55:10.000,247,11066626,124605,0,1757008509,13791.018711389996,-28.857094350001717,53036.30509056 2025-09-04,17:55:11.000,247,11066594,124645,0,1757008510,13790.99176615,-28.885290869999153,53036.27015496001 2025-09-04,17:55:12.000,247,11066609,124645,0,1757008511,13790.98502983999,-28.864143480001076,53036.29111632 2025-09-04,17:55:13.000,247,11066678,124685,0,1757008512,13790.99176615,-28.89938912999787,53036.24919360001 2025-09-04,17:55:14.000,247,11066627,124725,0,1757008513,13790.98502983999,-28.89938912999787,53036.277142080005 2025-09-04,17:55:15.000,247,11066644,124365,0,1757008514,13790.978293529995,-28.892339999998512,53036.277142080005 2025-09-04,17:55:16.000,247,11066674,124485,0,1757008515,13791.03218401,-28.91348738999659,53036.27015496001 2025-09-04,17:55:17.000,247,11066657,124605,0,1757008516,13791.03218401,-28.94873304000066,53036.31906480001 2025-09-04,17:55:18.000,247,11066663,124565,0,1757008517,13791.03218401,-28.95578217000002,53036.340026159996 2025-09-04,17:55:19.000,247,11066602,123805,0,1757008518,13790.998502459996,-28.96988042999874,53036.34701328001 2025-09-04,17:55:20.000,247,11066700,124125,0,1757008519,13790.98502983999,-29.01217521000217,53036.340026159996 2025-09-04,17:55:21.000,247,11066682,124245,0,1757008520,13790.98502983999,-29.054469989998324,53036.326051920005 2025-09-04,17:55:22.000,247,11066667,124365,0,1757008521,13790.98502983999,-29.110863030000473,53036.340026159996 2025-09-04,17:55:23.000,247,11066654,124565,0,1757008522,13791.038920319996,-29.103813900001114,53036.31906480001 2025-09-04,17:55:24.000,247,11066704,124525,0,1757008523,13791.119756039996,-29.160206939995987,53036.34701328001 2025-09-04,17:55:25.000,247,11066637,124485,0,1757008524,13791.193855450001,-29.110863030000473,53036.31906480001 2025-09-04,17:55:26.000,247,11066635,124285,0,1757008525,13791.294900100002,-29.237747369996214,53036.29810344001 2025-09-04,17:55:27.000,247,11066622,124565,0,1757008526,13791.348790579992,-29.265943890000926,53036.3540004 2025-09-04,17:55:28.000,247,11066723,124685,0,1757008527,13791.429626299992,-29.280042149999645,53036.43085872 2025-09-04,17:55:29.000,247,11066621,124005,0,1757008528,13791.503725709998,-29.350533450000512,53036.40291024 2025-09-04,17:55:30.000,247,11066631,124765,0,1757008529,13791.544143569998,-29.392828229996667,53036.45182008 2025-09-04,17:55:31.000,247,11066689,124285,0,1757008530,13791.604770359998,-29.406926489995385,53036.444832960005 2025-09-04,17:55:32.000,247,11066625,124365,0,1757008531,13791.624979289998,-29.463319529997534,53036.48675568001 2025-09-04,17:55:33.000,247,11066651,124325,0,1757008532,13791.651924529993,-29.456270399998175,53036.52169128 2025-09-04,17:55:34.000,247,11066659,124285,0,1757008533,13791.699078699989,-29.42807388000074,53036.46579432001 2025-09-04,17:55:35.000,247,11066657,124685,0,1757008534,13791.645188219998,-29.110863030000473,53036.62649808 2025-09-04,17:55:36.000,247,11066628,124685,0,1757008535,13791.611506669993,-29.096764770001755,53036.661433680005 2025-09-04,17:55:37.000,247,11066629,124365,0,1757008536,13791.604770359998,-29.054469989998324,53036.661433680005 2025-09-04,17:55:38.000,247,11066631,124485,0,1757008537,13791.618242979988,-29.0756173799964,53036.738292 2025-09-04,17:55:39.000,247,11066702,123925,0,1757008538,13791.544143569998,-29.0756173799964,53036.74527912 2025-09-04,17:55:40.000,247,11066699,124325,0,1757008539,13791.564352499998,-29.054469989998324,53036.77322760001 2025-09-04,17:55:41.000,247,11066672,124165,0,1757008540,13791.490253089993,-29.01922434000153,53036.81515032 2025-09-04,17:55:42.000,247,11066648,124445,0,1757008541,13791.476780470002,-29.061519119997683,53036.82213744001 2025-09-04,17:55:43.000,247,11066626,124085,0,1757008542,13791.449835229992,-29.033322600000247,53036.87104728001 2025-09-04,17:55:44.000,247,11066617,124365,0,1757008543,13791.429626299992,-28.998076949996175,53036.85707304 2025-09-04,17:55:45.000,247,11066602,124205,0,1757008544,13791.382472129997,-29.005126079995534,53036.87104728001 2025-09-04,17:55:46.000,247,11066622,123925,0,1757008545,13791.402681059997,-29.01922434000153,53036.87104728001 2025-09-04,17:55:47.000,247,11066667,124165,0,1757008546,13791.409417369992,-29.18135433000134,53036.83611168 2025-09-04,17:55:48.000,247,11066625,124245,0,1757008547,13791.470044159993,-29.399877359996026,53036.8081632 2025-09-04,17:55:49.000,247,11066712,123725,0,1757008548,13791.496989400002,-29.42102475000138,53036.81515032 2025-09-04,17:55:50.000,247,11066647,123885,0,1757008549,13791.544143569998,-29.442172139999457,53036.8081632 2025-09-04,17:55:51.000,247,11066652,123844,0,1757008550,13791.618242979988,-29.505614310000965,53036.8430988 2025-09-04,17:55:52.000,247,11066661,123725,0,1757008551,13791.665397149998,-29.569056479995197,53036.79418896 2025-09-04,17:55:53.000,247,11066685,123605,0,1757008552,13791.712551319994,-29.60430212999927,53036.78720184 2025-09-04,17:55:54.000,247,11066628,123565,0,1757008553,13791.813595969994,-29.702989949997573,53036.86406016 2025-09-04,17:55:55.000,247,11066665,123565,0,1757008554,13791.800123349989,-29.7805303799978,53036.79418896 2025-09-04,17:55:56.000,247,11066650,123844,0,1757008555,13791.786650729999,-29.843972549999307,53036.88502152 2025-09-04,17:55:57.000,247,11066698,123565,0,1757008556,13791.813595969994,-29.921512979999534,53036.89200864001 2025-09-04,17:55:58.000,247,11066668,123525,0,1757008557,13791.806859659999,-29.94266036999761,53036.878034400004 2025-09-04,17:55:59.000,247,11066610,123205,0,1757008558,13791.766441799999,-29.96380775999569,53036.87104728001 2025-09-04,17:56:00.000,247,11066658,123205,0,1757008559,13791.678869769989,-29.984955150001042,53036.85008592001 2025-09-04,17:56:01.000,247,11066629,123205,0,1757008560,13791.678869769989,-29.9920042800004,53036.878034400004 2025-09-04,17:56:02.000,247,11066617,123525,0,1757008561,13791.692342389993,-30.01315166999848,53036.88502152 2025-09-04,17:56:03.000,247,11066665,123365,0,1757008562,13791.699078699989,-30.041348189995915,53036.898995760006 2025-09-04,17:56:04.000,247,11066684,123285,0,1757008563,13791.685606079998,-30.076593839999987,53036.94091848001 2025-09-04,17:56:05.000,247,11066715,123365,0,1757008564,13791.692342389993,-30.083642969999346,53036.97585408 2025-09-04,17:56:06.000,247,11066639,123365,0,1757008565,13791.618242979988,-30.090692099998705,53036.996815440005 2025-09-04,17:56:07.000,247,11066673,123325,0,1757008566,13791.530670949993,-30.154134270000213,53036.926944240004 2025-09-04,17:56:08.000,247,11066704,123645,0,1757008567,13791.523934639998,-30.154134270000213,53036.9828412 2025-09-04,17:56:09.000,247,11066615,123085,0,1757008568,13791.443098919997,-30.17528165999829,53036.9828412 2025-09-04,17:56:10.000,247,11066659,123525,0,1757008569,13791.368999509992,-30.196429049996368,53037.00380256 2025-09-04,17:56:11.000,247,11066667,123005,0,1757008570,13791.321845339997,-30.18233078999765,53036.996815440005 2025-09-04,17:56:12.000,247,11066687,123285,0,1757008571,13791.308372719992,-30.18937991999701,53036.9828412 2025-09-04,17:56:13.000,247,11066671,123205,0,1757008572,13791.261218549997,-30.203478179995727,53036.996815440005 2025-09-04,17:56:14.000,247,11066605,123285,0,1757008573,13791.220800689996,-30.161183399999572,53037.03873816001 2025-09-04,17:56:15.000,247,11066699,123325,0,1757008574,13791.234273310001,-30.18937991999701,53037.03873816001 2025-09-04,17:56:16.000,247,11066647,123165,0,1757008575,13791.220800689996,-30.210527309995086,53037.01078968 2025-09-04,17:56:17.000,247,11066616,123045,0,1757008576,13791.214064380001,-30.22462557000108,53037.03175104 2025-09-04,17:56:18.000,247,11066662,122925,0,1757008577,13791.234273310001,-30.22462557000108,53036.9828412 2025-09-04,17:56:19.000,247,11066607,122965,0,1757008578,13791.227536999992,-30.281018609995954,53037.01078968 2025-09-04,17:56:20.000,247,11066664,123045,0,1757008579,13791.241009619996,-30.323313389999385,53037.00380256 2025-09-04,17:56:21.000,247,11066635,123485,0,1757008580,13791.214064380001,-30.393804690000252,53037.02476392 2025-09-04,17:56:22.000,247,11066732,123165,0,1757008581,13791.241009619996,-30.45724686000176,53036.996815440005 2025-09-04,17:56:23.000,247,11066629,123085,0,1757008582,13791.214064380001,-30.520689029995992,53036.996815440005 2025-09-04,17:56:24.000,247,11066652,123245,0,1757008583,13791.173646520001,-30.62642598000093,53037.01777680001 2025-09-04,17:56:25.000,247,11066673,122885,0,1757008584,13791.166910209991,-30.661671629997727,53037.01078968 2025-09-04,17:56:26.000,247,11066611,122765,0,1757008585,13791.02544769999,-30.6969172800018,53036.95489272 2025-09-04,17:56:27.000,247,11066625,123245,0,1757008586,13790.94461197999,-30.739212059997953,53036.93393136 2025-09-04,17:56:28.000,247,11066667,123085,0,1757008587,13790.87051257,-30.76740857999539,53036.96187984 2025-09-04,17:56:29.000,247,11066676,123005,0,1757008588,13790.85030364,-30.795605100000103,53036.95489272 2025-09-04,17:56:30.000,247,11066641,123125,0,1757008589,13790.755995299995,-30.80265422999946,53036.947905600005 2025-09-04,17:56:31.000,247,11066711,123365,0,1757008590,13790.695368509994,-30.774457710002025,53036.95489272 2025-09-04,17:56:32.000,247,11066661,123365,0,1757008591,13790.64147802999,-30.788555970000743,53036.90598288 2025-09-04,17:56:33.000,247,11066672,123005,0,1757008592,13790.62126909999,-30.774457710002025,53036.89200864001 2025-09-04,17:56:34.000,247,11066682,123205,0,1757008593,13790.580851239989,-30.76035944999603,53036.898995760006 2025-09-04,17:56:35.000,247,11066653,123165,0,1757008594,13790.479806589989,-30.76035944999603,53036.89200864001 2025-09-04,17:56:36.000,247,11066689,123045,0,1757008595,13790.540433379989,-30.75331031999667,53036.926944240004 2025-09-04,17:56:37.000,247,11066685,122925,0,1757008596,13790.473070279993,-30.76035944999603,53036.85008592001 2025-09-04,17:56:38.000,247,11066619,123085,0,1757008597,13790.520224449989,-30.703966410001158,53036.81515032 2025-09-04,17:56:39.000,247,11066631,123085,0,1757008598,13790.506751829998,-30.739212059997953,53036.80117608001 2025-09-04,17:56:40.000,247,11066685,123125,0,1757008599,13790.526960759998,-30.774457710002025,53036.87104728001 2025-09-04,17:56:41.000,247,11066677,122925,0,1757008600,13790.560642309989,-30.732162929998594,53036.85008592001 2025-09-04,17:56:42.000,247,11066672,123045,0,1757008601,13790.62126909999,-30.76035944999603,53036.87104728001 2025-09-04,17:56:43.000,247,11066649,123205,0,1757008602,13790.66168695999,-30.8308507499969,53036.83611168 2025-09-04,17:56:44.000,247,11066641,123205,0,1757008603,13790.614532789994,-30.86609640000097,53036.80117608001 2025-09-04,17:56:45.000,247,11066617,123165,0,1757008604,13790.62126909999,-30.887243789999047,53036.81515032 2025-09-04,17:56:46.000,247,11066669,123005,0,1757008605,13790.70210481999,-30.908391179997125,53036.82213744001 2025-09-04,17:56:47.000,247,11066685,123125,0,1757008606,13790.70210481999,-30.978882479997992,53036.81515032 2025-09-04,17:56:48.000,247,11066636,123245,0,1757008607,13790.74925899,-30.99298073999671,53036.8081632 2025-09-04,17:56:49.000,247,11066633,123165,0,1757008608,13790.78967685,-31.10576682000101,53036.85707304 2025-09-04,17:56:50.000,247,11066690,122965,0,1757008609,13790.76946792,-31.190356380000594,53036.8081632 2025-09-04,17:56:51.000,247,11066674,123445,0,1757008610,13790.816622089995,-31.253798550002102,53036.8081632 2025-09-04,17:56:52.000,247,11066645,123045,0,1757008611,13790.796413159995,-31.310191589996975,53036.85008592001 2025-09-04,17:56:53.000,247,11066644,123045,0,1757008612,13790.76946792,-31.345437240001047,53036.8430988 2025-09-04,17:56:54.000,247,11066651,123365,0,1757008613,13790.74925899,-31.373633759998484,53036.88502152 2025-09-04,17:56:55.000,247,11066657,123005,0,1757008614,13790.735786369994,-31.44412505999935,53036.82213744001 2025-09-04,17:56:56.000,247,11066653,123325,0,1757008615,13790.735786369994,-31.472321579996787,53036.86406016 2025-09-04,17:56:57.000,247,11066614,123085,0,1757008616,13790.668423269999,-31.479370709996147,53036.86406016 2025-09-04,17:56:58.000,247,11066608,122765,0,1757008617,13790.668423269999,-31.479370709996147,53036.87104728001 2025-09-04,17:56:59.000,247,11066654,123165,0,1757008618,13790.64147802999,-31.479370709996147,53036.83611168 2025-09-04,17:57:00.000,247,11066673,123365,0,1757008619,13790.668423269999,-31.486419839995506,53036.89200864001 2025-09-04,17:57:01.000,247,11066632,123045,0,1757008620,13790.648214339999,-31.472321579996787,53036.80117608001 2025-09-04,17:57:02.000,247,11066644,122805,0,1757008621,13790.628005409999,-31.46527244999743,53036.79418896 2025-09-04,17:57:03.000,247,11066665,123205,0,1757008622,13790.654950649994,-31.387732019997202,53036.86406016 2025-09-04,17:57:04.000,247,11066677,122685,0,1757008623,13790.64147802999,-31.430026800000633,53036.85707304 2025-09-04,17:57:05.000,247,11066655,123285,0,1757008624,13790.628005409999,-31.387732019997202,53036.87104728001 2025-09-04,17:57:06.000,247,11066629,123125,0,1757008625,13790.614532789994,-31.40887940999528,53036.85008592001 2025-09-04,17:57:07.000,247,11066639,123005,0,1757008626,13790.607796479999,-31.359535499999765,53036.82213744001 2025-09-04,17:57:08.000,247,11066628,123325,0,1757008627,13790.62126909999,-31.345437240001047,53036.878034400004 2025-09-04,17:57:09.000,247,11066661,122845,0,1757008628,13790.64147802999,-31.359535499999765,53036.8430988 2025-09-04,17:57:10.000,247,11066671,123085,0,1757008629,13790.675159579994,-31.359535499999765,53036.89200864001 2025-09-04,17:57:11.000,247,11066608,123125,0,1757008630,13790.715577439994,-31.39478114999656,53036.878034400004 2025-09-04,17:57:12.000,247,11066624,123245,0,1757008631,13790.68189588999,-31.40887940999528,53036.89200864001 2025-09-04,17:57:13.000,247,11066638,122885,0,1757008632,13790.68189588999,-31.380682889997843,53036.898995760006 2025-09-04,17:57:14.000,247,11066595,123125,0,1757008633,13790.634741719994,-31.415928540001914,53036.88502152 2025-09-04,17:57:15.000,247,11066662,123125,0,1757008634,13790.654950649994,-31.430026800000633,53036.94091848001 2025-09-04,17:57:16.000,247,11066679,122885,0,1757008635,13790.66168695999,-31.45117418999871,53036.93393136 2025-09-04,17:57:17.000,247,11066656,122685,0,1757008636,13790.628005409999,-31.556911139996373,53036.96187984 2025-09-04,17:57:18.000,247,11066599,123125,0,1757008637,13790.648214339999,-31.535763749998296,53036.95489272 2025-09-04,17:57:19.000,247,11066648,123005,0,1757008638,13790.547169689999,-31.521665489999577,53037.01777680001 2025-09-04,17:57:20.000,247,11066660,123005,0,1757008639,13790.513488139994,-31.521665489999577,53036.996815440005 2025-09-04,17:57:21.000,247,11066602,122965,0,1757008640,13790.506751829998,-31.528714619998937,53036.98982832001 2025-09-04,17:57:22.000,247,11066655,122765,0,1757008641,13790.486542899998,-31.51461636000022,53037.01777680001 2025-09-04,17:57:23.000,247,11066618,123045,0,1757008642,13790.452861349993,-31.521665489999577,53037.01078968 2025-09-04,17:57:24.000,247,11066673,123045,0,1757008643,13790.398970869988,-31.578058530001726,53036.996815440005 2025-09-04,17:57:25.000,247,11066633,123045,0,1757008644,13790.392234559993,-31.606255049999163,53037.01777680001 2025-09-04,17:57:26.000,247,11066636,122885,0,1757008645,13790.372025629993,-31.6344515699966,53036.996815440005 2025-09-04,17:57:27.000,247,11066644,123325,0,1757008646,13790.351816699993,-31.67674635000003,53037.07367376 2025-09-04,17:57:28.000,247,11066609,122685,0,1757008647,13790.304662529998,-31.719041129996185,53037.00380256 2025-09-04,17:57:29.000,247,11066710,123365,0,1757008648,13790.392234559993,-31.761335909999616,53037.03873816001 2025-09-04,17:57:30.000,247,11066659,123085,0,1757008649,13790.385498249998,-31.768385039998975,53037.045725280004 2025-09-04,17:57:31.000,247,11066662,123005,0,1757008650,13790.378761939988,-31.789532429997053,53036.996815440005 2025-09-04,17:57:32.000,247,11066600,123165,0,1757008651,13790.378761939988,-31.831827210000483,53037.02476392 2025-09-04,17:57:33.000,247,11066650,123005,0,1757008652,13790.405707179998,-31.86707285999728,53037.01078968 2025-09-04,17:57:34.000,247,11066614,123365,0,1757008653,13790.452861349993,-31.881171119995997,53037.01078968 2025-09-04,17:57:35.000,247,11066640,123125,0,1757008654,13790.520224449989,-31.90231851000135,53036.96886696001 2025-09-04,17:57:36.000,247,11066669,123165,0,1757008655,13790.580851239989,-31.923465899999428,53036.9828412 2025-09-04,17:57:37.000,247,11066616,123325,0,1757008656,13790.715577439994,-31.951662419996865,53037.03873816001 2025-09-04,17:57:38.000,247,11066674,123325,0,1757008657,13790.816622089995,-31.979858940001577,53037.05969952001 2025-09-04,17:57:39.000,247,11066591,123525,0,1757008658,13790.8907215,-32.01510458999837,53037.07367376 2025-09-04,17:57:40.000,247,11066679,123165,0,1757008659,13790.92440304999,-32.09969414999796,53037.08066088 2025-09-04,17:57:41.000,247,11066586,123525,0,1757008660,13790.998502459996,-32.13493980000203,53037.0527124 2025-09-04,17:57:42.000,247,11066650,123485,0,1757008661,13791.079338179996,-32.16313631999947,53037.094635120004 2025-09-04,17:57:43.000,247,11066669,123405,0,1757008662,13791.02544769999,-32.20543109999562,53037.15751920001 2025-09-04,17:57:44.000,247,11066617,123205,0,1757008663,13791.018711389996,-32.24067674999969,53037.13655784001 2025-09-04,17:57:45.000,247,11066642,123325,0,1757008664,13791.01197508,-32.28297152999585,53037.164506320005 2025-09-04,17:57:46.000,247,11066707,123645,0,1757008665,13790.93113936,-32.24067674999969,53037.14354496 2025-09-04,17:57:47.000,247,11066652,123685,0,1757008666,13790.90419411999,-32.27592239999649,53037.164506320005 2025-09-04,17:57:48.000,247,11066678,123565,0,1757008667,13790.85030364,-32.26182413999777,53037.17149344 2025-09-04,17:57:49.000,247,11066588,124005,0,1757008668,13790.74252267999,-32.20543109999562,53037.14354496 2025-09-04,17:57:50.000,247,11066661,123525,0,1757008669,13790.648214339999,-32.233627620000334,53037.14354496 2025-09-04,17:57:51.000,247,11066669,123685,0,1757008670,13790.587587549999,-32.226578490000975,53037.12957072 2025-09-04,17:57:52.000,247,11066688,123565,0,1757008671,13790.506751829998,-32.19838196999626,53037.22739040001 2025-09-04,17:57:53.000,247,11066651,123525,0,1757008672,13790.419179799988,-32.1913328399969,53037.17848056 2025-09-04,17:57:54.000,247,11066615,123565,0,1757008673,13790.338344080003,-32.19838196999626,53037.18546768001 2025-09-04,17:57:55.000,247,11066609,123245,0,1757008674,13790.351816699993,-32.170185449998826,53037.115596480005 2025-09-04,17:57:56.000,247,11066679,123325,0,1757008675,13790.318135150002,-32.127890669995395,53037.19944192 2025-09-04,17:57:57.000,247,11066656,123485,0,1757008676,13790.270980979993,-32.10674327999732,53037.15053208 2025-09-04,17:57:58.000,247,11066668,123645,0,1757008677,13790.304662529998,-32.16313631999947,53037.14354496 2025-09-04,17:57:59.000,247,11066621,124605,0,1757008678,13790.244035739997,-32.13493980000203,53037.08066088 2025-09-04,17:58:00.000,247,11066695,124325,0,1757008679,13790.311398839993,-32.19838196999626,53037.14354496 2025-09-04,17:58:01.000,247,11066699,124565,0,1757008680,13790.257508360002,-32.15608719000011,53037.08066088 2025-09-04,17:58:02.000,247,11066660,124485,0,1757008681,13790.250772049993,-32.177234579998185,53037.10162224 2025-09-04,17:58:03.000,247,11066617,123965,0,1757008682,13790.156463710002,-32.21248023000226,53037.1225836 2025-09-04,17:58:04.000,247,11066627,124605,0,1757008683,13790.122782159997,-32.184283709997544,53037.094635120004 2025-09-04,17:58:05.000,247,11066647,124605,0,1757008684,13790.068891679992,-32.14198893000139,53037.08764800001 2025-09-04,17:58:06.000,247,11066641,124845,0,1757008685,13790.062155369997,-32.14903806000075,53037.10162224 2025-09-04,17:58:07.000,247,11066666,124565,0,1757008686,13790.048682749992,-32.10674327999732,53037.1225836 2025-09-04,17:58:08.000,247,11066605,124565,0,1757008687,13790.068891679992,-32.11379240999668,53037.10162224 2025-09-04,17:58:09.000,247,11066649,124165,0,1757008688,13790.102573229997,-32.184283709997544,53037.14354496 2025-09-04,17:58:10.000,247,11066635,124765,0,1757008689,13790.109309539992,-32.1913328399969,53037.115596480005 2025-09-04,17:58:11.000,247,11066625,124645,0,1757008690,13790.116045850002,-32.28297152999585,53037.1225836 2025-09-04,17:58:12.000,247,11066620,124685,0,1757008691,13790.075627990002,-32.367561089995434,53037.094635120004 2025-09-04,17:58:13.000,247,11066614,124805,0,1757008692,13790.068891679992,-32.4380523899963,53037.1225836 2025-09-04,17:58:14.000,247,11066635,124525,0,1757008693,13790.041946439997,-32.452150650002295,53037.10162224 2025-09-04,17:58:15.000,247,11066658,124365,0,1757008694,13789.954374410001,-32.48034716999973,53037.02476392 2025-09-04,17:58:16.000,247,11066676,124445,0,1757008695,13789.934165480001,-32.48739629999909,53037.08764800001 2025-09-04,17:58:17.000,247,11066645,124485,0,1757008696,13789.900483929996,-32.49444542999845,53037.13655784001 2025-09-04,17:58:18.000,247,11066658,124405,0,1757008697,13789.860066069996,-32.56493672999932,53037.10860936001 2025-09-04,17:58:19.000,247,11066640,123605,0,1757008698,13789.79270297,-32.586084119997395,53037.094635120004 2025-09-04,17:58:20.000,247,11066658,124445,0,1757008699,13789.718603559995,-32.60018237999611,53037.1225836 2025-09-04,17:58:21.000,247,11066671,124285,0,1757008700,13789.67144939,-32.60723150999547,53037.115596480005 2025-09-04,17:58:22.000,247,11066626,124485,0,1757008701,13789.6108226,-32.579034989998036,53037.045725280004 2025-09-04,17:58:23.000,247,11066670,124565,0,1757008702,13789.55019581,-32.57198585999868,53037.08764800001 2025-09-04,17:58:24.000,247,11066632,124605,0,1757008703,13789.50304163999,-32.579034989998036,53037.07367376 2025-09-04,17:58:25.000,247,11066614,124565,0,1757008704,13789.449151159999,-32.593133249996754,53037.115596480005 2025-09-04,17:58:26.000,247,11066609,124645,0,1757008705,13789.46262377999,-32.60018237999611,53037.10162224 2025-09-04,17:58:27.000,247,11066589,124325,0,1757008706,13789.449151159999,-32.593133249996754,53037.066686640006 2025-09-04,17:58:28.000,247,11066597,124525,0,1757008707,13789.428942229999,-32.635428030000185,53037.08066088 2025-09-04,17:58:29.000,247,11066700,123965,0,1757008708,13789.476096399994,-32.66362454999762,53037.07367376 2025-09-04,17:58:30.000,247,11066663,124485,0,1757008709,13789.476096399994,-32.71296846000041,53037.00380256 2025-09-04,17:58:31.000,247,11066659,124525,0,1757008710,13789.48283270999,-32.72706671999913,53036.996815440005 2025-09-04,17:58:32.000,247,11066648,124845,0,1757008711,13789.556932119995,-32.769361499995284,53036.9828412 2025-09-04,17:58:33.000,247,11066634,124845,0,1757008712,13789.58387735999,-32.853951060002146,53036.996815440005 2025-09-04,17:58:34.000,247,11066556,124605,0,1757008713,13789.60408628999,-32.8962458399983,53037.01078968 2025-09-04,17:58:35.000,247,11066623,124565,0,1757008714,13789.57040474,-32.91034409999702,53036.9828412 2025-09-04,17:58:36.000,247,11066629,124605,0,1757008715,13789.496305329994,-32.987884529997245,53036.95489272 2025-09-04,17:58:37.000,247,11066603,124485,0,1757008716,13789.556932119995,-32.980835399997886,53036.98982832001 2025-09-04,17:58:38.000,247,11066612,124725,0,1757008717,13789.476096399994,-33.02313018000132,53036.97585408 2025-09-04,17:58:39.000,247,11066677,124165,0,1757008718,13789.375051749994,-33.051326699998754,53036.9828412 2025-09-04,17:58:40.000,247,11066596,124565,0,1757008719,13789.307688649998,-33.051326699998754,53036.996815440005 2025-09-04,17:58:41.000,247,11066589,124445,0,1757008720,13789.247061859998,-33.07952321999619,53036.91995712001 2025-09-04,17:58:42.000,247,11066612,124725,0,1757008721,13789.159489829988,-33.07952321999619,53036.926944240004 2025-09-04,17:58:43.000,247,11066572,125125,0,1757008722,13789.085390419998,-33.12181799999962,53036.93393136 2025-09-04,17:58:44.000,247,11066596,124965,0,1757008723,13789.004554699997,-33.12181799999962,53036.96886696001 2025-09-04,17:58:45.000,247,11066657,124645,0,1757008724,13788.943927909997,-33.12181799999962,53036.947905600005 2025-09-04,17:58:46.000,247,11066665,125005,0,1757008725,13788.849619569992,-33.17821104000177,53036.90598288 2025-09-04,17:58:47.000,247,11066598,124525,0,1757008726,13788.815938020001,-33.171161909995135,53036.96886696001 2025-09-04,17:58:48.000,247,11066628,124525,0,1757008727,13788.708157059991,-33.19935842999985,53036.9828412 2025-09-04,17:58:49.000,247,11066721,123965,0,1757008728,13788.59363979,-33.18526017000113,53036.947905600005 2025-09-04,17:58:50.000,247,11066605,124045,0,1757008729,13788.48585882999,-33.18526017000113,53036.95489272 2025-09-04,17:58:51.000,247,11066601,123965,0,1757008730,13788.37134156,-33.13591625999834,53036.926944240004 2025-09-04,17:58:52.000,247,11066664,124045,0,1757008731,13788.29050584,-33.15706364999642,53036.878034400004 2025-09-04,17:58:53.000,247,11066584,123885,0,1757008732,13788.236615359994,-33.1429653899977,53036.87104728001 2025-09-04,17:58:54.000,247,11066646,123485,0,1757008733,13788.216406429994,-33.1077197400009,53036.85707304 2025-09-04,17:58:55.000,247,11066639,123485,0,1757008734,13788.162515949989,-33.01608105000196,53036.82213744001 2025-09-04,17:58:56.000,247,11066682,123685,0,1757008735,13788.108625469999,-33.001982789995964,53036.78720184 2025-09-04,17:58:57.000,247,11066586,123565,0,1757008736,13788.128834399999,-32.95263888000045,53036.780214720005 2025-09-04,17:58:58.000,247,11066609,123485,0,1757008737,13788.115361779994,-32.91739322999638,53036.661433680005 2025-09-04,17:58:59.000,247,11066614,123245,0,1757008738,13788.135570709994,-32.87509845000022,53036.70335640001 2025-09-04,17:59:00.000,247,11066633,123325,0,1757008739,13788.108625469999,-32.84690192999551,53036.68239504001 2025-09-04,17:59:01.000,247,11066680,123485,0,1757008740,13788.101889159989,-32.84690192999551,53036.675407919996 2025-09-04,17:59:02.000,247,11066621,123365,0,1757008741,13788.095152849994,-32.88214757999958,53036.68239504001 2025-09-04,17:59:03.000,247,11066682,123325,0,1757008742,13788.068207609998,-32.88214757999958,53036.661433680005 2025-09-04,17:59:04.000,247,11066618,123165,0,1757008743,13788.047998679998,-32.88214757999958,53036.710343520004 2025-09-04,17:59:05.000,247,11066622,122845,0,1757008744,13787.987371889998,-32.8962458399983,53036.64745944 2025-09-04,17:59:06.000,247,11066654,123365,0,1757008745,13787.926745099998,-32.91034409999702,53036.64047232 2025-09-04,17:59:07.000,247,11066674,123405,0,1757008746,13787.899799860003,-32.91034409999702,53036.63348520001 2025-09-04,17:59:08.000,247,11066640,123165,0,1757008747,13787.792018899992,-32.90329496999766,53036.60553672001 2025-09-04,17:59:09.000,247,11066585,122845,0,1757008748,13787.697710560002,-32.868049320000864,53036.563614000006 2025-09-04,17:59:10.000,247,11066666,123165,0,1757008749,13787.569720669992,-32.87509845000022,53036.60553672001 2025-09-04,17:59:11.000,247,11066638,123365,0,1757008750,13787.515830190001,-32.88214757999958,53036.57758824 2025-09-04,17:59:12.000,247,11066590,123245,0,1757008751,13787.461939709996,-32.90329496999766,53036.493742800005 2025-09-04,17:59:13.000,247,11066622,123365,0,1757008752,13787.381103989996,-32.88214757999958,53036.542652640004 2025-09-04,17:59:14.000,247,11066637,123205,0,1757008753,13787.30700457999,-32.861000190001505,53036.53566552001 2025-09-04,17:59:15.000,247,11066576,123285,0,1757008754,13787.26658671999,-32.90329496999766,53036.47278144 2025-09-04,17:59:16.000,247,11066652,123125,0,1757008755,13787.23290517,-32.92444235999574,53036.40989736 2025-09-04,17:59:17.000,247,11066711,123205,0,1757008756,13787.239641479995,-32.92444235999574,53036.41688448001 2025-09-04,17:59:18.000,247,11066611,123205,0,1757008757,13787.23290517,-32.91739322999638,53036.38893600001 2025-09-04,17:59:19.000,247,11066588,122925,0,1757008758,13787.179014689995,-32.96673713999917,53036.38893600001 2025-09-04,17:59:20.000,247,11066643,123005,0,1757008759,13787.19248731,-32.96673713999917,53036.41688448001 2025-09-04,17:59:21.000,247,11066618,123045,0,1757008760,13787.179014689995,-32.987884529997245,53036.38893600001 2025-09-04,17:59:22.000,247,11066646,123325,0,1757008761,13787.21269624,-32.980835399997886,53036.395923120006 2025-09-04,17:59:23.000,247,11066683,122965,0,1757008762,13787.22616885999,-32.980835399997886,53036.374961760004 2025-09-04,17:59:24.000,247,11066654,123005,0,1757008763,13787.19248731,-32.987884529997245,53036.34701328001 2025-09-04,17:59:25.000,247,11066625,122925,0,1757008764,13787.14533313999,-32.980835399997886,53036.30509056 2025-09-04,17:59:26.000,247,11066621,123365,0,1757008765,13787.219432549995,-32.987884529997245,53036.29111632 2025-09-04,17:59:27.000,247,11066616,123205,0,1757008766,13787.179014689995,-33.01608105000196,53036.31906480001 2025-09-04,17:59:28.000,247,11066651,123485,0,1757008767,13787.18575099999,-33.044277569999394,53036.29810344001 2025-09-04,17:59:29.000,247,11066612,123045,0,1757008768,13787.12512420999,-33.05837582999811,53036.25618072 2025-09-04,17:59:30.000,247,11066651,123165,0,1757008769,13787.15206945,-33.02313018000132,53036.25618072 2025-09-04,17:59:31.000,247,11066691,122845,0,1757008770,13787.158805759995,-33.044277569999394,53036.25618072 2025-09-04,17:59:32.000,247,11066652,123045,0,1757008771,13787.18575099999,-33.01608105000196,53036.24919360001 2025-09-04,17:59:33.000,247,11066661,123165,0,1757008772,13787.14533313999,-33.07247408999683,53036.20028376001 2025-09-04,17:59:34.000,247,11066668,123125,0,1757008773,13787.077970039994,-33.05837582999811,53036.207270880004 2025-09-04,17:59:35.000,247,11066659,123245,0,1757008774,13787.07123373,-33.05837582999811,53036.17932240001 2025-09-04,17:59:36.000,247,11066635,123205,0,1757008775,13787.07123373,-33.06542495999747,53036.20028376001 2025-09-04,17:59:37.000,247,11066630,123085,0,1757008776,13787.010606939999,-33.051326699998754,53036.228232240006 2025-09-04,17:59:38.000,247,11066696,122925,0,1757008777,13786.963452769989,-33.05837582999811,53036.22124512001 2025-09-04,17:59:39.000,247,11066701,123005,0,1757008778,13786.916298599994,-33.051326699998754,53036.24220648 2025-09-04,17:59:40.000,247,11066641,123125,0,1757008779,13786.862408119989,-32.994933659996605,53036.207270880004 2025-09-04,17:59:41.000,247,11066643,123165,0,1757008780,13786.801781329988,-33.00903191999532,53036.20028376001 2025-09-04,17:59:42.000,247,11066606,122965,0,1757008781,13786.774836089993,-33.001982789995964,53036.172335279996 2025-09-04,17:59:43.000,247,11066653,123245,0,1757008782,13786.761363469988,-32.994933659996605,53036.20028376001 2025-09-04,17:59:44.000,247,11066683,123165,0,1757008783,13786.707472989998,-32.97378626999853,53036.207270880004 2025-09-04,17:59:45.000,247,11066636,123085,0,1757008784,13786.694000369993,-32.987884529997245,53036.16534816 2025-09-04,17:59:46.000,247,11066668,123005,0,1757008785,13786.626637269997,-32.95263888000045,53036.158361040005 2025-09-04,17:59:47.000,247,11066639,123405,0,1757008786,13786.660318820002,-32.95263888000045,53036.22124512001 2025-09-04,17:59:48.000,247,11066625,123085,0,1757008787,13786.660318820002,-32.931491489995096,53036.13041256001 2025-09-04,17:59:49.000,247,11066588,122925,0,1757008788,13786.626637269997,-32.980835399997886,53036.16534816 2025-09-04,17:59:50.000,247,11066620,123085,0,1757008789,13786.673791439993,-32.92444235999574,53036.09547696 2025-09-04,17:59:51.000,247,11066609,123205,0,1757008790,13786.680527750003,-32.91034409999702,53036.13739968 2025-09-04,17:59:52.000,247,11066691,123165,0,1757008791,13786.653582509993,-32.83985279999615,53036.109451200005 2025-09-04,17:59:53.000,247,11066649,123445,0,1757008792,13786.633373579993,-32.84690192999551,53036.13041256001 2025-09-04,17:59:54.000,247,11066629,123205,0,1757008793,13786.619900960002,-32.78345976000128,53036.10246408001 2025-09-04,17:59:55.000,247,11066644,123005,0,1757008794,13786.633373579993,-32.762312369995925,53036.13739968 2025-09-04,17:59:56.000,247,11066622,123045,0,1757008795,13786.579483100002,-32.78345976000128,53036.0745156 2025-09-04,17:59:57.000,247,11066647,123005,0,1757008796,13786.592955719992,-32.72706671999913,53036.08848984 2025-09-04,17:59:58.000,247,11066643,123085,0,1757008797,13786.545801549997,-32.69887020000169,53036.09547696 2025-09-04,17:59:59.000,247,11066663,123085,0,1757008798,13786.498647380002,-32.72001758999977,53036.04656712 2025-09-04,18:00:00.000,247,11066624,123165,0,1757008799,13786.444756899997,-32.6495262899989,53036.12342544 2025-09-04,18:00:01.000,247,11066669,123125,0,1757008800,13786.411075349992,-32.65657541999826,53036.109451200005 2025-09-04,18:00:02.000,247,11066673,123205,0,1757008801,13786.384130109996,-32.67067367999698,53036.11643832 2025-09-04,18:00:03.000,247,11066633,123165,0,1757008802,13786.303294389996,-32.642477159999544,53036.11643832 2025-09-04,18:00:04.000,247,11066648,123085,0,1757008803,13786.25614022,-32.635428030000185,53036.039580000004 2025-09-04,18:00:05.000,247,11066641,123125,0,1757008804,13786.1753045,-32.66362454999762,53036.10246408001 2025-09-04,18:00:06.000,247,11066662,123165,0,1757008805,13786.23593129,-32.642477159999544,53036.03259288001 2025-09-04,18:00:07.000,247,11066598,123125,0,1757008806,13786.1753045,-32.65657541999826,53036.109451200005 2025-09-04,18:00:08.000,247,11066654,123045,0,1757008807,13786.242667599996,-32.621329770001466,53036.06752848 2025-09-04,18:00:09.000,247,11066636,122845,0,1757008808,13786.269612839991,-32.6495262899989,53036.04656712 2025-09-04,18:00:10.000,247,11066622,123365,0,1757008809,13786.316767010001,-32.67067367999698,53036.08150272001 2025-09-04,18:00:11.000,247,11066621,123125,0,1757008810,13786.363921179996,-32.69887020000169,53036.06752848 2025-09-04,18:00:12.000,247,11066607,123045,0,1757008811,13786.404339039997,-32.73411584999849,53036.08848984 2025-09-04,18:00:13.000,247,11066603,122645,0,1757008812,13786.424547969997,-32.73411584999849,53036.0745156 2025-09-04,18:00:14.000,247,11066615,123045,0,1757008813,13786.438020590002,-32.755263239996566,53036.13041256001 2025-09-04,18:00:15.000,247,11066681,123245,0,1757008814,13786.417811660001,-32.811656279998715,53036.06752848 2025-09-04,18:00:16.000,247,11066617,122965,0,1757008815,13786.438020590002,-32.868049320000864,53036.109451200005 2025-09-04,18:00:17.000,247,11066616,123445,0,1757008816,13786.498647380002,-32.91034409999702,53036.109451200005 2025-09-04,18:00:18.000,247,11066684,123045,0,1757008817,13786.566010479997,-32.96673713999917,53036.08150272001 2025-09-04,18:00:19.000,247,11066657,123445,0,1757008818,13786.606428339997,-33.06542495999747,53036.11643832 2025-09-04,18:00:20.000,247,11066623,123365,0,1757008819,13786.700736680003,-33.1077197400009,53036.0745156 2025-09-04,18:00:21.000,247,11066672,123285,0,1757008820,13786.754627159993,-33.1077197400009,53036.10246408001 2025-09-04,18:00:22.000,247,11066622,123445,0,1757008821,13786.774836089993,-33.220505819997925,53036.09547696 2025-09-04,18:00:23.000,247,11066642,123205,0,1757008822,13786.855671809994,-33.276898860000074,53036.10246408001 2025-09-04,18:00:24.000,247,11066623,123045,0,1757008823,13786.842199189989,-33.31214450999687,53036.09547696 2025-09-04,18:00:25.000,247,11066658,123045,0,1757008824,13786.855671809994,-33.36148841999966,53036.0745156 2025-09-04,18:00:26.000,247,11066662,123245,0,1757008825,13786.862408119989,-33.34739016000094,53036.10246408001 2025-09-04,18:00:27.000,247,11066664,122925,0,1757008826,13786.828726569998,-33.34739016000094,53036.10246408001 2025-09-04,18:00:28.000,247,11066671,123085,0,1757008827,13786.815253949993,-33.3544392900003,53036.09547696 2025-09-04,18:00:29.000,247,11066645,123085,0,1757008828,13786.768099779998,-33.34739016000094,53036.05355424001 2025-09-04,18:00:30.000,247,11066637,123125,0,1757008829,13786.734418229993,-33.34034103000158,53036.060541360006 2025-09-04,18:00:31.000,247,11066630,123085,0,1757008830,13786.673791439993,-33.34034103000158,53036.08150272001 2025-09-04,18:00:32.000,247,11066609,123125,0,1757008831,13786.579483100002,-33.33329190000222,53036.060541360006 2025-09-04,18:00:33.000,247,11066638,122845,0,1757008832,13786.498647380002,-33.30509537999751,53036.0745156 2025-09-04,18:00:34.000,247,11066669,123365,0,1757008833,13786.417811660001,-33.29099711999879,53036.05355424001 2025-09-04,18:00:35.000,247,11066624,123045,0,1757008834,13786.343712249996,-33.29099711999879,53036.004644399996 2025-09-04,18:00:36.000,247,11066578,123085,0,1757008835,13786.303294389996,-33.276898860000074,53036.03259288001 2025-09-04,18:00:37.000,247,11066646,123045,0,1757008836,13786.262876529996,-33.255751470002,53036.05355424001 2025-09-04,18:00:38.000,247,11066644,123165,0,1757008837,13786.1753045,-33.30509537999751,53036.004644399996 2025-09-04,18:00:39.000,247,11066612,123325,0,1757008838,13786.11467771,-33.31214450999687,53036.03259288001 2025-09-04,18:00:40.000,247,11066640,122925,0,1757008839,13786.08773246999,-33.32624276999559,53036.004644399996 2025-09-04,18:00:41.000,247,11066623,123365,0,1757008840,13786.11467771,-33.34034103000158,53036.01861864 2025-09-04,18:00:42.000,247,11066628,123325,0,1757008841,13786.06752353999,-33.396734069996455,53036.004644399996 2025-09-04,18:00:43.000,247,11066669,123245,0,1757008842,13785.99342413,-33.48132362999604,53035.97669592 2025-09-04,18:00:44.000,247,11066669,123285,0,1757008843,13785.96647888999,-33.50952015000075,53035.941760320005 2025-09-04,18:00:45.000,247,11066643,123005,0,1757008844,13785.92606102999,-33.58001145000162,53035.941760320005 2025-09-04,18:00:46.000,247,11066583,123245,0,1757008845,13785.85196162,-33.60820796999906,53035.871889120004 2025-09-04,18:00:47.000,247,11066638,123245,0,1757008846,13785.78459851999,-33.615257099998416,53035.9697088 2025-09-04,18:00:48.000,247,11066622,123205,0,1757008847,13785.757653279994,-33.678699269999925,53035.94874744 2025-09-04,18:00:49.000,247,11066692,123085,0,1757008848,13785.717235419994,-33.71394491999672,53035.941760320005 2025-09-04,18:00:50.000,247,11066654,123365,0,1757008849,13785.643136009989,-33.77033795999887,53035.8998376 2025-09-04,18:00:51.000,247,11066629,123685,0,1757008850,13785.609454459998,-33.77738708999823,53035.87887624 2025-09-04,18:00:52.000,247,11066555,123844,0,1757008851,13785.548827669998,-33.82673100000102,53035.85791488 2025-09-04,18:00:53.000,247,11066655,124125,0,1757008852,13785.461255640002,-33.86902577999717,53035.8299664 2025-09-04,18:00:54.000,247,11066663,124645,0,1757008853,13785.366947299997,-33.897222300001886,53035.87887624 2025-09-04,18:00:55.000,247,11066635,125125,0,1757008854,13785.292847889992,-33.93246794999868,53035.81599216001 2025-09-04,18:00:56.000,247,11066598,125245,0,1757008855,13785.232221099992,-33.96771359999548,53035.836953519996 2025-09-04,18:00:57.000,247,11066618,125445,0,1757008856,13785.144649069996,-34.01705750999827,53035.822979280005 2025-09-04,18:00:58.000,247,11066627,125285,0,1757008857,13785.050340729991,-34.06640142000106,53035.78804368 2025-09-04,18:00:59.000,247,11066623,124485,0,1757008858,13785.023395489996,-34.073450550000416,53035.774069440005 2025-09-04,18:01:00.000,247,11066641,124005,0,1757008859,13784.982977629996,-34.12279445999593,53035.78105656 2025-09-04,18:01:01.000,247,11066585,123965,0,1757008860,13785.023395489996,-34.1932857599968,53035.71817248001 2025-09-04,18:01:02.000,247,11066648,123925,0,1757008861,13785.003186559996,-34.23558054000023,53035.69721112001 2025-09-04,18:01:03.000,247,11066660,123725,0,1757008862,13785.023395489996,-34.2919735799951,53035.704198240004 2025-09-04,18:01:04.000,247,11066618,123765,0,1757008863,13785.084022279996,-34.299022710001736,53035.71817248001 2025-09-04,18:01:05.000,247,11066627,124085,0,1757008864,13785.043604419996,-34.34131748999789,53035.66227552 2025-09-04,18:01:06.000,247,11066636,123645,0,1757008865,13785.090758589991,-34.33426835999853,53035.66227552 2025-09-04,18:01:07.000,247,11066683,123725,0,1757008866,13785.178330620001,-34.37656314000196,53035.71817248001 2025-09-04,18:01:08.000,247,11066677,123765,0,1757008867,13785.218748480002,-34.41180878999876,53035.69721112001 2025-09-04,18:01:09.000,247,11066614,123605,0,1757008868,13785.286111579997,-34.496398349998344,53035.71118536 2025-09-04,18:01:10.000,247,11066608,123605,0,1757008869,13785.333265749992,-34.51754573999642,53035.690224 2025-09-04,18:01:11.000,247,11066659,123685,0,1757008870,13785.393892539993,-34.59508616999665,53035.71817248001 2025-09-04,18:01:12.000,247,11066592,123445,0,1757008871,13785.414101469993,-34.68672485999559,53035.71118536 2025-09-04,18:01:13.000,247,11066636,123485,0,1757008872,13785.373683609992,-34.7501670299971,53035.73214672 2025-09-04,18:01:14.000,247,11066631,123525,0,1757008873,13785.393892539993,-34.7501670299971,53035.76708232001 2025-09-04,18:01:15.000,247,11066607,123565,0,1757008874,13785.313056819992,-34.707872250000946,53035.725159600006 2025-09-04,18:01:16.000,247,11066604,123325,0,1757008875,13785.333265749992,-34.665577469997515,53035.71817248001 2025-09-04,18:01:17.000,247,11066650,123245,0,1757008876,13785.306320509997,-34.679675729996234,53035.73913384 2025-09-04,18:01:18.000,247,11066618,123005,0,1757008877,13785.259166340002,-34.729019639999024,53035.71118536 2025-09-04,18:01:19.000,247,11066594,122965,0,1757008878,13785.218748480002,-34.721970509999665,53035.704198240004 2025-09-04,18:01:20.000,247,11066652,122845,0,1757008879,13785.104231209996,-34.69377399000223,53035.704198240004 2025-09-04,18:01:21.000,247,11066609,123085,0,1757008880,13785.043604419996,-34.672626599996875,53035.74612096001 2025-09-04,18:01:22.000,247,11066630,123045,0,1757008881,13784.98971393999,-34.6514792099988,53035.669262639996 2025-09-04,18:01:23.000,247,11066630,123125,0,1757008882,13784.93582346,-34.68672485999559,53035.69721112001 2025-09-04,18:01:24.000,247,11066630,123165,0,1757008883,13784.85498774,-34.707872250000946,53035.704198240004 2025-09-04,18:01:25.000,247,11066627,122805,0,1757008884,13784.801097259995,-34.63738095000008,53035.669262639996 2025-09-04,18:01:26.000,247,11066644,123125,0,1757008885,13784.77415202,-34.63033182000072,53035.669262639996 2025-09-04,18:01:27.000,247,11066647,122765,0,1757008886,13784.78762463999,-34.616233560002,53035.690224 2025-09-04,18:01:28.000,247,11066615,122965,0,1757008887,13784.76741570999,-34.609184429995366,53035.63432704 2025-09-04,18:01:29.000,247,11066686,122925,0,1757008888,13784.75394309,-34.665577469997515,53035.66227552 2025-09-04,18:01:30.000,247,11066656,122965,0,1757008889,13784.821306189995,-34.64443007999944,53035.63432704 2025-09-04,18:01:31.000,247,11066604,123045,0,1757008890,13784.83477881,-34.68672485999559,53035.64131416 2025-09-04,18:01:32.000,247,11066672,123005,0,1757008891,13784.8954056,-34.68672485999559,53035.59939144001 2025-09-04,18:01:33.000,247,11066612,122925,0,1757008892,13784.87519667,-34.672626599996875,53035.63432704 2025-09-04,18:01:34.000,247,11066631,122805,0,1757008893,13784.86846035999,-34.70082312000159,53035.67624976001 2025-09-04,18:01:35.000,247,11066654,122925,0,1757008894,13784.8954056,-34.658528339998156,53035.64830128001 2025-09-04,18:01:36.000,247,11066612,123125,0,1757008895,13784.8954056,-34.62328269000136,53035.63432704 2025-09-04,18:01:37.000,247,11066596,122605,0,1757008896,13784.95603239,-34.63033182000072,53035.59939144001 2025-09-04,18:01:38.000,247,11066633,123005,0,1757008897,13784.99645025,-34.62328269000136,53035.536507360004 2025-09-04,18:01:39.000,247,11066687,122885,0,1757008898,13785.030131799991,-34.59508616999665,53035.49458464 2025-09-04,18:01:40.000,247,11066620,122925,0,1757008899,13785.05707704,-34.51754573999642,53035.59240432 2025-09-04,18:01:41.000,247,11066654,123005,0,1757008900,13785.03686811,-34.55984051999985,53035.536507360004 2025-09-04,18:01:42.000,247,11066651,123325,0,1757008901,13785.030131799991,-34.55984051999985,53035.606378560005 2025-09-04,18:01:43.000,247,11066604,122885,0,1757008902,13785.070549659991,-34.59508616999665,53035.54349448 2025-09-04,18:01:44.000,247,11066641,123005,0,1757008903,13785.077285970001,-34.609184429995366,53035.557468720006 2025-09-04,18:01:45.000,247,11066635,122885,0,1757008904,13785.131176449991,-34.6514792099988,53035.5854172 2025-09-04,18:01:46.000,247,11066664,123205,0,1757008905,13785.158121690001,-34.69377399000223,53035.59939144001 2025-09-04,18:01:47.000,247,11066598,122765,0,1757008906,13785.218748480002,-34.721970509999665,53035.57144296 2025-09-04,18:01:48.000,247,11066623,123005,0,1757008907,13785.245693719997,-34.82065832999797,53035.669262639996 2025-09-04,18:01:49.000,247,11066660,122645,0,1757008908,13785.245693719997,-34.905247889997554,53035.63432704 2025-09-04,18:01:50.000,247,11066591,123205,0,1757008909,13785.299584200002,-34.947542670000985,53035.61336568 2025-09-04,18:01:51.000,247,11066644,122965,0,1757008910,13785.252430029992,-35.03213223000057,53035.66227552 2025-09-04,18:01:52.000,247,11066667,123085,0,1757008911,13785.286111579997,-35.04623048999929,53035.68323688 2025-09-04,18:01:53.000,247,11066600,123285,0,1757008912,13785.198539550001,-35.08852526999544,53035.67624976001 2025-09-04,18:01:54.000,247,11066613,122965,0,1757008913,13785.158121690001,-35.130820049998874,53035.63432704 2025-09-04,18:01:55.000,247,11066621,123285,0,1757008914,13785.185066929997,-35.123770919999515,53035.690224 2025-09-04,18:01:56.000,247,11066657,123285,0,1757008915,13785.137912760001,-35.10262353000144,53035.704198240004 2025-09-04,18:01:57.000,247,11066631,123325,0,1757008916,13785.144649069996,-35.05327961999865,53035.67624976001 2025-09-04,18:01:58.000,247,11066643,123205,0,1757008917,13785.137912760001,-35.10262353000144,53035.71118536 2025-09-04,18:01:59.000,247,11066635,122845,0,1757008918,13785.097494900001,-35.10262353000144,53035.71118536 2025-09-04,18:02:00.000,247,11066655,123085,0,1757008919,13785.084022279996,-35.1096726600008,53035.69721112001 2025-09-04,18:02:01.000,247,11066603,123125,0,1757008920,13785.043604419996,-35.15901656999631,53035.704198240004 2025-09-04,18:02:02.000,247,11066593,123045,0,1757008921,13785.01665918,-35.22245873999782,53035.704198240004 2025-09-04,18:02:03.000,247,11066623,123245,0,1757008922,13784.98971393999,-35.22245873999782,53035.73913384 2025-09-04,18:02:04.000,247,11066656,123085,0,1757008923,13784.91561453,-35.23655699999654,53035.774069440005 2025-09-04,18:02:05.000,247,11066644,122685,0,1757008924,13784.861724049995,-35.25770439000189,53035.71817248001 2025-09-04,18:02:06.000,247,11066646,123005,0,1757008925,13784.79436095,-35.2436061299959,53035.690224 2025-09-04,18:02:07.000,247,11066642,123245,0,1757008926,13784.780888329995,-35.27180265000061,53035.655288400005 2025-09-04,18:02:08.000,247,11066612,123085,0,1757008927,13784.70678891999,-35.21540960999846,53035.66227552 2025-09-04,18:02:09.000,247,11066573,122765,0,1757008928,13784.639425819994,-35.173114830002305,53035.655288400005 2025-09-04,18:02:10.000,247,11066590,123045,0,1757008929,13784.599007959994,-35.16606569999567,53035.68323688 2025-09-04,18:02:11.000,247,11066633,123285,0,1757008930,13784.511435929999,-35.15901656999631,53035.71817248001 2025-09-04,18:02:12.000,247,11066646,123085,0,1757008931,13784.524908549989,-35.1096726600008,53035.69721112001 2025-09-04,18:02:13.000,247,11066623,123085,0,1757008932,13784.471018069999,-35.06032874999801,53035.66227552 2025-09-04,18:02:14.000,247,11066646,122565,0,1757008933,13784.437336519994,-35.03213223000057,53035.64131416 2025-09-04,18:02:15.000,247,11066614,122805,0,1757008934,13784.484490689989,-35.05327961999865,53035.64131416 2025-09-04,18:02:16.000,247,11066638,123045,0,1757008935,13784.484490689989,-35.03213223000057,53035.62733992001 2025-09-04,18:02:17.000,247,11066668,123005,0,1757008936,13784.551853789999,-35.01098483999522,53035.59939144001 2025-09-04,18:02:18.000,247,11066662,122845,0,1757008937,13784.531644859999,-35.06032874999801,53035.68323688 2025-09-04,18:02:19.000,247,11066623,122805,0,1757008938,13784.592271649999,-35.081476139996084,53035.6203528 2025-09-04,18:02:20.000,247,11066636,122965,0,1757008939,13784.592271649999,-35.15196743999695,53035.66227552 2025-09-04,18:02:21.000,247,11066603,122965,0,1757008940,13784.599007959994,-35.22245873999782,53035.71118536 2025-09-04,18:02:22.000,247,11066645,123045,0,1757008941,13784.578799029994,-35.27885177999997,53035.704198240004 2025-09-04,18:02:23.000,247,11066622,123085,0,1757008942,13784.551853789999,-35.363441339999554,53035.704198240004 2025-09-04,18:02:24.000,247,11066588,123245,0,1757008943,13784.491226999999,-35.37753959999827,53035.725159600006 2025-09-04,18:02:25.000,247,11066672,122925,0,1757008944,13784.457545449994,-35.39163785999699,53035.67624976001 2025-09-04,18:02:26.000,247,11066609,122765,0,1757008945,13784.329555559998,-35.42688351000106,53035.71817248001 2025-09-04,18:02:27.000,247,11066601,123005,0,1757008946,13784.241983530002,-35.39868698999635,53035.68323688 2025-09-04,18:02:28.000,247,11066663,122725,0,1757008947,13784.188093049997,-35.37753959999827,53035.690224 2025-09-04,18:02:29.000,247,11066589,122845,0,1757008948,13784.053366849992,-35.363441339999554,53035.669262639996 2025-09-04,18:02:30.000,247,11066619,123005,0,1757008949,13783.945585889996,-35.28590090999933,53035.64830128001 2025-09-04,18:02:31.000,247,11066621,123045,0,1757008950,13783.844541239996,-35.292950039998686,53035.690224 2025-09-04,18:02:32.000,247,11066620,123005,0,1757008951,13783.743496589996,-35.26475352000125,53035.64131416 2025-09-04,18:02:33.000,247,11066598,122685,0,1757008952,13783.662660869995,-35.21540960999846,53035.57843008001 2025-09-04,18:02:34.000,247,11066589,122805,0,1757008953,13783.62897931999,-35.14491830999759,53035.59240432 2025-09-04,18:02:35.000,247,11066627,123045,0,1757008954,13783.6155067,-35.123770919999515,53035.49458464 2025-09-04,18:02:36.000,247,11066634,122845,0,1757008955,13783.581825149995,-35.08852526999544,53035.50855888001 2025-09-04,18:02:37.000,247,11066665,123085,0,1757008956,13783.59529777,-35.08852526999544,53035.48061040001 2025-09-04,18:02:38.000,247,11066605,122925,0,1757008957,13783.65592456,-35.116721790000156,53035.45964904001 2025-09-04,18:02:39.000,247,11066665,122965,0,1757008958,13783.71655135,-35.13786917999823,53035.41073920001 2025-09-04,18:02:40.000,247,11066628,123005,0,1757008959,13783.763705519996,-35.16606569999567,53035.4456748 2025-09-04,18:02:41.000,247,11066669,122765,0,1757008960,13783.824332309996,-35.2083604799991,53035.43170056001 2025-09-04,18:02:42.000,247,11066599,123085,0,1757008961,13783.925376959996,-35.27180265000061,53035.47362328 2025-09-04,18:02:43.000,247,11066597,123125,0,1757008962,13783.979267440001,-35.299999169998046,53035.4456748 2025-09-04,18:02:44.000,247,11066622,123165,0,1757008963,13784.073575779992,-35.363441339999554,53035.42471344 2025-09-04,18:02:45.000,247,11066626,122885,0,1757008964,13784.100521020002,-35.44803089999914,53035.41073920001 2025-09-04,18:02:46.000,247,11066587,122885,0,1757008965,13784.167884119997,-35.46917828999722,53035.39676496 2025-09-04,18:02:47.000,247,11066633,123085,0,1757008966,13784.201565670002,-35.532620459998725,53035.438687680005 2025-09-04,18:02:48.000,247,11066624,123045,0,1757008967,13784.241983530002,-35.61016088999895,53035.47362328 2025-09-04,18:02:49.000,247,11066592,122885,0,1757008968,13784.282401389988,-35.68065218999982,53035.4456748 2025-09-04,18:02:50.000,247,11066632,123005,0,1757008969,13784.241983530002,-35.715897839996614,53035.47362328 2025-09-04,18:02:51.000,247,11066640,122725,0,1757008970,13784.188093049997,-35.85688043999835,53035.47362328 2025-09-04,18:02:52.000,247,11066591,123205,0,1757008971,13784.167884119997,-35.9132734800005,53035.48061040001 2025-09-04,18:02:53.000,247,11066620,122925,0,1757008972,13784.134202569992,-35.997863040000084,53035.50855888001 2025-09-04,18:02:54.000,247,11066576,123125,0,1757008973,13784.073575779992,-36.08245259999967,53035.515546 2025-09-04,18:02:55.000,247,11066650,123005,0,1757008974,13783.952322199992,-36.13179650999518,53035.45964904001 2025-09-04,18:02:56.000,247,11066615,123085,0,1757008975,13783.945585889996,-36.23048433000076,53035.52952024001 2025-09-04,18:02:57.000,247,11066570,123045,0,1757008976,13783.878222790001,-36.27277910999692,53035.57144296 2025-09-04,18:02:58.000,247,11066680,123045,0,1757008977,13783.831068619991,-36.336221279998426,53035.515546 2025-09-04,18:02:59.000,247,11066702,123325,0,1757008978,13783.790650759991,-36.350319539997145,53035.52253312 2025-09-04,18:03:00.000,247,11066621,122805,0,1757008979,13783.79738707,-36.357368669996504,53035.52253312 2025-09-04,18:03:01.000,247,11066640,123205,0,1757008980,13783.783914449996,-36.37851606000186,53035.50855888001 2025-09-04,18:03:02.000,247,11066646,123045,0,1757008981,13783.831068619991,-36.406712579999294,53035.501571759996 2025-09-04,18:03:03.000,247,11066614,122845,0,1757008982,13783.891695409991,-36.41376170999865,53035.50855888001 2025-09-04,18:03:04.000,247,11066616,122925,0,1757008983,13783.844541239996,-36.343270409997785,53035.47362328 2025-09-04,18:03:05.000,247,11066598,122965,0,1757008984,13783.83780493,-36.336221279998426,53035.47362328 2025-09-04,18:03:06.000,247,11066554,123045,0,1757008985,13783.878222790001,-36.350319539997145,53035.487597520005 2025-09-04,18:03:07.000,247,11066592,122845,0,1757008986,13783.864750169996,-36.30097563000163,53035.501571759996 2025-09-04,18:03:08.000,247,11066616,123005,0,1757008987,13783.871486479991,-36.27982823999628,53035.47362328 2025-09-04,18:03:09.000,247,11066655,123405,0,1757008988,13783.864750169996,-36.26572997999756,53035.50855888001 2025-09-04,18:03:10.000,247,11066604,123005,0,1757008989,13783.844541239996,-36.31507389000035,53035.438687680005 2025-09-04,18:03:11.000,247,11066636,122925,0,1757008990,13783.817596,-36.32212301999971,53035.46663616 2025-09-04,18:03:12.000,247,11066625,123125,0,1757008991,13783.871486479991,-36.27982823999628,53035.50855888001 2025-09-04,18:03:13.000,247,11066648,123165,0,1757008992,13783.871486479991,-36.29392650000227,53035.47362328 2025-09-04,18:03:14.000,247,11066619,123125,0,1757008993,13783.817596,-36.27982823999628,53035.48061040001 2025-09-04,18:03:15.000,247,11066661,123325,0,1757008994,13783.783914449996,-36.286877369995636,53035.47362328 2025-09-04,18:03:16.000,247,11066639,122805,0,1757008995,13783.75023289999,-36.30097563000163,53035.46663616 2025-09-04,18:03:17.000,247,11066620,122925,0,1757008996,13783.65592456,-36.336221279998426,53035.52952024001 2025-09-04,18:03:18.000,247,11066710,123165,0,1757008997,13783.622243009995,-36.32917214999907,53035.515546 2025-09-04,18:03:19.000,247,11066589,123365,0,1757008998,13783.52793466999,-36.36441779999586,53035.45964904001 2025-09-04,18:03:20.000,247,11066630,122765,0,1757008999,13783.47404419,-36.37851606000186,53035.52253312 2025-09-04,18:03:21.000,247,11066617,122925,0,1757009000,13783.379735849994,-36.406712579999294,53035.48061040001 2025-09-04,18:03:22.000,247,11066647,123245,0,1757009001,13783.204591789989,-36.42785996999737,53035.487597520005 2025-09-04,18:03:23.000,247,11066696,123045,0,1757009002,13783.063129280003,-36.42785996999737,53035.438687680005 2025-09-04,18:03:24.000,247,11066634,123005,0,1757009003,13782.995766179993,-36.44195822999609,53035.45266192 2025-09-04,18:03:25.000,247,11066623,123365,0,1757009004,13782.914930459992,-36.385565190001216,53035.45964904001 2025-09-04,18:03:26.000,247,11066639,123085,0,1757009005,13782.793676879992,-36.32917214999907,53035.487597520005 2025-09-04,18:03:27.000,247,11066628,123285,0,1757009006,13782.733050089992,-36.27982823999628,53035.41772632 2025-09-04,18:03:28.000,247,11066676,122965,0,1757009007,13782.733050089992,-36.25163171999884,53035.35484224 2025-09-04,18:03:29.000,247,11066664,123245,0,1757009008,13782.712841159992,-36.23048433000076,53035.35484224 2025-09-04,18:03:30.000,247,11066664,123245,0,1757009009,13782.658950680001,-36.24458258999948,53035.3758036 2025-09-04,18:03:31.000,247,11066606,123165,0,1757009010,13782.645478059996,-36.2586808499982,53035.32689376 2025-09-04,18:03:32.000,247,11066662,123525,0,1757009011,13782.591587579991,-36.29392650000227,53035.24304832001 2025-09-04,18:03:33.000,247,11066648,123165,0,1757009012,13782.504015549996,-36.29392650000227,53035.17317712001 2025-09-04,18:03:34.000,247,11066600,123445,0,1757009013,13782.463597689995,-36.27982823999628,53035.19413848001 2025-09-04,18:03:35.000,247,11066607,123365,0,1757009014,13782.45012506999,-36.27982823999628,53035.166189999996 2025-09-04,18:03:36.000,247,11066609,123085,0,1757009015,13782.443388759995,-36.27277910999692,53035.1312544 2025-09-04,18:03:37.000,247,11066648,123245,0,1757009016,13782.47707031,-36.27277910999692,53035.12426728001 2025-09-04,18:03:38.000,247,11066597,123205,0,1757009017,13782.45012506999,-36.223435200001404,53035.11728016 2025-09-04,18:03:39.000,247,11066679,123285,0,1757009018,13782.47033399999,-36.29392650000227,53035.103305920005 2025-09-04,18:03:40.000,247,11066654,123045,0,1757009019,13782.463597689995,-36.32917214999907,53035.07535744001 2025-09-04,18:03:41.000,247,11066633,123685,0,1757009020,13782.47033399999,-36.385565190001216,53035.08234456 2025-09-04,18:03:42.000,247,11066648,123485,0,1757009021,13782.45686138,-36.44195822999609,53035.04740896001 2025-09-04,18:03:43.000,247,11066666,123925,0,1757009022,13782.49727924,-36.43490909999673,53035.07535744001 2025-09-04,18:03:44.000,247,11066591,124685,0,1757009023,13782.47707031,-36.5054003999976,53035.04740896001 2025-09-04,18:03:45.000,247,11066679,125485,0,1757009024,13782.49727924,-36.51244952999696,53035.06837032 2025-09-04,18:03:46.000,247,11066599,125725,0,1757009025,13782.5376971,-36.47720388000016,53035.07535744001 2025-09-04,18:03:47.000,247,11066675,125685,0,1757009026,13782.5376971,-36.44900735999545,53035.01247336 2025-09-04,18:03:48.000,247,11066594,125205,0,1757009027,13782.51748817,-36.44195822999609,53035.02644760001 2025-09-04,18:03:49.000,247,11066599,124125,0,1757009028,13782.59832389,-36.5054003999976,53035.02644760001 2025-09-04,18:03:50.000,247,11066594,124365,0,1757009029,13782.685895919996,-36.519498659996316,53035.04042184 2025-09-04,18:03:51.000,247,11066612,124125,0,1757009030,13782.645478059996,-36.526547789995675,53035.0613832 2025-09-04,18:03:52.000,247,11066604,124165,0,1757009031,13782.712841159992,-36.53359692000231,53035.054396080006 2025-09-04,18:03:53.000,247,11066610,123645,0,1757009032,13782.733050089992,-36.582940829997824,53035.04042184 2025-09-04,18:03:54.000,247,11066598,123325,0,1757009033,13782.699368540001,-36.632284740000614,53035.01247336 2025-09-04,18:03:55.000,247,11066654,123085,0,1757009034,13782.658950680001,-36.632284740000614,53035.01247336 2025-09-04,18:03:56.000,247,11066631,123365,0,1757009035,13782.652214369991,-36.70982517000084,53035.04042184 2025-09-04,18:03:57.000,247,11066589,123205,0,1757009036,13782.61853282,-36.73802168999828,53035.054396080006 2025-09-04,18:03:58.000,247,11066625,123245,0,1757009037,13782.59832389,-36.78031647000171,53035.00548624001 2025-09-04,18:03:59.000,247,11066596,123205,0,1757009038,13782.504015549996,-36.84375863999594,53035.01946048 2025-09-04,18:04:00.000,247,11066594,123005,0,1757009039,13782.45012506999,-36.84375863999594,53034.984524880005 2025-09-04,18:04:01.000,247,11066576,123165,0,1757009040,13782.34908041999,-36.90015167999809,53034.97753776001 2025-09-04,18:04:02.000,247,11066641,123205,0,1757009041,13782.32887148999,-36.92129906999617,53035.02644760001 2025-09-04,18:04:03.000,247,11066655,123085,0,1757009042,13782.281717319995,-36.82261124999786,53034.998499119996 2025-09-04,18:04:04.000,247,11066580,122845,0,1757009043,13782.221090529994,-36.794414730000426,53034.998499119996 2025-09-04,18:04:05.000,247,11066653,123085,0,1757009044,13782.200881599994,-36.808512989999144,53034.984524880005 2025-09-04,18:04:06.000,247,11066669,123205,0,1757009045,13782.140254809994,-36.82966037999722,53034.96356352 2025-09-04,18:04:07.000,247,11066684,123045,0,1757009046,13782.21435422,-36.8155621199985,53034.998499119996 2025-09-04,18:04:08.000,247,11066620,123045,0,1757009047,13782.24803576999,-36.82966037999722,53034.96356352 2025-09-04,18:04:09.000,247,11066631,122605,0,1757009048,13782.23456315,-36.83670950999658,53034.97753776001 2025-09-04,18:04:10.000,247,11066579,123085,0,1757009049,13782.24803576999,-36.801463859999785,53034.97753776001 2025-09-04,18:04:11.000,247,11066593,123005,0,1757009050,13782.261508389995,-36.801463859999785,53034.95657640001 2025-09-04,18:04:12.000,247,11066674,123085,0,1757009051,13782.25477208,-36.77326734000235,53034.96356352 2025-09-04,18:04:13.000,247,11066609,122845,0,1757009052,13782.28845362999,-36.801463859999785,53034.998499119996 2025-09-04,18:04:14.000,247,11066607,122925,0,1757009053,13782.16720004999,-36.37851606000186,53035.1312544 2025-09-04,18:04:15.000,247,11066605,122925,0,1757009054,13782.29518994,-36.95654472000024,53034.91465368 2025-09-04,18:04:16.000,247,11066668,122965,0,1757009055,13782.28845362999,-36.984741239997675,53034.89369232 2025-09-04,18:04:17.000,247,11066658,122645,0,1757009056,13782.25477208,-37.034085150000465,53034.886705200006 2025-09-04,18:04:18.000,247,11066653,123085,0,1757009057,13782.30866255999,-37.08342905999598,53034.90067944 2025-09-04,18:04:19.000,247,11066609,122765,0,1757009058,13782.261508389995,-37.153920359996846,53034.935615040005 2025-09-04,18:04:20.000,247,11066602,122845,0,1757009059,13782.23456315,-37.210313399998995,53034.90067944 2025-09-04,18:04:21.000,247,11066690,122925,0,1757009060,13782.16720004999,-37.266706440001144,53034.89369232 2025-09-04,18:04:22.000,247,11066644,122925,0,1757009061,13782.153727429999,-37.28785382999922,53034.91465368 2025-09-04,18:04:23.000,247,11066625,123125,0,1757009062,13782.113309569999,-37.36539425999945,53034.97753776001 2025-09-04,18:04:24.000,247,11066596,122805,0,1757009063,13782.099836949994,-37.4076890399956,53034.9216408 2025-09-04,18:04:25.000,247,11066633,122885,0,1757009064,13782.012264919998,-37.48522946999583,53034.95657640001 2025-09-04,18:04:26.000,247,11066677,123085,0,1757009065,13781.938165509993,-37.5204751199999,53034.94958928 2025-09-04,18:04:27.000,247,11066608,123365,0,1757009066,13781.877538719993,-37.5557207699967,53034.94260216 2025-09-04,18:04:28.000,247,11066619,123085,0,1757009067,13781.816911929993,-37.59801555000013,53034.991512 2025-09-04,18:04:29.000,247,11066624,123005,0,1757009068,13781.742812520002,-37.59096642000077,53034.96356352 2025-09-04,18:04:30.000,247,11066638,123045,0,1757009069,13781.682185730002,-37.59801555000013,53034.94260216 2025-09-04,18:04:31.000,247,11066677,123365,0,1757009070,13781.682185730002,-37.59801555000013,53034.95657640001 2025-09-04,18:04:32.000,247,11066648,123085,0,1757009071,13781.641767870002,-37.59096642000077,53034.9216408 2025-09-04,18:04:33.000,247,11066649,123045,0,1757009072,13781.628295249997,-37.57686816000205,53034.92862792001 2025-09-04,18:04:34.000,247,11066627,122965,0,1757009073,13781.594613699992,-37.569819029995415,53034.94958928 2025-09-04,18:04:35.000,247,11066672,123245,0,1757009074,13781.480096430001,-37.569819029995415,53034.94260216 2025-09-04,18:04:36.000,247,11066612,123165,0,1757009075,13781.466623809996,-37.54867163999734,53034.94260216 2025-09-04,18:04:37.000,247,11066630,123365,0,1757009076,13781.39926071,-37.54162250999798,53034.935615040005 2025-09-04,18:04:38.000,247,11066566,123525,0,1757009077,13781.352106539991,-37.53457337999862,53034.90067944 2025-09-04,18:04:39.000,247,11066607,123285,0,1757009078,13781.29147974999,-37.49227859999519,53034.92862792001 2025-09-04,18:04:40.000,247,11066646,123805,0,1757009079,13781.2577982,-37.49932773000182,53034.94958928 2025-09-04,18:04:41.000,247,11066619,124125,0,1757009080,13781.19717141,-37.46408207999775,53034.90766656001 2025-09-04,18:04:42.000,247,11066584,124565,0,1757009081,13781.163489859995,-37.435885560000315,53034.87273096 2025-09-04,18:04:43.000,247,11066609,125125,0,1757009082,13781.21064402999,-37.37244338999881,53034.816834000005 2025-09-04,18:04:44.000,247,11066669,124965,0,1757009083,13781.21738034,-37.37244338999881,53034.7818984 2025-09-04,18:04:45.000,247,11066666,125165,0,1757009084,13781.27127081999,-37.379492519998166,53034.767924160005 2025-09-04,18:04:46.000,247,11066637,124485,0,1757009085,13781.29147974999,-37.34424687000137,53034.82382112 2025-09-04,18:04:47.000,247,11066625,123965,0,1757009086,13781.31842499,-37.330148609995376,53034.816834000005 2025-09-04,18:04:48.000,247,11066610,123965,0,1757009087,13781.31842499,-37.4076890399956,53034.8517696 2025-09-04,18:04:49.000,247,11066638,123645,0,1757009088,13781.31168867999,-37.41473817000224,53034.886705200006 2025-09-04,18:04:50.000,247,11066664,123365,0,1757009089,13781.29821606,-37.46408207999775,53034.84478248 2025-09-04,18:04:51.000,247,11066626,123605,0,1757009090,13781.23758927,-37.48522946999583,53034.78888552001 2025-09-04,18:04:52.000,247,11066659,123645,0,1757009091,13781.23085295999,-37.48522946999583,53034.816834000005 2025-09-04,18:04:53.000,247,11066612,123445,0,1757009092,13781.17696248,-37.49227859999519,53034.830808239996 2025-09-04,18:04:54.000,247,11066670,123285,0,1757009093,13781.143280929995,-37.49227859999519,53034.82382112 2025-09-04,18:04:55.000,247,11066658,123085,0,1757009094,13781.062445209995,-37.50637686000118,53034.80984688001 2025-09-04,18:04:56.000,247,11066664,123205,0,1757009095,13780.96813686999,-37.47113120999711,53034.80285976 2025-09-04,18:04:57.000,247,11066608,123285,0,1757009096,13780.894037459999,-37.45703294999839,53034.78888552001 2025-09-04,18:04:58.000,247,11066652,123405,0,1757009097,13780.792992809998,-37.400639909996244,53034.7818984 2025-09-04,18:04:59.000,247,11066651,123165,0,1757009098,13780.739102329993,-37.32309947999602,53034.78888552001 2025-09-04,18:05:00.000,247,11066596,123245,0,1757009099,13780.705420779988,-37.28785382999922,53034.77491128 2025-09-04,18:05:01.000,247,11066662,123205,0,1757009100,13780.718893399993,-37.28080469999986,53034.72600144 2025-09-04,18:05:02.000,247,11066652,123085,0,1757009101,13780.651530299998,-37.28785382999922,53034.7469628 2025-09-04,18:05:03.000,247,11066616,123165,0,1757009102,13780.523540410002,-37.32309947999602,53034.719014320006 2025-09-04,18:05:04.000,247,11066675,123005,0,1757009103,13780.483122550002,-37.3090012199973,53034.70504008 2025-09-04,18:05:05.000,247,11066626,123085,0,1757009104,13780.442704690002,-37.33719774000201,53034.71202720001 2025-09-04,18:05:06.000,247,11066673,123005,0,1757009105,13780.449440999997,-37.33719774000201,53034.719014320006 2025-09-04,18:05:07.000,247,11066669,123165,0,1757009106,13780.388814209997,-37.36539425999945,53034.663117359996 2025-09-04,18:05:08.000,247,11066677,123085,0,1757009107,13780.341660040001,-37.35129600000073,53034.73997568001 2025-09-04,18:05:09.000,247,11066581,123365,0,1757009108,13780.267560629996,-37.36539425999945,53034.61420752 2025-09-04,18:05:10.000,247,11066656,123125,0,1757009109,13780.294505869992,-37.379492519998166,53034.600233280005 2025-09-04,18:05:11.000,247,11066628,122845,0,1757009110,13780.274296939991,-37.35129600000073,53034.61420752 2025-09-04,18:05:12.000,247,11066598,123005,0,1757009111,13780.334923729992,-37.379492519998166,53034.600233280005 2025-09-04,18:05:13.000,247,11066704,122885,0,1757009112,13780.422495760002,-37.379492519998166,53034.600233280005 2025-09-04,18:05:14.000,247,11066634,123365,0,1757009113,13780.489858859997,-37.386541649997525,53034.59324616001 2025-09-04,18:05:15.000,247,11066658,122965,0,1757009114,13780.570694579998,-37.35834513000009,53034.54433632001 2025-09-04,18:05:16.000,247,11066638,123205,0,1757009115,13780.658266609993,-37.36539425999945,53034.6072204 2025-09-04,18:05:17.000,247,11066659,123325,0,1757009116,13780.806465429989,-37.37244338999881,53034.61420752 2025-09-04,18:05:18.000,247,11066615,123045,0,1757009117,13780.840146979994,-37.36539425999945,53034.600233280005 2025-09-04,18:05:19.000,247,11066637,122925,0,1757009118,13780.941191629994,-37.35129600000073,53034.63516888 2025-09-04,18:05:20.000,247,11066661,123125,0,1757009119,13781.042236279995,-37.393590779996885,53034.62119464001 2025-09-04,18:05:21.000,247,11066599,122885,0,1757009120,13781.08939044999,-37.45703294999839,53034.65613024 2025-09-04,18:05:22.000,247,11066648,123045,0,1757009121,13781.143280929995,-37.435885560000315,53034.63516888 2025-09-04,18:05:23.000,247,11066596,122845,0,1757009122,13781.203907719995,-37.46408207999775,53034.71202720001 2025-09-04,18:05:24.000,247,11066666,123085,0,1757009123,13781.163489859995,-37.51342599000054,53034.63516888 2025-09-04,18:05:25.000,247,11066637,123125,0,1757009124,13781.163489859995,-37.52752424999926,53034.72600144 2025-09-04,18:05:26.000,247,11066643,123165,0,1757009125,13781.17022616999,-37.58391729000141,53034.719014320006 2025-09-04,18:05:27.000,247,11066661,122685,0,1757009126,13781.10959937999,-37.64031032999628,53034.75394992 2025-09-04,18:05:28.000,247,11066660,122765,0,1757009127,13781.11633569,-37.68260510999971,53034.767924160005 2025-09-04,18:05:29.000,247,11066615,123045,0,1757009128,13781.07591783,-37.68965423999907,53034.73997568001 2025-09-04,18:05:30.000,247,11066580,123045,0,1757009129,13781.00855472999,-37.70375249999779,53034.830808239996 2025-09-04,18:05:31.000,247,11066681,123045,0,1757009130,13780.961400559994,-37.675555980000354,53034.7818984 2025-09-04,18:05:32.000,247,11066622,122885,0,1757009131,13781.001818419994,-37.71785075999651,53034.80285976 2025-09-04,18:05:33.000,247,11066680,122965,0,1757009132,13780.98834579999,-37.68965423999907,53034.83779536001 2025-09-04,18:05:34.000,247,11066576,122845,0,1757009133,13780.961400559994,-37.68260510999971,53034.85875672001 2025-09-04,18:05:35.000,247,11066661,122965,0,1757009134,13781.00855472999,-37.626212069997564,53034.85875672001 2025-09-04,18:05:36.000,247,11066656,122845,0,1757009135,13780.961400559994,-37.59801555000013,53034.85875672001 2025-09-04,18:05:37.000,247,11066604,122845,0,1757009136,13780.99508211,-37.53457337999862,53034.87971808001 2025-09-04,18:05:38.000,247,11066647,122725,0,1757009137,13781.042236279995,-37.49227859999519,53034.90766656001 2025-09-04,18:05:39.000,247,11066594,123045,0,1757009138,13781.09612676,-37.442934689999674,53034.87971808001 2025-09-04,18:05:40.000,247,11066609,122725,0,1757009139,13781.2577982,-37.4076890399956,53034.87971808001 2025-09-04,18:05:41.000,247,11066606,123205,0,1757009140,13781.31168867999,-37.393590779996885,53034.94260216 2025-09-04,18:05:42.000,247,11066645,122725,0,1757009141,13781.37905178,-37.37244338999881,53034.935615040005 2025-09-04,18:05:43.000,247,11066660,123045,0,1757009142,13781.453151189991,-37.36539425999945,53034.90766656001 2025-09-04,18:05:44.000,247,11066632,122765,0,1757009143,13781.533986909992,-37.35834513000009,53034.95657640001 2025-09-04,18:05:45.000,247,11066614,122925,0,1757009144,13781.608086319997,-37.35834513000009,53035.01247336 2025-09-04,18:05:46.000,247,11066600,123005,0,1757009145,13781.682185730002,-37.330148609995376,53035.04740896001 2025-09-04,18:05:47.000,247,11066622,122965,0,1757009146,13781.742812520002,-37.330148609995376,53035.07535744001 2025-09-04,18:05:48.000,247,11066639,123085,0,1757009147,13781.783230380002,-37.330148609995376,53035.0613832 2025-09-04,18:05:49.000,247,11066603,123645,0,1757009148,13781.843857170003,-37.34424687000137,53035.08933168 2025-09-04,18:05:50.000,247,11066645,123005,0,1757009149,13781.958374439993,-37.34424687000137,53035.11728016 2025-09-04,18:05:51.000,247,11066618,122565,0,1757009150,13782.032473849998,-37.393590779996885,53035.14522864001 2025-09-04,18:05:52.000,247,11066674,123165,0,1757009151,13782.093100639999,-37.393590779996885,53035.18016424 2025-09-04,18:05:53.000,247,11066638,122965,0,1757009152,13782.173936359999,-37.47113120999711,53035.20811272 2025-09-04,18:05:54.000,247,11066623,122725,0,1757009153,13782.173936359999,-37.50637686000118,53035.25003544 2025-09-04,18:05:55.000,247,11066661,123085,0,1757009154,13782.19414529,-37.5557207699967,53035.27798392 2025-09-04,18:05:56.000,247,11066657,122845,0,1757009155,13782.25477208,-37.60506467999949,53035.24304832001 2025-09-04,18:05:57.000,247,11066651,123205,0,1757009156,13782.342344109995,-37.60506467999949,53035.32689376 2025-09-04,18:05:58.000,247,11066631,123005,0,1757009157,13782.39623459,-37.59801555000013,53035.368816480004 2025-09-04,18:05:59.000,247,11066612,123685,0,1757009158,13782.43665245,-37.569819029995415,53035.368816480004 2025-09-04,18:06:00.000,247,11066638,123085,0,1757009159,13782.53096078999,-37.54162250999798,53035.38279072001 2025-09-04,18:06:01.000,247,11066618,123085,0,1757009160,13782.665686989996,-37.5204751199999,53035.47362328 2025-09-04,18:06:02.000,247,11066633,123205,0,1757009161,13782.773467949992,-37.49932773000182,53035.46663616 2025-09-04,18:06:03.000,247,11066623,123205,0,1757009162,13782.908194149997,-37.47113120999711,53035.46663616 2025-09-04,18:06:04.000,247,11066626,123245,0,1757009163,13782.975557249993,-37.47113120999711,53035.515546 2025-09-04,18:06:05.000,247,11066613,122965,0,1757009164,13783.096810829993,-37.45703294999839,53035.536507360004 2025-09-04,18:06:06.000,247,11066642,123445,0,1757009165,13783.204591789989,-37.48522946999583,53035.59939144001 2025-09-04,18:06:07.000,247,11066679,123125,0,1757009166,13783.211328099998,-37.51342599000054,53035.61336568 2025-09-04,18:06:08.000,247,11066582,122885,0,1757009167,13783.170910239998,-37.5204751199999,53035.63432704 2025-09-04,18:06:09.000,247,11066569,123365,0,1757009168,13783.224800719989,-37.5204751199999,53035.725159600006 2025-09-04,18:06:10.000,247,11066655,123165,0,1757009169,13783.231537029998,-37.54867163999734,53035.71817248001 2025-09-04,18:06:11.000,247,11066685,123725,0,1757009170,13783.245009649989,-37.58391729000141,53035.71817248001 2025-09-04,18:06:12.000,247,11066627,123205,0,1757009171,13783.224800719989,-37.64735945999564,53035.73214672 2025-09-04,18:06:13.000,247,11066560,123405,0,1757009172,13783.157437619993,-37.73899815000186,53035.78804368 2025-09-04,18:06:14.000,247,11066694,123765,0,1757009173,13783.143964999988,-37.795391189996735,53035.81599216001 2025-09-04,18:06:15.000,247,11066651,123445,0,1757009174,13783.090074519998,-37.8658824899976,53035.80900504 2025-09-04,18:06:16.000,247,11066620,123725,0,1757009175,13783.042920350003,-37.901128140001674,53035.86490200001 2025-09-04,18:06:17.000,247,11066606,123725,0,1757009176,13782.962084630002,-37.94342291999783,53035.87887624 2025-09-04,18:06:18.000,247,11066625,123805,0,1757009177,13782.928403079997,-37.98571770000126,53035.941760320005 2025-09-04,18:06:19.000,247,11066649,123085,0,1757009178,13782.894721529992,-37.971619439995266,53035.87887624 2025-09-04,18:06:20.000,247,11066575,123765,0,1757009179,13782.914930459992,-37.99276683000062,53035.990670160005 2025-09-04,18:06:21.000,247,11066622,123765,0,1757009180,13782.962084630002,-38.035061609996774,53036.02560576 2025-09-04,18:06:22.000,247,11066583,123645,0,1757009181,13782.975557249993,-38.09850377999828,53035.98368304001 2025-09-04,18:06:23.000,247,11066696,123965,0,1757009182,13782.975557249993,-38.14784769000107,53035.96272168001 2025-09-04,18:06:24.000,247,11066625,123205,0,1757009183,13783.022711420002,-38.21833899000194,53035.9697088 2025-09-04,18:06:25.000,247,11066637,123805,0,1757009184,13783.063129280003,-38.28883028999553,53035.97669592 2025-09-04,18:06:26.000,247,11066672,123645,0,1757009185,13783.069865589998,-38.36637071999576,53035.97669592 2025-09-04,18:06:27.000,247,11066641,123844,0,1757009186,13783.110283449998,-38.472107670000696,53036.02560576 2025-09-04,18:06:28.000,247,11066618,122765,0,1757009187,13783.170910239998,-38.50030418999813,53036.08150272001 2025-09-04,18:06:29.000,247,11066593,123165,0,1757009188,13783.231537029998,-38.606041139995796,53036.0745156 2025-09-04,18:06:30.000,247,11066629,123245,0,1757009189,13783.271954889999,-38.63423766000051,53036.10246408001 2025-09-04,18:06:31.000,247,11066644,123205,0,1757009190,13783.285427509989,-38.73292547999881,53036.0745156 2025-09-04,18:06:32.000,247,11066638,123285,0,1757009191,13783.332581679999,-38.77522026000224,53036.13041256001 2025-09-04,18:06:33.000,247,11066611,123125,0,1757009192,13783.34605429999,-38.831613299997116,53036.158361040005 2025-09-04,18:06:34.000,247,11066634,122925,0,1757009193,13783.319109059994,-38.87390808000055,53036.109451200005 2025-09-04,18:06:35.000,247,11066548,123005,0,1757009194,13783.285427509989,-38.95144851000077,53036.172335279996 2025-09-04,18:06:36.000,247,11066629,123285,0,1757009195,13783.218064409994,-39.04308719999972,53036.23521936 2025-09-04,18:06:37.000,247,11066601,123205,0,1757009196,13783.177646549993,-39.078332849996514,53036.17932240001 2025-09-04,18:06:38.000,247,11066690,123205,0,1757009197,13783.049656659998,-39.09243110999523,53036.17932240001 2025-09-04,18:06:39.000,247,11066644,122885,0,1757009198,13782.928403079997,-39.16997153999546,53036.24220648 2025-09-04,18:06:40.000,247,11066644,123045,0,1757009199,13782.861039980002,-39.240462839996326,53036.20028376001 2025-09-04,18:06:41.000,247,11066656,123045,0,1757009200,13782.827358429997,-39.303905009997834,53036.23521936 2025-09-04,18:06:42.000,247,11066657,123245,0,1757009201,13782.719577470001,-39.3743963099987,53036.18630952 2025-09-04,18:06:43.000,247,11066677,123245,0,1757009202,13782.672423299991,-39.38849456999742,53036.18630952 2025-09-04,18:06:44.000,247,11066630,123125,0,1757009203,13782.55790603,-39.480133259996364,53036.22124512001 2025-09-04,18:06:45.000,247,11066662,123325,0,1757009204,13782.49054292999,-39.53652629999851,53036.214258 2025-09-04,18:06:46.000,247,11066609,123005,0,1757009205,13782.34908041999,-39.59291934000066,53036.214258 2025-09-04,18:06:47.000,247,11066627,123125,0,1757009206,13782.23456315,-39.649312379995536,53036.207270880004 2025-09-04,18:06:48.000,247,11066641,123245,0,1757009207,13782.16720004999,-39.691607159998966,53036.24919360001 2025-09-04,18:06:49.000,247,11066594,123085,0,1757009208,13782.093100639999,-39.67750890000025,53036.214258 2025-09-04,18:06:50.000,247,11066580,122925,0,1757009209,13782.153727429999,-39.712754549997044,53036.214258 2025-09-04,18:06:51.000,247,11066617,123165,0,1757009210,13782.14699111999,-39.649312379995536,53036.228232240006 2025-09-04,18:06:52.000,247,11066630,123125,0,1757009211,13782.140254809994,-39.68455802999961,53036.207270880004 2025-09-04,18:06:53.000,247,11066644,123005,0,1757009212,13782.16720004999,-39.65636151000217,53036.13739968 2025-09-04,18:06:54.000,247,11066647,123285,0,1757009213,13782.21435422,-39.65636151000217,53036.18630952 2025-09-04,18:06:55.000,247,11066599,123245,0,1757009214,13782.261508389995,-39.68455802999961,53036.13739968 2025-09-04,18:06:56.000,247,11066626,122845,0,1757009215,13782.342344109995,-39.649312379995536,53036.15137392001 2025-09-04,18:06:57.000,247,11066583,122925,0,1757009216,13782.36928934999,-39.65636151000217,53036.1443868 2025-09-04,18:06:58.000,247,11066658,122965,0,1757009217,13782.37602566,-39.65636151000217,53036.1443868 2025-09-04,18:06:59.000,247,11066660,122845,0,1757009218,13782.35581673,-39.705705419997685,53036.158361040005 2025-09-04,18:07:00.000,247,11066620,123325,0,1757009219,13782.402970899995,-39.705705419997685,53036.1443868 2025-09-04,18:07:01.000,247,11066635,123005,0,1757009220,13782.382761969995,-39.72685280999576,53036.11643832 2025-09-04,18:07:02.000,247,11066642,123205,0,1757009221,13782.40970720999,-39.77619671999855,53036.158361040005 2025-09-04,18:07:03.000,247,11066648,122925,0,1757009222,13782.36928934999,-39.79029497999727,53036.17932240001 2025-09-04,18:07:04.000,247,11066681,123045,0,1757009223,13782.322135179995,-39.86078627999814,53036.19329664 2025-09-04,18:07:05.000,247,11066615,123045,0,1757009224,13782.25477208,-39.931277579999005,53036.214258 2025-09-04,18:07:06.000,247,11066623,122925,0,1757009225,13782.221090529994,-39.95242496999708,53036.24220648 2025-09-04,18:07:07.000,247,11066657,123205,0,1757009226,13782.16720004999,-40.00176887999987,53036.214258 2025-09-04,18:07:08.000,247,11066693,123325,0,1757009227,13782.14699111999,-40.00881800999923,53036.23521936 2025-09-04,18:07:09.000,247,11066660,122965,0,1757009228,13781.971847059998,-40.02291626999795,53036.23521936 2025-09-04,18:07:10.000,247,11066600,123205,0,1757009229,13781.965110749989,-40.03701452999667,53036.22124512001 2025-09-04,18:07:11.000,247,11066631,123205,0,1757009230,13781.870802409998,-39.99471975000051,53036.23521936 2025-09-04,18:07:12.000,247,11066650,122965,0,1757009231,13781.763021450002,-39.987670620001154,53036.228232240006 2025-09-04,18:07:13.000,247,11066640,123125,0,1757009232,13781.695658349992,-39.9665232299958,53036.207270880004 2025-09-04,18:07:14.000,247,11066598,123005,0,1757009233,13781.621558940002,-39.91013019000093,53036.158361040005 2025-09-04,18:07:15.000,247,11066661,123005,0,1757009234,13781.608086319997,-39.888982799995574,53036.158361040005 2025-09-04,18:07:16.000,247,11066651,122925,0,1757009235,13781.560932150001,-39.84668801999942,53036.172335279996 2025-09-04,18:07:17.000,247,11066649,123045,0,1757009236,13781.554195839992,-39.874884539996856,53036.172335279996 2025-09-04,18:07:18.000,247,11066684,122965,0,1757009237,13781.594613699992,-39.79029497999727,53036.13739968 2025-09-04,18:07:19.000,247,11066589,122965,0,1757009238,13781.614822629992,-39.81849150000198,53036.18630952 2025-09-04,18:07:20.000,247,11066639,123085,0,1757009239,13781.648504179997,-39.755049330000475,53036.16534816 2025-09-04,18:07:21.000,247,11066629,123005,0,1757009240,13781.729339899997,-39.81144236999535,53036.19329664 2025-09-04,18:07:22.000,247,11066634,123125,0,1757009241,13781.709130969997,-39.78324584999791,53036.18630952 2025-09-04,18:07:23.000,247,11066668,123125,0,1757009242,13781.702394660002,-39.79029497999727,53036.18630952 2025-09-04,18:07:24.000,247,11066624,123205,0,1757009243,13781.756285139993,-39.85373714999878,53036.158361040005 2025-09-04,18:07:25.000,247,11066653,123005,0,1757009244,13781.823648240003,-39.89603193000221,53036.214258 2025-09-04,18:07:26.000,247,11066657,123365,0,1757009245,13781.789966689998,-39.938326709998364,53036.19329664 2025-09-04,18:07:27.000,247,11066655,123005,0,1757009246,13781.857329789993,-40.00176887999987,53036.24919360001 2025-09-04,18:07:28.000,247,11066638,123005,0,1757009247,13781.830384549998,-40.03701452999667,53036.23521936 2025-09-04,18:07:29.000,247,11066620,122965,0,1757009248,13781.830384549998,-40.05816192000202,53036.25618072 2025-09-04,18:07:30.000,247,11066641,123205,0,1757009249,13781.823648240003,-40.07226018000074,53036.22124512001 2025-09-04,18:07:31.000,247,11066614,123165,0,1757009250,13781.830384549998,-40.09340756999882,53036.17932240001 2025-09-04,18:07:32.000,247,11066672,123085,0,1757009251,13781.810175619998,-40.0793093100001,53036.27015496001 2025-09-04,18:07:33.000,247,11066624,123365,0,1757009252,13781.789966689998,-40.07226018000074,53036.207270880004 2025-09-04,18:07:34.000,247,11066591,123165,0,1757009253,13781.756285139993,-40.12865321999561,53036.228232240006 2025-09-04,18:07:35.000,247,11066618,123165,0,1757009254,13781.756285139993,-40.163898869999684,53036.207270880004 2025-09-04,18:07:36.000,247,11066685,123005,0,1757009255,13781.749548829997,-40.22734104000119,53036.25618072 2025-09-04,18:07:37.000,247,11066633,122885,0,1757009256,13781.736076209992,-40.283734079996066,53036.24220648 2025-09-04,18:07:38.000,247,11066648,123085,0,1757009257,13781.641767870002,-40.333077989998856,53036.29111632 2025-09-04,18:07:39.000,247,11066629,123005,0,1757009258,13781.567668459997,-40.36127450999629,53036.26316784 2025-09-04,18:07:40.000,247,11066621,122725,0,1757009259,13781.480096430001,-40.43881493999652,53036.24220648 2025-09-04,18:07:41.000,247,11066610,123085,0,1757009260,13781.405997019996,-40.45291319999524,53036.20028376001 2025-09-04,18:07:42.000,247,11066678,123325,0,1757009261,13781.325161299996,-40.44586406999588,53036.23521936 2025-09-04,18:07:43.000,247,11066612,123005,0,1757009262,13781.264534509995,-40.45996233000187,53036.20028376001 2025-09-04,18:07:44.000,247,11066634,123125,0,1757009263,13781.19043509999,-40.45291319999524,53036.17932240001 2025-09-04,18:07:45.000,247,11066654,123005,0,1757009264,13781.17022616999,-40.45996233000187,53036.19329664 2025-09-04,18:07:46.000,247,11066666,122765,0,1757009265,13781.08939044999,-40.48815884999931,53036.228232240006 2025-09-04,18:07:47.000,247,11066675,123365,0,1757009266,13781.02876365999,-40.44586406999588,53036.17932240001 2025-09-04,18:07:48.000,247,11066656,123125,0,1757009267,13780.954664249999,-40.46701146000123,53036.158361040005 2025-09-04,18:07:49.000,247,11066590,122925,0,1757009268,13780.894037459999,-40.45996233000187,53036.19329664 2025-09-04,18:07:50.000,247,11066621,122885,0,1757009269,13780.833410669999,-40.48815884999931,53036.1443868 2025-09-04,18:07:51.000,247,11066609,123645,0,1757009270,13780.779520189993,-40.523404499996104,53036.16534816 2025-09-04,18:07:52.000,247,11066679,123205,0,1757009271,13780.718893399993,-40.47406059000059,53036.08848984 2025-09-04,18:07:53.000,247,11066596,123205,0,1757009272,13780.766047569989,-40.48110971999995,53036.109451200005 2025-09-04,18:07:54.000,247,11066616,123205,0,1757009273,13780.792992809998,-40.523404499996104,53036.05355424001 2025-09-04,18:07:55.000,247,11066617,123165,0,1757009274,13780.766047569989,-40.558650150000176,53036.0745156 2025-09-04,18:07:56.000,247,11066640,123085,0,1757009275,13780.745838639989,-40.54455189000146,53036.05355424001 2025-09-04,18:07:57.000,247,11066671,122885,0,1757009276,13780.766047569989,-40.55160102000082,53036.01861864 2025-09-04,18:07:58.000,247,11066643,123165,0,1757009277,13780.725629709988,-40.565699279999535,53036.03259288001 2025-09-04,18:07:59.000,247,11066594,122805,0,1757009278,13780.651530299998,-40.60799405999569,53035.9697088 2025-09-04,18:08:00.000,247,11066645,123205,0,1757009279,13780.651530299998,-40.615043190002325,53035.99765728 2025-09-04,18:08:01.000,247,11066639,123045,0,1757009280,13780.570694579998,-40.66438709999784,53036.004644399996 2025-09-04,18:08:02.000,247,11066624,123085,0,1757009281,13780.489858859997,-40.685534489995916,53035.94874744 2025-09-04,18:08:03.000,247,11066672,123165,0,1757009282,13780.483122550002,-40.70668188000127,53035.941760320005 2025-09-04,18:08:04.000,247,11066620,123165,0,1757009283,13780.489858859997,-40.741927529998065,53035.92778608 2025-09-04,18:08:05.000,247,11066614,123245,0,1757009284,13780.442704690002,-40.82651708999765,53035.93477320001 2025-09-04,18:08:06.000,247,11066617,123525,0,1757009285,13780.402286830002,-40.734878399998706,53035.941760320005 2025-09-04,18:08:07.000,247,11066677,123445,0,1757009286,13780.395550519992,-40.77717318000214,53035.8998376 2025-09-04,18:08:08.000,247,11066694,123365,0,1757009287,13780.368605279997,-40.84061534999637,53035.941760320005 2025-09-04,18:08:09.000,247,11066592,124125,0,1757009288,13780.348396349997,-40.84766447999573,53035.941760320005 2025-09-04,18:08:10.000,247,11066648,123165,0,1757009289,13780.314714799992,-40.90405751999788,53035.92079896 2025-09-04,18:08:11.000,247,11066616,123005,0,1757009290,13780.307978489996,-40.86176274000172,53035.92778608 2025-09-04,18:08:12.000,247,11066613,123205,0,1757009291,13780.240615390001,-40.918155779996596,53035.95573456 2025-09-04,18:08:13.000,247,11066661,123165,0,1757009292,13780.227142769996,-40.95340143000067,53035.87887624 2025-09-04,18:08:14.000,247,11066662,123045,0,1757009293,13780.11936181,-41.00274533999618,53035.91381184001 2025-09-04,18:08:15.000,247,11066628,123005,0,1757009294,13780.045262399995,-41.00979446999554,53035.85791488 2025-09-04,18:08:16.000,247,11066675,123685,0,1757009295,13780.03178977999,-41.00274533999618,53035.822979280005 2025-09-04,18:08:17.000,247,11066642,123005,0,1757009296,13780.03178977999,-40.99569620999682,53035.86490200001 2025-09-04,18:08:18.000,247,11066621,123085,0,1757009297,13780.025053469995,-40.99569620999682,53035.871889120004 2025-09-04,18:08:19.000,247,11066625,123805,0,1757009298,13779.99810823,-41.023892730001535,53035.81599216001 2025-09-04,18:08:20.000,247,11066636,122925,0,1757009299,13780.025053469995,-41.030941860000894,53035.822979280005 2025-09-04,18:08:21.000,247,11066649,123085,0,1757009300,13779.99137191999,-40.99569620999682,53035.836953519996 2025-09-04,18:08:22.000,247,11066594,123405,0,1757009301,13779.99810823,-40.95340143000067,53035.871889120004 2025-09-04,18:08:23.000,247,11066632,122725,0,1757009302,13779.89706358,-40.85471360999509,53035.84394064001 2025-09-04,18:08:24.000,247,11066707,123205,0,1757009303,13779.903799889995,-40.83356621999701,53035.822979280005 2025-09-04,18:08:25.000,247,11066648,123125,0,1757009304,13779.87685465,-40.86881187000108,53035.79503080001 2025-09-04,18:08:26.000,247,11066671,123245,0,1757009305,13779.903799889995,-40.86176274000172,53035.822979280005 2025-09-04,18:08:27.000,247,11066625,123205,0,1757009306,13779.944217749995,-40.8829101299998,53035.78804368 2025-09-04,18:08:28.000,247,11066611,123205,0,1757009307,13779.944217749995,-40.8829101299998,53035.78804368 2025-09-04,18:08:29.000,247,11066658,123285,0,1757009308,13779.95769037,-40.86881187000108,53035.79503080001 2025-09-04,18:08:30.000,247,11066645,123365,0,1757009309,13779.984635609995,-40.925204909995955,53035.79503080001 2025-09-04,18:08:31.000,247,11066624,123285,0,1757009310,13780.03178977999,-40.8829101299998,53035.79503080001 2025-09-04,18:08:32.000,247,11066622,123245,0,1757009311,13780.09915288,-40.96045056000003,53035.7600952 2025-09-04,18:08:33.000,247,11066615,123005,0,1757009312,13780.193461219991,-41.03799099000025,53035.80201792 2025-09-04,18:08:34.000,247,11066632,122885,0,1757009313,13780.294505869992,-41.08733489999577,53035.8299664 2025-09-04,18:08:35.000,247,11066587,122965,0,1757009314,13780.368605279997,-41.143727939997916,53035.74612096001 2025-09-04,18:08:36.000,247,11066624,123045,0,1757009315,13780.503331480002,-41.24946488999558,53035.78804368 2025-09-04,18:08:37.000,247,11066654,122845,0,1757009316,13780.503331480002,-41.34815271000116,53035.7600952 2025-09-04,18:08:38.000,247,11066669,123085,0,1757009317,13780.570694579998,-41.432742270000745,53035.75310808 2025-09-04,18:08:39.000,247,11066623,123045,0,1757009318,13780.638057679993,-41.52438095999969,53035.79503080001 2025-09-04,18:08:40.000,247,11066620,123245,0,1757009319,13780.691948159998,-41.5878231300012,53035.822979280005 2025-09-04,18:08:41.000,247,11066566,123005,0,1757009320,13780.739102329993,-41.67241269000078,53035.81599216001 2025-09-04,18:08:42.000,247,11066598,122765,0,1757009321,13780.698684469993,-41.69356007999886,53035.85092776 2025-09-04,18:08:43.000,247,11066680,122885,0,1757009322,13780.678475539993,-41.77110050999909,53035.85791488 2025-09-04,18:08:44.000,247,11066627,123245,0,1757009323,13780.638057679993,-41.841591809999954,53035.8998376 2025-09-04,18:08:45.000,247,11066659,122925,0,1757009324,13780.543749340002,-41.841591809999954,53035.892850480006 2025-09-04,18:08:46.000,247,11066609,122645,0,1757009325,13780.429232069997,-41.87683745999675,53035.91381184001 2025-09-04,18:08:47.000,247,11066610,123005,0,1757009326,13780.307978489996,-41.9332304999989,53035.892850480006 2025-09-04,18:08:48.000,247,11066633,123245,0,1757009327,13780.153043359991,-41.961427019996336,53035.8998376 2025-09-04,18:08:49.000,247,11066621,123205,0,1757009328,13780.025053469995,-41.961427019996336,53035.941760320005 2025-09-04,18:08:50.000,247,11066598,122965,0,1757009329,13779.89706358,-41.92618136999954,53035.93477320001 2025-09-04,18:08:51.000,247,11066616,123005,0,1757009330,13779.77581,-41.91208311000082,53035.892850480006 2025-09-04,18:08:52.000,247,11066600,123485,0,1757009331,13779.627611179989,-41.8979848500021,53035.88586336001 2025-09-04,18:08:53.000,247,11066624,123325,0,1757009332,13779.566984389989,-41.86978832999739,53035.85092776 2025-09-04,18:08:54.000,247,11066675,123525,0,1757009333,13779.465939739988,-41.834542680000595,53035.88586336001 2025-09-04,18:08:55.000,247,11066655,123765,0,1757009334,13779.432258189998,-41.827493550001236,53035.86490200001 2025-09-04,18:08:56.000,247,11066645,124005,0,1757009335,13779.459203429993,-41.81339528999524,53035.90682472 2025-09-04,18:08:57.000,247,11066680,124005,0,1757009336,13779.459203429993,-41.792247899997164,53035.84394064001 2025-09-04,18:08:58.000,247,11066592,124245,0,1757009337,13779.472676049998,-41.834542680000595,53035.85092776 2025-09-04,18:08:59.000,247,11066611,123885,0,1757009338,13779.566984389989,-41.841591809999954,53035.84394064001 2025-09-04,18:09:00.000,247,11066592,124685,0,1757009339,13779.593929629998,-41.834542680000595,53035.85092776 2025-09-04,18:09:01.000,247,11066582,124885,0,1757009340,13779.715183209999,-41.88388658999611,53035.88586336001 2025-09-04,18:09:02.000,247,11066671,124845,0,1757009341,13779.74886475999,-41.88388658999611,53035.86490200001 2025-09-04,18:09:03.000,247,11066645,124685,0,1757009342,13779.863382029995,-41.968476149995695,53035.88586336001 2025-09-04,18:09:04.000,247,11066630,124965,0,1757009343,13779.9778993,-42.024869189997844,53035.892850480006 2025-09-04,18:09:05.000,247,11066618,124965,0,1757009344,13780.105889189996,-42.0319183199972,53035.87887624 2025-09-04,18:09:06.000,247,11066597,124805,0,1757009345,13780.13957074,-42.12355700999615,53035.87887624 2025-09-04,18:09:07.000,247,11066650,124645,0,1757009346,13780.20019753,-42.201097439996374,53035.892850480006 2025-09-04,18:09:08.000,247,11066579,124685,0,1757009347,13780.281033250001,-42.22224483000173,53035.892850480006 2025-09-04,18:09:09.000,247,11066630,123805,0,1757009348,13780.348396349997,-42.25749047999852,53035.941760320005 2025-09-04,18:09:10.000,247,11066645,124525,0,1757009349,13780.307978489996,-42.2786378699966,53035.94874744 2025-09-04,18:09:11.000,247,11066666,124485,0,1757009350,13780.328187419997,-42.299785260001954,53035.94874744 2025-09-04,18:09:12.000,247,11066643,124445,0,1757009351,13780.321451110001,-42.32798177999939,53036.004644399996 2025-09-04,18:09:13.000,247,11066639,123485,0,1757009352,13780.294505869992,-42.35617829999683,53035.990670160005 2025-09-04,18:09:14.000,247,11066613,123365,0,1757009353,13780.233879079991,-42.33503090999875,53036.03259288001 2025-09-04,18:09:15.000,247,11066642,123565,0,1757009354,13780.186724909996,-42.38437482000154,53036.060541360006 2025-09-04,18:09:16.000,247,11066679,123205,0,1757009355,13780.126098119996,-42.433718729997054,53036.0745156 2025-09-04,18:09:17.000,247,11066690,123365,0,1757009356,13780.025053469995,-42.476013510000485,53036.0745156 2025-09-04,18:09:18.000,247,11066621,123725,0,1757009357,13779.95769037,-42.50421002999792,53036.05355424001 2025-09-04,18:09:19.000,247,11066614,123445,0,1757009358,13779.843173099995,-42.525357419996,53036.060541360006 2025-09-04,18:09:20.000,247,11066634,123205,0,1757009359,13779.782546309994,-42.468964380001125,53036.06752848 2025-09-04,18:09:21.000,247,11066620,123485,0,1757009360,13779.742128449994,-42.53240654999536,53036.12342544 2025-09-04,18:09:22.000,247,11066667,123565,0,1757009361,13779.70844689999,-42.50421002999792,53036.11643832 2025-09-04,18:09:23.000,247,11066620,123445,0,1757009362,13779.70844689999,-42.49716089999856,53036.05355424001 2025-09-04,18:09:24.000,247,11066658,123565,0,1757009363,13779.661292729994,-42.468964380001125,53036.03259288001 2025-09-04,18:09:25.000,247,11066589,123565,0,1757009364,13779.68823796999,-42.426669599997695,53035.9697088 2025-09-04,18:09:26.000,247,11066651,123365,0,1757009365,13779.70844689999,-42.37732569000218,53036.04656712 2025-09-04,18:09:27.000,247,11066590,123725,0,1757009366,13779.735392139999,-42.3914239500009,53036.04656712 2025-09-04,18:09:28.000,247,11066666,123485,0,1757009367,13779.782546309994,-42.40552220999962,53035.97669592 2025-09-04,18:09:29.000,247,11066656,123765,0,1757009368,13779.85664572,-42.426669599997695,53035.98368304001 2025-09-04,18:09:30.000,247,11066666,123885,0,1757009369,13779.95769037,-42.433718729997054,53035.99765728 2025-09-04,18:09:31.000,247,11066596,123765,0,1757009370,13779.97116298999,-42.461915250001766,53035.97669592 2025-09-04,18:09:32.000,247,11066614,123685,0,1757009371,13780.085680259996,-42.51830828999664,53035.97669592 2025-09-04,18:09:33.000,247,11066642,123765,0,1757009372,13780.13957074,-42.56060307000007,53036.02560576 2025-09-04,18:09:34.000,247,11066694,123765,0,1757009373,13780.267560629996,-42.63109437000094,53036.08848984 2025-09-04,18:09:35.000,247,11066594,124005,0,1757009374,13780.307978489996,-42.74388044999796,53036.0745156 2025-09-04,18:09:36.000,247,11066647,123645,0,1757009375,13780.328187419997,-42.79322436000075,53036.03259288001 2025-09-04,18:09:37.000,247,11066604,123645,0,1757009376,13780.334923729992,-42.884863049999694,53036.04656712 2025-09-04,18:09:38.000,247,11066616,123605,0,1757009377,13780.328187419997,-42.9483052200012,53036.0745156 2025-09-04,18:09:39.000,247,11066699,123885,0,1757009378,13780.274296939991,-42.99764912999672,53036.12342544 2025-09-04,18:09:40.000,247,11066617,123805,0,1757009379,13780.20019753,-42.983550869998,53036.12342544 2025-09-04,18:09:41.000,247,11066663,124005,0,1757009380,13780.11262549999,-42.99764912999672,53036.109451200005 2025-09-04,18:09:42.000,247,11066629,123805,0,1757009381,13780.004844539995,-42.9483052200012,53036.11643832 2025-09-04,18:09:43.000,247,11066574,123565,0,1757009382,13779.91727251,-42.85666653000226,53036.214258 2025-09-04,18:09:44.000,247,11066666,123645,0,1757009383,13779.74886475999,-42.85666653000226,53036.13739968 2025-09-04,18:09:45.000,247,11066659,123645,0,1757009384,13779.627611179989,-42.80732261999947,53036.16534816 2025-09-04,18:09:46.000,247,11066626,123565,0,1757009385,13779.465939739988,-42.75092957999732,53036.13041256001 2025-09-04,18:09:47.000,247,11066648,123685,0,1757009386,13779.344686160002,-42.69453653999517,53036.11643832 2025-09-04,18:09:48.000,247,11066696,123645,0,1757009387,13779.250377819997,-42.66634001999773,53036.1443868 2025-09-04,18:09:49.000,247,11066638,123645,0,1757009388,13779.169542099997,-42.57470132999879,53036.09547696 2025-09-04,18:09:50.000,247,11066665,123725,0,1757009389,13779.081970070001,-42.55355394000071,53036.12342544 2025-09-04,18:09:51.000,247,11066640,123844,0,1757009390,13779.068497449996,-42.468964380001125,53036.06752848 2025-09-04,18:09:52.000,247,11066681,123685,0,1757009391,13779.068497449996,-42.419620469998335,53036.05355424001 2025-09-04,18:09:53.000,247,11066622,123805,0,1757009392,13779.122387930001,-42.32798177999939,53036.0745156 2025-09-04,18:09:54.000,247,11066644,123445,0,1757009393,13779.162805790002,-42.299785260001954,53036.01163152001 2025-09-04,18:09:55.000,247,11066664,123765,0,1757009394,13779.209959959997,-42.28568699999596,53036.03259288001 2025-09-04,18:09:56.000,247,11066701,124165,0,1757009395,13779.250377819997,-42.32093265000003,53036.01163152001 2025-09-04,18:09:57.000,247,11066691,123525,0,1757009396,13779.337949849993,-42.32798177999939,53036.01163152001 2025-09-04,18:09:58.000,247,11066675,123925,0,1757009397,13779.398576639993,-42.35617829999683,53036.03259288001 2025-09-04,18:09:59.000,247,11066582,123805,0,1757009398,13779.385104020002,-42.31388352000067,53035.97669592 2025-09-04,18:10:00.000,247,11066661,123645,0,1757009399,13779.432258189998,-42.34208003999811,53036.03259288001 2025-09-04,18:10:01.000,247,11066668,123485,0,1757009400,13779.425521879988,-42.31388352000067,53036.01861864 2025-09-04,18:10:02.000,247,11066680,124005,0,1757009401,13779.465939739988,-42.363227429996186,53036.05355424001 2025-09-04,18:10:03.000,247,11066627,123925,0,1757009402,13779.432258189998,-42.370276559995546,53036.004644399996 2025-09-04,18:10:04.000,247,11066666,124005,0,1757009403,13779.371631399998,-42.38437482000154,53036.12342544 2025-09-04,18:10:05.000,247,11066611,123725,0,1757009404,13779.297531989992,-42.39847308000026,53036.109451200005 2025-09-04,18:10:06.000,247,11066631,123725,0,1757009405,13779.243641510002,-42.40552220999962,53036.09547696 2025-09-04,18:10:07.000,247,11066702,123725,0,1757009406,13779.203223650002,-42.419620469998335,53036.09547696 2025-09-04,18:10:08.000,247,11066683,123844,0,1757009407,13779.149333169997,-42.44076785999641,53036.060541360006 2025-09-04,18:10:09.000,247,11066647,123805,0,1757009408,13779.075233759992,-42.433718729997054,53036.03259288001 2025-09-04,18:10:10.000,247,11066701,123765,0,1757009409,13779.048288519996,-42.461915250001766,53036.05355424001 2025-09-04,18:10:11.000,247,11066644,124125,0,1757009410,13779.007870659996,-42.483062639999844,53036.08848984 2025-09-04,18:10:12.000,247,11066665,123925,0,1757009411,13778.967452799996,-42.51125915999728,53036.09547696 2025-09-04,18:10:13.000,247,11066629,123605,0,1757009412,13778.953980179991,-42.55355394000071,53036.09547696 2025-09-04,18:10:14.000,247,11066664,123965,0,1757009413,13778.91356231999,-42.58879958999751,53036.09547696 2025-09-04,18:10:15.000,247,11066687,123645,0,1757009414,13778.85293552999,-42.58175045999815,53036.06752848 2025-09-04,18:10:16.000,247,11066685,123685,0,1757009415,13778.81925398,-42.61699611000222,53036.08848984 2025-09-04,18:10:17.000,247,11066683,123885,0,1757009416,13778.785572429995,-42.66634001999773,53036.060541360006 2025-09-04,18:10:18.000,247,11066655,124085,0,1757009417,13778.825990289995,-42.645192629999656,53036.109451200005 2025-09-04,18:10:19.000,247,11066680,123645,0,1757009418,13778.79904505,-42.58175045999815,53036.06752848 2025-09-04,18:10:20.000,247,11066648,123605,0,1757009419,13778.85967184,-42.602897849996225,53036.05355424001 2025-09-04,18:10:21.000,247,11066698,124005,0,1757009420,13778.953980179991,-42.595848719996866,53036.05355424001 2025-09-04,18:10:22.000,247,11066646,123645,0,1757009421,13779.068497449996,-42.56060307000007,53036.09547696 2025-09-04,18:10:23.000,247,11066626,123844,0,1757009422,13779.115651619992,-42.55355394000071,53036.03259288001 2025-09-04,18:10:24.000,247,11066681,124085,0,1757009423,13779.230168889997,-42.53945568000199,53036.03259288001 2025-09-04,18:10:25.000,247,11066664,123725,0,1757009424,13779.304268300002,-42.58879958999751,53036.04656712 2025-09-04,18:10:26.000,247,11066693,123725,0,1757009425,13779.391840329998,-42.56060307000007,53036.060541360006 2025-09-04,18:10:27.000,247,11066621,123645,0,1757009426,13779.432258189998,-42.58879958999751,53036.039580000004 2025-09-04,18:10:28.000,247,11066649,123645,0,1757009427,13779.445730809988,-42.58879958999751,53036.08848984 2025-09-04,18:10:29.000,247,11066626,123605,0,1757009428,13779.438994499993,-42.63109437000094,53036.109451200005 2025-09-04,18:10:30.000,247,11066637,123685,0,1757009429,13779.452467119998,-42.74388044999796,53036.15137392001 2025-09-04,18:10:31.000,247,11066656,123365,0,1757009430,13779.398576639993,-42.76502783999604,53036.109451200005 2025-09-04,18:10:32.000,247,11066647,123285,0,1757009431,13779.371631399998,-42.79322436000075,53036.10246408001 2025-09-04,18:10:33.000,247,11066649,123245,0,1757009432,13779.331213539997,-42.835519139996904,53036.12342544 2025-09-04,18:10:34.000,247,11066695,123285,0,1757009433,13779.304268300002,-42.89896130999841,53036.158361040005 2025-09-04,18:10:35.000,247,11066685,123285,0,1757009434,13779.257114129992,-42.96945260999928,53036.11643832 2025-09-04,18:10:36.000,247,11066675,123325,0,1757009435,13779.183014720002,-42.99764912999672,53036.09547696 2025-09-04,18:10:37.000,247,11066642,123245,0,1757009436,13779.203223650002,-43.13158259999909,53036.13739968 2025-09-04,18:10:38.000,247,11066672,123365,0,1757009437,13779.122387930001,-43.103386080001656,53036.109451200005 2025-09-04,18:10:39.000,247,11066673,123725,0,1757009438,13779.075233759992,-43.15977911999653,53036.13739968 2025-09-04,18:10:40.000,247,11066719,123365,0,1757009439,13779.102179000001,-43.20207389999996,53036.172335279996 2025-09-04,18:10:41.000,247,11066677,123205,0,1757009440,13779.129124239997,-43.21617215999868,53036.08848984 2025-09-04,18:10:42.000,247,11066655,123365,0,1757009441,13779.115651619992,-43.230270419997396,53036.109451200005 2025-09-04,18:10:43.000,247,11066630,123325,0,1757009442,13779.162805790002,-43.286663459999545,53036.09547696 2025-09-04,18:10:44.000,247,11066631,123485,0,1757009443,13779.129124239997,-43.30781084999762,53036.109451200005 2025-09-04,18:10:45.000,247,11066672,123525,0,1757009444,13779.149333169997,-43.3289582399957,53036.109451200005 2025-09-04,18:10:46.000,247,11066629,123445,0,1757009445,13779.176278409992,-43.336007370002335,53036.172335279996 2025-09-04,18:10:47.000,247,11066698,123405,0,1757009446,13779.102179000001,-43.32190910999634,53036.13041256001 2025-09-04,18:10:48.000,247,11066644,123365,0,1757009447,13779.129124239997,-43.343056500001694,53036.17932240001 2025-09-04,18:10:49.000,247,11066636,123485,0,1757009448,13779.081970070001,-43.30076171999826,53036.13041256001 2025-09-04,18:10:50.000,247,11066656,123485,0,1757009449,13779.156069479992,-43.32190910999634,53036.18630952 2025-09-04,18:10:51.000,247,11066658,123645,0,1757009450,13779.176278409992,-43.31485997999698,53036.18630952 2025-09-04,18:10:52.000,247,11066629,123485,0,1757009451,13779.236905199992,-43.343056500001694,53036.207270880004 2025-09-04,18:10:53.000,247,11066695,123405,0,1757009452,13779.304268300002,-43.38535127999785,53036.214258 2025-09-04,18:10:54.000,247,11066679,123285,0,1757009453,13779.351422469997,-43.42059693000192,53036.22124512001 2025-09-04,18:10:55.000,247,11066722,123844,0,1757009454,13779.344686160002,-43.476989969996794,53036.207270880004 2025-09-04,18:10:56.000,247,11066669,123725,0,1757009455,13779.351422469997,-43.54748126999766,53036.22124512001 2025-09-04,18:10:57.000,247,11066694,123645,0,1757009456,13779.284059370002,-43.66731648000132,53036.23521936 2025-09-04,18:10:58.000,247,11066627,123805,0,1757009457,13779.230168889997,-43.737807780002186,53036.277142080005 2025-09-04,18:10:59.000,247,11066646,124365,0,1757009458,13779.156069479992,-43.751906040000904,53036.22124512001 2025-09-04,18:11:00.000,247,11066657,123525,0,1757009459,13779.135860549992,-43.85059385999921,53036.23521936 2025-09-04,18:11:01.000,247,11066655,123685,0,1757009460,13779.075233759992,-43.885839509996,53036.22124512001 2025-09-04,18:11:02.000,247,11066670,123805,0,1757009461,13779.001134350001,-43.921085160000075,53036.24220648 2025-09-04,18:11:03.000,247,11066613,123645,0,1757009462,13778.933771249991,-43.977478200002224,53036.27015496001 2025-09-04,18:11:04.000,247,11066627,123645,0,1757009463,13778.85293552999,-44.01977297999838,53036.31207768 2025-09-04,18:11:05.000,247,11066609,123525,0,1757009464,13778.85967184,-43.9986255900003,53036.23521936 2025-09-04,18:11:06.000,247,11066663,123725,0,1757009465,13778.81925398,-44.040920369996456,53036.26316784 2025-09-04,18:11:07.000,247,11066709,123805,0,1757009466,13778.79904505,-44.0338712399971,53036.24919360001 2025-09-04,18:11:08.000,247,11066670,123765,0,1757009467,13778.79230873999,-44.07616602000053,53036.26316784 2025-09-04,18:11:09.000,247,11066673,124365,0,1757009468,13778.79230873999,-44.06911689000117,53036.277142080005 2025-09-04,18:11:10.000,247,11066636,123885,0,1757009469,13778.77209980999,-44.06206776000181,53036.228232240006 2025-09-04,18:11:11.000,247,11066675,123885,0,1757009470,13778.704736709995,-44.07616602000053,53036.23521936 2025-09-04,18:11:12.000,247,11066649,124005,0,1757009471,13778.6980004,-44.055018629995175,53036.24220648 2025-09-04,18:11:13.000,247,11066670,123885,0,1757009472,13778.704736709995,-44.02682210999774,53036.24919360001 2025-09-04,18:11:14.000,247,11066689,124005,0,1757009473,13778.724945639995,-44.00567471999966,53036.24220648 2025-09-04,18:11:15.000,247,11066672,123885,0,1757009474,13778.75189087999,-44.02682210999774,53036.24919360001 2025-09-04,18:11:16.000,247,11066651,124005,0,1757009475,13778.81251766999,-43.9986255900003,53036.26316784 2025-09-04,18:11:17.000,247,11066651,123925,0,1757009476,13778.846199219995,-43.97042906999559,53036.2841292 2025-09-04,18:11:18.000,247,11066689,123645,0,1757009477,13778.805781359995,-44.01977297999838,53036.31207768 2025-09-04,18:11:19.000,247,11066647,124165,0,1757009478,13778.77209980999,-44.00567471999966,53036.30509056 2025-09-04,18:11:20.000,247,11066611,123925,0,1757009479,13778.765363499995,-44.040920369996456,53036.326051920005 2025-09-04,18:11:21.000,247,11066653,124005,0,1757009480,13778.684527779995,-44.06911689000117,53036.31906480001 2025-09-04,18:11:22.000,247,11066664,124125,0,1757009481,13778.664318849995,-44.11846079999668,53036.30509056 2025-09-04,18:11:23.000,247,11066664,124045,0,1757009482,13778.644109919995,-44.153706450000755,53036.31207768 2025-09-04,18:11:24.000,247,11066603,124005,0,1757009483,13778.583483129994,-44.22419775000162,53036.326051920005 2025-09-04,18:11:25.000,247,11066650,123965,0,1757009484,13778.516120029999,-44.19600122999691,53036.36098752 2025-09-04,18:11:26.000,247,11066614,124005,0,1757009485,13778.482438479994,-44.280590789996495,53036.36797464001 2025-09-04,18:11:27.000,247,11066621,123645,0,1757009486,13778.46896585999,-44.336983829998644,53036.34701328001 2025-09-04,18:11:28.000,247,11066664,123844,0,1757009487,13778.448756929989,-44.35108208999736,53036.34701328001 2025-09-04,18:11:29.000,247,11066690,124005,0,1757009488,13778.415075379999,-44.40747512999951,53036.31906480001 2025-09-04,18:11:30.000,247,11066670,124045,0,1757009489,13778.46896585999,-44.44272077999631,53036.33303904 2025-09-04,18:11:31.000,247,11066670,123805,0,1757009490,13778.46896585999,-44.46386817000166,53036.326051920005 2025-09-04,18:11:32.000,247,11066638,124005,0,1757009491,13778.48917478999,-44.520261209996534,53036.34701328001 2025-09-04,18:11:33.000,247,11066641,124085,0,1757009492,13778.455493239999,-44.555506860000605,53036.326051920005 2025-09-04,18:11:34.000,247,11066681,124045,0,1757009493,13778.442020619994,-44.58370337999804,53036.31207768 2025-09-04,18:11:35.000,247,11066636,124045,0,1757009494,13778.48917478999,-44.56960511999932,53036.26316784 2025-09-04,18:11:36.000,247,11066677,124165,0,1757009495,13778.522856339994,-44.54140860000189,53036.24919360001 2025-09-04,18:11:37.000,247,11066602,123925,0,1757009496,13778.563274199994,-44.548457730001246,53036.29111632 2025-09-04,18:11:38.000,247,11066665,123565,0,1757009497,13778.65758254,-44.555506860000605,53036.29810344001 2025-09-04,18:11:39.000,247,11066623,124125,0,1757009498,13778.71820933,-44.61894903000211,53036.277142080005 2025-09-04,18:11:40.000,247,11066651,124005,0,1757009499,13778.79230873999,-44.548457730001246,53036.23521936 2025-09-04,18:11:41.000,247,11066621,124125,0,1757009500,13778.85293552999,-44.52731033999589,53036.29111632 2025-09-04,18:11:42.000,247,11066646,123844,0,1757009501,13778.933771249991,-44.562555989999964,53036.31906480001 2025-09-04,18:11:43.000,247,11066671,123925,0,1757009502,13779.014606969991,-44.54140860000189,53036.36098752 2025-09-04,18:11:44.000,247,11066652,123885,0,1757009503,13779.075233759992,-44.562555989999964,53036.36098752 2025-09-04,18:11:45.000,247,11066630,123885,0,1757009504,13779.115651619992,-44.61189989999548,53036.36098752 2025-09-04,18:11:46.000,247,11066672,123885,0,1757009505,13779.088706379996,-44.65419467999891,53036.3540004 2025-09-04,18:11:47.000,247,11066644,123965,0,1757009506,13779.129124239997,-44.67534206999699,53036.38194888 2025-09-04,18:11:48.000,247,11066605,123645,0,1757009507,13779.135860549992,-44.682391199996346,53036.36797464001 2025-09-04,18:11:49.000,247,11066637,123965,0,1757009508,13779.095442689992,-44.77402988999529,53036.38194888 2025-09-04,18:11:50.000,247,11066578,123844,0,1757009509,13779.041552210001,-44.795177280000644,53036.33303904 2025-09-04,18:11:51.000,247,11066610,123925,0,1757009510,13778.994398039991,-44.86566858000151,53036.40291024 2025-09-04,18:11:52.000,247,11066634,124045,0,1757009511,13778.967452799996,-44.88681596999959,53036.40291024 2025-09-04,18:11:53.000,247,11066623,123645,0,1757009512,13778.91356231999,-44.971405529999174,53036.47278144 2025-09-04,18:11:54.000,247,11066650,124245,0,1757009513,13778.81925398,-45.07714247999684,53036.41688448001 2025-09-04,18:11:55.000,247,11066662,123325,0,1757009514,13778.69126408999,-45.091240739995555,53036.41688448001 2025-09-04,18:11:56.000,247,11066630,123885,0,1757009515,13778.63737361,-45.147633779997705,53036.38194888 2025-09-04,18:11:57.000,247,11066629,123605,0,1757009516,13778.563274199994,-45.17583029999514,53036.41688448001 2025-09-04,18:11:58.000,247,11066667,123725,0,1757009517,13778.46896585999,-45.196977690000494,53036.34701328001 2025-09-04,18:11:59.000,247,11066644,123365,0,1757009518,13778.320767039993,-45.21812507999857,53036.41688448001 2025-09-04,18:12:00.000,247,11066664,123725,0,1757009519,13778.300558109993,-45.260419860002,53036.38194888 2025-09-04,18:12:01.000,247,11066627,123325,0,1757009520,13778.293821799998,-45.260419860002,53036.38893600001 2025-09-04,18:12:02.000,247,11066653,123605,0,1757009521,13778.253403939998,-45.2956655099988,53036.36098752 2025-09-04,18:12:03.000,247,11066627,123565,0,1757009522,13778.253403939998,-45.30976376999752,53036.36797464001 2025-09-04,18:12:04.000,247,11066664,123844,0,1757009523,13778.226458699988,-45.323862029996235,53036.36797464001 2025-09-04,18:12:05.000,247,11066632,123925,0,1757009524,13778.219722389993,-45.2956655099988,53036.40291024 2025-09-04,18:12:06.000,247,11066663,123885,0,1757009525,13778.239931319993,-45.260419860002,53036.374961760004 2025-09-04,18:12:07.000,247,11066687,123805,0,1757009526,13778.293821799998,-45.26746899000136,53036.34701328001 2025-09-04,18:12:08.000,247,11066604,124165,0,1757009527,13778.394866449999,-45.204026819999854,53036.31207768 2025-09-04,18:12:09.000,247,11066666,123245,0,1757009528,13778.442020619994,-45.21107594999921,53036.29810344001 2025-09-04,18:12:10.000,247,11066650,124005,0,1757009529,13778.543065269994,-45.09828987000219,53036.33303904 2025-09-04,18:12:11.000,247,11066657,124285,0,1757009530,13778.61716468,-45.140584649998345,53036.38194888 2025-09-04,18:12:12.000,247,11066644,124365,0,1757009531,13778.644109919995,-45.189928560001135,53036.36098752 2025-09-04,18:12:13.000,247,11066635,124125,0,1757009532,13778.704736709995,-45.189928560001135,53036.3540004 2025-09-04,18:12:14.000,247,11066666,124565,0,1757009533,13778.704736709995,-45.182879430001776,53036.30509056 2025-09-04,18:12:15.000,247,11066612,124285,0,1757009534,13778.67779147,-45.23927246999665,53036.374961760004 2025-09-04,18:12:16.000,247,11066665,124365,0,1757009535,13778.67105515999,-45.26746899000136,53036.36797464001 2025-09-04,18:12:17.000,247,11066666,124245,0,1757009536,13778.65758254,-45.30271463999816,53036.395923120006 2025-09-04,18:12:18.000,247,11066664,124405,0,1757009537,13778.61716468,-45.330911159995594,53036.41688448001 2025-09-04,18:12:19.000,247,11066680,123445,0,1757009538,13778.522856339994,-45.34500942000159,53036.41688448001 2025-09-04,18:12:20.000,247,11066589,123805,0,1757009539,13778.48917478999,-45.40140245999646,53036.395923120006 2025-09-04,18:12:21.000,247,11066638,124365,0,1757009540,13778.442020619994,-45.422549850001815,53036.46579432001 2025-09-04,18:12:22.000,247,11066591,124445,0,1757009541,13778.401602759994,-45.45074636999925,53036.43784584001 2025-09-04,18:12:23.000,247,11066624,124485,0,1757009542,13778.314030729998,-45.47189375999733,53036.444832960005 2025-09-04,18:12:24.000,247,11066594,123685,0,1757009543,13778.246667629988,-45.5071394100014,53036.43085872 2025-09-04,18:12:25.000,247,11066601,124525,0,1757009544,13778.186040840003,-45.50009028000204,53036.40291024 2025-09-04,18:12:26.000,247,11066674,123445,0,1757009545,13778.159095599993,-45.52828679999948,53036.43784584001 2025-09-04,18:12:27.000,247,11066630,123445,0,1757009546,13778.159095599993,-45.50009028000204,53036.444832960005 2025-09-04,18:12:28.000,247,11066623,123844,0,1757009547,13778.199513459993,-45.53533592999884,53036.41688448001 2025-09-04,18:12:29.000,247,11066643,123765,0,1757009548,13778.212986079998,-45.57058157999563,53036.43085872 2025-09-04,18:12:30.000,247,11066634,123844,0,1757009549,13778.239931319993,-45.549434189997555,53036.395923120006 2025-09-04,18:12:31.000,247,11066623,123885,0,1757009550,13778.266876559988,-45.598778100000345,53036.340026159996 2025-09-04,18:12:32.000,247,11066665,123805,0,1757009551,13778.273612869998,-45.61992548999842,53036.395923120006 2025-09-04,18:12:33.000,247,11066603,123844,0,1757009552,13778.307294419988,-45.63402374999714,53036.395923120006 2025-09-04,18:12:34.000,247,11066679,124045,0,1757009553,13778.340975969993,-45.56353244999627,53036.40291024 2025-09-04,18:12:35.000,247,11066631,123844,0,1757009554,13778.367921209989,-45.57763071000227,53036.40989736 2025-09-04,18:12:36.000,247,11066630,123885,0,1757009555,13778.435284309999,-45.57058157999563,53036.4588072 2025-09-04,18:12:37.000,247,11066651,124205,0,1757009556,13778.502647409994,-45.598778100000345,53036.40291024 2025-09-04,18:12:38.000,247,11066661,124125,0,1757009557,13778.563274199994,-45.61287635999906,53036.395923120006 2025-09-04,18:12:39.000,247,11066591,124005,0,1757009558,13778.65758254,-45.65517113999522,53036.47278144 2025-09-04,18:12:40.000,247,11066653,124005,0,1757009559,13778.73841826,-45.6410728799965,53036.50072992 2025-09-04,18:12:41.000,247,11066630,124005,0,1757009560,13778.75189087999,-45.725662439996086,53036.444832960005 2025-09-04,18:12:42.000,247,11066614,123885,0,1757009561,13778.81251766999,-45.73976070000208,53036.47976856 2025-09-04,18:12:43.000,247,11066606,123805,0,1757009562,13778.886617079996,-45.80320286999631,53036.507717039996 2025-09-04,18:12:44.000,247,11066644,123805,0,1757009563,13778.85967184,-45.79615373999695,53036.563614000006 2025-09-04,18:12:45.000,247,11066630,124365,0,1757009564,13778.785572429995,-45.86664503999782,53036.58457536001 2025-09-04,18:12:46.000,247,11066702,124125,0,1757009565,13778.79230873999,-45.88074329999654,53036.54963976 2025-09-04,18:12:47.000,247,11066648,124005,0,1757009566,13778.77209980999,-45.958283729996765,53036.5985496 2025-09-04,18:12:48.000,247,11066640,123565,0,1757009567,13778.77209980999,-45.965332859996124,53036.61951096 2025-09-04,18:12:49.000,247,11066645,124165,0,1757009568,13778.724945639995,-46.014676769998914,53036.55662688001 2025-09-04,18:12:50.000,247,11066652,124045,0,1757009569,13778.69126408999,-46.014676769998914,53036.63348520001 2025-09-04,18:12:51.000,247,11066677,123965,0,1757009570,13778.65084622999,-46.03582415999699,53036.57060112 2025-09-04,18:12:52.000,247,11066612,124005,0,1757009571,13778.63737361,-46.04287328999635,53036.612523840005 2025-09-04,18:12:53.000,247,11066667,124165,0,1757009572,13778.644109919995,-46.056971550002345,53036.62649808 2025-09-04,18:12:54.000,247,11066641,123965,0,1757009573,13778.63063729999,-46.04992241999571,53036.61951096 2025-09-04,18:12:55.000,247,11066684,124125,0,1757009574,13778.67105515999,-46.014676769998914,53036.62649808 2025-09-04,18:12:56.000,247,11066642,123965,0,1757009575,13778.73841826,-46.014676769998914,53036.64047232 2025-09-04,18:12:57.000,247,11066669,123805,0,1757009576,13778.77883612,-45.98648025000148,53036.661433680005 2025-09-04,18:12:58.000,247,11066620,123765,0,1757009577,13778.85293552999,-45.99352938000084,53036.65444656001 2025-09-04,18:12:59.000,247,11066645,123725,0,1757009578,13779.001134350001,-45.97943112000212,53036.68239504001 2025-09-04,18:13:00.000,247,11066654,123325,0,1757009579,13779.088706379996,-45.97943112000212,53036.661433680005 2025-09-04,18:13:01.000,247,11066672,123765,0,1757009580,13779.176278409992,-46.014676769998914,53036.68239504001 2025-09-04,18:13:02.000,247,11066587,123525,0,1757009581,13779.263850440002,-46.007627639999555,53036.710343520004 2025-09-04,18:13:03.000,247,11066654,123365,0,1757009582,13779.317740919993,-46.07106981000106,53036.738292 2025-09-04,18:13:04.000,247,11066642,123605,0,1757009583,13779.337949849993,-46.10631545999786,53036.759253360004 2025-09-04,18:13:05.000,247,11066678,123165,0,1757009584,13779.337949849993,-46.176806759998726,53036.80117608001 2025-09-04,18:13:06.000,247,11066611,123365,0,1757009585,13779.344686160002,-46.21205240999552,53036.780214720005 2025-09-04,18:13:07.000,247,11066690,123165,0,1757009586,13779.391840329998,-46.240248930000234,53036.78720184 2025-09-04,18:13:08.000,247,11066650,122565,0,1757009587,13779.344686160002,-46.25434718999895,53036.8081632 2025-09-04,18:13:09.000,247,11066693,123045,0,1757009588,13779.250377819997,-46.26139631999831,53036.83611168 2025-09-04,18:13:10.000,247,11066672,123005,0,1757009589,13779.223432580002,-46.226150670001516,53036.8430988 2025-09-04,18:13:11.000,247,11066632,122845,0,1757009590,13779.149333169997,-46.21205240999552,53036.878034400004 2025-09-04,18:13:12.000,247,11066665,123085,0,1757009591,13779.028079589996,-46.197954149996804,53036.87104728001 2025-09-04,18:13:13.000,247,11066633,122805,0,1757009592,13778.94050756,-46.176806759998726,53036.91995712001 2025-09-04,18:13:14.000,247,11066668,123005,0,1757009593,13778.92029863,-46.11336458999722,53036.90598288 2025-09-04,18:13:15.000,247,11066688,122685,0,1757009594,13778.91356231999,-46.04992241999571,53036.926944240004 2025-09-04,18:13:16.000,247,11066686,123165,0,1757009595,13778.85967184,-46.02172589999827,53036.93393136 2025-09-04,18:13:17.000,247,11066624,122845,0,1757009596,13778.83272659999,-45.99352938000084,53036.88502152 2025-09-04,18:13:18.000,247,11066631,123245,0,1757009597,13778.85967184,-45.965332859996124,53036.91297 2025-09-04,18:13:19.000,247,11066711,123245,0,1757009598,13778.933771249991,-45.98648025000148,53036.96187984 2025-09-04,18:13:20.000,247,11066683,123485,0,1757009599,13778.974189109991,-46.064020680001704,53036.89200864001 2025-09-04,18:13:21.000,247,11066684,123885,0,1757009600,13779.055024829991,-46.14861024000129,53036.93393136 2025-09-04,18:13:22.000,247,11066672,123725,0,1757009601,13779.129124239997,-46.190905019997444,53036.95489272 2025-09-04,18:13:23.000,247,11066665,123965,0,1757009602,13779.216696269992,-46.3107402300011,53036.90598288 2025-09-04,18:13:24.000,247,11066710,123844,0,1757009603,13779.277323059992,-46.409428049999406,53036.9828412 2025-09-04,18:13:25.000,247,11066642,124365,0,1757009604,13779.311004609997,-46.472870220000914,53037.045725280004 2025-09-04,18:13:26.000,247,11066701,123844,0,1757009605,13779.364895090002,-46.585656299997936,53037.02476392 2025-09-04,18:13:27.000,247,11066663,123725,0,1757009606,13779.412049259998,-46.649098469999444,53037.0527124 2025-09-04,18:13:28.000,247,11066666,124085,0,1757009607,13779.499621289993,-46.67729498999688,53037.08066088 2025-09-04,18:13:29.000,247,11066683,123885,0,1757009608,13779.519830219993,-46.73368802999903,53037.10162224 2025-09-04,18:13:30.000,247,11066685,124005,0,1757009609,13779.553511769998,-46.74073715999839,53037.115596480005 2025-09-04,18:13:31.000,247,11066681,123685,0,1757009610,13779.580457009994,-46.768933679995826,53037.08066088 2025-09-04,18:13:32.000,247,11066616,123844,0,1757009611,13779.587193319989,-46.75483541999711,53037.17149344 2025-09-04,18:13:33.000,247,11066628,123805,0,1757009612,13779.607402249989,-46.79713020000054,53037.15751920001 2025-09-04,18:13:34.000,247,11066693,124005,0,1757009613,13779.573720699998,-46.78303194000182,53037.1924548 2025-09-04,18:13:35.000,247,11066672,123925,0,1757009614,13779.600665939994,-46.775982809995185,53037.20642904001 2025-09-04,18:13:36.000,247,11066696,123965,0,1757009615,13779.486148669988,-46.74073715999839,53037.1924548 2025-09-04,18:13:37.000,247,11066671,123925,0,1757009616,13779.398576639993,-46.73368802999903,53037.22739040001 2025-09-04,18:13:38.000,247,11066669,123645,0,1757009617,13779.331213539997,-46.67729498999688,53037.213416160004 2025-09-04,18:13:39.000,247,11066731,123125,0,1757009618,13779.216696269992,-46.67024585999752,53037.1924548 2025-09-04,18:13:40.000,247,11066665,123725,0,1757009619,13779.183014720002,-46.67024585999752,53037.15751920001 2025-09-04,18:13:41.000,247,11066649,123805,0,1757009620,13779.095442689992,-46.68434411999624,53037.234377520006 2025-09-04,18:13:42.000,247,11066638,123765,0,1757009621,13779.048288519996,-46.698442380002234,53037.25533888001 2025-09-04,18:13:43.000,247,11066672,123605,0,1757009622,13778.974189109991,-46.70549151000159,53037.213416160004 2025-09-04,18:13:44.000,247,11066680,123445,0,1757009623,13778.947243869996,-46.74778628999775,53037.20642904001 2025-09-04,18:13:45.000,247,11066652,123405,0,1757009624,13778.94050756,-46.768933679995826,53037.22040328 2025-09-04,18:13:46.000,247,11066643,123405,0,1757009625,13778.967452799996,-46.79713020000054,53037.22040328 2025-09-04,18:13:47.000,247,11066689,123445,0,1757009626,13778.994398039991,-46.881719760000124,53037.234377520006 2025-09-04,18:13:48.000,247,11066637,123285,0,1757009627,13779.048288519996,-46.881719760000124,53037.234377520006 2025-09-04,18:13:49.000,247,11066670,123405,0,1757009628,13779.142596860002,-46.93106366999564,53037.234377520006 2025-09-04,18:13:50.000,247,11066640,123165,0,1757009629,13779.196487339992,-47.001554969996505,53037.18546768001 2025-09-04,18:13:51.000,247,11066625,123085,0,1757009630,13779.257114129992,-47.06499713999801,53037.20642904001 2025-09-04,18:13:52.000,247,11066676,123005,0,1757009631,13779.257114129992,-47.12139018000016,53037.20642904001 2025-09-04,18:13:53.000,247,11066641,123005,0,1757009632,13779.277323059992,-47.1495866999976,53037.20642904001 2025-09-04,18:13:54.000,247,11066654,122845,0,1757009633,13779.317740919993,-47.19188148000103,53037.22739040001 2025-09-04,18:13:55.000,247,11066697,123325,0,1757009634,13779.263850440002,-47.220077999998466,53037.14354496 2025-09-04,18:13:56.000,247,11066683,122845,0,1757009635,13779.277323059992,-47.234176259997184,53037.17149344 2025-09-04,18:13:57.000,247,11066669,123085,0,1757009636,13779.263850440002,-47.276471040000615,53037.18546768001 2025-09-04,18:13:58.000,247,11066670,122885,0,1757009637,13779.317740919993,-47.283520169999974,53037.17848056 2025-09-04,18:13:59.000,247,11066602,123045,0,1757009638,13779.270586749997,-47.33991321000212,53037.19944192 2025-09-04,18:14:00.000,247,11066673,122845,0,1757009639,13779.270586749997,-47.34696234000148,53037.19944192 2025-09-04,18:14:01.000,247,11066732,122925,0,1757009640,13779.257114129992,-47.35401147000084,53037.22040328 2025-09-04,18:14:02.000,247,11066641,123165,0,1757009641,13779.223432580002,-47.403355379996356,53037.213416160004 2025-09-04,18:14:03.000,247,11066712,123005,0,1757009642,13779.250377819997,-47.42450277000171,53037.19944192 2025-09-04,18:14:04.000,247,11066637,123165,0,1757009643,13779.196487339992,-47.410404509995715,53037.18546768001 2025-09-04,18:14:05.000,247,11066628,123325,0,1757009644,13779.183014720002,-47.410404509995715,53037.19944192 2025-09-04,18:14:06.000,247,11066647,123325,0,1757009645,13779.156069479992,-47.410404509995715,53037.20642904001 2025-09-04,18:14:07.000,247,11066656,123245,0,1757009646,13779.135860549992,-47.403355379996356,53037.22040328 2025-09-04,18:14:08.000,247,11066665,123325,0,1757009647,13779.162805790002,-47.38925711999764,53037.22040328 2025-09-04,18:14:09.000,247,11066652,123165,0,1757009648,13779.169542099997,-47.41745364000235,53037.234377520006 2025-09-04,18:14:10.000,247,11066638,123365,0,1757009649,13779.236905199992,-47.38925711999764,53037.17848056 2025-09-04,18:14:11.000,247,11066643,123325,0,1757009650,13779.263850440002,-47.43155190000107,53037.20642904001 2025-09-04,18:14:12.000,247,11066643,123245,0,1757009651,13779.230168889997,-47.403355379996356,53037.20642904001 2025-09-04,18:14:13.000,247,11066666,123445,0,1757009652,13779.257114129992,-47.403355379996356,53037.1924548 2025-09-04,18:14:14.000,247,11066680,123045,0,1757009653,13779.257114129992,-47.38220798999828,53037.283287360005 2025-09-04,18:14:15.000,247,11066643,123365,0,1757009654,13779.250377819997,-47.38220798999828,53037.2972616 2025-09-04,18:14:16.000,247,11066665,123605,0,1757009655,13779.297531989992,-47.38220798999828,53037.25533888001 2025-09-04,18:14:17.000,247,11066620,123245,0,1757009656,13779.324477230002,-47.403355379996356,53037.30424872001 2025-09-04,18:14:18.000,247,11066639,123125,0,1757009657,13779.371631399998,-47.452699289999146,53037.31123584 2025-09-04,18:14:19.000,247,11066602,122965,0,1757009658,13779.358158779993,-47.41745364000235,53037.283287360005 2025-09-04,18:14:20.000,247,11066683,123125,0,1757009659,13779.364895090002,-47.410404509995715,53037.30424872001 2025-09-04,18:14:21.000,247,11066673,123005,0,1757009660,13779.364895090002,-47.452699289999146,53037.32521008001 2025-09-04,18:14:22.000,247,11066597,123005,0,1757009661,13779.337949849993,-47.43155190000107,53037.32521008001 2025-09-04,18:14:23.000,247,11066682,123165,0,1757009662,13779.304268300002,-47.445650159999786,53037.37411992001 2025-09-04,18:14:24.000,247,11066650,123005,0,1757009663,13779.263850440002,-47.47384667999722,53037.3671328 2025-09-04,18:14:25.000,247,11066644,123205,0,1757009664,13779.230168889997,-47.43155190000107,53037.381107040004 2025-09-04,18:14:26.000,247,11066671,123325,0,1757009665,13779.169542099997,-47.459748419998505,53037.3671328 2025-09-04,18:14:27.000,247,11066653,123645,0,1757009666,13779.129124239997,-47.445650159999786,53037.381107040004 2025-09-04,18:14:28.000,247,11066666,123925,0,1757009667,13779.102179000001,-47.48794493999594,53037.36014568 2025-09-04,18:14:29.000,247,11066572,124805,0,1757009668,13779.108915309997,-47.48794493999594,53037.34617144 2025-09-04,18:14:30.000,247,11066659,124005,0,1757009669,13779.115651619992,-47.509092330001295,53037.3671328 2025-09-04,18:14:31.000,247,11066606,124045,0,1757009670,13779.055024829991,-47.55138710999745,53037.38809416 2025-09-04,18:14:32.000,247,11066650,123965,0,1757009671,13779.021343280001,-47.53023971999937,53037.381107040004 2025-09-04,18:14:33.000,247,11066631,123645,0,1757009672,13779.007870659996,-47.509092330001295,53037.402068400006 2025-09-04,18:14:34.000,247,11066661,123645,0,1757009673,13779.021343280001,-47.57253449999553,53037.402068400006 2025-09-04,18:14:35.000,247,11066667,123605,0,1757009674,13779.048288519996,-47.54433797999809,53037.38809416 2025-09-04,18:14:36.000,247,11066660,123685,0,1757009675,13779.095442689992,-47.502043200001935,53037.450978240005 2025-09-04,18:14:37.000,247,11066671,123525,0,1757009676,13779.149333169997,-47.53023971999937,53037.437004 2025-09-04,18:14:38.000,247,11066689,123445,0,1757009677,13779.250377819997,-47.48794493999594,53037.40905552 2025-09-04,18:14:39.000,247,11066649,123485,0,1757009678,13779.297531989992,-47.53728884999873,53037.402068400006 2025-09-04,18:14:40.000,247,11066637,123165,0,1757009679,13779.337949849993,-47.55843623999681,53037.42302976001 2025-09-04,18:14:41.000,247,11066655,123365,0,1757009680,13779.425521879988,-47.59368189000088,53037.37411992001 2025-09-04,18:14:42.000,247,11066603,123125,0,1757009681,13779.385104020002,-47.61482927999896,53037.38809416 2025-09-04,18:14:43.000,247,11066639,123405,0,1757009682,13779.358158779993,-47.61482927999896,53037.381107040004 2025-09-04,18:14:44.000,247,11066677,123245,0,1757009683,13779.351422469997,-47.69941883999854,53037.42302976001 2025-09-04,18:14:45.000,247,11066618,122885,0,1757009684,13779.304268300002,-47.71351709999726,53037.430016880004 2025-09-04,18:14:46.000,247,11066674,123005,0,1757009685,13779.331213539997,-47.79105752999749,53037.44399112001 2025-09-04,18:14:47.000,247,11066711,122605,0,1757009686,13779.263850440002,-47.83335231000092,53037.40905552 2025-09-04,18:14:48.000,247,11066621,123245,0,1757009687,13779.270586749997,-47.88269621999643,53037.45796536 2025-09-04,18:14:49.000,247,11066603,124285,0,1757009688,13779.230168889997,-47.93908925999858,53037.48591384 2025-09-04,18:14:50.000,247,11066618,123405,0,1757009689,13779.169542099997,-47.97433490999538,53037.450978240005 2025-09-04,18:14:51.000,247,11066635,123485,0,1757009690,13779.108915309997,-47.98138404000201,53037.42302976001 2025-09-04,18:14:52.000,247,11066615,123685,0,1757009691,13779.034815899991,-47.96023664999666,53037.42302976001 2025-09-04,18:14:53.000,247,11066668,123685,0,1757009692,13779.055024829991,-47.96023664999666,53037.52084944001 2025-09-04,18:14:54.000,247,11066658,124525,0,1757009693,13779.048288519996,-47.98843317000137,53037.46495248 2025-09-04,18:14:55.000,247,11066689,124965,0,1757009694,13779.088706379996,-47.98843317000137,53037.499888080005 2025-09-04,18:14:56.000,247,11066627,124285,0,1757009695,13779.075233759992,-47.96023664999666,53037.47892672 2025-09-04,18:14:57.000,247,11066640,124605,0,1757009696,13779.081970070001,-47.98138404000201,53037.47193960001 2025-09-04,18:14:58.000,247,11066650,124725,0,1757009697,13779.115651619992,-47.96728577999602,53037.5068752 2025-09-04,18:14:59.000,247,11066681,123925,0,1757009698,13779.129124239997,-47.98138404000201,53037.47193960001 2025-09-04,18:15:00.000,247,11066709,124645,0,1757009699,13779.162805790002,-48.03072794999753,53037.48591384 2025-09-04,18:15:01.000,247,11066672,124445,0,1757009700,13779.108915309997,-48.01662968999881,53037.54181080001 2025-09-04,18:15:02.000,247,11066674,124485,0,1757009701,13779.108915309997,-47.99548230000073,53037.52783656 2025-09-04,18:15:03.000,247,11066700,124325,0,1757009702,13779.055024829991,-48.01662968999881,53037.42302976001 2025-09-04,18:15:04.000,247,11066672,124205,0,1757009703,13779.001134350001,-48.037777079996886,53037.47193960001 2025-09-04,18:15:05.000,247,11066600,124045,0,1757009704,13778.98092542,-48.03072794999753,53037.48591384 2025-09-04,18:15:06.000,247,11066691,124165,0,1757009705,13778.947243869996,-48.051875339995604,53037.51386232 2025-09-04,18:15:07.000,247,11066653,124485,0,1757009706,13778.953980179991,-48.07302273000096,53037.569759280006 2025-09-04,18:15:08.000,247,11066625,124125,0,1757009707,13778.906826009996,-48.087120989999676,53037.54181080001 2025-09-04,18:15:09.000,247,11066591,123965,0,1757009708,13778.87988077,-48.12941576999583,53037.5767464 2025-09-04,18:15:10.000,247,11066683,124085,0,1757009709,13778.87314445999,-48.15761229000054,53037.49290096001 2025-09-04,18:15:11.000,247,11066631,124485,0,1757009710,13778.85967184,-48.214005329995416,53037.54181080001 2025-09-04,18:15:12.000,247,11066663,124605,0,1757009711,13778.846199219995,-48.24220185000013,53037.569759280006 2025-09-04,18:15:13.000,247,11066688,124605,0,1757009712,13778.81925398,-48.29154575999564,53037.49290096001 2025-09-04,18:15:14.000,247,11066689,124765,0,1757009713,13778.81925398,-48.36203705999651,53037.61168200001 2025-09-04,18:15:15.000,247,11066659,124645,0,1757009714,13778.79230873999,-48.35498792999715,53037.548797920004 2025-09-04,18:15:16.000,247,11066645,125125,0,1757009715,13778.77883612,-48.38318445000186,53037.5767464 2025-09-04,18:15:17.000,247,11066647,124845,0,1757009716,13778.75189087999,-48.47482314000081,53037.56277216001 2025-09-04,18:15:18.000,247,11066689,124525,0,1757009717,13778.745154569995,-48.48187227000017,53037.597707760004 2025-09-04,18:15:19.000,247,11066663,124165,0,1757009718,13778.77209980999,-48.503019659998245,53037.58373352 2025-09-04,18:15:20.000,247,11066629,124365,0,1757009719,13778.79230873999,-48.53121617999568,53037.55578504 2025-09-04,18:15:21.000,247,11066646,124325,0,1757009720,13778.825990289995,-48.538265310002316,53037.548797920004 2025-09-04,18:15:22.000,247,11066633,123605,0,1757009721,13778.83946291,-48.52416704999632,53037.53482368 2025-09-04,18:15:23.000,247,11066680,123925,0,1757009722,13778.85967184,-48.538265310002316,53037.54181080001 2025-09-04,18:15:24.000,247,11066657,123885,0,1757009723,13778.933771249991,-48.559412700000394,53037.52084944001 2025-09-04,18:15:25.000,247,11066686,123765,0,1757009724,13778.96071649,-48.552363570001035,53037.548797920004 2025-09-04,18:15:26.000,247,11066700,123685,0,1757009725,13779.001134350001,-48.552363570001035,53037.51386232 2025-09-04,18:15:27.000,247,11066697,123485,0,1757009726,13779.061761140001,-48.6228548700019,53037.55578504 2025-09-04,18:15:28.000,247,11066665,123685,0,1757009727,13779.048288519996,-48.63695313000062,53037.55578504 2025-09-04,18:15:29.000,247,11066607,123605,0,1757009728,13779.068497449996,-48.70039530000213,53037.5767464 2025-09-04,18:15:30.000,247,11066672,123605,0,1757009729,13779.034815899991,-48.728591819999565,53037.52783656 2025-09-04,18:15:31.000,247,11066683,123325,0,1757009730,13778.98092542,-48.777935730002355,53037.548797920004 2025-09-04,18:15:32.000,247,11066684,123325,0,1757009731,13778.933771249991,-48.848427029995946,53037.59072064001 2025-09-04,18:15:33.000,247,11066635,123365,0,1757009732,13778.906826009996,-48.8695744200013,53037.569759280006 2025-09-04,18:15:34.000,247,11066657,123005,0,1757009733,13778.81251766999,-48.93301658999553,53037.60469488 2025-09-04,18:15:35.000,247,11066637,122805,0,1757009734,13778.67779147,-48.904820069998095,53037.618669120006 2025-09-04,18:15:36.000,247,11066638,123125,0,1757009735,13778.55653789,-48.92596745999617,53037.569759280006 2025-09-04,18:15:37.000,247,11066656,122965,0,1757009736,13778.462229549994,-48.961213110000244,53037.569759280006 2025-09-04,18:15:38.000,247,11066650,123045,0,1757009737,13778.367921209989,-48.93301658999553,53037.56277216001 2025-09-04,18:15:39.000,247,11066630,123045,0,1757009738,13778.233195009998,-48.93301658999553,53037.55578504 2025-09-04,18:15:40.000,247,11066652,123165,0,1757009739,13778.172568219998,-48.89072180999938,53037.52084944001 2025-09-04,18:15:41.000,247,11066651,123245,0,1757009740,13778.125414050002,-48.855476159995305,53037.51386232 2025-09-04,18:15:42.000,247,11066645,123165,0,1757009741,13778.078259879992,-48.8695744200013,53037.450978240005 2025-09-04,18:15:43.000,247,11066637,122925,0,1757009742,13778.017633089992,-48.81318137999915,53037.52084944001 2025-09-04,18:15:44.000,247,11066634,123005,0,1757009743,13778.024369400002,-48.79908312000043,53037.499888080005 2025-09-04,18:15:45.000,247,11066655,123085,0,1757009744,13777.990687849997,-48.728591819999565,53037.48591384 2025-09-04,18:15:46.000,247,11066636,123285,0,1757009745,13778.004160470002,-48.70744443000149,53037.48591384 2025-09-04,18:15:47.000,247,11066614,123165,0,1757009746,13777.997424159992,-48.70039530000213,53037.430016880004 2025-09-04,18:15:48.000,247,11066624,123205,0,1757009747,13778.017633089992,-48.65105138999934,53037.42302976001 2025-09-04,18:15:49.000,247,11066602,123125,0,1757009748,13778.010896779997,-48.679247909996775,53037.41604264 2025-09-04,18:15:50.000,247,11066657,123205,0,1757009749,13778.064787260002,-48.679247909996775,53037.402068400006 2025-09-04,18:15:51.000,247,11066634,123365,0,1757009750,13778.132150359997,-48.70039530000213,53037.37411992001 2025-09-04,18:15:52.000,247,11066680,123165,0,1757009751,13778.159095599993,-48.66514964999806,53037.34617144 2025-09-04,18:15:53.000,247,11066655,123005,0,1757009752,13778.192777149998,-48.69334616999549,53037.35315856001 2025-09-04,18:15:54.000,247,11066606,123045,0,1757009753,13778.199513459993,-48.70744443000149,53037.33918432 2025-09-04,18:15:55.000,247,11066635,123125,0,1757009754,13778.266876559988,-48.71449356000085,53037.40905552 2025-09-04,18:15:56.000,247,11066650,123005,0,1757009755,13778.354448589998,-48.721542690000206,53037.41604264 2025-09-04,18:15:57.000,247,11066679,122845,0,1757009756,13778.354448589998,-48.721542690000206,53037.35315856001 2025-09-04,18:15:58.000,247,11066665,123045,0,1757009757,13778.442020619994,-48.71449356000085,53037.39508128001 2025-09-04,18:15:59.000,247,11066628,122965,0,1757009758,13778.502647409994,-48.70039530000213,53037.40905552 2025-09-04,18:16:00.000,247,11066663,123125,0,1757009759,13778.495911099999,-48.69334616999549,53037.34617144 2025-09-04,18:16:01.000,247,11066640,123085,0,1757009760,13778.522856339994,-48.63695313000062,53037.38809416 2025-09-04,18:16:02.000,247,11066625,123125,0,1757009761,13778.522856339994,-48.65105138999934,53037.38809416 2025-09-04,18:16:03.000,247,11066705,123165,0,1757009762,13778.522856339994,-48.62990400000126,53037.38809416 2025-09-04,18:16:04.000,247,11066697,122925,0,1757009763,13778.50938371999,-48.6228548700019,53037.41604264 2025-09-04,18:16:05.000,247,11066608,123005,0,1757009764,13778.421811689994,-48.61580573999527,53037.44399112001 2025-09-04,18:16:06.000,247,11066600,123085,0,1757009765,13778.320767039993,-48.60875660999591,53037.430016880004 2025-09-04,18:16:07.000,247,11066661,123365,0,1757009766,13778.273612869998,-48.60170747999655,53037.39508128001 2025-09-04,18:16:08.000,247,11066631,123325,0,1757009767,13778.186040840003,-48.57351095999911,53037.44399112001 2025-09-04,18:16:09.000,247,11066641,122965,0,1757009768,13778.152359289998,-48.47482314000081,53037.41604264 2025-09-04,18:16:10.000,247,11066653,123085,0,1757009769,13778.105205120002,-48.446626619996096,53037.40905552 2025-09-04,18:16:11.000,247,11066589,123365,0,1757009770,13778.111941429997,-48.319742280000355,53037.37411992001 2025-09-04,18:16:12.000,247,11066633,123405,0,1757009771,13778.071523569997,-48.28449662999628,53037.39508128001 2025-09-04,18:16:13.000,247,11066594,123125,0,1757009772,13778.071523569997,-48.20695619999606,53037.40905552 2025-09-04,18:16:14.000,247,11066616,123005,0,1757009773,13778.138886669993,-48.17171054999926,53037.39508128001 2025-09-04,18:16:15.000,247,11066610,123165,0,1757009774,13778.145622980002,-48.15761229000054,53037.35315856001 2025-09-04,18:16:16.000,247,11066601,123205,0,1757009775,13778.199513459993,-48.101219249998394,53037.35315856001 2025-09-04,18:16:17.000,247,11066623,123245,0,1757009776,13778.260140249993,-48.101219249998394,53037.36014568 2025-09-04,18:16:18.000,247,11066662,123405,0,1757009777,13778.273612869998,-48.037777079996886,53037.37411992001 2025-09-04,18:16:19.000,247,11066601,122845,0,1757009778,13778.314030729998,-48.00958055999945,53037.42302976001 2025-09-04,18:16:20.000,247,11066669,123205,0,1757009779,13778.374657519998,-48.02367881999817,53037.430016880004 2025-09-04,18:16:21.000,247,11066657,123285,0,1757009780,13778.448756929989,-47.99548230000073,53037.430016880004 2025-09-04,18:16:22.000,247,11066599,123165,0,1757009781,13778.50938371999,-47.99548230000073,53037.49290096001 2025-09-04,18:16:23.000,247,11066592,123205,0,1757009782,13778.55653789,-48.051875339995604,53037.47193960001 2025-09-04,18:16:24.000,247,11066645,123844,0,1757009783,13778.59695575,-48.13646489999519,53037.45796536 2025-09-04,18:16:25.000,247,11066682,123085,0,1757009784,13778.59021943999,-48.19285793999734,53037.46495248 2025-09-04,18:16:26.000,247,11066645,123245,0,1757009785,13778.664318849995,-48.263349239998206,53037.47892672 2025-09-04,18:16:27.000,247,11066677,123205,0,1757009786,13778.684527779995,-48.36908618999587,53037.46495248 2025-09-04,18:16:28.000,247,11066636,123525,0,1757009787,13778.745154569995,-48.39728271000058,53037.48591384 2025-09-04,18:16:29.000,247,11066670,123725,0,1757009788,13778.81251766999,-48.46072488000209,53037.51386232 2025-09-04,18:16:30.000,247,11066642,124325,0,1757009789,13778.87314445999,-48.52416704999632,53037.53482368 2025-09-04,18:16:31.000,247,11066628,124325,0,1757009790,13778.933771249991,-48.61580573999527,53037.53482368 2025-09-04,18:16:32.000,247,11066660,124765,0,1757009791,13779.055024829991,-48.728591819999565,53037.56277216001 2025-09-04,18:16:33.000,247,11066654,125045,0,1757009792,13779.149333169997,-48.79203399000107,53037.569759280006 2025-09-04,18:16:34.000,247,11066608,124885,0,1757009793,13779.223432580002,-48.8695744200013,53037.597707760004 2025-09-04,18:16:35.000,247,11066614,124405,0,1757009794,13779.284059370002,-48.93301658999553,53037.58373352 2025-09-04,18:16:36.000,247,11066671,124165,0,1757009795,13779.304268300002,-48.99645875999704,53037.61168200001 2025-09-04,18:16:37.000,247,11066654,123645,0,1757009796,13779.317740919993,-49.130392229999416,53037.667578960005 2025-09-04,18:16:38.000,247,11066586,123405,0,1757009797,13779.311004609997,-49.193834400000924,53037.65360472 2025-09-04,18:16:39.000,247,11066613,123485,0,1757009798,13779.284059370002,-49.22203091999836,53037.716488800004 2025-09-04,18:16:40.000,247,11066654,123485,0,1757009799,13779.270586749997,-49.29252221999923,53037.716488800004 2025-09-04,18:16:41.000,247,11066655,123245,0,1757009800,13779.230168889997,-49.32776786999602,53037.74443728 2025-09-04,18:16:42.000,247,11066648,123645,0,1757009801,13779.122387930001,-49.38416090999817,53037.74443728 2025-09-04,18:16:43.000,247,11066635,123165,0,1757009802,13779.034815899991,-49.370062649999454,53037.765398640004 2025-09-04,18:16:44.000,247,11066676,123285,0,1757009803,13779.028079589996,-49.32776786999602,53037.81430848 2025-09-04,18:16:45.000,247,11066620,123205,0,1757009804,13779.014606969991,-49.41235742999561,53037.8212956 2025-09-04,18:16:46.000,247,11066607,123205,0,1757009805,13778.933771249991,-49.38416090999817,53037.79334712 2025-09-04,18:16:47.000,247,11066640,123045,0,1757009806,13778.94050756,-49.419406560002244,53037.81430848 2025-09-04,18:16:48.000,247,11066663,123205,0,1757009807,13778.94050756,-49.4617013399984,53037.81430848 2025-09-04,18:16:49.000,247,11066651,123005,0,1757009808,13778.92029863,-49.496946989995195,53037.765398640004 2025-09-04,18:16:50.000,247,11066658,123085,0,1757009809,13778.94050756,-49.496946989995195,53037.77937288001 2025-09-04,18:16:51.000,247,11066569,122845,0,1757009810,13778.947243869996,-49.496946989995195,53037.786360000006 2025-09-04,18:16:52.000,247,11066618,122845,0,1757009811,13778.947243869996,-49.50399612000183,53037.75841152001 2025-09-04,18:16:53.000,247,11066643,122885,0,1757009812,13778.866408149996,-49.52514350999991,53037.77937288001 2025-09-04,18:16:54.000,247,11066634,122845,0,1757009813,13778.886617079996,-49.482848729996476,53037.80732136001 2025-09-04,18:16:55.000,247,11066660,122885,0,1757009814,13778.81925398,-49.496946989995195,53037.786360000006 2025-09-04,18:16:56.000,247,11066644,123085,0,1757009815,13778.79904505,-49.539241769998625,53037.84225696 2025-09-04,18:16:57.000,247,11066603,123205,0,1757009816,13778.704736709995,-49.57448741999542,53037.86321832 2025-09-04,18:16:58.000,247,11066655,123445,0,1757009817,13778.6980004,-49.57448741999542,53037.85623120001 2025-09-04,18:16:59.000,247,11066651,123685,0,1757009818,13778.664318849995,-49.65907698000228,53037.87719256001 2025-09-04,18:17:00.000,247,11066668,123525,0,1757009819,13778.59695575,-49.68022437000036,53037.835269840005 2025-09-04,18:17:01.000,247,11066606,123725,0,1757009820,13778.67105515999,-49.65907698000228,53037.82828272001 2025-09-04,18:17:02.000,247,11066601,124005,0,1757009821,13778.664318849995,-49.69432262999908,53037.8911668 2025-09-04,18:17:03.000,247,11066659,123685,0,1757009822,13778.75189087999,-49.69432262999908,53037.8911668 2025-09-04,18:17:04.000,247,11066572,123965,0,1757009823,13778.825990289995,-49.7084208899978,53037.86321832 2025-09-04,18:17:05.000,247,11066599,123885,0,1757009824,13778.89335338999,-49.74366654000187,53037.85623120001 2025-09-04,18:17:06.000,247,11066580,124005,0,1757009825,13779.001134350001,-49.722519149996515,53037.84225696 2025-09-04,18:17:07.000,247,11066629,124125,0,1757009826,13779.095442689992,-49.75776480000059,53037.87020544 2025-09-04,18:17:08.000,247,11066663,124165,0,1757009827,13779.236905199992,-49.778912189998664,53037.8911668 2025-09-04,18:17:09.000,247,11066632,123725,0,1757009828,13779.364895090002,-49.828256100001454,53037.884179680004 2025-09-04,18:17:10.000,247,11066655,124245,0,1757009829,13779.499621289993,-49.891698269995686,53037.8911668 2025-09-04,18:17:11.000,247,11066657,124005,0,1757009830,13779.546775459989,-49.92694391999976,53037.98898648 2025-09-04,18:17:12.000,247,11066622,124085,0,1757009831,13779.526566529988,-49.990386090001266,53037.94706376001 2025-09-04,18:17:13.000,247,11066609,124005,0,1757009832,13779.513093909998,-50.02563173999806,53037.933089520004 2025-09-04,18:17:14.000,247,11066640,123885,0,1757009833,13779.452467119998,-50.04677912999614,53037.98898648 2025-09-04,18:17:15.000,247,11066669,124085,0,1757009834,13779.385104020002,-50.03972999999678,53037.97501224001 2025-09-04,18:17:16.000,247,11066690,124405,0,1757009835,13779.324477230002,-50.04677912999614,53037.99597360001 2025-09-04,18:17:17.000,247,11066617,123965,0,1757009836,13779.277323059992,-50.0185826099987,53037.99597360001 2025-09-04,18:17:18.000,247,11066597,124125,0,1757009837,13779.189751029997,-49.990386090001266,53038.05885768 2025-09-04,18:17:19.000,247,11066597,124165,0,1757009838,13779.162805790002,-49.92694391999976,53038.00994784 2025-09-04,18:17:20.000,247,11066628,124285,0,1757009839,13779.108915309997,-49.891698269995686,53038.051870560004 2025-09-04,18:17:21.000,247,11066593,124325,0,1757009840,13779.055024829991,-49.8071087099961,53038.06584480001 2025-09-04,18:17:22.000,247,11066608,123885,0,1757009841,13779.048288519996,-49.7084208899978,53038.072831920006 2025-09-04,18:17:23.000,247,11066614,124205,0,1757009842,13779.055024829991,-49.68727349999972,53038.002960720005 2025-09-04,18:17:24.000,247,11066657,124165,0,1757009843,13779.048288519996,-49.62383132999821,53038.06584480001 2025-09-04,18:17:25.000,247,11066587,123805,0,1757009844,13779.081970070001,-49.63792958999693,53038.0309092 2025-09-04,18:17:26.000,247,11066574,123725,0,1757009845,13779.041552210001,-49.602683940000134,53038.07981904 2025-09-04,18:17:27.000,247,11066640,124045,0,1757009846,13779.007870659996,-49.602683940000134,53038.072831920006 2025-09-04,18:17:28.000,247,11066624,123844,0,1757009847,13778.98092542,-49.63792958999693,53038.08680616 2025-09-04,18:17:29.000,247,11066647,124285,0,1757009848,13778.974189109991,-49.66612611000164,53038.06584480001 2025-09-04,18:17:30.000,247,11066604,123725,0,1757009849,13778.98092542,-49.673175240001,53038.10776752 2025-09-04,18:17:31.000,247,11066629,124005,0,1757009850,13778.927034939996,-49.7084208899978,53038.06584480001 2025-09-04,18:17:32.000,247,11066648,123844,0,1757009851,13778.94050756,-49.73661740999523,53038.06584480001 2025-09-04,18:17:33.000,247,11066643,124005,0,1757009852,13778.994398039991,-49.81415783999546,53038.06584480001 2025-09-04,18:17:34.000,247,11066651,123725,0,1757009853,13778.994398039991,-49.87055087999761,53038.121741760006 2025-09-04,18:17:35.000,247,11066650,123725,0,1757009854,13779.048288519996,-49.891698269995686,53038.135716 2025-09-04,18:17:36.000,247,11066622,123844,0,1757009855,13779.075233759992,-49.93399304999912,53038.14969024 2025-09-04,18:17:37.000,247,11066650,123645,0,1757009856,13779.061761140001,-49.92694391999976,53038.10776752 2025-09-04,18:17:38.000,247,11066627,123685,0,1757009857,13779.108915309997,-49.90579653000168,53038.10776752 2025-09-04,18:17:39.000,247,11066617,124005,0,1757009858,13779.162805790002,-49.87760000999697,53038.16366448001 2025-09-04,18:17:40.000,247,11066640,123525,0,1757009859,13779.236905199992,-49.91284566000104,53038.12872888 2025-09-04,18:17:41.000,247,11066599,123165,0,1757009860,13779.277323059992,-49.90579653000168,53038.135716 2025-09-04,18:17:42.000,247,11066616,123365,0,1757009861,13779.284059370002,-49.86350174999825,53038.14270312001 2025-09-04,18:17:43.000,247,11066643,123165,0,1757009862,13779.270586749997,-49.90579653000168,53038.14270312001 2025-09-04,18:17:44.000,247,11066576,123005,0,1757009863,13779.243641510002,-49.96923869999591,53038.100780400004 2025-09-04,18:17:45.000,247,11066678,123085,0,1757009864,13779.243641510002,-49.9198947900004,53038.170651600005 2025-09-04,18:17:46.000,247,11066598,123085,0,1757009865,13779.176278409992,-49.96923869999591,53038.12872888 2025-09-04,18:17:47.000,247,11066621,123245,0,1757009866,13779.115651619992,-49.98333696000191,53038.18462584 2025-09-04,18:17:48.000,247,11066629,122685,0,1757009867,13779.055024829991,-49.97628782999527,53038.15667736 2025-09-04,18:17:49.000,247,11066622,123005,0,1757009868,13778.967452799996,-49.96923869999591,53038.14969024 2025-09-04,18:17:50.000,247,11066654,122925,0,1757009869,13778.91356231999,-49.92694391999976,53038.17763872 2025-09-04,18:17:51.000,247,11066624,123045,0,1757009870,13778.805781359995,-49.89874740000232,53038.19161296001 2025-09-04,18:17:52.000,247,11066608,122765,0,1757009871,13778.765363499995,-49.891698269995686,53038.21257432001 2025-09-04,18:17:53.000,247,11066623,123165,0,1757009872,13778.724945639995,-49.84235436000017,53038.17763872 2025-09-04,18:17:54.000,247,11066642,123005,0,1757009873,13778.65758254,-49.87055087999761,53038.19161296001 2025-09-04,18:17:55.000,247,11066611,122885,0,1757009874,13778.59021943999,-49.87760000999697,53038.17763872 2025-09-04,18:17:56.000,247,11066597,122925,0,1757009875,13778.59021943999,-49.89874740000232,53038.14969024 2025-09-04,18:17:57.000,247,11066699,123165,0,1757009876,13778.55653789,-49.91284566000104,53038.19161296001 2025-09-04,18:17:58.000,247,11066611,123565,0,1757009877,13778.543065269994,-49.9198947900004,53038.17763872 2025-09-04,18:17:59.000,247,11066637,123165,0,1757009878,13778.516120029999,-49.96923869999591,53038.17763872 2025-09-04,18:18:00.000,247,11066673,123925,0,1757009879,13778.55653789,-49.96923869999591,53038.19161296001 2025-09-04,18:18:01.000,247,11066657,124285,0,1757009880,13778.57674682,-49.97628782999527,53038.19860008 2025-09-04,18:18:02.000,247,11066639,124605,0,1757009881,13778.664318849995,-50.04677912999614,53038.15667736 2025-09-04,18:18:03.000,247,11066561,124885,0,1757009882,13778.73168194999,-50.124319559996366,53038.17763872 2025-09-04,18:18:04.000,247,11066653,124925,0,1757009883,13778.745154569995,-50.187761729997874,53038.170651600005 2025-09-04,18:18:05.000,247,11066660,124805,0,1757009884,13778.77209980999,-50.25120389999938,53038.14969024 2025-09-04,18:18:06.000,247,11066671,125125,0,1757009885,13778.81251766999,-50.30759694000153,53038.16366448001 2025-09-04,18:18:07.000,247,11066657,124885,0,1757009886,13778.79230873999,-50.37808823999512,53038.170651600005 2025-09-04,18:18:08.000,247,11066586,124805,0,1757009887,13778.83272659999,-50.42743214999791,53038.19860008 2025-09-04,18:18:09.000,247,11066628,124045,0,1757009888,13778.825990289995,-50.44857953999599,53038.16366448001 2025-09-04,18:18:10.000,247,11066578,124565,0,1757009889,13778.85293552999,-50.44857953999599,53038.22654856 2025-09-04,18:18:11.000,247,11066637,124485,0,1757009890,13778.866408149996,-50.43448127999727,53038.240522800006 2025-09-04,18:18:12.000,247,11066650,124045,0,1757009891,13778.906826009996,-50.46972693000134,53038.2055872 2025-09-04,18:18:13.000,247,11066592,124005,0,1757009892,13778.94050756,-50.44857953999599,53038.240522800006 2025-09-04,18:18:14.000,247,11066664,123645,0,1757009893,13778.927034939996,-50.44857953999599,53038.25449704 2025-09-04,18:18:15.000,247,11066624,123885,0,1757009894,13778.974189109991,-50.42038301999855,53038.170651600005 2025-09-04,18:18:16.000,247,11066648,123765,0,1757009895,13778.927034939996,-50.406284759999835,53038.170651600005 2025-09-04,18:18:17.000,247,11066638,123885,0,1757009896,13778.933771249991,-50.51907083999686,53038.15667736 2025-09-04,18:18:18.000,247,11066643,123645,0,1757009897,13778.9000897,-50.533169099995575,53038.19860008 2025-09-04,18:18:19.000,247,11066679,123885,0,1757009898,13778.89335338999,-50.56841474999965,53038.219561440004 2025-09-04,18:18:20.000,247,11066592,123685,0,1757009899,13778.83272659999,-50.596611269997084,53038.240522800006 2025-09-04,18:18:21.000,247,11066602,123645,0,1757009900,13778.83272659999,-50.60366039999644,53038.19161296001 2025-09-04,18:18:22.000,247,11066652,123645,0,1757009901,13778.81251766999,-50.631856920001155,53038.21257432001 2025-09-04,18:18:23.000,247,11066634,123844,0,1757009902,13778.785572429995,-50.68824995999603,53038.26148416001 2025-09-04,18:18:24.000,247,11066651,123645,0,1757009903,13778.71147301999,-50.69529908999539,53038.24750992 2025-09-04,18:18:25.000,247,11066606,123685,0,1757009904,13778.704736709995,-50.70939735000138,53038.240522800006 2025-09-04,18:18:26.000,247,11066598,123765,0,1757009905,13778.67779147,-50.66005343999859,53038.26148416001 2025-09-04,18:18:27.000,247,11066603,123445,0,1757009906,13778.61716468,-50.68824995999603,53038.26148416001 2025-09-04,18:18:28.000,247,11066640,123725,0,1757009907,13778.583483129994,-50.66710256999795,53038.25449704 2025-09-04,18:18:29.000,247,11066580,123685,0,1757009908,13778.563274199994,-50.638906050000514,53038.25449704 2025-09-04,18:18:30.000,247,11066610,123605,0,1757009909,13778.57001050999,-50.6107095299958,53038.2754584 2025-09-04,18:18:31.000,247,11066574,123685,0,1757009910,13778.57674682,-50.56841474999965,53038.21257432001 2025-09-04,18:18:32.000,247,11066592,123725,0,1757009911,13778.563274199994,-50.46972693000134,53038.240522800006 2025-09-04,18:18:33.000,247,11066622,123365,0,1757009912,13778.583483129994,-50.42038301999855,53038.23353568001 2025-09-04,18:18:34.000,247,11066657,123565,0,1757009913,13778.59695575,-50.33579345999897,53038.26148416001 2025-09-04,18:18:35.000,247,11066604,123605,0,1757009914,13778.65084622999,-50.28644954999618,53038.268471280004 2025-09-04,18:18:36.000,247,11066588,123685,0,1757009915,13778.644109919995,-50.187761729997874,53038.25449704 2025-09-04,18:18:37.000,247,11066594,123844,0,1757009916,13778.482438479994,-49.51809438000055,53038.485072 2025-09-04,18:18:38.000,247,11066629,123485,0,1757009917,13778.67105515999,-50.124319559996366,53038.289432640006 2025-09-04,18:18:39.000,247,11066616,123405,0,1757009918,13778.65758254,-50.138417819995084,53038.26148416001 2025-09-04,18:18:40.000,247,11066649,123605,0,1757009919,13778.684527779995,-50.124319559996366,53038.29641976 2025-09-04,18:18:41.000,247,11066583,123525,0,1757009920,13778.704736709995,-50.10317216999829,53038.31738112 2025-09-04,18:18:42.000,247,11066600,123605,0,1757009921,13778.63737361,-50.10317216999829,53038.29641976 2025-09-04,18:18:43.000,247,11066575,123485,0,1757009922,13778.61716468,-50.117270429997006,53038.30340688 2025-09-04,18:18:44.000,247,11066615,123565,0,1757009923,13778.61716468,-50.08202478000021,53038.289432640006 2025-09-04,18:18:45.000,247,11066582,123645,0,1757009924,13778.52959264999,-50.09612303999893,53038.28244552001 2025-09-04,18:18:46.000,247,11066658,123405,0,1757009925,13778.54980157999,-50.08202478000021,53038.32436824 2025-09-04,18:18:47.000,247,11066634,123605,0,1757009926,13778.536328959999,-50.06087739000213,53038.35930384001 2025-09-04,18:18:48.000,247,11066570,123645,0,1757009927,13778.46896585999,-50.07497565000085,53038.3453296 2025-09-04,18:18:49.000,247,11066552,123485,0,1757009928,13778.415075379999,-50.08202478000021,53038.31039400001 2025-09-04,18:18:50.000,247,11066639,123844,0,1757009929,13778.367921209989,-50.124319559996366,53038.3453296 2025-09-04,18:18:51.000,247,11066649,123445,0,1757009930,13778.253403939998,-50.117270429997006,53038.35231672 2025-09-04,18:18:52.000,247,11066632,123565,0,1757009931,13778.219722389993,-50.06087739000213,53038.31738112 2025-09-04,18:18:53.000,247,11066603,123645,0,1757009932,13778.138886669993,-50.06792652000149,53038.33135536001 2025-09-04,18:18:54.000,247,11066606,123565,0,1757009933,13778.105205120002,-50.0538282599955,53038.33135536001 2025-09-04,18:18:55.000,247,11066621,123445,0,1757009934,13778.098468809992,-50.06792652000149,53038.31738112 2025-09-04,18:18:56.000,247,11066600,123325,0,1757009935,13778.138886669993,-50.08907390999957,53038.29641976 2025-09-04,18:18:57.000,247,11066705,123325,0,1757009936,13778.132150359997,-50.08907390999957,53038.24750992 2025-09-04,18:18:58.000,247,11066561,123325,0,1757009937,13778.165831910002,-50.07497565000085,53038.2754584 2025-09-04,18:18:59.000,247,11066666,123685,0,1757009938,13778.233195009998,-50.117270429997006,53038.29641976 2025-09-04,18:19:00.000,247,11066587,123725,0,1757009939,13778.212986079998,-50.138417819995084,53038.289432640006 2025-09-04,18:19:01.000,247,11066610,123445,0,1757009940,13778.186040840003,-50.20890911999595,53038.28244552001 2025-09-04,18:19:02.000,247,11066635,123525,0,1757009941,13778.206249770003,-50.237105640000664,53038.26148416001 2025-09-04,18:19:03.000,247,11066648,123605,0,1757009942,13778.172568219998,-50.28644954999618,53038.268471280004 2025-09-04,18:19:04.000,247,11066589,123285,0,1757009943,13778.179304529993,-50.30759694000153,53038.219561440004 2025-09-04,18:19:05.000,247,11066561,123765,0,1757009944,13778.179304529993,-50.29349867999554,53038.240522800006 2025-09-04,18:19:06.000,247,11066578,123245,0,1757009945,13778.226458699988,-50.32874432999961,53038.2754584 2025-09-04,18:19:07.000,247,11066669,123605,0,1757009946,13778.212986079998,-50.34284258999833,53038.268471280004 2025-09-04,18:19:08.000,247,11066645,123285,0,1757009947,13778.212986079998,-50.33579345999897,53038.24750992 2025-09-04,18:19:09.000,247,11066593,123685,0,1757009948,13778.186040840003,-50.349891719997686,53038.268471280004 2025-09-04,18:19:10.000,247,11066635,123445,0,1757009949,13778.192777149998,-50.349891719997686,53038.22654856 2025-09-04,18:19:11.000,247,11066603,123844,0,1757009950,13778.138886669993,-50.37103910999576,53038.21257432001 2025-09-04,18:19:12.000,247,11066643,123165,0,1757009951,13778.058050949992,-50.37808823999512,53038.17763872 2025-09-04,18:19:13.000,247,11066599,123245,0,1757009952,13778.051314639997,-50.37103910999576,53038.170651600005 2025-09-04,18:19:14.000,247,11066628,123325,0,1757009953,13778.004160470002,-50.38513737000176,53038.19161296001 2025-09-04,18:19:15.000,247,11066604,123445,0,1757009954,13777.957006299992,-50.399235630000476,53038.12872888 2025-09-04,18:19:16.000,247,11066600,123325,0,1757009955,13777.963742610002,-50.43448127999727,53038.14969024 2025-09-04,18:19:17.000,247,11066598,123525,0,1757009956,13777.882906890001,-50.462677800001984,53038.11475464001 2025-09-04,18:19:18.000,247,11066581,123365,0,1757009957,13777.855961649992,-50.4767760600007,53038.14969024 2025-09-04,18:19:19.000,247,11066663,123245,0,1757009958,13777.855961649992,-50.56136562000029,53038.09379328001 2025-09-04,18:19:20.000,247,11066606,123605,0,1757009959,13777.754916999991,-50.56841474999965,53038.14969024 2025-09-04,18:19:21.000,247,11066609,123485,0,1757009960,13777.748180689996,-50.589562139997724,53038.135716 2025-09-04,18:19:22.000,247,11066610,123405,0,1757009961,13777.714499139991,-50.638906050000514,53038.072831920006 2025-09-04,18:19:23.000,247,11066686,123485,0,1757009962,13777.707762829996,-50.71644648000074,53038.135716 2025-09-04,18:19:24.000,247,11066680,123605,0,1757009963,13777.66060866,-50.78693778000161,53038.09379328001 2025-09-04,18:19:25.000,247,11066651,123445,0,1757009964,13777.63366341999,-50.83628168999712,53038.05885768 2025-09-04,18:19:26.000,247,11066632,123365,0,1757009965,13777.586509249995,-50.89972385999863,53038.08680616 2025-09-04,18:19:27.000,247,11066582,123525,0,1757009966,13777.55282769999,-50.87857647000055,53038.05885768 2025-09-04,18:19:28.000,247,11066613,124045,0,1757009967,13777.53261876999,-50.88562559999991,53038.06584480001 2025-09-04,18:19:29.000,247,11066634,123405,0,1757009968,13777.485464599995,-50.89267472999927,53038.02392208001 2025-09-04,18:19:30.000,247,11066637,123205,0,1757009969,13777.465255669995,-50.871527340001194,53038.03789632 2025-09-04,18:19:31.000,247,11066653,123445,0,1757009970,13777.445046739995,-50.83628168999712,53037.98898648 2025-09-04,18:19:32.000,247,11066653,123285,0,1757009971,13777.45851936,-50.77988865000225,53037.98199936 2025-09-04,18:19:33.000,247,11066606,123685,0,1757009972,13777.485464599995,-50.78693778000161,53038.01693496 2025-09-04,18:19:34.000,247,11066584,123245,0,1757009973,13777.505673529995,-50.68824995999603,53038.03789632 2025-09-04,18:19:35.000,247,11066649,123445,0,1757009974,13777.525882459995,-50.64595517999987,53037.96802512 2025-09-04,18:19:36.000,247,11066620,123285,0,1757009975,13777.525882459995,-50.624807790001796,53037.98199936 2025-09-04,18:19:37.000,247,11066626,123365,0,1757009976,13777.53261876999,-50.575463879999006,53037.99597360001 2025-09-04,18:19:38.000,247,11066609,123525,0,1757009977,13777.53261876999,-50.5120217099975,53037.98199936 2025-09-04,18:19:39.000,247,11066614,123245,0,1757009978,13777.525882459995,-50.49792344999878,53037.91212816 2025-09-04,18:19:40.000,247,11066631,123685,0,1757009979,13777.55282769999,-50.49792344999878,53037.94007664 2025-09-04,18:19:41.000,247,11066635,123405,0,1757009980,13777.49220090999,-50.42743214999791,53037.91911528 2025-09-04,18:19:42.000,247,11066648,123085,0,1757009981,13777.45178304999,-50.44153040999663,53037.961038 2025-09-04,18:19:43.000,247,11066653,123565,0,1757009982,13777.43157411999,-50.45562866999535,53037.99597360001 2025-09-04,18:19:44.000,247,11066625,123325,0,1757009983,13777.364211019994,-50.462677800001984,53037.96802512 2025-09-04,18:19:45.000,247,11066617,123605,0,1757009984,13777.35747471,-50.413333889999194,53037.96802512 2025-09-04,18:19:46.000,247,11066629,123325,0,1757009985,13777.283375299994,-50.406284759999835,53037.98199936 2025-09-04,18:19:47.000,247,11066638,123765,0,1757009986,13777.276638989999,-50.399235630000476,53037.97501224001 2025-09-04,18:19:48.000,247,11066662,123685,0,1757009987,13777.216012199999,-50.37808823999512,53037.94706376001 2025-09-04,18:19:49.000,247,11066636,123565,0,1757009988,13777.222748509994,-50.37103910999576,53037.94007664 2025-09-04,18:19:50.000,247,11066625,123245,0,1757009989,13777.162121719994,-50.363989979996404,53037.954050880006 2025-09-04,18:19:51.000,247,11066650,123245,0,1757009990,13777.148649099989,-50.349891719997686,53037.954050880006 2025-09-04,18:19:52.000,247,11066662,123365,0,1757009991,13777.101494929993,-50.37103910999576,53037.94706376001 2025-09-04,18:19:53.000,247,11066627,123325,0,1757009992,13777.074549689998,-50.37808823999512,53037.905141040006 2025-09-04,18:19:54.000,247,11066654,123325,0,1757009993,13777.067813379988,-50.363989979996404,53037.87719256001 2025-09-04,18:19:55.000,247,11066626,123365,0,1757009994,13777.067813379988,-50.349891719997686,53037.86321832 2025-09-04,18:19:56.000,247,11066652,123365,0,1757009995,13777.061077069993,-50.30054781000217,53037.85623120001 2025-09-04,18:19:57.000,247,11066652,123525,0,1757009996,13777.101494929993,-50.32874432999961,53037.84225696 2025-09-04,18:19:58.000,247,11066608,123485,0,1757009997,13777.135176479998,-50.32169520000025,53037.87020544 2025-09-04,18:19:59.000,247,11066585,123565,0,1757009998,13777.155385409998,-50.27940041999682,53037.87719256001 2025-09-04,18:20:00.000,247,11066607,123844,0,1757009999,13777.195803269999,-50.32169520000025,53037.89815392001 2025-09-04,18:20:01.000,247,11066659,123005,0,1757010000,13777.263166369994,-50.30054781000217,53037.884179680004 2025-09-04,18:20:02.000,247,11066620,123844,0,1757010001,13777.31032053999,-50.31464607000089,53037.884179680004 2025-09-04,18:20:03.000,247,11066670,123365,0,1757010002,13777.303584229994,-50.363989979996404,53037.91212816 2025-09-04,18:20:04.000,247,11066609,123445,0,1757010003,13777.364211019994,-50.356940849997045,53037.933089520004 2025-09-04,18:20:05.000,247,11066595,123325,0,1757010004,13777.35073839999,-50.39218650000112,53037.87020544 2025-09-04,18:20:06.000,247,11066617,123485,0,1757010005,13777.37094732999,-50.42743214999791,53037.92610240001 2025-09-04,18:20:07.000,247,11066641,123365,0,1757010006,13777.364211019994,-50.4767760600007,53037.89815392001 2025-09-04,18:20:08.000,247,11066673,123325,0,1757010007,13777.39115625999,-50.43448127999727,53037.884179680004 2025-09-04,18:20:09.000,247,11066635,123445,0,1757010008,13777.39789257,-50.44857953999599,53037.884179680004 2025-09-04,18:20:10.000,247,11066658,123445,0,1757010009,13777.39115625999,-50.406284759999835,53037.89815392001 2025-09-04,18:20:11.000,247,11066610,123485,0,1757010010,13777.37768364,-50.399235630000476,53037.89815392001 2025-09-04,18:20:12.000,247,11066643,123645,0,1757010011,13777.384419949994,-50.34284258999833,53037.85623120001 2025-09-04,18:20:13.000,247,11066647,123245,0,1757010012,13777.43157411999,-50.32874432999961,53037.905141040006 2025-09-04,18:20:14.000,247,11066632,123165,0,1757010013,13777.424837809995,-50.27940041999682,53037.87020544 2025-09-04,18:20:15.000,247,11066607,123485,0,1757010014,13777.465255669995,-50.20185998999659,53037.87020544 2025-09-04,18:20:16.000,247,11066611,123205,0,1757010015,13777.465255669995,-50.20185998999659,53037.94007664 2025-09-04,18:20:17.000,247,11066614,123685,0,1757010016,13777.45178304999,-50.138417819995084,53037.94706376001 2025-09-04,18:20:18.000,247,11066653,123405,0,1757010017,13777.47872829,-50.187761729997874,53037.905141040006 2025-09-04,18:20:19.000,247,11066582,124045,0,1757010018,13777.51240983999,-50.173663469999155,53037.954050880006 2025-09-04,18:20:20.000,247,11066663,123325,0,1757010019,13777.55956401,-50.19481085999723,53037.97501224001 2025-09-04,18:20:21.000,247,11066619,123245,0,1757010020,13777.586509249995,-50.166614339999796,53037.954050880006 2025-09-04,18:20:22.000,247,11066656,123365,0,1757010021,13777.55956401,-50.131368689995725,53037.954050880006 2025-09-04,18:20:23.000,247,11066606,123005,0,1757010022,13777.59998187,-50.15956521000044,53037.98199936 2025-09-04,18:20:24.000,247,11066687,123245,0,1757010023,13777.586509249995,-50.15251608000108,53037.94706376001 2025-09-04,18:20:25.000,247,11066648,123485,0,1757010024,13777.59324555999,-50.138417819995084,53037.954050880006 2025-09-04,18:20:26.000,247,11066652,123405,0,1757010025,13777.67408127999,-50.138417819995084,53037.961038 2025-09-04,18:20:27.000,247,11066645,123605,0,1757010026,13777.687553899996,-50.15251608000108,53037.98898648 2025-09-04,18:20:28.000,247,11066676,123445,0,1757010027,13777.707762829996,-50.19481085999723,53037.97501224001 2025-09-04,18:20:29.000,247,11066658,123285,0,1757010028,13777.70102652,-50.21595824999531,53037.933089520004 2025-09-04,18:20:30.000,247,11066698,124005,0,1757010029,13777.68081759,-50.223007380001945,53037.954050880006 2025-09-04,18:20:31.000,247,11066614,123205,0,1757010030,13777.687553899996,-50.27235128999746,53037.97501224001 2025-09-04,18:20:32.000,247,11066599,123365,0,1757010031,13777.68081759,-50.30054781000217,53038.002960720005 2025-09-04,18:20:33.000,247,11066678,123325,0,1757010032,13777.6201908,-50.356940849997045,53037.954050880006 2025-09-04,18:20:34.000,247,11066622,124325,0,1757010033,13777.647136039996,-50.37808823999512,53037.96802512 2025-09-04,18:20:35.000,247,11066633,123405,0,1757010034,13777.67408127999,-50.39218650000112,53038.08680616 2025-09-04,18:20:36.000,247,11066636,123525,0,1757010035,13777.687553899996,-50.46972693000134,53038.072831920006 2025-09-04,18:20:37.000,247,11066626,124045,0,1757010036,13777.69429020999,-50.50497257999814,53038.072831920006 2025-09-04,18:20:38.000,247,11066655,124045,0,1757010037,13777.68081759,-50.526119969996216,53038.072831920006 2025-09-04,18:20:39.000,247,11066573,123565,0,1757010038,13777.606718179995,-50.582513009998365,53038.051870560004 2025-09-04,18:20:40.000,247,11066616,123925,0,1757010039,13777.55282769999,-50.624807790001796,53038.04488344001 2025-09-04,18:20:41.000,247,11066643,124005,0,1757010040,13777.45178304999,-50.6107095299958,53038.07981904 2025-09-04,18:20:42.000,247,11066626,124125,0,1757010041,13777.404628879995,-50.6107095299958,53038.03789632 2025-09-04,18:20:43.000,247,11066636,123925,0,1757010042,13777.35747471,-50.60366039999644,53038.03789632 2025-09-04,18:20:44.000,247,11066626,123605,0,1757010043,13777.35747471,-50.638906050000514,53038.072831920006 2025-09-04,18:20:45.000,247,11066663,124205,0,1757010044,13777.364211019994,-50.575463879999006,53038.03789632 2025-09-04,18:20:46.000,247,11066621,123925,0,1757010045,13777.364211019994,-50.49792344999878,53038.03789632 2025-09-04,18:20:47.000,247,11066659,123965,0,1757010046,13777.41136518999,-50.4767760600007,53038.051870560004 2025-09-04,18:20:48.000,247,11066634,124045,0,1757010047,13777.424837809995,-50.42038301999855,53038.072831920006 2025-09-04,18:20:49.000,247,11066692,123325,0,1757010048,13777.4181015,-50.30759694000153,53038.121741760006 2025-09-04,18:20:50.000,247,11066617,123965,0,1757010049,13777.485464599995,-50.27940041999682,53037.98898648 2025-09-04,18:20:51.000,247,11066663,124005,0,1757010050,13777.45851936,-50.19481085999723,53038.002960720005 2025-09-04,18:20:52.000,247,11066626,123965,0,1757010051,13777.51914615,-50.173663469999155,53038.0309092 2025-09-04,18:20:53.000,247,11066617,123165,0,1757010052,13777.51914615,-50.11022129999765,53038.01693496 2025-09-04,18:20:54.000,247,11066664,123325,0,1757010053,13777.55282769999,-50.06087739000213,53038.02392208001 2025-09-04,18:20:55.000,247,11066662,123365,0,1757010054,13777.53935508,-50.0185826099987,53038.002960720005 2025-09-04,18:20:56.000,247,11066614,123325,0,1757010055,13777.505673529995,-49.96218956999655,53038.05885768 2025-09-04,18:20:57.000,247,11066612,123365,0,1757010056,13777.525882459995,-49.941042179998476,53038.06584480001 2025-09-04,18:20:58.000,247,11066646,123405,0,1757010057,13777.525882459995,-49.891698269995686,53038.05885768 2025-09-04,18:20:59.000,247,11066699,123285,0,1757010058,13777.59998187,-49.86350174999825,53038.08680616 2025-09-04,18:21:00.000,247,11066703,123605,0,1757010059,13777.69429020999,-49.85645261999889,53038.09379328001 2025-09-04,18:21:01.000,247,11066623,123685,0,1757010060,13777.768389619996,-49.79301044999738,53038.07981904 2025-09-04,18:21:02.000,247,11066698,123645,0,1757010061,13777.808807479996,-49.828256100001454,53038.121741760006 2025-09-04,18:21:03.000,247,11066605,123325,0,1757010062,13777.862697960001,-49.83530523000081,53038.100780400004 2025-09-04,18:21:04.000,247,11066627,123365,0,1757010063,13777.889643199996,-49.828256100001454,53038.12872888 2025-09-04,18:21:05.000,247,11066675,123685,0,1757010064,13777.943533680002,-49.85645261999889,53038.135716 2025-09-04,18:21:06.000,247,11066688,123365,0,1757010065,13778.004160470002,-49.85645261999889,53038.12872888 2025-09-04,18:21:07.000,247,11066656,123605,0,1757010066,13778.091732499997,-49.891698269995686,53038.12872888 2025-09-04,18:21:08.000,247,11066679,123605,0,1757010067,13778.172568219998,-49.9198947900004,53038.16366448001 2025-09-04,18:21:09.000,247,11066668,123685,0,1757010068,13778.226458699988,-49.97628782999527,53038.16366448001 2025-09-04,18:21:10.000,247,11066616,123365,0,1757010069,13778.300558109993,-49.990386090001266,53038.2055872 2025-09-04,18:21:11.000,247,11066668,123205,0,1757010070,13778.334239659998,-50.01153347999934,53038.14270312001 2025-09-04,18:21:12.000,247,11066613,123205,0,1757010071,13778.327503349989,-50.0538282599955,53038.14270312001 2025-09-04,18:21:13.000,247,11066679,123405,0,1757010072,13778.280349179993,-50.07497565000085,53038.19161296001 2025-09-04,18:21:14.000,247,11066671,123205,0,1757010073,13778.280349179993,-50.08202478000021,53038.18462584 2025-09-04,18:21:15.000,247,11066620,123165,0,1757010074,13778.293821799998,-50.06087739000213,53038.170651600005 2025-09-04,18:21:16.000,247,11066591,123605,0,1757010075,13778.300558109993,-50.0538282599955,53038.21257432001 2025-09-04,18:21:17.000,247,11066646,123525,0,1757010076,13778.334239659998,-50.06087739000213,53038.19860008 2025-09-04,18:21:18.000,247,11066672,123485,0,1757010077,13778.381393829994,-50.02563173999806,53038.19161296001 2025-09-04,18:21:19.000,247,11066686,123645,0,1757010078,13778.442020619994,-50.09612303999893,53038.219561440004 2025-09-04,18:21:20.000,247,11066668,123325,0,1757010079,13778.48917478999,-50.06087739000213,53038.19860008 2025-09-04,18:21:21.000,247,11066606,123165,0,1757010080,13778.563274199994,-50.06087739000213,53038.23353568001 2025-09-04,18:21:22.000,247,11066638,123365,0,1757010081,13778.61716468,-50.07497565000085,53038.268471280004 2025-09-04,18:21:23.000,247,11066625,123485,0,1757010082,13778.65758254,-50.07497565000085,53038.28244552001 2025-09-04,18:21:24.000,247,11066659,123325,0,1757010083,13778.67779147,-50.124319559996366,53038.22654856 2025-09-04,18:21:25.000,247,11066664,123365,0,1757010084,13778.704736709995,-50.138417819995084,53038.289432640006 2025-09-04,18:21:26.000,247,11066613,123165,0,1757010085,13778.75862719,-50.15251608000108,53038.2754584 2025-09-04,18:21:27.000,247,11066635,123365,0,1757010086,13778.805781359995,-50.138417819995084,53038.28244552001 2025-09-04,18:21:28.000,247,11066600,123525,0,1757010087,13778.83946291,-50.166614339999796,53038.289432640006 2025-09-04,18:21:29.000,247,11066596,123645,0,1757010088,13778.866408149996,-50.180712599998515,53038.29641976 2025-09-04,18:21:30.000,247,11066670,123365,0,1757010089,13778.89335338999,-50.20185998999659,53038.26148416001 2025-09-04,18:21:31.000,247,11066648,123325,0,1757010090,13778.947243869996,-50.223007380001945,53038.26148416001 2025-09-04,18:21:32.000,247,11066609,123565,0,1757010091,13778.98092542,-50.27235128999746,53038.30340688 2025-09-04,18:21:33.000,247,11066682,123485,0,1757010092,13779.007870659996,-50.32874432999961,53038.338342480005 2025-09-04,18:21:34.000,247,11066642,123565,0,1757010093,13779.014606969991,-50.30759694000153,53038.35930384001 2025-09-04,18:21:35.000,247,11066629,123245,0,1757010094,13779.115651619992,-50.32169520000025,53038.35231672 2025-09-04,18:21:36.000,247,11066650,123325,0,1757010095,13779.203223650002,-50.37808823999512,53038.35930384001 2025-09-04,18:21:37.000,247,11066595,123445,0,1757010096,13779.196487339992,-50.363989979996404,53038.4152008 2025-09-04,18:21:38.000,247,11066595,123325,0,1757010097,13779.216696269992,-50.42743214999791,53038.38026520001 2025-09-04,18:21:39.000,247,11066638,123165,0,1757010098,13779.196487339992,-50.42743214999791,53038.35930384001 2025-09-04,18:21:40.000,247,11066587,123245,0,1757010099,13779.156069479992,-50.4767760600007,53038.4152008 2025-09-04,18:21:41.000,247,11066585,123405,0,1757010100,13779.135860549992,-50.48382519000006,53038.35231672 2025-09-04,18:21:42.000,247,11066612,123365,0,1757010101,13779.081970070001,-50.526119969996216,53038.35231672 2025-09-04,18:21:43.000,247,11066649,123485,0,1757010102,13779.028079589996,-50.51907083999686,53038.42218792 2025-09-04,18:21:44.000,247,11066650,123685,0,1757010103,13779.014606969991,-50.51907083999686,53038.42218792 2025-09-04,18:21:45.000,247,11066597,123485,0,1757010104,13778.94050756,-50.49087431999942,53038.47109776 2025-09-04,18:21:46.000,247,11066653,123365,0,1757010105,13778.89335338999,-50.50497257999814,53038.506033360005 2025-09-04,18:21:47.000,247,11066627,123325,0,1757010106,13778.886617079996,-50.462677800001984,53038.54096896 2025-09-04,18:21:48.000,247,11066656,123525,0,1757010107,13778.825990289995,-50.44857953999599,53038.47808488001 2025-09-04,18:21:49.000,247,11066594,123525,0,1757010108,13778.785572429995,-50.39218650000112,53038.5200076 2025-09-04,18:21:50.000,247,11066600,123725,0,1757010109,13778.79904505,-50.37808823999512,53038.54096896 2025-09-04,18:21:51.000,247,11066562,123325,0,1757010110,13778.71820933,-50.34284258999833,53038.506033360005 2025-09-04,18:21:52.000,247,11066622,123365,0,1757010111,13778.664318849995,-50.349891719997686,53038.46411064 2025-09-04,18:21:53.000,247,11066616,123445,0,1757010112,13778.67779147,-50.34284258999833,53038.47109776 2025-09-04,18:21:54.000,247,11066594,123285,0,1757010113,13778.65084622999,-50.28644954999618,53038.51302048 2025-09-04,18:21:55.000,247,11066655,123445,0,1757010114,13778.71147301999,-50.25825302999874,53038.49904624001 2025-09-04,18:21:56.000,247,11066619,123405,0,1757010115,13778.6980004,-50.21595824999531,53038.49904624001 2025-09-04,18:21:57.000,247,11066596,123325,0,1757010116,13778.67105515999,-50.21595824999531,53038.49205912 2025-09-04,18:21:58.000,247,11066611,123325,0,1757010117,13778.67779147,-50.173663469999155,53038.52699472001 2025-09-04,18:21:59.000,247,11066586,123365,0,1757010118,13778.6980004,-50.166614339999796,53038.5200076 2025-09-04,18:22:00.000,247,11066629,123165,0,1757010119,13778.664318849995,-50.173663469999155,53038.49205912 2025-09-04,18:22:01.000,247,11066605,123285,0,1757010120,13778.63737361,-50.173663469999155,53038.45013640001 2025-09-04,18:22:02.000,247,11066644,123405,0,1757010121,13778.623900989995,-50.180712599998515,53038.49904624001 2025-09-04,18:22:03.000,247,11066645,123565,0,1757010122,13778.67105515999,-50.138417819995084,53038.436162160004 2025-09-04,18:22:04.000,247,11066633,123445,0,1757010123,13778.664318849995,-50.124319559996366,53038.45013640001 2025-09-04,18:22:05.000,247,11066601,123365,0,1757010124,13778.684527779995,-50.0538282599955,53038.44314928 2025-09-04,18:22:06.000,247,11066639,123685,0,1757010125,13778.805781359995,-50.09612303999893,53038.506033360005 2025-09-04,18:22:07.000,247,11066613,123445,0,1757010126,13778.87314445999,-50.06087739000213,53038.49904624001 2025-09-04,18:22:08.000,247,11066635,123445,0,1757010127,13778.87314445999,-50.07497565000085,53038.47109776 2025-09-04,18:22:09.000,247,11066662,123365,0,1757010128,13778.96071649,-50.117270429997006,53038.5200076 2025-09-04,18:22:10.000,247,11066615,123605,0,1757010129,13778.933771249991,-50.166614339999796,53038.49205912 2025-09-04,18:22:11.000,247,11066610,123605,0,1757010130,13778.967452799996,-50.19481085999723,53038.44314928 2025-09-04,18:22:12.000,247,11066654,123645,0,1757010131,13779.001134350001,-50.20890911999595,53038.49904624001 2025-09-04,18:22:13.000,247,11066661,123365,0,1757010132,13779.021343280001,-50.27235128999746,53038.51302048 2025-09-04,18:22:14.000,247,11066667,123245,0,1757010133,13779.055024829991,-50.28644954999618,53038.52699472001 2025-09-04,18:22:15.000,247,11066663,123565,0,1757010134,13779.001134350001,-50.29349867999554,53038.53398184 2025-09-04,18:22:16.000,247,11066604,123205,0,1757010135,13778.98092542,-50.34284258999833,53038.54096896 2025-09-04,18:22:17.000,247,11066659,123685,0,1757010136,13778.994398039991,-50.31464607000089,53038.554943200004 2025-09-04,18:22:18.000,247,11066674,123445,0,1757010137,13778.987661729996,-50.33579345999897,53038.54096896 2025-09-04,18:22:19.000,247,11066583,123325,0,1757010138,13778.967452799996,-50.37808823999512,53038.53398184 2025-09-04,18:22:20.000,247,11066657,123685,0,1757010139,13778.933771249991,-50.406284759999835,53038.59686592001 2025-09-04,18:22:21.000,247,11066659,123245,0,1757010140,13778.9000897,-50.39218650000112,53038.56193032 2025-09-04,18:22:22.000,247,11066622,123325,0,1757010141,13778.953980179991,-50.44857953999599,53038.575904560006 2025-09-04,18:22:23.000,247,11066684,123445,0,1757010142,13778.94050756,-50.46972693000134,53038.56891744001 2025-09-04,18:22:24.000,247,11066645,123365,0,1757010143,13778.953980179991,-50.46972693000134,53038.54096896 2025-09-04,18:22:25.000,247,11066638,123485,0,1757010144,13778.96071649,-50.4767760600007,53038.49205912 2025-09-04,18:22:26.000,247,11066602,123405,0,1757010145,13778.947243869996,-50.51907083999686,53038.46411064 2025-09-04,18:22:27.000,247,11066638,123485,0,1757010146,13778.85293552999,-50.50497257999814,53038.42218792 2025-09-04,18:22:28.000,247,11066624,123365,0,1757010147,13778.79904505,-50.50497257999814,53038.42917504001 2025-09-04,18:22:29.000,247,11066646,123445,0,1757010148,13778.73841826,-50.49087431999942,53038.457123520006 2025-09-04,18:22:30.000,247,11066665,123445,0,1757010149,13778.67779147,-50.5120217099975,53038.387252320004 2025-09-04,18:22:31.000,247,11066667,123365,0,1757010150,13778.63063729999,-50.49792344999878,53038.338342480005 2025-09-04,18:22:32.000,247,11066624,124205,0,1757010151,13778.54980157999,-50.49087431999942,53038.36629096 2025-09-04,18:22:33.000,247,11066630,123725,0,1757010152,13778.448756929989,-50.48382519000006,53038.408213680006 2025-09-04,18:22:34.000,247,11066655,123405,0,1757010153,13778.401602759994,-50.413333889999194,53038.387252320004 2025-09-04,18:22:35.000,247,11066655,123525,0,1757010154,13778.367921209989,-50.406284759999835,53038.387252320004 2025-09-04,18:22:36.000,247,11066625,123405,0,1757010155,13778.388130139989,-50.38513737000176,53038.387252320004 2025-09-04,18:22:37.000,247,11066636,123325,0,1757010156,13778.381393829994,-50.37808823999512,53038.38026520001 2025-09-04,18:22:38.000,247,11066599,123445,0,1757010157,13778.367921209989,-50.349891719997686,53038.33135536001 2025-09-04,18:22:39.000,247,11066598,123445,0,1757010158,13778.367921209989,-50.34284258999833,53038.35231672 2025-09-04,18:22:40.000,247,11066600,123565,0,1757010159,13778.320767039993,-50.32169520000025,53038.30340688 2025-09-04,18:22:41.000,247,11066640,123405,0,1757010160,13778.354448589998,-50.363989979996404,53038.338342480005 2025-09-04,18:22:42.000,247,11066661,123405,0,1757010161,13778.320767039993,-50.406284759999835,53038.3453296 2025-09-04,18:22:43.000,247,11066628,123325,0,1757010162,13778.361184899994,-50.42743214999791,53038.35231672 2025-09-04,18:22:44.000,247,11066686,123605,0,1757010163,13778.327503349989,-50.43448127999727,53038.35930384001 2025-09-04,18:22:45.000,247,11066618,123405,0,1757010164,13778.314030729998,-50.48382519000006,53038.38026520001 2025-09-04,18:22:46.000,247,11066648,123485,0,1757010165,13778.280349179993,-50.533169099995575,53038.32436824 2025-09-04,18:22:47.000,247,11066673,123325,0,1757010166,13778.280349179993,-50.55431649000093,53038.42218792 2025-09-04,18:22:48.000,247,11066585,123685,0,1757010167,13778.233195009998,-50.624807790001796,53038.408213680006 2025-09-04,18:22:49.000,247,11066654,124205,0,1757010168,13778.219722389993,-50.638906050000514,53038.4152008 2025-09-04,18:22:50.000,247,11066626,123405,0,1757010169,13778.233195009998,-50.69529908999539,53038.39423944 2025-09-04,18:22:51.000,247,11066629,123325,0,1757010170,13778.172568219998,-50.66710256999795,53038.36629096 2025-09-04,18:22:52.000,247,11066609,123365,0,1757010171,13778.145622980002,-50.70939735000138,53038.338342480005 2025-09-04,18:22:53.000,247,11066602,123325,0,1757010172,13778.138886669993,-50.73054473999946,53038.31738112 2025-09-04,18:22:54.000,247,11066662,123205,0,1757010173,13778.145622980002,-50.74464299999818,53038.35930384001 2025-09-04,18:22:55.000,247,11066671,123645,0,1757010174,13778.145622980002,-50.758741259996896,53038.35930384001 2025-09-04,18:22:56.000,247,11066610,123325,0,1757010175,13778.091732499997,-50.77988865000225,53038.29641976 2025-09-04,18:22:57.000,247,11066653,123085,0,1757010176,13778.051314639997,-50.765790389996255,53038.38026520001 2025-09-04,18:22:58.000,247,11066649,123605,0,1757010177,13777.983951540002,-50.77988865000225,53038.32436824 2025-09-04,18:22:59.000,247,11066632,124325,0,1757010178,13777.977215229992,-50.77988865000225,53038.35231672 2025-09-04,18:23:00.000,247,11066597,123525,0,1757010179,13777.835752719991,-50.77988865000225,53038.32436824 2025-09-04,18:23:01.000,247,11066656,123325,0,1757010180,13777.788598549996,-50.772839519995614,53038.26148416001 2025-09-04,18:23:02.000,247,11066667,123325,0,1757010181,13777.72123545,-50.78693778000161,53038.33135536001 2025-09-04,18:23:03.000,247,11066604,123685,0,1757010182,13777.65387234999,-50.758741259996896,53038.31738112 2025-09-04,18:23:04.000,247,11066715,123245,0,1757010183,13777.606718179995,-50.73759386999882,53038.35231672 2025-09-04,18:23:05.000,247,11066677,123485,0,1757010184,13777.57977294,-50.73759386999882,53038.3453296 2025-09-04,18:23:06.000,247,11066606,123325,0,1757010185,13777.51240983999,-50.66005343999859,53038.240522800006 2025-09-04,18:23:07.000,247,11066652,123325,0,1757010186,13777.49893722,-50.66005343999859,53038.25449704 2025-09-04,18:23:08.000,247,11066670,123325,0,1757010187,13777.485464599995,-50.64595517999987,53038.22654856 2025-09-04,18:23:09.000,247,11066659,123485,0,1757010188,13777.43831043,-50.638906050000514,53038.19860008 2025-09-04,18:23:10.000,247,11066627,123325,0,1757010189,13777.51914615,-50.575463879999006,53038.22654856 2025-09-04,18:23:11.000,247,11066652,123525,0,1757010190,13777.55956401,-50.589562139997724,53038.15667736 2025-09-04,18:23:12.000,247,11066701,123325,0,1757010191,13777.566300319995,-50.6107095299958,53038.17763872 2025-09-04,18:23:13.000,247,11066622,123445,0,1757010192,13777.586509249995,-50.60366039999644,53038.170651600005 2025-09-04,18:23:14.000,247,11066662,123325,0,1757010193,13777.65387234999,-50.65300430999923,53038.12872888 2025-09-04,18:23:15.000,247,11066654,123685,0,1757010194,13777.74144438,-50.71644648000074,53038.170651600005 2025-09-04,18:23:16.000,247,11066641,123645,0,1757010195,13777.815543789991,-50.77988865000225,53038.22654856 2025-09-04,18:23:17.000,247,11066627,123365,0,1757010196,13777.855961649992,-50.815134299999045,53038.219561440004 2025-09-04,18:23:18.000,247,11066685,123605,0,1757010197,13777.916588439992,-50.90677298999799,53038.135716 2025-09-04,18:23:19.000,247,11066679,123685,0,1757010198,13777.957006299992,-50.97726428999886,53038.17763872 2025-09-04,18:23:20.000,247,11066680,123765,0,1757010199,13777.963742610002,-50.991362549997575,53038.16366448001 2025-09-04,18:23:21.000,247,11066654,123565,0,1757010200,13778.037842019992,-51.05480471999908,53038.2055872 2025-09-04,18:23:22.000,247,11066658,123565,0,1757010201,13778.084996190002,-51.09005036999588,53038.18462584 2025-09-04,18:23:23.000,247,11066633,123605,0,1757010202,13778.098468809992,-51.11119776000123,53038.17763872 2025-09-04,18:23:24.000,247,11066657,123485,0,1757010203,13778.159095599993,-51.12529601999995,53038.23353568001 2025-09-04,18:23:25.000,247,11066606,123325,0,1757010204,13778.186040840003,-51.19578732000082,53038.19860008 2025-09-04,18:23:26.000,247,11066611,123405,0,1757010205,13778.266876559988,-51.231032969997614,53038.22654856 2025-09-04,18:23:27.000,247,11066676,123445,0,1757010206,13778.293821799998,-51.216934709998895,53038.19161296001 2025-09-04,18:23:28.000,247,11066634,123245,0,1757010207,13778.314030729998,-51.231032969997614,53038.24750992 2025-09-04,18:23:29.000,247,11066645,123365,0,1757010208,13778.307294419988,-51.259229490002326,53038.22654856 2025-09-04,18:23:30.000,247,11066605,124085,0,1757010209,13778.300558109993,-51.259229490002326,53038.289432640006 2025-09-04,18:23:31.000,247,11066631,124165,0,1757010210,13778.246667629988,-51.266278620001685,53038.23353568001 2025-09-04,18:23:32.000,247,11066600,123405,0,1757010211,13778.206249770003,-51.273327750001044,53038.19161296001 2025-09-04,18:23:33.000,247,11066650,122685,0,1757010212,13778.206249770003,-51.25218035999569,53038.26148416001 2025-09-04,18:23:34.000,247,11066674,123805,0,1757010213,13778.152359289998,-51.266278620001685,53038.25449704 2025-09-04,18:23:35.000,247,11066680,124205,0,1757010214,13778.145622980002,-51.23808209999697,53038.28244552001 2025-09-04,18:23:36.000,247,11066686,124005,0,1757010215,13778.132150359997,-51.280376880000404,53038.26148416001 2025-09-04,18:23:37.000,247,11066668,124045,0,1757010216,13778.125414050002,-51.28742600999976,53038.26148416001 2025-09-04,18:23:38.000,247,11066641,124245,0,1757010217,13778.132150359997,-51.30857339999784,53038.219561440004 2025-09-04,18:23:39.000,247,11066636,123365,0,1757010218,13778.152359289998,-51.33676991999528,53038.19860008 2025-09-04,18:23:40.000,247,11066673,123925,0,1757010219,13778.152359289998,-51.33676991999528,53038.268471280004 2025-09-04,18:23:41.000,247,11066638,123844,0,1757010220,13778.064787260002,-51.3156225299972,53038.268471280004 2025-09-04,18:23:42.000,247,11066613,124165,0,1757010221,13778.078259879992,-51.32267165999656,53038.24750992 2025-09-04,18:23:43.000,247,11066637,123925,0,1757010222,13778.091732499997,-51.30857339999784,53038.28244552001 2025-09-04,18:23:44.000,247,11066603,123965,0,1757010223,13778.125414050002,-51.24513122999633,53038.31738112 2025-09-04,18:23:45.000,247,11066618,123965,0,1757010224,13778.138886669993,-51.24513122999633,53038.26148416001 2025-09-04,18:23:46.000,247,11066648,124125,0,1757010225,13778.192777149998,-51.223983839998255,53038.25449704 2025-09-04,18:23:47.000,247,11066666,124365,0,1757010226,13778.226458699988,-51.216934709998895,53038.31738112 2025-09-04,18:23:48.000,247,11066686,124045,0,1757010227,13778.273612869998,-51.20283645000018,53038.35231672 2025-09-04,18:23:49.000,247,11066700,123365,0,1757010228,13778.327503349989,-51.231032969997614,53038.28244552001 2025-09-04,18:23:50.000,247,11066678,123965,0,1757010229,13778.307294419988,-51.29447513999912,53038.37327808 2025-09-04,18:23:51.000,247,11066627,123325,0,1757010230,13778.361184899994,-51.280376880000404,53038.408213680006 2025-09-04,18:23:52.000,247,11066632,123685,0,1757010231,13778.388130139989,-51.32267165999656,53038.42218792 2025-09-04,18:23:53.000,247,11066640,123485,0,1757010232,13778.388130139989,-51.34381905000191,53038.40122656001 2025-09-04,18:23:54.000,247,11066684,123165,0,1757010233,13778.320767039993,-51.35791731000063,53038.4152008 2025-09-04,18:23:55.000,247,11066656,123325,0,1757010234,13778.314030729998,-51.37201556999935,53038.408213680006 2025-09-04,18:23:56.000,247,11066657,123325,0,1757010235,13778.233195009998,-51.37201556999935,53038.40122656001 2025-09-04,18:23:57.000,247,11066614,123485,0,1757010236,13778.239931319993,-51.34381905000191,53038.4152008 2025-09-04,18:23:58.000,247,11066687,123205,0,1757010237,13778.233195009998,-51.32267165999656,53038.45013640001 2025-09-04,18:23:59.000,247,11066628,123685,0,1757010238,13778.239931319993,-51.280376880000404,53038.408213680006 2025-09-04,18:24:00.000,247,11066632,123685,0,1757010239,13778.199513459993,-51.23808209999697,53038.4152008 2025-09-04,18:24:01.000,247,11066614,123525,0,1757010240,13778.226458699988,-51.231032969997614,53038.36629096 2025-09-04,18:24:02.000,247,11066638,123365,0,1757010241,13778.233195009998,-51.216934709998895,53038.40122656001 2025-09-04,18:24:03.000,247,11066626,123605,0,1757010242,13778.212986079998,-51.24513122999633,53038.44314928 2025-09-04,18:24:04.000,247,11066644,123205,0,1757010243,13778.212986079998,-51.29447513999912,53038.45013640001 2025-09-04,18:24:05.000,247,11066676,123525,0,1757010244,13778.165831910002,-51.273327750001044,53038.47109776 2025-09-04,18:24:06.000,247,11066648,123405,0,1757010245,13778.152359289998,-51.35791731000063,53038.45013640001 2025-09-04,18:24:07.000,247,11066667,123205,0,1757010246,13778.091732499997,-51.35086818000127,53038.47109776 2025-09-04,18:24:08.000,247,11066666,123165,0,1757010247,13778.037842019992,-51.37906469999871,53038.46411064 2025-09-04,18:24:09.000,247,11066645,123405,0,1757010248,13777.950269989997,-51.4284086100015,53038.436162160004 2025-09-04,18:24:10.000,247,11066649,123565,0,1757010249,13777.815543789991,-51.4284086100015,53038.4152008 2025-09-04,18:24:11.000,247,11066616,123165,0,1757010250,13777.808807479996,-51.449555999999575,53038.436162160004 2025-09-04,18:24:12.000,247,11066642,123445,0,1757010251,13777.781862240001,-51.4284086100015,53038.42917504001 2025-09-04,18:24:13.000,247,11066655,123365,0,1757010252,13777.788598549996,-51.42135948000214,53038.436162160004 2025-09-04,18:24:14.000,247,11066627,123325,0,1757010253,13777.802071170001,-51.4143103499955,53038.33135536001 2025-09-04,18:24:15.000,247,11066627,123445,0,1757010254,13777.802071170001,-51.36496643999999,53038.32436824 2025-09-04,18:24:16.000,247,11066633,123165,0,1757010255,13777.808807479996,-51.37201556999935,53038.35231672 2025-09-04,18:24:17.000,247,11066597,123405,0,1757010256,13777.822280100001,-51.37906469999871,53038.31039400001 2025-09-04,18:24:18.000,247,11066645,123765,0,1757010257,13777.855961649992,-51.38611382999807,53038.3453296 2025-09-04,18:24:19.000,247,11066683,123325,0,1757010258,13777.855961649992,-51.37201556999935,53038.3453296 2025-09-04,18:24:20.000,247,11066637,123325,0,1757010259,13777.822280100001,-51.4143103499955,53038.2754584 2025-09-04,18:24:21.000,247,11066643,123645,0,1757010260,13777.808807479996,-51.4143103499955,53038.33135536001 2025-09-04,18:24:22.000,247,11066612,123805,0,1757010261,13777.795334859991,-51.449555999999575,53038.3453296 2025-09-04,18:24:23.000,247,11066663,123605,0,1757010262,13777.781862240001,-51.456605129998934,53038.31039400001 2025-09-04,18:24:24.000,247,11066630,123685,0,1757010263,13777.768389619996,-51.52004730000044,53038.289432640006 2025-09-04,18:24:25.000,247,11066616,123445,0,1757010264,13777.754916999991,-51.54824381999788,53038.29641976 2025-09-04,18:24:26.000,247,11066653,123525,0,1757010265,13777.795334859991,-51.58348947000195,53038.3453296 2025-09-04,18:24:27.000,247,11066638,123365,0,1757010266,13777.808807479996,-51.625784249998105,53038.33135536001 2025-09-04,18:24:28.000,247,11066604,123165,0,1757010267,13777.781862240001,-51.682177290000254,53038.3453296 2025-09-04,18:24:29.000,247,11066713,123285,0,1757010268,13777.802071170001,-51.73152119999577,53038.37327808 2025-09-04,18:24:30.000,247,11066614,123485,0,1757010269,13777.775125929991,-51.76676684999984,53038.30340688 2025-09-04,18:24:31.000,247,11066660,123605,0,1757010270,13777.781862240001,-51.78086510999856,53038.33135536001 2025-09-04,18:24:32.000,247,11066680,123685,0,1757010271,13777.72123545,-51.802012499996636,53038.30340688 2025-09-04,18:24:33.000,247,11066673,123285,0,1757010272,13777.714499139991,-51.74561946000176,53038.268471280004 2025-09-04,18:24:34.000,247,11066643,123325,0,1757010273,13777.63366341999,-51.71742293999705,53038.24750992 2025-09-04,18:24:35.000,247,11066708,123525,0,1757010274,13777.59324555999,-51.73857032999513,53038.25449704 2025-09-04,18:24:36.000,247,11066627,123525,0,1757010275,13777.53935508,-51.70332467999833,53038.32436824 2025-09-04,18:24:37.000,247,11066631,123445,0,1757010276,13777.53935508,-51.65398076999554,53038.268471280004 2025-09-04,18:24:38.000,247,11066704,123685,0,1757010277,13777.49893722,-51.632833379997464,53038.25449704 2025-09-04,18:24:39.000,247,11066686,123205,0,1757010278,13777.45851936,-51.625784249998105,53038.268471280004 2025-09-04,18:24:40.000,247,11066668,123445,0,1757010279,13777.43831043,-51.618735119998746,53038.19860008 2025-09-04,18:24:41.000,247,11066697,123285,0,1757010280,13777.4181015,-51.5623420799966,53038.28244552001 2025-09-04,18:24:42.000,247,11066664,123605,0,1757010281,13777.303584229994,-51.5270964299998,53038.240522800006 2025-09-04,18:24:43.000,247,11066629,123365,0,1757010282,13777.236221129999,-51.49185077999573,53038.22654856 2025-09-04,18:24:44.000,247,11066661,123325,0,1757010283,13777.175594339998,-51.47070338999765,53038.23353568001 2025-09-04,18:24:45.000,247,11066633,123445,0,1757010284,13777.141912789994,-51.4284086100015,53038.23353568001 2025-09-04,18:24:46.000,247,11066605,123325,0,1757010285,13777.114967549998,-51.400212089996785,53038.19860008 2025-09-04,18:24:47.000,247,11066679,123365,0,1757010286,13777.047604449988,-51.36496643999999,53038.19161296001 2025-09-04,18:24:48.000,247,11066652,123365,0,1757010287,13777.061077069993,-51.29447513999912,53038.219561440004 2025-09-04,18:24:49.000,247,11066650,123965,0,1757010288,13777.114967549998,-51.280376880000404,53038.219561440004 2025-09-04,18:24:50.000,247,11066612,123445,0,1757010289,13777.128440169989,-51.231032969997614,53038.24750992 2025-09-04,18:24:51.000,247,11066632,123245,0,1757010290,13777.168858029989,-51.223983839998255,53038.21257432001 2025-09-04,18:24:52.000,247,11066632,123605,0,1757010291,13777.24969374999,-51.209885579999536,53038.23353568001 2025-09-04,18:24:53.000,247,11066654,123525,0,1757010292,13777.283375299994,-51.23808209999697,53038.19860008 2025-09-04,18:24:54.000,247,11066687,123325,0,1757010293,13777.323793159994,-51.280376880000404,53038.240522800006 2025-09-04,18:24:55.000,247,11066614,123725,0,1757010294,13777.29011160999,-51.30152426999848,53038.26148416001 2025-09-04,18:24:56.000,247,11066585,123365,0,1757010295,13777.317056849999,-51.35086818000127,53038.29641976 2025-09-04,18:24:57.000,247,11066677,123645,0,1757010296,13777.296847919999,-51.38611382999807,53038.29641976 2025-09-04,18:24:58.000,247,11066694,123285,0,1757010297,13777.364211019994,-51.442506870000216,53038.29641976 2025-09-04,18:24:59.000,247,11066661,123325,0,1757010298,13777.384419949994,-51.46365425999829,53038.29641976 2025-09-04,18:25:00.000,247,11066670,123445,0,1757010299,13777.37094732999,-51.505949040001724,53038.33135536001 2025-09-04,18:25:01.000,247,11066626,123205,0,1757010300,13777.39789257,-51.51299817000108,53038.28244552001 2025-09-04,18:25:02.000,247,11066586,123245,0,1757010301,13777.4181015,-51.55529294999724,53038.31738112 2025-09-04,18:25:03.000,247,11066662,123445,0,1757010302,13777.43157411999,-51.55529294999724,53038.33135536001 2025-09-04,18:25:04.000,247,11066661,123365,0,1757010303,13777.465255669995,-51.569391209995956,53038.33135536001 2025-09-04,18:25:05.000,247,11066667,123645,0,1757010304,13777.505673529995,-51.625784249998105,53038.3453296 2025-09-04,18:25:06.000,247,11066642,123365,0,1757010305,13777.505673529995,-51.70332467999833,53038.338342480005 2025-09-04,18:25:07.000,247,11066678,123325,0,1757010306,13777.53261876999,-51.71037380999769,53038.28244552001 2025-09-04,18:25:08.000,247,11066642,123525,0,1757010307,13777.505673529995,-51.75971772000048,53038.31039400001 2025-09-04,18:25:09.000,247,11066665,123445,0,1757010308,13777.49220090999,-51.802012499996636,53038.338342480005 2025-09-04,18:25:10.000,247,11066595,123405,0,1757010309,13777.47199197999,-51.87955292999686,53038.32436824 2025-09-04,18:25:11.000,247,11066654,123725,0,1757010310,13777.45851936,-51.907749450001575,53038.31738112 2025-09-04,18:25:12.000,247,11066644,123405,0,1757010311,13777.41136518999,-51.92184771000029,53038.3453296 2025-09-04,18:25:13.000,247,11066628,123405,0,1757010312,13777.384419949994,-51.95004422999773,53038.33135536001 2025-09-04,18:25:14.000,247,11066638,123445,0,1757010313,13777.35747471,-51.94299509999837,53038.35930384001 2025-09-04,18:25:15.000,247,11066611,123645,0,1757010314,13777.39115625999,-51.95709335999709,53038.35930384001 2025-09-04,18:25:16.000,247,11066629,123685,0,1757010315,13777.404628879995,-51.92889683999965,53038.30340688 2025-09-04,18:25:17.000,247,11066669,123445,0,1757010316,13777.45178304999,-51.92889683999965,53038.31039400001 2025-09-04,18:25:18.000,247,11066659,123285,0,1757010317,13777.49220090999,-51.94299509999837,53038.289432640006 2025-09-04,18:25:19.000,247,11066579,123365,0,1757010318,13777.546091389995,-51.88660205999622,53038.338342480005 2025-09-04,18:25:20.000,247,11066717,123565,0,1757010319,13777.546091389995,-51.87955292999686,53038.3453296 2025-09-04,18:25:21.000,247,11066639,123285,0,1757010320,13777.6201908,-51.8725037999975,53038.38026520001 2025-09-04,18:25:22.000,247,11066669,123365,0,1757010321,13777.63366341999,-51.844307280000066,53038.40122656001 2025-09-04,18:25:23.000,247,11066699,123365,0,1757010322,13777.687553899996,-51.79496336999728,53038.44314928 2025-09-04,18:25:24.000,247,11066672,123525,0,1757010323,13777.775125929991,-51.83020902000135,53038.45013640001 2025-09-04,18:25:25.000,247,11066601,123485,0,1757010324,13777.869434269996,-51.83725815000071,53038.40122656001 2025-09-04,18:25:26.000,247,11066603,123325,0,1757010325,13777.923324750001,-51.89365118999558,53038.457123520006 2025-09-04,18:25:27.000,247,11066622,123325,0,1757010326,13778.031105709997,-51.907749450001575,53038.4152008 2025-09-04,18:25:28.000,247,11066684,123325,0,1757010327,13778.138886669993,-51.99938814000052,53038.457123520006 2025-09-04,18:25:29.000,247,11066647,123325,0,1757010328,13778.179304529993,-52.041682919996674,53038.485072 2025-09-04,18:25:30.000,247,11066619,123685,0,1757010329,13778.219722389993,-52.034633789997315,53038.49205912 2025-09-04,18:25:31.000,247,11066623,123565,0,1757010330,13778.246667629988,-52.13332160999562,53038.49205912 2025-09-04,18:25:32.000,247,11066693,123245,0,1757010331,13778.266876559988,-52.15446900000097,53038.53398184 2025-09-04,18:25:33.000,247,11066683,123445,0,1757010332,13778.239931319993,-52.18266551999841,53038.54795608001 2025-09-04,18:25:34.000,247,11066649,123365,0,1757010333,13778.280349179993,-52.260205949998635,53038.5200076 2025-09-04,18:25:35.000,247,11066673,123405,0,1757010334,13778.293821799998,-52.28840246999607,53038.54096896 2025-09-04,18:25:36.000,247,11066616,123405,0,1757010335,13778.320767039993,-52.32364812000014,53038.506033360005 2025-09-04,18:25:37.000,247,11066642,123645,0,1757010336,13778.300558109993,-52.35889376999694,53038.53398184 2025-09-04,18:25:38.000,247,11066632,123565,0,1757010337,13778.307294419988,-52.37299202999566,53038.54096896 2025-09-04,18:25:39.000,247,11066610,123565,0,1757010338,13778.287085489988,-52.38709029000165,53038.575904560006 2025-09-04,18:25:40.000,247,11066655,123565,0,1757010339,13778.219722389993,-52.39413942000101,53038.64577576001 2025-09-04,18:25:41.000,247,11066689,123365,0,1757010340,13778.233195009998,-52.39413942000101,53038.64577576001 2025-09-04,18:25:42.000,247,11066623,123365,0,1757010341,13778.159095599993,-52.3659428999963,53038.65975 2025-09-04,18:25:43.000,247,11066677,123405,0,1757010342,13778.132150359997,-52.33774637999886,53038.68769848 2025-09-04,18:25:44.000,247,11066607,123325,0,1757010343,13778.138886669993,-52.32364812000014,53038.75058256 2025-09-04,18:25:45.000,247,11066719,123485,0,1757010344,13778.091732499997,-52.3659428999963,53038.624814400006 2025-09-04,18:25:46.000,247,11066653,123365,0,1757010345,13778.037842019992,-52.35889376999694,53038.63180152 2025-09-04,18:25:47.000,247,11066666,123245,0,1757010346,13778.037842019992,-52.3659428999963,53038.64577576001 2025-09-04,18:25:48.000,247,11066609,123525,0,1757010347,13777.983951540002,-52.38004116000229,53038.722634080004 2025-09-04,18:25:49.000,247,11066627,123445,0,1757010348,13777.896379509992,-52.38004116000229,53038.7296212 2025-09-04,18:25:50.000,247,11066623,123645,0,1757010349,13777.889643199996,-52.34479550999822,53038.743595440006 2025-09-04,18:25:51.000,247,11066635,123405,0,1757010350,13777.842489030001,-52.35184463999758,53038.75756968 2025-09-04,18:25:52.000,247,11066698,123485,0,1757010351,13777.788598549996,-52.32364812000014,53038.77853104 2025-09-04,18:25:53.000,247,11066613,123485,0,1757010352,13777.768389619996,-52.35184463999758,53038.80647952 2025-09-04,18:25:54.000,247,11066653,123365,0,1757010353,13777.76165331,-52.316598990000784,53038.792505280006 2025-09-04,18:25:55.000,247,11066652,123525,0,1757010354,13777.815543789991,-52.309549860001425,53038.771543920004 2025-09-04,18:25:56.000,247,11066640,123685,0,1757010355,13777.795334859991,-52.260205949998635,53038.75756968 2025-09-04,18:25:57.000,247,11066674,123325,0,1757010356,13777.876170579992,-52.316598990000784,53038.77853104 2025-09-04,18:25:58.000,247,11066685,123565,0,1757010357,13777.943533680002,-52.35184463999758,53038.78551816001 2025-09-04,18:25:59.000,247,11066645,123725,0,1757010358,13777.983951540002,-52.35889376999694,53038.82744088 2025-09-04,18:26:00.000,247,11066696,123325,0,1757010359,13778.024369400002,-52.38004116000229,53038.890324960004 2025-09-04,18:26:01.000,247,11066642,123485,0,1757010360,13778.132150359997,-52.443483329996525,53038.890324960004 2025-09-04,18:26:02.000,247,11066674,123645,0,1757010361,13778.165831910002,-52.42938506999781,53038.890324960004 2025-09-04,18:26:03.000,247,11066692,123125,0,1757010362,13778.233195009998,-52.45758158999524,53038.91827344 2025-09-04,18:26:04.000,247,11066642,123325,0,1757010363,13778.293821799998,-52.50692549999803,53038.95320904001 2025-09-04,18:26:05.000,247,11066679,123285,0,1757010364,13778.374657519998,-52.51397462999739,53038.94622192 2025-09-04,18:26:06.000,247,11066666,123565,0,1757010365,13778.462229549994,-52.50692549999803,53038.9741704 2025-09-04,18:26:07.000,247,11066675,123285,0,1757010366,13778.583483129994,-52.549220280001464,53039.02308024 2025-09-04,18:26:08.000,247,11066674,123365,0,1757010367,13778.69126408999,-52.59151505999762,53039.01609312 2025-09-04,18:26:09.000,247,11066689,124245,0,1757010368,13778.77209980999,-52.57036766999954,53039.05102872001 2025-09-04,18:26:10.000,247,11066648,123365,0,1757010369,13778.79904505,-52.61971158000233,53039.106925680004 2025-09-04,18:26:11.000,247,11066641,123445,0,1757010370,13778.83272659999,-52.65495722999913,53039.106925680004 2025-09-04,18:26:12.000,247,11066645,123645,0,1757010371,13778.81251766999,-52.65495722999913,53039.14884840001 2025-09-04,18:26:13.000,247,11066642,123525,0,1757010372,13778.81251766999,-52.65495722999913,53039.16980976001 2025-09-04,18:26:14.000,247,11066685,123485,0,1757010373,13778.75862719,-52.662006359998486,53039.21173248 2025-09-04,18:26:15.000,247,11066683,123685,0,1757010374,13778.67779147,-52.669055489997845,53039.23269384 2025-09-04,18:26:16.000,247,11066714,123205,0,1757010375,13778.67105515999,-52.669055489997845,53039.246668080006 2025-09-04,18:26:17.000,247,11066669,123445,0,1757010376,13778.63063729999,-52.70430114000192,53039.274616560004 2025-09-04,18:26:18.000,247,11066676,123485,0,1757010377,13778.57001050999,-52.725448529999994,53039.2536552 2025-09-04,18:26:19.000,247,11066679,123645,0,1757010378,13778.543065269994,-52.76774330999615,53039.28160368 2025-09-04,18:26:20.000,247,11066701,123285,0,1757010379,13778.482438479994,-52.75364504999743,53039.26064232 2025-09-04,18:26:21.000,247,11066623,123485,0,1757010380,13778.46896585999,-52.74659591999807,53039.21871960001 2025-09-04,18:26:22.000,247,11066649,123645,0,1757010381,13778.482438479994,-52.73954678999871,53039.246668080006 2025-09-04,18:26:23.000,247,11066676,124365,0,1757010382,13778.522856339994,-52.73954678999871,53039.23269384 2025-09-04,18:26:24.000,247,11066706,124085,0,1757010383,13778.603692059995,-52.65495722999913,53039.33051352 2025-09-04,18:26:25.000,247,11066691,124005,0,1757010384,13778.63737361,-52.65495722999913,53039.274616560004 2025-09-04,18:26:26.000,247,11066701,124125,0,1757010385,13778.67779147,-52.662006359998486,53039.246668080006 2025-09-04,18:26:27.000,247,11066658,124245,0,1757010386,13778.73168194999,-52.63380984000105,53039.23269384 2025-09-04,18:26:28.000,247,11066643,124245,0,1757010387,13778.81251766999,-52.62676071000169,53039.31653928001 2025-09-04,18:26:29.000,247,11066714,123525,0,1757010388,13778.866408149996,-52.61971158000233,53039.26762944001 2025-09-04,18:26:30.000,247,11066660,124085,0,1757010389,13778.953980179991,-52.59856418999698,53039.33750064001 2025-09-04,18:26:31.000,247,11066692,124285,0,1757010390,13779.041552210001,-52.64085897000041,53039.28859080001 2025-09-04,18:26:32.000,247,11066689,124165,0,1757010391,13779.102179000001,-52.676104619997204,53039.358462 2025-09-04,18:26:33.000,247,11066671,124165,0,1757010392,13779.183014720002,-52.725448529999994,53039.42134608 2025-09-04,18:26:34.000,247,11066739,124045,0,1757010393,13779.230168889997,-52.711350270001276,53039.414358960006 2025-09-04,18:26:35.000,247,11066683,124405,0,1757010394,13779.176278409992,-52.75364504999743,53039.414358960006 2025-09-04,18:26:36.000,247,11066752,123685,0,1757010395,13779.149333169997,-52.77479243999551,53039.43532032001 2025-09-04,18:26:37.000,247,11066713,123405,0,1757010396,13779.189751029997,-52.80298896000022,53039.4982044 2025-09-04,18:26:38.000,247,11066693,124285,0,1757010397,13779.196487339992,-52.86643113000173,53039.512178640005 2025-09-04,18:26:39.000,247,11066650,123485,0,1757010398,13779.156069479992,-52.887578519999806,53039.463268800006 2025-09-04,18:26:40.000,247,11066667,124245,0,1757010399,13779.149333169997,-52.908725909997884,53039.48423016001 2025-09-04,18:26:41.000,247,11066687,123085,0,1757010400,13779.061761140001,-52.92987329999596,53039.512178640005 2025-09-04,18:26:42.000,247,11066661,123245,0,1757010401,13779.007870659996,-52.9228241699966,53039.53314000001 2025-09-04,18:26:43.000,247,11066647,123565,0,1757010402,13778.94050756,-52.901676779998525,53039.561088480004 2025-09-04,18:26:44.000,247,11066680,123565,0,1757010403,13778.866408149996,-52.88052939000045,53039.60301120001 2025-09-04,18:26:45.000,247,11066713,123605,0,1757010404,13778.83272659999,-52.845283739996376,53039.5680756 2025-09-04,18:26:46.000,247,11066656,123525,0,1757010405,13778.79904505,-52.838234609997016,53039.58903696 2025-09-04,18:26:47.000,247,11066690,123365,0,1757010406,13778.75862719,-52.8241363499983,53039.561088480004 2025-09-04,18:26:48.000,247,11066650,123405,0,1757010407,13778.71147301999,-52.79593983000086,53039.54711424 2025-09-04,18:26:49.000,247,11066640,123485,0,1757010408,13778.71147301999,-52.76069417999679,53039.62397256001 2025-09-04,18:26:50.000,247,11066695,123645,0,1757010409,13778.67779147,-52.718399400000635,53039.60301120001 2025-09-04,18:26:51.000,247,11066660,123645,0,1757010410,13778.704736709995,-52.69725200999528,53039.60301120001 2025-09-04,18:26:52.000,247,11066670,123525,0,1757010411,13778.6980004,-52.64790809999977,53039.58903696 2025-09-04,18:26:53.000,247,11066676,123365,0,1757010412,13778.67105515999,-52.68315374999656,53039.55410136001 2025-09-04,18:26:54.000,247,11066687,123565,0,1757010413,13778.71147301999,-52.669055489997845,53039.61698544 2025-09-04,18:26:55.000,247,11066701,123685,0,1757010414,13778.724945639995,-52.60561331999634,53039.60301120001 2025-09-04,18:26:56.000,247,11066688,123685,0,1757010415,13778.79230873999,-52.62676071000169,53039.59602408 2025-09-04,18:26:57.000,247,11066742,123485,0,1757010416,13778.825990289995,-52.63380984000105,53039.61698544 2025-09-04,18:26:58.000,247,11066682,123565,0,1757010417,13778.886617079996,-52.56331854000018,53039.6379468 2025-09-04,18:26:59.000,247,11066700,123485,0,1757010418,13778.927034939996,-52.58446592999826,53039.65192104001 2025-09-04,18:27:00.000,247,11066718,123285,0,1757010419,13778.987661729996,-52.5774167999989,53039.66589528 2025-09-04,18:27:01.000,247,11066651,123485,0,1757010420,13779.034815899991,-52.5774167999989,53039.61698544 2025-09-04,18:27:02.000,247,11066659,123605,0,1757010421,13779.034815899991,-52.62676071000169,53039.66589528 2025-09-04,18:27:03.000,247,11066687,123445,0,1757010422,13779.041552210001,-52.64790809999977,53039.679869520005 2025-09-04,18:27:04.000,247,11066709,123525,0,1757010423,13779.021343280001,-52.64790809999977,53039.6379468 2025-09-04,18:27:05.000,247,11066721,123685,0,1757010424,13779.007870659996,-52.68315374999656,53039.65890816 2025-09-04,18:27:06.000,247,11066678,123725,0,1757010425,13779.014606969991,-52.676104619997204,53039.67288240001 2025-09-04,18:27:07.000,247,11066694,123525,0,1757010426,13778.967452799996,-52.676104619997204,53039.6379468 2025-09-04,18:27:08.000,247,11066713,123365,0,1757010427,13779.001134350001,-52.669055489997845,53039.65192104001 2025-09-04,18:27:09.000,247,11066636,123525,0,1757010428,13778.994398039991,-52.68315374999656,53039.67288240001 2025-09-04,18:27:10.000,247,11066709,123285,0,1757010429,13778.98092542,-52.70430114000192,53039.66589528 2025-09-04,18:27:11.000,247,11066714,123565,0,1757010430,13778.967452799996,-52.74659591999807,53039.64493392 2025-09-04,18:27:12.000,247,11066659,123445,0,1757010431,13778.906826009996,-52.69725200999528,53039.65192104001 2025-09-04,18:27:13.000,247,11066666,123445,0,1757010432,13778.933771249991,-52.69020287999592,53039.68685664 2025-09-04,18:27:14.000,247,11066697,123565,0,1757010433,13778.994398039991,-52.676104619997204,53039.65890816 2025-09-04,18:27:15.000,247,11066699,123325,0,1757010434,13779.007870659996,-52.64790809999977,53039.65192104001 2025-09-04,18:27:16.000,247,11066691,123365,0,1757010435,13779.068497449996,-52.61971158000233,53039.64493392 2025-09-04,18:27:17.000,247,11066678,123365,0,1757010436,13779.135860549992,-52.612662449995696,53039.64493392 2025-09-04,18:27:18.000,247,11066698,123405,0,1757010437,13779.216696269992,-52.56331854000018,53039.65192104001 2025-09-04,18:27:19.000,247,11066734,123445,0,1757010438,13779.263850440002,-52.57036766999954,53039.58903696 2025-09-04,18:27:20.000,247,11066637,123605,0,1757010439,13779.284059370002,-52.53512201999547,53039.609998320004 2025-09-04,18:27:21.000,247,11066625,123525,0,1757010440,13779.391840329998,-52.51397462999739,53039.582049840006 2025-09-04,18:27:22.000,247,11066669,123325,0,1757010441,13779.445730809988,-52.50692549999803,53039.582049840006 2025-09-04,18:27:23.000,247,11066685,123485,0,1757010442,13779.459203429993,-52.4787289800006,53039.60301120001 2025-09-04,18:27:24.000,247,11066669,123605,0,1757010443,13779.513093909998,-52.52102375999675,53039.62397256001 2025-09-04,18:27:25.000,247,11066645,123645,0,1757010444,13779.465939739988,-52.55626941000082,53039.65192104001 2025-09-04,18:27:26.000,247,11066682,123485,0,1757010445,13779.486148669988,-52.542171150002105,53039.65192104001 2025-09-04,18:27:27.000,247,11066692,123485,0,1757010446,13779.412049259998,-52.57036766999954,53039.65192104001 2025-09-04,18:27:28.000,247,11066634,123685,0,1757010447,13779.364895090002,-52.53512201999547,53039.630959680006 2025-09-04,18:27:29.000,247,11066682,123565,0,1757010448,13779.297531989992,-52.549220280001464,53039.6379468 2025-09-04,18:27:30.000,247,11066707,123685,0,1757010449,13779.277323059992,-52.50692549999803,53039.679869520005 2025-09-04,18:27:31.000,247,11066711,123565,0,1757010450,13779.189751029997,-52.485778109999956,53039.67288240001 2025-09-04,18:27:32.000,247,11066669,123485,0,1757010451,13779.129124239997,-52.443483329996525,53039.707818 2025-09-04,18:27:33.000,247,11066724,123605,0,1757010452,13779.088706379996,-52.45758158999524,53039.69384376 2025-09-04,18:27:34.000,247,11066684,123685,0,1757010453,13779.075233759992,-52.436434199997166,53039.630959680006 2025-09-04,18:27:35.000,247,11066649,123405,0,1757010454,13779.075233759992,-52.34479550999822,53039.65192104001 2025-09-04,18:27:36.000,247,11066720,123445,0,1757010455,13779.081970070001,-52.29545159999543,53039.62397256001 2025-09-04,18:27:37.000,247,11066674,123965,0,1757010456,13779.041552210001,-52.267255079997994,53039.679869520005 2025-09-04,18:27:38.000,247,11066661,123165,0,1757010457,13779.048288519996,-52.23905856000056,53039.630959680006 2025-09-04,18:27:39.000,247,11066724,124325,0,1757010458,13779.055024829991,-52.23905856000056,53039.66589528 2025-09-04,18:27:40.000,247,11066648,123405,0,1757010459,13779.102179000001,-52.24610768999992,53039.679869520005 2025-09-04,18:27:41.000,247,11066633,123765,0,1757010460,13779.149333169997,-52.260205949998635,53039.630959680006 2025-09-04,18:27:42.000,247,11066652,123765,0,1757010461,13779.176278409992,-52.267255079997994,53039.64493392 2025-09-04,18:27:43.000,247,11066661,123844,0,1757010462,13779.203223650002,-52.260205949998635,53039.59602408 2025-09-04,18:27:44.000,247,11066719,123685,0,1757010463,13779.209959959997,-52.29545159999543,53039.70083088001 2025-09-04,18:27:45.000,247,11066708,123725,0,1757010464,13779.257114129992,-52.28840246999607,53039.707818 2025-09-04,18:27:46.000,247,11066686,123725,0,1757010465,13779.304268300002,-52.274304209997354,53039.71480512 2025-09-04,18:27:47.000,247,11066667,123485,0,1757010466,13779.351422469997,-52.28135333999671,53039.70083088001 2025-09-04,18:27:48.000,247,11066682,123445,0,1757010467,13779.344686160002,-52.203812909996486,53039.69384376 2025-09-04,18:27:49.000,247,11066683,123605,0,1757010468,13779.371631399998,-52.203812909996486,53039.73576648 2025-09-04,18:27:50.000,247,11066648,123405,0,1757010469,13779.391840329998,-52.140370740002254,53039.73576648 2025-09-04,18:27:51.000,247,11066673,123805,0,1757010470,13779.412049259998,-52.13332160999562,53039.75672784 2025-09-04,18:27:52.000,247,11066615,123645,0,1757010471,13779.391840329998,-52.083977700000105,53039.71480512 2025-09-04,18:27:53.000,247,11066719,123565,0,1757010472,13779.418785569993,-52.076928570000746,53039.749740720006 2025-09-04,18:27:54.000,247,11066709,123525,0,1757010473,13779.418785569993,-52.076928570000746,53039.68685664 2025-09-04,18:27:55.000,247,11066637,123325,0,1757010474,13779.398576639993,-52.04873204999603,53039.79166344001 2025-09-04,18:27:56.000,247,11066663,123844,0,1757010475,13779.412049259998,-52.041682919996674,53039.72179224001 2025-09-04,18:27:57.000,247,11066657,123525,0,1757010476,13779.351422469997,-52.04873204999603,53039.74275360001 2025-09-04,18:27:58.000,247,11066698,123844,0,1757010477,13779.304268300002,-52.04873204999603,53039.749740720006 2025-09-04,18:27:59.000,247,11066673,123844,0,1757010478,13779.236905199992,-52.076928570000746,53039.75672784 2025-09-04,18:28:00.000,247,11066689,123605,0,1757010479,13779.203223650002,-52.06283031000203,53039.8126248 2025-09-04,18:28:01.000,247,11066671,123885,0,1757010480,13779.156069479992,-52.083977700000105,53039.79166344001 2025-09-04,18:28:02.000,247,11066641,123685,0,1757010481,13779.129124239997,-52.1192233499969,53039.72179224001 2025-09-04,18:28:03.000,247,11066707,123325,0,1757010482,13779.108915309997,-52.10512508999818,53039.80563768 2025-09-04,18:28:04.000,247,11066619,123844,0,1757010483,13779.034815899991,-52.140370740002254,53039.78467632 2025-09-04,18:28:05.000,247,11066658,123805,0,1757010484,13779.041552210001,-52.16856725999969,53039.77070208001 2025-09-04,18:28:06.000,247,11066694,123645,0,1757010485,13778.994398039991,-52.12627247999626,53039.75672784 2025-09-04,18:28:07.000,247,11066683,123645,0,1757010486,13779.021343280001,-52.18971464999777,53039.77070208001 2025-09-04,18:28:08.000,247,11066657,124005,0,1757010487,13778.94050756,-52.18266551999841,53039.71480512 2025-09-04,18:28:09.000,247,11066668,123245,0,1757010488,13778.994398039991,-52.16151813000033,53039.74275360001 2025-09-04,18:28:10.000,247,11066647,123645,0,1757010489,13778.987661729996,-52.18971464999777,53039.68685664 2025-09-04,18:28:11.000,247,11066660,123965,0,1757010490,13779.014606969991,-52.140370740002254,53039.728779360004 2025-09-04,18:28:12.000,247,11066666,123325,0,1757010491,13778.987661729996,-52.15446900000097,53039.73576648 2025-09-04,18:28:13.000,247,11066650,123725,0,1757010492,13779.034815899991,-52.16151813000033,53039.728779360004 2025-09-04,18:28:14.000,247,11066673,123685,0,1757010493,13779.095442689992,-52.16856725999969,53039.707818 2025-09-04,18:28:15.000,247,11066675,123765,0,1757010494,13779.135860549992,-52.19676377999713,53039.69384376 2025-09-04,18:28:16.000,247,11066676,124005,0,1757010495,13779.162805790002,-52.18971464999777,53039.69384376 2025-09-04,18:28:17.000,247,11066648,123445,0,1757010496,13779.196487339992,-52.29545159999543,53039.72179224001 2025-09-04,18:28:18.000,247,11066651,123525,0,1757010497,13779.162805790002,-52.316598990000784,53039.70083088001 2025-09-04,18:28:19.000,247,11066621,123685,0,1757010498,13779.149333169997,-52.33774637999886,53039.68685664 2025-09-04,18:28:20.000,247,11066692,123565,0,1757010499,13779.162805790002,-52.38004116000229,53039.68685664 2025-09-04,18:28:21.000,247,11066637,123605,0,1757010500,13779.156069479992,-52.38709029000165,53039.728779360004 2025-09-04,18:28:22.000,247,11066693,123765,0,1757010501,13779.122387930001,-52.4787289800006,53039.728779360004 2025-09-04,18:28:23.000,247,11066658,123765,0,1757010502,13779.122387930001,-52.485778109999956,53039.749740720006 2025-09-04,18:28:24.000,247,11066649,123645,0,1757010503,13779.142596860002,-52.51397462999739,53039.68685664 2025-09-04,18:28:25.000,247,11066701,123605,0,1757010504,13779.196487339992,-52.499876369998674,53039.70083088001 2025-09-04,18:28:26.000,247,11066646,123525,0,1757010505,13779.216696269992,-52.45758158999524,53039.71480512 2025-09-04,18:28:27.000,247,11066638,123245,0,1757010506,13779.263850440002,-52.436434199997166,53039.70083088001 2025-09-04,18:28:28.000,247,11066649,123285,0,1757010507,13779.250377819997,-52.42938506999781,53039.679869520005 2025-09-04,18:28:29.000,247,11066702,122965,0,1757010508,13779.324477230002,-52.443483329996525,53039.679869520005 2025-09-04,18:28:30.000,247,11066672,123005,0,1757010509,13779.378367709993,-52.42233593999845,53039.67288240001 2025-09-04,18:28:31.000,247,11066658,122845,0,1757010510,13779.371631399998,-52.4787289800006,53039.71480512 2025-09-04,18:28:32.000,247,11066654,122845,0,1757010511,13779.412049259998,-52.443483329996525,53039.69384376 2025-09-04,18:28:33.000,247,11066674,122925,0,1757010512,13779.412049259998,-52.443483329996525,53039.66589528 2025-09-04,18:28:34.000,247,11066661,122765,0,1757010513,13779.438994499993,-52.492827239999315,53039.66589528 2025-09-04,18:28:35.000,247,11066686,123005,0,1757010514,13779.459203429993,-52.492827239999315,53039.70083088001 2025-09-04,18:28:36.000,247,11066700,123285,0,1757010515,13779.425521879988,-52.52807288999611,53039.67288240001 2025-09-04,18:28:37.000,247,11066625,123365,0,1757010516,13779.432258189998,-52.55626941000082,53039.65192104001 2025-09-04,18:28:38.000,247,11066659,123525,0,1757010517,13779.412049259998,-52.58446592999826,53039.64493392 2025-09-04,18:28:39.000,247,11066697,123445,0,1757010518,13779.371631399998,-52.59856418999698,53039.64493392 2025-09-04,18:28:40.000,247,11066661,123805,0,1757010519,13779.371631399998,-52.612662449995696,53039.68685664 2025-09-04,18:28:41.000,247,11066657,123965,0,1757010520,13779.317740919993,-52.62676071000169,53039.728779360004 2025-09-04,18:28:42.000,247,11066636,124045,0,1757010521,13779.304268300002,-52.612662449995696,53039.66589528 2025-09-04,18:28:43.000,247,11066668,123885,0,1757010522,13779.297531989992,-52.59856418999698,53039.61698544 2025-09-04,18:28:44.000,247,11066678,124205,0,1757010523,13779.317740919993,-52.61971158000233,53039.679869520005 2025-09-04,18:28:45.000,247,11066623,124285,0,1757010524,13779.317740919993,-52.61971158000233,53039.679869520005 2025-09-04,18:28:46.000,247,11066617,124325,0,1757010525,13779.270586749997,-52.59856418999698,53039.70083088001 2025-09-04,18:28:47.000,247,11066625,124005,0,1757010526,13779.250377819997,-52.60561331999634,53039.70083088001 2025-09-04,18:28:48.000,247,11066609,124125,0,1757010527,13779.216696269992,-52.57036766999954,53039.65192104001 2025-09-04,18:28:49.000,247,11066616,123965,0,1757010528,13779.223432580002,-52.56331854000018,53039.68685664 2025-09-04,18:28:50.000,247,11066632,123765,0,1757010529,13779.189751029997,-52.5774167999989,53039.72179224001 2025-09-04,18:28:51.000,247,11066619,123685,0,1757010530,13779.129124239997,-52.5774167999989,53039.71480512 2025-09-04,18:28:52.000,247,11066650,123685,0,1757010531,13779.095442689992,-52.53512201999547,53039.65890816 2025-09-04,18:28:53.000,247,11066611,123685,0,1757010532,13779.088706379996,-52.549220280001464,53039.65890816 2025-09-04,18:28:54.000,247,11066631,123445,0,1757010533,13779.088706379996,-52.542171150002105,53039.65890816 2025-09-04,18:28:55.000,247,11066630,123605,0,1757010534,13779.041552210001,-52.52807288999611,53039.64493392 2025-09-04,18:28:56.000,247,11066641,123525,0,1757010535,13779.021343280001,-52.53512201999547,53039.70083088001 2025-09-04,18:28:57.000,247,11066643,123365,0,1757010536,13778.98092542,-52.52102375999675,53039.64493392 2025-09-04,18:28:58.000,247,11066583,123525,0,1757010537,13778.906826009996,-52.50692549999803,53039.630959680006 2025-09-04,18:28:59.000,247,11066630,124245,0,1757010538,13778.85967184,-52.485778109999956,53039.65192104001 2025-09-04,18:29:00.000,247,11066593,123485,0,1757010539,13778.886617079996,-52.443483329996525,53039.62397256001 2025-09-04,18:29:01.000,247,11066630,123485,0,1757010540,13778.83946291,-52.38004116000229,53039.62397256001 2025-09-04,18:29:02.000,247,11066691,123805,0,1757010541,13778.765363499995,-52.34479550999822,53039.71480512 2025-09-04,18:29:03.000,247,11066630,123725,0,1757010542,13778.6980004,-52.302500730002066,53039.67288240001 2025-09-04,18:29:04.000,247,11066610,123885,0,1757010543,13778.71820933,-52.23905856000056,53039.679869520005 2025-09-04,18:29:05.000,247,11066642,123925,0,1757010544,13778.63063729999,-52.16151813000033,53039.73576648 2025-09-04,18:29:06.000,247,11066662,124005,0,1757010545,13778.61042836999,-52.06987944000139,53039.65192104001 2025-09-04,18:29:07.000,247,11066651,123685,0,1757010546,13778.57001050999,-52.04873204999603,53039.609998320004 2025-09-04,18:29:08.000,247,11066632,124045,0,1757010547,13778.516120029999,-51.99233901000116,53039.61698544 2025-09-04,18:29:09.000,247,11066671,124605,0,1757010548,13778.52959264999,-51.95709335999709,53039.60301120001 2025-09-04,18:29:10.000,247,11066623,124005,0,1757010549,13778.435284309999,-51.865454669998144,53039.60301120001 2025-09-04,18:29:11.000,247,11066629,124045,0,1757010550,13778.340975969993,-51.87955292999686,53039.58903696 2025-09-04,18:29:12.000,247,11066656,124165,0,1757010551,13778.320767039993,-51.816110759995354,53039.60301120001 2025-09-04,18:29:13.000,247,11066674,124125,0,1757010552,13778.314030729998,-51.83020902000135,53039.57506272001 2025-09-04,18:29:14.000,247,11066659,124165,0,1757010553,13778.340975969993,-51.82315989000199,53039.59602408 2025-09-04,18:29:15.000,247,11066613,123965,0,1757010554,13778.314030729998,-51.83725815000071,53039.62397256001 2025-09-04,18:29:16.000,247,11066631,124045,0,1757010555,13778.307294419988,-51.83020902000135,53039.60301120001 2025-09-04,18:29:17.000,247,11066569,123765,0,1757010556,13778.260140249993,-51.865454669998144,53039.582049840006 2025-09-04,18:29:18.000,247,11066604,123965,0,1757010557,13778.239931319993,-51.8725037999975,53039.6379468 2025-09-04,18:29:19.000,247,11066684,124005,0,1757010558,13778.179304529993,-51.914798580000934,53039.61698544 2025-09-04,18:29:20.000,247,11066668,123965,0,1757010559,13778.179304529993,-51.93594596999901,53039.61698544 2025-09-04,18:29:21.000,247,11066605,123805,0,1757010560,13778.159095599993,-51.94299509999837,53039.59602408 2025-09-04,18:29:22.000,247,11066626,123765,0,1757010561,13778.145622980002,-51.978240749995166,53039.62397256001 2025-09-04,18:29:23.000,247,11066598,123565,0,1757010562,13778.125414050002,-52.01348639999924,53039.5680756 2025-09-04,18:29:24.000,247,11066602,123685,0,1757010563,13778.145622980002,-52.041682919996674,53039.52615288 2025-09-04,18:29:25.000,247,11066617,123645,0,1757010564,13778.105205120002,-52.06283031000203,53039.54711424 2025-09-04,18:29:26.000,247,11066666,123725,0,1757010565,13778.091732499997,-52.09807595999882,53039.561088480004 2025-09-04,18:29:27.000,247,11066693,124005,0,1757010566,13777.990687849997,-52.12627247999626,53039.512178640005 2025-09-04,18:29:28.000,247,11066592,123885,0,1757010567,13777.950269989997,-52.13332160999562,53039.52615288 2025-09-04,18:29:29.000,247,11066667,124085,0,1757010568,13777.896379509992,-52.210862039995845,53039.45628168001 2025-09-04,18:29:30.000,247,11066612,123965,0,1757010569,13777.829016409996,-52.19676377999713,53039.463268800006 2025-09-04,18:29:31.000,247,11066661,123645,0,1757010570,13777.849225339996,-52.217911169995205,53039.4982044 2025-09-04,18:29:32.000,247,11066618,124005,0,1757010571,13777.855961649992,-52.260205949998635,53039.42134608 2025-09-04,18:29:33.000,247,11066674,123725,0,1757010572,13777.876170579992,-52.28135333999671,53039.463268800006 2025-09-04,18:29:34.000,247,11066680,124685,0,1757010573,13777.903115820001,-52.3306972499995,53039.44929456 2025-09-04,18:29:35.000,247,11066656,123885,0,1757010574,13777.923324750001,-52.39413942000101,53039.414358960006 2025-09-04,18:29:36.000,247,11066664,124085,0,1757010575,13777.950269989997,-52.450532459995884,53039.40038472 2025-09-04,18:29:37.000,247,11066640,123885,0,1757010576,13777.963742610002,-52.492827239999315,53039.36544912001 2025-09-04,18:29:38.000,247,11066596,124045,0,1757010577,13777.977215229992,-52.549220280001464,53039.35147488 2025-09-04,18:29:39.000,247,11066661,124325,0,1757010578,13778.017633089992,-52.61971158000233,53039.36544912001 2025-09-04,18:29:40.000,247,11066649,123805,0,1757010579,13777.997424159992,-52.62676071000169,53039.31653928001 2025-09-04,18:29:41.000,247,11066641,124085,0,1757010580,13778.031105709997,-52.65495722999913,53039.36544912001 2025-09-04,18:29:42.000,247,11066653,124125,0,1757010581,13778.004160470002,-52.662006359998486,53039.344487760005 2025-09-04,18:29:43.000,247,11066617,124125,0,1757010582,13778.024369400002,-52.669055489997845,53039.274616560004 2025-09-04,18:29:44.000,247,11066638,124885,0,1757010583,13778.064787260002,-52.70430114000192,53039.26762944001 2025-09-04,18:29:45.000,247,11066619,123925,0,1757010584,13778.051314639997,-52.669055489997845,53039.246668080006 2025-09-04,18:29:46.000,247,11066647,124365,0,1757010585,13778.024369400002,-52.662006359998486,53039.274616560004 2025-09-04,18:29:47.000,247,11066637,124045,0,1757010586,13778.017633089992,-52.65495722999913,53039.26064232 2025-09-04,18:29:48.000,247,11066607,124205,0,1757010587,13777.997424159992,-52.62676071000169,53039.26064232 2025-09-04,18:29:49.000,247,11066664,124165,0,1757010588,13777.943533680002,-52.64085897000041,53039.26064232 2025-09-04,18:29:50.000,247,11066597,125005,0,1757010589,13777.950269989997,-52.669055489997845,53039.246668080006 2025-09-04,18:29:51.000,247,11066644,124885,0,1757010590,13777.936797369992,-52.70430114000192,53039.28859080001 2025-09-04,18:29:52.000,247,11066597,124645,0,1757010591,13777.943533680002,-52.73249765999935,53039.30256504 2025-09-04,18:29:53.000,247,11066674,124845,0,1757010592,13777.930061059997,-52.76774330999615,53039.28160368 2025-09-04,18:29:54.000,247,11066643,124765,0,1757010593,13777.916588439992,-52.845283739996376,53039.23968096001 2025-09-04,18:29:55.000,247,11066655,124605,0,1757010594,13777.896379509992,-52.887578519999806,53039.21871960001 2025-09-04,18:29:56.000,247,11066645,124845,0,1757010595,13777.896379509992,-52.943971560001955,53039.225706720004 2025-09-04,18:29:57.000,247,11066657,124685,0,1757010596,13777.876170579992,-53.00036459999683,53039.183784 2025-09-04,18:29:58.000,247,11066627,124805,0,1757010597,13777.882906890001,-53.02151199000218,53039.225706720004 2025-09-04,18:29:59.000,247,11066610,123965,0,1757010598,13777.882906890001,-53.11315068000113,53039.19775824001 2025-09-04,18:30:00.000,247,11066648,124765,0,1757010599,13777.943533680002,-53.14134719999856,53039.26064232 2025-09-04,18:30:01.000,247,11066600,124765,0,1757010600,13777.997424159992,-53.14134719999856,53039.2536552 2025-09-04,18:30:02.000,247,11066589,124805,0,1757010601,13778.071523569997,-53.17659284999536,53039.23968096001 2025-09-04,18:30:03.000,247,11066665,124765,0,1757010602,13778.125414050002,-53.16249458999664,53039.2536552 2025-09-04,18:30:04.000,247,11066606,124645,0,1757010603,13778.226458699988,-53.19774024000071,53039.20474536 2025-09-04,18:30:05.000,247,11066617,124925,0,1757010604,13778.246667629988,-53.24003501999687,53039.2536552 2025-09-04,18:30:06.000,247,11066609,124885,0,1757010605,13778.260140249993,-53.254133279995585,53039.28859080001 2025-09-04,18:30:07.000,247,11066642,124605,0,1757010606,13778.307294419988,-53.303477189998375,53039.274616560004 2025-09-04,18:30:08.000,247,11066638,124685,0,1757010607,13778.266876559988,-53.352821100001165,53039.31653928001 2025-09-04,18:30:09.000,247,11066597,124005,0,1757010608,13778.206249770003,-53.37396848999924,53039.274616560004 2025-09-04,18:30:10.000,247,11066592,124845,0,1757010609,13778.233195009998,-53.4162632699954,53039.31653928001 2025-09-04,18:30:11.000,247,11066568,124565,0,1757010610,13778.253403939998,-53.45150891999947,53039.31653928001 2025-09-04,18:30:12.000,247,11066623,124605,0,1757010611,13778.266876559988,-53.46560717999819,53039.31653928001 2025-09-04,18:30:13.000,247,11066604,124845,0,1757010612,13778.307294419988,-53.522000220000336,53039.38641048001 2025-09-04,18:30:14.000,247,11066630,124085,0,1757010613,13778.367921209989,-53.57134412999585,53039.393397600004 2025-09-04,18:30:15.000,247,11066623,124165,0,1757010614,13778.408339069989,-53.61363890999928,53039.414358960006 2025-09-04,18:30:16.000,247,11066629,124245,0,1757010615,13778.448756929989,-53.64183542999672,53039.35147488 2025-09-04,18:30:17.000,247,11066600,124485,0,1757010616,13778.435284309999,-53.73347411999566,53039.37942336 2025-09-04,18:30:18.000,247,11066634,124405,0,1757010617,13778.415075379999,-53.78986715999781,53039.40737184001 2025-09-04,18:30:19.000,247,11066585,124205,0,1757010618,13778.415075379999,-53.79691628999717,53039.4283332 2025-09-04,18:30:20.000,247,11066660,123885,0,1757010619,13778.401602759994,-53.8744567199974,53039.37243624 2025-09-04,18:30:21.000,247,11066628,124005,0,1757010620,13778.374657519998,-53.81101454999589,53039.40038472 2025-09-04,18:30:22.000,247,11066636,124045,0,1757010621,13778.361184899994,-53.79691628999717,53039.393397600004 2025-09-04,18:30:23.000,247,11066585,124045,0,1757010622,13778.361184899994,-53.78281802999845,53039.414358960006 2025-09-04,18:30:24.000,247,11066611,124325,0,1757010623,13778.347712279989,-53.80396541999653,53039.442307440004 2025-09-04,18:30:25.000,247,11066633,124085,0,1757010624,13778.367921209989,-53.78986715999781,53039.463268800006 2025-09-04,18:30:26.000,247,11066608,123965,0,1757010625,13778.327503349989,-53.78986715999781,53039.47724304 2025-09-04,18:30:27.000,247,11066637,124125,0,1757010626,13778.307294419988,-53.754621510001016,53039.47025592 2025-09-04,18:30:28.000,247,11066589,124405,0,1757010627,13778.287085489988,-53.705277599998226,53039.45628168001 2025-09-04,18:30:29.000,247,11066666,124085,0,1757010628,13778.307294419988,-53.69117933999951,53039.47724304 2025-09-04,18:30:30.000,247,11066650,124285,0,1757010629,13778.354448589998,-53.655933689995436,53039.48423016001 2025-09-04,18:30:31.000,247,11066619,124325,0,1757010630,13778.361184899994,-53.64183542999672,53039.442307440004 2025-09-04,18:30:32.000,247,11066612,123885,0,1757010631,13778.401602759994,-53.62068803999864,53039.45628168001 2025-09-04,18:30:33.000,247,11066678,123965,0,1757010632,13778.435284309999,-53.63478629999736,53039.45628168001 2025-09-04,18:30:34.000,247,11066588,123844,0,1757010633,13778.495911099999,-53.59954065000056,53039.42134608 2025-09-04,18:30:35.000,247,11066642,123885,0,1757010634,13778.495911099999,-53.64183542999672,53039.48423016001 2025-09-04,18:30:36.000,247,11066661,123885,0,1757010635,13778.495911099999,-53.60658977999992,53039.463268800006 2025-09-04,18:30:37.000,247,11066579,123685,0,1757010636,13778.495911099999,-53.63478629999736,53039.512178640005 2025-09-04,18:30:38.000,247,11066645,123645,0,1757010637,13778.442020619994,-53.61363890999928,53039.48423016001 2025-09-04,18:30:39.000,247,11066627,123685,0,1757010638,13778.435284309999,-53.543147609998414,53039.54012712 2025-09-04,18:30:40.000,247,11066597,123645,0,1757010639,13778.354448589998,-53.59954065000056,53039.51916576 2025-09-04,18:30:41.000,247,11066653,123525,0,1757010640,13778.314030729998,-53.55019673999777,53039.50519152001 2025-09-04,18:30:42.000,247,11066625,123325,0,1757010641,13778.334239659998,-53.50790196000162,53039.49121728 2025-09-04,18:30:43.000,247,11066645,123445,0,1757010642,13778.320767039993,-53.4162632699954,53039.4982044 2025-09-04,18:30:44.000,247,11066579,123325,0,1757010643,13778.253403939998,-53.36691935999988,53039.50519152001 2025-09-04,18:30:45.000,247,11066635,123525,0,1757010644,13778.165831910002,-53.33167370999581,53039.5680756 2025-09-04,18:30:46.000,247,11066588,123365,0,1757010645,13778.118677739993,-53.27528067000094,53039.47724304 2025-09-04,18:30:47.000,247,11066634,123165,0,1757010646,13778.084996190002,-53.19774024000071,53039.51916576 2025-09-04,18:30:48.000,247,11066617,123085,0,1757010647,13778.024369400002,-53.134298069999204,53039.54711424 2025-09-04,18:30:49.000,247,11066633,123165,0,1757010648,13777.970478919997,-53.04970850999962,53039.52615288 2025-09-04,18:30:50.000,247,11066648,123005,0,1757010649,13777.970478919997,-53.02151199000218,53039.51916576 2025-09-04,18:30:51.000,247,11066627,123325,0,1757010650,13777.997424159992,-52.98626633999811,53039.49121728 2025-09-04,18:30:52.000,247,11066626,123325,0,1757010651,13777.970478919997,-52.96511895000003,53039.50519152001 2025-09-04,18:30:53.000,247,11066591,123005,0,1757010652,13777.950269989997,-52.943971560001955,53039.49121728 2025-09-04,18:30:54.000,247,11066610,123165,0,1757010653,13777.943533680002,-52.958069820000674,53039.49121728 2025-09-04,18:30:55.000,247,11066603,123005,0,1757010654,13777.963742610002,-52.97216807999939,53039.49121728 2025-09-04,18:30:56.000,247,11066643,122885,0,1757010655,13777.957006299992,-52.97216807999939,53039.48423016001 2025-09-04,18:30:57.000,247,11066618,123005,0,1757010656,13777.983951540002,-52.93692242999532,53039.512178640005 2025-09-04,18:30:58.000,247,11066652,122965,0,1757010657,13778.044578330002,-53.00036459999683,53039.44929456 2025-09-04,18:30:59.000,247,11066629,123005,0,1757010658,13778.071523569997,-53.04970850999962,53039.42134608 2025-09-04,18:31:00.000,247,11066551,123005,0,1757010659,13778.125414050002,-53.09200328999577,53039.442307440004 2025-09-04,18:31:01.000,247,11066645,122845,0,1757010660,13778.186040840003,-53.120199810000486,53039.44929456 2025-09-04,18:31:02.000,247,11066634,123005,0,1757010661,13778.287085489988,-53.14839632999792,53039.50519152001 2025-09-04,18:31:03.000,247,11066696,122965,0,1757010662,13778.347712279989,-53.16249458999664,53039.47025592 2025-09-04,18:31:04.000,247,11066584,123085,0,1757010663,13778.354448589998,-53.169543719996,53039.463268800006 2025-09-04,18:31:05.000,247,11066659,123205,0,1757010664,13778.401602759994,-53.169543719996,53039.52615288 2025-09-04,18:31:06.000,247,11066663,123285,0,1757010665,13778.415075379999,-53.19774024000071,53039.55410136001 2025-09-04,18:31:07.000,247,11066627,123085,0,1757010666,13778.415075379999,-53.19774024000071,53039.54711424 2025-09-04,18:31:08.000,247,11066573,123205,0,1757010667,13778.394866449999,-53.21183849999943,53039.55410136001 2025-09-04,18:31:09.000,247,11066621,123205,0,1757010668,13778.381393829994,-53.22593675999815,53039.57506272001 2025-09-04,18:31:10.000,247,11066624,123285,0,1757010669,13778.367921209989,-53.247084149996226,53039.57506272001 2025-09-04,18:31:11.000,247,11066619,123245,0,1757010670,13778.327503349989,-53.20478937000007,53039.582049840006 2025-09-04,18:31:12.000,247,11066615,123085,0,1757010671,13778.280349179993,-53.183641980001994,53039.52615288 2025-09-04,18:31:13.000,247,11066643,122965,0,1757010672,13778.233195009998,-53.120199810000486,53039.51916576 2025-09-04,18:31:14.000,247,11066602,123245,0,1757010673,13778.125414050002,-53.120199810000486,53039.4982044 2025-09-04,18:31:15.000,247,11066653,122965,0,1757010674,13778.071523569997,-53.15544545999728,53039.53314000001 2025-09-04,18:31:16.000,247,11066627,122765,0,1757010675,13777.970478919997,-53.14134719999856,53039.49121728 2025-09-04,18:31:17.000,247,11066640,123045,0,1757010676,13777.889643199996,-53.11315068000113,53039.52615288 2025-09-04,18:31:18.000,247,11066628,123045,0,1757010677,13777.808807479996,-53.09200328999577,53039.50519152001 2025-09-04,18:31:19.000,247,11066635,123085,0,1757010678,13777.802071170001,-53.02856112000154,53039.463268800006 2025-09-04,18:31:20.000,247,11066657,123125,0,1757010679,13777.855961649992,-53.02856112000154,53039.393397600004 2025-09-04,18:31:21.000,247,11066639,123165,0,1757010680,13777.876170579992,-52.99331546999747,53039.414358960006 2025-09-04,18:31:22.000,247,11066612,122925,0,1757010681,13777.930061059997,-52.97216807999939,53039.43532032001 2025-09-04,18:31:23.000,247,11066642,123165,0,1757010682,13777.957006299992,-52.97921720999875,53039.463268800006 2025-09-04,18:31:24.000,247,11066672,122965,0,1757010683,13777.983951540002,-52.943971560001955,53039.38641048001 2025-09-04,18:31:25.000,247,11066604,123245,0,1757010684,13778.084996190002,-52.96511895000003,53039.37942336 2025-09-04,18:31:26.000,247,11066651,123085,0,1757010685,13778.118677739993,-52.958069820000674,53039.44929456 2025-09-04,18:31:27.000,247,11066629,123005,0,1757010686,13778.145622980002,-52.98626633999811,53039.4982044 2025-09-04,18:31:28.000,247,11066658,123045,0,1757010687,13778.226458699988,-52.958069820000674,53039.43532032001 2025-09-04,18:31:29.000,247,11066653,123085,0,1757010688,13778.300558109993,-52.97216807999939,53039.37243624 2025-09-04,18:31:30.000,247,11066593,122965,0,1757010689,13778.388130139989,-52.93692242999532,53039.40737184001 2025-09-04,18:31:31.000,247,11066613,122845,0,1757010690,13778.462229549994,-52.88052939000045,53039.43532032001 2025-09-04,18:31:32.000,247,11066634,122925,0,1757010691,13778.55653789,-52.901676779998525,53039.43532032001 2025-09-04,18:31:33.000,247,11066644,123085,0,1757010692,13778.61042836999,-52.859381999995094,53039.45628168001 2025-09-04,18:31:34.000,247,11066613,123005,0,1757010693,13778.664318849995,-52.845283739996376,53039.4283332 2025-09-04,18:31:35.000,247,11066589,123165,0,1757010694,13778.65084622999,-52.838234609997016,53039.47025592 2025-09-04,18:31:36.000,247,11066627,123005,0,1757010695,13778.623900989995,-52.81003808999958,53039.4982044 2025-09-04,18:31:37.000,247,11066632,123205,0,1757010696,13778.63737361,-52.87348026000109,53039.512178640005 2025-09-04,18:31:38.000,247,11066624,123125,0,1757010697,13778.57674682,-52.83118547999766,53039.58903696 2025-09-04,18:31:39.000,247,11066621,123445,0,1757010698,13778.52959264999,-52.93692242999532,53039.55410136001 2025-09-04,18:31:40.000,247,11066636,123685,0,1757010699,13778.448756929989,-52.958069820000674,53039.582049840006 2025-09-04,18:31:41.000,247,11066628,124085,0,1757010700,13778.442020619994,-52.951020690001315,53039.57506272001 2025-09-04,18:31:42.000,247,11066676,124485,0,1757010701,13778.374657519998,-52.98626633999811,53039.62397256001 2025-09-04,18:31:43.000,247,11066643,124485,0,1757010702,13778.280349179993,-52.99331546999747,53039.65192104001 2025-09-04,18:31:44.000,247,11066672,124245,0,1757010703,13778.199513459993,-52.958069820000674,53039.62397256001 2025-09-04,18:31:45.000,247,11066638,124125,0,1757010704,13778.138886669993,-52.99331546999747,53039.6379468 2025-09-04,18:31:46.000,247,11066637,124325,0,1757010705,13778.031105709997,-53.01446285999555,53039.58903696 2025-09-04,18:31:47.000,247,11066606,124125,0,1757010706,13777.950269989997,-53.01446285999555,53039.609998320004 2025-09-04,18:31:48.000,247,11066612,123885,0,1757010707,13777.903115820001,-53.0356102500009,53039.58903696 2025-09-04,18:31:49.000,247,11066655,123844,0,1757010708,13777.889643199996,-53.01446285999555,53039.59602408 2025-09-04,18:31:50.000,247,11066608,123725,0,1757010709,13777.815543789991,-53.00036459999683,53039.57506272001 2025-09-04,18:31:51.000,247,11066588,123645,0,1757010710,13777.795334859991,-52.99331546999747,53039.5680756 2025-09-04,18:31:52.000,247,11066613,124005,0,1757010711,13777.788598549996,-52.97921720999875,53039.5680756 2025-09-04,18:31:53.000,247,11066618,123685,0,1757010712,13777.781862240001,-52.97216807999939,53039.54711424 2025-09-04,18:31:54.000,247,11066621,123605,0,1757010713,13777.802071170001,-52.908725909997884,53039.49121728 2025-09-04,18:31:55.000,247,11066649,123525,0,1757010714,13777.855961649992,-52.92987329999596,53039.4982044 2025-09-04,18:31:56.000,247,11066634,123365,0,1757010715,13777.869434269996,-52.901676779998525,53039.44929456 2025-09-04,18:31:57.000,247,11066610,123485,0,1757010716,13777.882906890001,-52.93692242999532,53039.47025592 2025-09-04,18:31:58.000,247,11066641,123685,0,1757010717,13777.862697960001,-52.894627649999165,53039.47025592 2025-09-04,18:31:59.000,247,11066610,123725,0,1757010718,13777.930061059997,-52.887578519999806,53039.49121728 2025-09-04,18:32:00.000,247,11066613,123965,0,1757010719,13777.957006299992,-52.91577503999724,53039.463268800006 2025-09-04,18:32:01.000,247,11066627,124045,0,1757010720,13777.957006299992,-52.894627649999165,53039.463268800006 2025-09-04,18:32:02.000,247,11066660,123925,0,1757010721,13778.010896779997,-52.91577503999724,53039.463268800006 2025-09-04,18:32:03.000,247,11066595,124245,0,1757010722,13777.963742610002,-52.97216807999939,53039.47724304 2025-09-04,18:32:04.000,247,11066615,124125,0,1757010723,13777.950269989997,-52.97216807999939,53039.43532032001 2025-09-04,18:32:05.000,247,11066623,124325,0,1757010724,13777.936797369992,-52.99331546999747,53039.4982044 2025-09-04,18:32:06.000,247,11066607,124285,0,1757010725,13777.876170579992,-53.02856112000154,53039.442307440004 2025-09-04,18:32:07.000,247,11066621,123805,0,1757010726,13777.788598549996,-53.10610155000177,53039.44929456 2025-09-04,18:32:08.000,247,11066663,123805,0,1757010727,13777.788598549996,-53.10610155000177,53039.47724304 2025-09-04,18:32:09.000,247,11066557,124125,0,1757010728,13777.734708069991,-53.14134719999856,53039.414358960006 2025-09-04,18:32:10.000,247,11066577,123365,0,1757010729,13777.707762829996,-53.19774024000071,53039.4283332 2025-09-04,18:32:11.000,247,11066606,123005,0,1757010730,13777.69429020999,-53.22593675999815,53039.414358960006 2025-09-04,18:32:12.000,247,11066649,123285,0,1757010731,13777.70102652,-53.23298588999751,53039.44929456 2025-09-04,18:32:13.000,247,11066644,123325,0,1757010732,13777.67408127999,-53.247084149996226,53039.40038472 2025-09-04,18:32:14.000,247,11066656,123325,0,1757010733,13777.69429020999,-53.27528067000094,53039.38641048001 2025-09-04,18:32:15.000,247,11066608,123285,0,1757010734,13777.67408127999,-53.27528067000094,53039.37942336 2025-09-04,18:32:16.000,247,11066652,122925,0,1757010735,13777.667344969996,-53.27528067000094,53039.33750064001 2025-09-04,18:32:17.000,247,11066646,123045,0,1757010736,13777.65387234999,-53.23298588999751,53039.37942336 2025-09-04,18:32:18.000,247,11066603,123125,0,1757010737,13777.66060866,-53.22593675999815,53039.36544912001 2025-09-04,18:32:19.000,247,11066631,123125,0,1757010738,13777.626927109995,-53.22593675999815,53039.33051352 2025-09-04,18:32:20.000,247,11066569,123005,0,1757010739,13777.63366341999,-53.169543719996,53039.295577920006 2025-09-04,18:32:21.000,247,11066650,123005,0,1757010740,13777.667344969996,-53.14839632999792,53039.358462 2025-09-04,18:32:22.000,247,11066641,123285,0,1757010741,13777.63366341999,-53.14839632999792,53039.31653928001 2025-09-04,18:32:23.000,247,11066650,123125,0,1757010742,13777.687553899996,-53.14134719999856,53039.28859080001 2025-09-04,18:32:24.000,247,11066553,122925,0,1757010743,13777.687553899996,-53.05675763999898,53039.28160368 2025-09-04,18:32:25.000,247,11066619,122725,0,1757010744,13777.727971759996,-53.09200328999577,53039.3235264 2025-09-04,18:32:26.000,247,11066639,123245,0,1757010745,13777.754916999991,-53.09200328999577,53039.295577920006 2025-09-04,18:32:27.000,247,11066582,122925,0,1757010746,13777.754916999991,-53.14839632999792,53039.274616560004 2025-09-04,18:32:28.000,247,11066635,123005,0,1757010747,13777.754916999991,-53.14134719999856,53039.3235264 2025-09-04,18:32:29.000,247,11066582,123285,0,1757010748,13777.687553899996,-53.21183849999943,53039.30955216 2025-09-04,18:32:30.000,247,11066590,123205,0,1757010749,13777.707762829996,-53.247084149996226,53039.295577920006 2025-09-04,18:32:31.000,247,11066646,123125,0,1757010750,13777.63366341999,-53.28937892999966,53039.26762944001 2025-09-04,18:32:32.000,247,11066629,123005,0,1757010751,13777.606718179995,-53.310526319997734,53039.20474536 2025-09-04,18:32:33.000,247,11066638,122885,0,1757010752,13777.57977294,-53.345771970001806,53039.2536552 2025-09-04,18:32:34.000,247,11066667,123005,0,1757010753,13777.57303662999,-53.359870230000524,53039.21173248 2025-09-04,18:32:35.000,247,11066645,123125,0,1757010754,13777.57303662999,-53.40921413999604,53039.23968096001 2025-09-04,18:32:36.000,247,11066591,123365,0,1757010755,13777.606718179995,-53.45855804999883,53039.225706720004 2025-09-04,18:32:37.000,247,11066643,123125,0,1757010756,13777.59998187,-53.536098479999055,53039.23968096001 2025-09-04,18:32:38.000,247,11066663,123325,0,1757010757,13777.626927109995,-53.585442390001845,53039.21871960001 2025-09-04,18:32:39.000,247,11066671,123325,0,1757010758,13777.55282769999,-53.529049349999696,53039.23968096001 2025-09-04,18:32:40.000,247,11066595,123365,0,1757010759,13777.606718179995,-53.592491520001204,53039.21871960001 2025-09-04,18:32:41.000,247,11066576,123885,0,1757010760,13777.6201908,-53.57134412999585,53039.127887040006 2025-09-04,18:32:42.000,247,11066652,123805,0,1757010761,13777.61345448999,-53.592491520001204,53039.16980976001 2025-09-04,18:32:43.000,247,11066605,124165,0,1757010762,13777.66060866,-53.592491520001204,53039.21173248 2025-09-04,18:32:44.000,247,11066568,124765,0,1757010763,13777.734708069991,-53.55019673999777,53039.21173248 2025-09-04,18:32:45.000,247,11066584,124525,0,1757010764,13777.781862240001,-53.543147609998414,53039.183784 2025-09-04,18:32:46.000,247,11066614,124165,0,1757010765,13777.802071170001,-53.51495109000098,53039.16282264 2025-09-04,18:32:47.000,247,11066605,124325,0,1757010766,13777.896379509992,-53.479705439996906,53039.16282264 2025-09-04,18:32:48.000,247,11066632,124045,0,1757010767,13777.889643199996,-53.47265630999755,53039.19077112 2025-09-04,18:32:49.000,247,11066672,124245,0,1757010768,13777.876170579992,-53.479705439996906,53039.16282264 2025-09-04,18:32:50.000,247,11066603,123885,0,1757010769,13777.923324750001,-53.43036153000139,53039.21173248 2025-09-04,18:32:51.000,247,11066619,123725,0,1757010770,13777.943533680002,-53.43741066000075,53039.21173248 2025-09-04,18:32:52.000,247,11066648,123565,0,1757010771,13777.957006299992,-53.43741066000075,53039.16282264 2025-09-04,18:32:53.000,247,11066618,123725,0,1757010772,13778.031105709997,-53.44445979000011,53039.16980976001 2025-09-04,18:32:54.000,247,11066578,123045,0,1757010773,13778.078259879992,-53.45150891999947,53039.23968096001 2025-09-04,18:32:55.000,247,11066599,123165,0,1757010774,13778.058050949992,-53.493803699995624,53039.21871960001 2025-09-04,18:32:56.000,247,11066644,123005,0,1757010775,13778.051314639997,-53.45855804999883,53039.21173248 2025-09-04,18:32:57.000,247,11066596,123085,0,1757010776,13778.058050949992,-53.486754569996265,53039.28160368 2025-09-04,18:32:58.000,247,11066632,122765,0,1757010777,13778.084996190002,-53.47265630999755,53039.225706720004 2025-09-04,18:32:59.000,247,11066552,123005,0,1757010778,13778.051314639997,-53.47265630999755,53039.30955216 2025-09-04,18:33:00.000,247,11066612,122765,0,1757010779,13778.084996190002,-53.493803699995624,53039.295577920006 2025-09-04,18:33:01.000,247,11066610,123005,0,1757010780,13778.111941429997,-53.50790196000162,53039.30256504 2025-09-04,18:33:02.000,247,11066642,122765,0,1757010781,13778.152359289998,-53.543147609998414,53039.28859080001 2025-09-04,18:33:03.000,247,11066634,122725,0,1757010782,13778.206249770003,-53.536098479999055,53039.19775824001 2025-09-04,18:33:04.000,247,11066606,123045,0,1757010783,13778.287085489988,-53.57134412999585,53039.246668080006 2025-09-04,18:33:05.000,247,11066653,122845,0,1757010784,13778.394866449999,-53.56429499999649,53039.26762944001 2025-09-04,18:33:06.000,247,11066594,122845,0,1757010785,13778.388130139989,-53.585442390001845,53039.19775824001 2025-09-04,18:33:07.000,247,11066686,123045,0,1757010786,13778.482438479994,-53.64888455999608,53039.20474536 2025-09-04,18:33:08.000,247,11066613,122925,0,1757010787,13778.48917478999,-53.655933689995436,53039.19775824001 2025-09-04,18:33:09.000,247,11066576,123045,0,1757010788,13778.543065269994,-53.73347411999566,53039.23968096001 2025-09-04,18:33:10.000,247,11066640,123005,0,1757010789,13778.583483129994,-53.77576889999909,53039.26064232 2025-09-04,18:33:11.000,247,11066594,123165,0,1757010790,13778.563274199994,-53.81806367999525,53039.28160368 2025-09-04,18:33:12.000,247,11066568,122845,0,1757010791,13778.61716468,-53.90265324000211,53039.246668080006 2025-09-04,18:33:13.000,247,11066593,123005,0,1757010792,13778.63063729999,-53.980193670002336,53039.274616560004 2025-09-04,18:33:14.000,247,11066599,123165,0,1757010793,13778.65758254,-54.03658670999721,53039.28859080001 2025-09-04,18:33:15.000,247,11066601,123005,0,1757010794,13778.57001050999,-54.14937279000151,53039.23269384 2025-09-04,18:33:16.000,247,11066585,123245,0,1757010795,13778.65758254,-54.09297974999936,53039.3235264 2025-09-04,18:33:17.000,247,11066558,123165,0,1757010796,13778.664318849995,-54.121176269996795,53039.33051352 2025-09-04,18:33:18.000,247,11066638,123085,0,1757010797,13778.69126408999,-54.163471050000226,53039.344487760005 2025-09-04,18:33:19.000,247,11066594,123365,0,1757010798,13778.63063729999,-54.170520179999585,53039.33750064001 2025-09-04,18:33:20.000,247,11066596,123205,0,1757010799,13778.63737361,-54.14937279000151,53039.36544912001 2025-09-04,18:33:21.000,247,11066592,123365,0,1757010800,13778.603692059995,-54.1846184399983,53039.393397600004 2025-09-04,18:33:22.000,247,11066585,123205,0,1757010801,13778.59021943999,-54.170520179999585,53039.38641048001 2025-09-04,18:33:23.000,247,11066574,123045,0,1757010802,13778.583483129994,-54.14232366000215,53039.35147488 2025-09-04,18:33:24.000,247,11066623,123205,0,1757010803,13778.54980157999,-54.170520179999585,53039.358462 2025-09-04,18:33:25.000,247,11066603,123125,0,1757010804,13778.52959264999,-54.170520179999585,53039.30256504 2025-09-04,18:33:26.000,247,11066600,123365,0,1757010805,13778.522856339994,-54.14937279000151,53039.33051352 2025-09-04,18:33:27.000,247,11066590,123285,0,1757010806,13778.57001050999,-54.14232366000215,53039.3235264 2025-09-04,18:33:28.000,247,11066569,123405,0,1757010807,13778.57001050999,-54.14232366000215,53039.31653928001 2025-09-04,18:33:29.000,247,11066575,123485,0,1757010808,13778.536328959999,-54.163471050000226,53039.3235264 2025-09-04,18:33:30.000,247,11066581,123285,0,1757010809,13778.543065269994,-54.163471050000226,53039.33750064001 2025-09-04,18:33:31.000,247,11066592,123005,0,1757010810,13778.46896585999,-54.21281495999574,53039.28859080001 2025-09-04,18:33:32.000,247,11066578,122965,0,1757010811,13778.502647409994,-54.2198640899951,53039.35147488 2025-09-04,18:33:33.000,247,11066631,123325,0,1757010812,13778.475702169999,-54.24806060999981,53039.35147488 2025-09-04,18:33:34.000,247,11066606,123165,0,1757010813,13778.442020619994,-54.28330625999661,53039.37243624 2025-09-04,18:33:35.000,247,11066604,123405,0,1757010814,13778.442020619994,-54.27625712999725,53039.295577920006 2025-09-04,18:33:36.000,247,11066609,123165,0,1757010815,13778.428547999989,-54.27625712999725,53039.358462 2025-09-04,18:33:37.000,247,11066561,123325,0,1757010816,13778.442020619994,-54.297404519995325,53039.3235264 2025-09-04,18:33:38.000,247,11066574,122925,0,1757010817,13778.415075379999,-54.27625712999725,53039.358462 2025-09-04,18:33:39.000,247,11066585,123365,0,1757010818,13778.415075379999,-54.23396235000109,53039.33051352 2025-09-04,18:33:40.000,247,11066565,123045,0,1757010819,13778.421811689994,-54.19871669999702,53039.33750064001 2025-09-04,18:33:41.000,247,11066545,123205,0,1757010820,13778.408339069989,-54.19871669999702,53039.3235264 2025-09-04,18:33:42.000,247,11066540,122965,0,1757010821,13778.415075379999,-54.128225399996154,53039.36544912001 2025-09-04,18:33:43.000,247,11066605,123245,0,1757010822,13778.408339069989,-54.05773409999529,53039.33750064001 2025-09-04,18:33:44.000,247,11066593,123285,0,1757010823,13778.415075379999,-54.02248844999849,53039.31653928001 2025-09-04,18:33:45.000,247,11066582,123045,0,1757010824,13778.381393829994,-53.980193670002336,53039.30955216 2025-09-04,18:33:46.000,247,11066544,123445,0,1757010825,13778.374657519998,-53.895604109995475,53039.30256504 2025-09-04,18:33:47.000,247,11066604,123325,0,1757010826,13778.388130139989,-53.86740758999804,53039.31653928001 2025-09-04,18:33:48.000,247,11066567,123205,0,1757010827,13778.374657519998,-53.83216194000124,53039.3235264 2025-09-04,18:33:49.000,247,11066608,123005,0,1757010828,13778.347712279989,-53.8392110700006,53039.344487760005 2025-09-04,18:33:50.000,247,11066577,123485,0,1757010829,13778.293821799998,-53.8392110700006,53039.36544912001 2025-09-04,18:33:51.000,247,11066543,123325,0,1757010830,13778.226458699988,-53.8392110700006,53039.36544912001 2025-09-04,18:33:52.000,247,11066605,123245,0,1757010831,13778.192777149998,-53.81806367999525,53039.36544912001 2025-09-04,18:33:53.000,247,11066585,123205,0,1757010832,13778.145622980002,-53.85330932999932,53039.37942336 2025-09-04,18:33:54.000,247,11066608,123285,0,1757010833,13778.064787260002,-53.8744567199974,53039.33750064001 2025-09-04,18:33:55.000,247,11066578,123005,0,1757010834,13778.037842019992,-53.895604109995475,53039.37243624 2025-09-04,18:33:56.000,247,11066567,123325,0,1757010835,13777.990687849997,-53.96609540999634,53039.35147488 2025-09-04,18:33:57.000,247,11066618,123445,0,1757010836,13778.010896779997,-54.01543931999913,53039.35147488 2025-09-04,18:33:58.000,247,11066625,123645,0,1757010837,13778.004160470002,-54.03658670999721,53039.295577920006 2025-09-04,18:33:59.000,247,11066625,123245,0,1757010838,13777.983951540002,-54.05773409999529,53039.3235264 2025-09-04,18:34:00.000,247,11066514,123645,0,1757010839,13778.037842019992,-54.07183236000128,53039.3235264 2025-09-04,18:34:01.000,247,11066589,123605,0,1757010840,13778.017633089992,-54.14937279000151,53039.31653928001 2025-09-04,18:34:02.000,247,11066614,123325,0,1757010841,13778.118677739993,-54.170520179999585,53039.274616560004 2025-09-04,18:34:03.000,247,11066554,123485,0,1757010842,13778.125414050002,-54.170520179999585,53039.28160368 2025-09-04,18:34:04.000,247,11066554,123605,0,1757010843,13778.138886669993,-54.170520179999585,53039.20474536 2025-09-04,18:34:05.000,247,11066602,123485,0,1757010844,13778.226458699988,-54.19166756999766,53039.2536552 2025-09-04,18:34:06.000,247,11066555,123685,0,1757010845,13778.273612869998,-54.21281495999574,53039.3235264 2025-09-04,18:34:07.000,247,11066611,123725,0,1757010846,13778.320767039993,-54.23396235000109,53039.26064232 2025-09-04,18:34:08.000,247,11066538,123925,0,1757010847,13778.320767039993,-54.27625712999725,53039.23269384 2025-09-04,18:34:09.000,247,11066632,124285,0,1757010848,13778.367921209989,-54.297404519995325,53039.21173248 2025-09-04,18:34:10.000,247,11066644,125365,0,1757010849,13778.415075379999,-54.30445365000196,53039.21173248 2025-09-04,18:34:11.000,247,11066534,125485,0,1757010850,13778.48917478999,-54.31855191000068,53039.26762944001 2025-09-04,18:34:12.000,247,11066613,125805,0,1757010851,13778.48917478999,-54.28330625999661,53039.225706720004 2025-09-04,18:34:13.000,247,11066549,125045,0,1757010852,13778.475702169999,-54.31855191000068,53039.21173248 2025-09-04,18:34:14.000,247,11066627,124565,0,1757010853,13778.435284309999,-54.30445365000196,53039.26064232 2025-09-04,18:34:15.000,247,11066586,124165,0,1757010854,13778.475702169999,-54.346748429998115,53039.225706720004 2025-09-04,18:34:16.000,247,11066615,123925,0,1757010855,13778.462229549994,-54.31150278000132,53039.246668080006 2025-09-04,18:34:17.000,247,11066540,123725,0,1757010856,13778.442020619994,-54.31150278000132,53039.19775824001 2025-09-04,18:34:18.000,247,11066568,123645,0,1757010857,13778.475702169999,-54.26920799999789,53039.20474536 2025-09-04,18:34:19.000,247,11066532,123765,0,1757010858,13778.462229549994,-54.290355389995966,53039.20474536 2025-09-04,18:34:20.000,247,11066552,123325,0,1757010859,13778.482438479994,-54.27625712999725,53039.19775824001 2025-09-04,18:34:21.000,247,11066583,123285,0,1757010860,13778.455493239999,-54.26215886999853,53039.21871960001 2025-09-04,18:34:22.000,247,11066629,123005,0,1757010861,13778.442020619994,-54.226913220001734,53039.19077112 2025-09-04,18:34:23.000,247,11066600,123285,0,1757010862,13778.415075379999,-54.226913220001734,53039.20474536 2025-09-04,18:34:24.000,247,11066584,123045,0,1757010863,13778.394866449999,-54.226913220001734,53039.21871960001 2025-09-04,18:34:25.000,247,11066617,123005,0,1757010864,13778.428547999989,-54.24806060999981,53039.246668080006 2025-09-04,18:34:26.000,247,11066610,122725,0,1757010865,13778.455493239999,-54.24806060999981,53039.21871960001 2025-09-04,18:34:27.000,247,11066609,122965,0,1757010866,13778.408339069989,-54.28330625999661,53039.21871960001 2025-09-04,18:34:28.000,247,11066617,122885,0,1757010867,13778.435284309999,-54.25510973999917,53039.21871960001 2025-09-04,18:34:29.000,247,11066599,122725,0,1757010868,13778.462229549994,-54.32560104000004,53039.23968096001 2025-09-04,18:34:30.000,247,11066559,123005,0,1757010869,13778.482438479994,-54.31855191000068,53039.21871960001 2025-09-04,18:34:31.000,247,11066568,122965,0,1757010870,13778.536328959999,-54.3326501699994,53039.26762944001 2025-09-04,18:34:32.000,247,11066609,123005,0,1757010871,13778.516120029999,-54.353797559997474,53039.23269384 2025-09-04,18:34:33.000,247,11066596,123045,0,1757010872,13778.52959264999,-54.4313379899977,53039.23968096001 2025-09-04,18:34:34.000,247,11066592,123005,0,1757010873,13778.50938371999,-54.48068190000049,53039.225706720004 2025-09-04,18:34:35.000,247,11066562,123165,0,1757010874,13778.50938371999,-54.47363277000113,53039.23269384 2025-09-04,18:34:36.000,247,11066559,123005,0,1757010875,13778.475702169999,-54.50887841999793,53039.16980976001 2025-09-04,18:34:37.000,247,11066584,123005,0,1757010876,13778.52959264999,-54.579369719998795,53039.23269384 2025-09-04,18:34:38.000,247,11066599,122885,0,1757010877,13778.52959264999,-54.537074939995364,53039.26762944001 2025-09-04,18:34:39.000,247,11066559,123045,0,1757010878,13778.522856339994,-54.64986101999966,53039.21173248 2025-09-04,18:34:40.000,247,11066550,123285,0,1757010879,13778.495911099999,-54.64986101999966,53039.225706720004 2025-09-04,18:34:41.000,247,11066565,123205,0,1757010880,13778.46896585999,-54.67100840999774,53039.246668080006 2025-09-04,18:34:42.000,247,11066622,123125,0,1757010881,13778.495911099999,-54.71330319000117,53039.246668080006 2025-09-04,18:34:43.000,247,11066591,122925,0,1757010882,13778.462229549994,-54.748548839997966,53039.23968096001 2025-09-04,18:34:44.000,247,11066573,123005,0,1757010883,13778.462229549994,-54.811991009999474,53039.21173248 2025-09-04,18:34:45.000,247,11066570,122805,0,1757010884,13778.179304529993,-53.937898889998905,53039.61698544 2025-09-04,18:34:46.000,247,11066578,123085,0,1757010885,13778.186040840003,-54.10707800999808,53039.51916576 2025-09-04,18:34:47.000,247,11066587,122925,0,1757010886,13778.186040840003,-54.121176269996795,53039.4982044 2025-09-04,18:34:48.000,247,11066574,123125,0,1757010887,13778.145622980002,-54.07888149000064,53039.512178640005 2025-09-04,18:34:49.000,247,11066580,124005,0,1757010888,13778.125414050002,-54.05068496999593,53039.55410136001 2025-09-04,18:34:50.000,247,11066575,122685,0,1757010889,13778.078259879992,-54.04363583999657,53039.54711424 2025-09-04,18:34:51.000,247,11066611,122925,0,1757010890,13778.098468809992,-54.02953757999785,53039.4982044 2025-09-04,18:34:52.000,247,11066569,122725,0,1757010891,13778.064787260002,-54.04363583999657,53039.561088480004 2025-09-04,18:34:53.000,247,11066619,123365,0,1757010892,13778.138886669993,-54.05773409999529,53039.51916576 2025-09-04,18:34:54.000,247,11066536,123045,0,1757010893,13778.152359289998,-54.05773409999529,53039.582049840006 2025-09-04,18:34:55.000,247,11066556,123005,0,1757010894,13778.145622980002,-54.07183236000128,53039.561088480004 2025-09-04,18:34:56.000,247,11066574,123205,0,1757010895,13778.186040840003,-54.03658670999721,53039.59602408 2025-09-04,18:34:57.000,247,11066540,123005,0,1757010896,13778.192777149998,-54.04363583999657,53039.561088480004 2025-09-04,18:34:58.000,247,11066589,123445,0,1757010897,13778.219722389993,-54.07183236000128,53039.54711424 2025-09-04,18:34:59.000,247,11066608,123045,0,1757010898,13778.246667629988,-54.114127139997436,53039.5680756 2025-09-04,18:35:00.000,247,11066547,122845,0,1757010899,13778.300558109993,-54.10707800999808,53039.57506272001 2025-09-04,18:35:01.000,247,11066584,123085,0,1757010900,13778.340975969993,-54.121176269996795,53039.55410136001 2025-09-04,18:35:02.000,247,11066615,123125,0,1757010901,13778.381393829994,-54.163471050000226,53039.59602408 2025-09-04,18:35:03.000,247,11066549,123085,0,1757010902,13778.415075379999,-54.170520179999585,53039.54012712 2025-09-04,18:35:04.000,247,11066556,123205,0,1757010903,13778.415075379999,-54.2198640899951,53039.52615288 2025-09-04,18:35:05.000,247,11066585,123045,0,1757010904,13778.603692059995,-54.931826219995855,53039.30955216 2025-09-04,18:35:06.000,247,11066576,123045,0,1757010905,13778.583483129994,-54.96707186999993,53039.274616560004 2025-09-04,18:35:07.000,247,11066602,123125,0,1757010906,13778.50938371999,-54.938875349995214,53039.26064232 2025-09-04,18:35:08.000,247,11066529,123005,0,1757010907,13778.516120029999,-54.89658056999906,53039.28859080001 2025-09-04,18:35:09.000,247,11066578,123165,0,1757010908,13778.475702169999,-54.86838405000162,53039.295577920006 2025-09-04,18:35:10.000,247,11066571,123365,0,1757010909,13778.46896585999,-54.861334920002264,53039.3235264 2025-09-04,18:35:11.000,247,11066600,124085,0,1757010910,13778.448756929989,-54.82608926999819,53039.23269384 2025-09-04,18:35:12.000,247,11066582,123765,0,1757010911,13778.421811689994,-54.755597969997325,53039.21173248 2025-09-04,18:35:13.000,247,11066614,123645,0,1757010912,13778.415075379999,-54.72740144999989,53039.26762944001 2025-09-04,18:35:14.000,247,11066593,123765,0,1757010913,13778.320767039993,-54.68510666999646,53039.2536552 2025-09-04,18:35:15.000,247,11066573,123645,0,1757010914,13778.287085489988,-54.66395927999838,53039.26762944001 2025-09-04,18:35:16.000,247,11066604,123844,0,1757010915,13778.273612869998,-54.66395927999838,53039.28160368 2025-09-04,18:35:17.000,247,11066582,124005,0,1757010916,13778.260140249993,-54.621664500002225,53039.2536552 2025-09-04,18:35:18.000,247,11066593,123685,0,1757010917,13778.293821799998,-54.60756623999623,53039.183784 2025-09-04,18:35:19.000,247,11066651,123045,0,1757010918,13778.260140249993,-54.60756623999623,53039.225706720004 2025-09-04,18:35:20.000,247,11066549,123485,0,1757010919,13778.266876559988,-54.565271460000076,53039.19775824001 2025-09-04,18:35:21.000,247,11066600,123925,0,1757010920,13778.293821799998,-54.61461536999559,53039.183784 2025-09-04,18:35:22.000,247,11066587,123365,0,1757010921,13778.340975969993,-54.579369719998795,53039.225706720004 2025-09-04,18:35:23.000,247,11066519,122965,0,1757010922,13778.354448589998,-54.579369719998795,53039.183784 2025-09-04,18:35:24.000,247,11066618,123205,0,1757010923,13778.381393829994,-54.565271460000076,53039.14186128 2025-09-04,18:35:25.000,247,11066541,123365,0,1757010924,13778.448756929989,-54.530025809996005,53039.183784 2025-09-04,18:35:26.000,247,11066574,123085,0,1757010925,13778.462229549994,-54.50887841999793,53039.13487416 2025-09-04,18:35:27.000,247,11066526,123125,0,1757010926,13778.516120029999,-54.544124070002,53039.16980976001 2025-09-04,18:35:28.000,247,11066541,122765,0,1757010927,13778.54980157999,-54.544124070002,53039.19775824001 2025-09-04,18:35:29.000,247,11066511,123445,0,1757010928,13778.54980157999,-54.579369719998795,53039.14884840001 2025-09-04,18:35:30.000,247,11066585,123005,0,1757010929,13778.57674682,-54.537074939995364,53039.14186128 2025-09-04,18:35:31.000,247,11066596,123205,0,1757010930,13778.57674682,-54.565271460000076,53039.15583552 2025-09-04,18:35:32.000,247,11066592,122925,0,1757010931,13778.46896585999,-54.001341060000414,53039.3235264 2025-09-04,18:35:33.000,247,11066592,123245,0,1757010932,13778.394866449999,-53.61363890999928,53039.4982044 2025-09-04,18:35:34.000,247,11066569,122685,0,1757010933,13778.361184899994,-53.655933689995436,53039.53314000001 2025-09-04,18:35:35.000,247,11066543,123245,0,1757010934,13778.381393829994,-53.64183542999672,53039.54012712 2025-09-04,18:35:36.000,247,11066573,123045,0,1757010935,13778.408339069989,-53.64888455999608,53039.55410136001 2025-09-04,18:35:37.000,247,11066601,123125,0,1757010936,13778.428547999989,-53.68413021000015,53039.59602408 2025-09-04,18:35:38.000,247,11066551,123285,0,1757010937,13778.46896585999,-53.705277599998226,53039.59602408 2025-09-04,18:35:39.000,247,11066643,122965,0,1757010938,13778.57674682,-53.719375859996944,53039.6379468 2025-09-04,18:35:40.000,247,11066594,122845,0,1757010939,13778.61716468,-53.719375859996944,53039.60301120001 2025-09-04,18:35:41.000,247,11066636,123085,0,1757010940,13778.6980004,-53.74757238000166,53039.62397256001 2025-09-04,18:35:42.000,247,11066554,122805,0,1757010941,13778.765363499995,-53.754621510001016,53039.61698544 2025-09-04,18:35:43.000,247,11066621,123045,0,1757010942,13778.805781359995,-53.78986715999781,53039.6379468 2025-09-04,18:35:44.000,247,11066563,122845,0,1757010943,13778.866408149996,-53.85330932999932,53039.62397256001 2025-09-04,18:35:45.000,247,11066583,122765,0,1757010944,13778.87314445999,-53.91675150000083,53039.67288240001 2025-09-04,18:35:46.000,247,11066530,123045,0,1757010945,13778.89335338999,-53.96609540999634,53039.64493392 2025-09-04,18:35:47.000,247,11066556,122805,0,1757010946,13778.96071649,-54.02953757999785,53039.64493392 2025-09-04,18:35:48.000,247,11066538,123045,0,1757010947,13779.014606969991,-54.05068496999593,53039.67288240001 2025-09-04,18:35:49.000,247,11066515,123085,0,1757010948,13779.041552210001,-54.10707800999808,53039.679869520005 2025-09-04,18:35:50.000,247,11066622,122805,0,1757010949,13779.055024829991,-54.14232366000215,53039.707818 2025-09-04,18:35:51.000,247,11066610,122885,0,1757010950,13779.081970070001,-54.177569309998944,53039.74275360001 2025-09-04,18:35:52.000,247,11066564,122725,0,1757010951,13779.102179000001,-54.21281495999574,53039.74275360001 2025-09-04,18:35:53.000,247,11066596,122845,0,1757010952,13779.115651619992,-54.226913220001734,53039.82659904 2025-09-04,18:35:54.000,247,11066547,123165,0,1757010953,13779.108915309997,-54.226913220001734,53039.798650560006 2025-09-04,18:35:55.000,247,11066586,123005,0,1757010954,13779.088706379996,-54.24806060999981,53039.80563768 2025-09-04,18:35:56.000,247,11066576,123005,0,1757010955,13779.102179000001,-54.21281495999574,53039.82659904 2025-09-04,18:35:57.000,247,11066604,123125,0,1757010956,13779.129124239997,-54.2198640899951,53039.82659904 2025-09-04,18:35:58.000,247,11066612,123125,0,1757010957,13779.095442689992,-54.25510973999917,53039.847560400005 2025-09-04,18:35:59.000,247,11066623,122925,0,1757010958,13779.102179000001,-54.25510973999917,53039.896470240004 2025-09-04,18:36:00.000,247,11066564,123045,0,1757010959,13779.081970070001,-54.24806060999981,53039.87550888 2025-09-04,18:36:01.000,247,11066620,123045,0,1757010960,13779.075233759992,-54.2198640899951,53039.88948312001 2025-09-04,18:36:02.000,247,11066614,123045,0,1757010961,13779.034815899991,-54.25510973999917,53039.882496 2025-09-04,18:36:03.000,247,11066590,123005,0,1757010962,13779.007870659996,-54.27625712999725,53039.87550888 2025-09-04,18:36:04.000,247,11066564,123005,0,1757010963,13778.994398039991,-54.25510973999917,53039.91044448001 2025-09-04,18:36:05.000,247,11066562,123085,0,1757010964,13778.974189109991,-54.23396235000109,53039.87550888 2025-09-04,18:36:06.000,247,11066590,123325,0,1757010965,13779.007870659996,-54.27625712999725,53039.93140584 2025-09-04,18:36:07.000,247,11066612,123125,0,1757010966,13779.028079589996,-54.297404519995325,53039.945380080004 2025-09-04,18:36:08.000,247,11066603,123205,0,1757010967,13779.007870659996,-54.26215886999853,53039.896470240004 2025-09-04,18:36:09.000,247,11066573,123205,0,1757010968,13779.081970070001,-54.24101148000045,53039.98031568 2025-09-04,18:36:10.000,247,11066579,123005,0,1757010969,13779.068497449996,-54.20576582999638,53039.95935432001 2025-09-04,18:36:11.000,247,11066627,123245,0,1757010970,13779.129124239997,-54.21281495999574,53039.98730280001 2025-09-04,18:36:12.000,247,11066593,123005,0,1757010971,13779.223432580002,-54.24101148000045,53039.97332856 2025-09-04,18:36:13.000,247,11066578,123165,0,1757010972,13779.270586749997,-54.23396235000109,53039.99428992 2025-09-04,18:36:14.000,247,11066559,122925,0,1757010973,13779.277323059992,-54.23396235000109,53040.00127704 2025-09-04,18:36:15.000,247,11066578,123005,0,1757010974,13779.284059370002,-54.25510973999917,53039.99428992 2025-09-04,18:36:16.000,247,11066589,123245,0,1757010975,13779.304268300002,-54.339699299998756,53040.00826416001 2025-09-04,18:36:17.000,247,11066597,123165,0,1757010976,13779.358158779993,-54.353797559997474,53040.05018688 2025-09-04,18:36:18.000,247,11066610,122965,0,1757010977,13779.297531989992,-54.42428885999834,53040.05717400001 2025-09-04,18:36:19.000,247,11066542,122605,0,1757010978,13779.263850440002,-54.41019059999962,53040.12704520001 2025-09-04,18:36:20.000,247,11066585,122885,0,1757010979,13779.277323059992,-54.49478015999921,53040.10608384001 2025-09-04,18:36:21.000,247,11066599,123085,0,1757010980,13779.257114129992,-54.55117320000136,53040.09909672 2025-09-04,18:36:22.000,247,11066593,123005,0,1757010981,13779.236905199992,-54.60051710999687,53040.085122480006 2025-09-04,18:36:23.000,247,11066581,123085,0,1757010982,13779.176278409992,-54.66395927999838,53040.07813536001 2025-09-04,18:36:24.000,247,11066575,122925,0,1757010983,13779.108915309997,-54.67100840999774,53040.085122480006 2025-09-04,18:36:25.000,247,11066582,122805,0,1757010984,13779.088706379996,-54.699204929995176,53040.00826416001 2025-09-04,18:36:26.000,247,11066629,123085,0,1757010985,13779.108915309997,-54.73445057999925,53040.0222384 2025-09-04,18:36:27.000,247,11066607,123085,0,1757010986,13779.048288519996,-54.78379449000204,53040.015251280005 2025-09-04,18:36:28.000,247,11066544,123125,0,1757010987,13779.108915309997,-54.74149970999861,53040.12005808 2025-09-04,18:36:29.000,247,11066586,123685,0,1757010988,13779.102179000001,-54.7908436200014,53040.113070960004 2025-09-04,18:36:30.000,247,11066590,123045,0,1757010989,13779.102179000001,-54.7767453599954,53040.113070960004 2025-09-04,18:36:31.000,247,11066600,123005,0,1757010990,13779.169542099997,-54.811991009999474,53040.10608384001 2025-09-04,18:36:32.000,247,11066626,123045,0,1757010991,13779.129124239997,-54.84018752999691,53040.09909672 2025-09-04,18:36:33.000,247,11066584,122845,0,1757010992,13779.129124239997,-54.88248231000034,53040.134032320006 2025-09-04,18:36:34.000,247,11066575,123365,0,1757010993,13779.108915309997,-54.86838405000162,53040.09909672 2025-09-04,18:36:35.000,247,11066516,123165,0,1757010994,13779.162805790002,-54.8895314399997,53040.085122480006 2025-09-04,18:36:36.000,247,11066629,123005,0,1757010995,13779.142596860002,-54.91772795999714,53040.12005808 2025-09-04,18:36:37.000,247,11066593,123125,0,1757010996,13779.149333169997,-54.924777089996496,53040.064161120004 2025-09-04,18:36:38.000,247,11066631,123005,0,1757010997,13779.129124239997,-54.8895314399997,53040.085122480006 2025-09-04,18:36:39.000,247,11066578,123205,0,1757010998,13779.169542099997,-54.91772795999714,53040.10608384001 2025-09-04,18:36:40.000,247,11066579,123085,0,1757010999,13779.142596860002,-54.91772795999714,53040.05717400001 2025-09-04,18:36:41.000,247,11066594,123125,0,1757011000,13779.149333169997,-54.96707186999993,53039.98730280001 2025-09-04,18:36:42.000,247,11066629,122845,0,1757011001,13779.176278409992,-54.974120999999286,53039.98031568 2025-09-04,18:36:43.000,247,11066634,122805,0,1757011002,13779.169542099997,-55.00936664999608,53040.00127704 2025-09-04,18:36:44.000,247,11066533,122965,0,1757011003,13779.149333169997,-55.00936664999608,53040.05717400001 2025-09-04,18:36:45.000,247,11066577,123125,0,1757011004,13779.115651619992,-55.023464910002076,53040.04319976 2025-09-04,18:36:46.000,247,11066549,123285,0,1757011005,13779.081970070001,-55.07280881999759,53039.99428992 2025-09-04,18:36:47.000,247,11066611,122965,0,1757011006,13779.142596860002,-55.11510360000102,53040.064161120004 2025-09-04,18:36:48.000,247,11066552,123165,0,1757011007,13779.081970070001,-55.12215273000038,53040.05018688 2025-09-04,18:36:59.000,247,11066518,123765,0,1757011018,13779.169542099997,-55.608542699999816,53040.0222384 2025-09-04,18:37:00.000,247,11066534,123325,0,1757011019,13779.156069479992,-55.63673921999725,53040.00826416001 2025-09-04,18:37:01.000,247,11066556,123125,0,1757011020,13779.183014720002,-55.615591829999175,53040.04319976 2025-09-04,18:37:02.000,247,11066589,122965,0,1757011021,13779.196487339992,-55.671984870001324,53040.015251280005 2025-09-04,18:37:03.000,247,11066570,123005,0,1757011022,13779.209959959997,-55.77067268999963,53040.00826416001 2025-09-04,18:37:04.000,247,11066557,123365,0,1757011023,13779.284059370002,-55.75657443000091,53040.00826416001 2025-09-04,18:37:05.000,247,11066539,123165,0,1757011024,13779.277323059992,-55.77067268999963,53040.04319976 2025-09-04,18:37:06.000,247,11066579,123285,0,1757011025,13779.371631399998,-55.805918339996424,53040.03621264001 2025-09-04,18:37:07.000,247,11066588,123045,0,1757011026,13779.405312950003,-55.83411486000114,53040.02922552 2025-09-04,18:37:08.000,247,11066627,123085,0,1757011027,13779.418785569993,-55.87640963999729,53040.05018688 2025-09-04,18:37:09.000,247,11066534,123205,0,1757011028,13779.459203429993,-55.89050789999601,53040.00826416001 2025-09-04,18:37:10.000,247,11066568,123005,0,1757011029,13779.492884979998,-55.92575355000008,53040.09909672 2025-09-04,18:37:11.000,247,11066587,123085,0,1757011030,13779.499621289993,-55.98919572000159,53040.04319976 2025-09-04,18:37:12.000,247,11066595,122685,0,1757011031,13779.533302839998,-55.94690093999816,53040.085122480006 2025-09-04,18:37:13.000,247,11066601,123045,0,1757011032,13779.580457009994,-55.98919572000159,53040.085122480006 2025-09-04,18:37:14.000,247,11066563,123045,0,1757011033,13779.546775459989,-56.017392239999026,53040.09909672 2025-09-04,18:37:15.000,247,11066562,123085,0,1757011034,13779.540039149993,-56.05263788999582,53040.113070960004 2025-09-04,18:37:16.000,247,11066594,123085,0,1757011035,13779.492884979998,-56.09493266999925,53040.12704520001 2025-09-04,18:37:17.000,247,11066580,122805,0,1757011036,13779.519830219993,-56.13722744999541,53040.182942160005 2025-09-04,18:37:18.000,247,11066643,122845,0,1757011037,13779.492884979998,-56.1865713599982,53040.14800656 2025-09-04,18:37:19.000,247,11066606,123085,0,1757011038,13779.486148669988,-56.193620489997556,53040.17595504001 2025-09-04,18:37:20.000,247,11066611,122885,0,1757011039,13779.519830219993,-56.22181701000227,53040.15499368001 2025-09-04,18:37:21.000,247,11066586,122685,0,1757011040,13779.486148669988,-56.214767879995634,53040.18992928 2025-09-04,18:37:22.000,247,11066555,123045,0,1757011041,13779.506357599988,-56.22181701000227,53040.20390352001 2025-09-04,18:37:23.000,247,11066585,123165,0,1757011042,13779.513093909998,-56.242964400000346,53040.20390352001 2025-09-04,18:37:24.000,247,11066564,123125,0,1757011043,13779.513093909998,-56.264111789998424,53040.1969164 2025-09-04,18:37:25.000,247,11066580,123285,0,1757011044,13779.519830219993,-56.257062659999065,53040.21089064 2025-09-04,18:37:26.000,247,11066560,123045,0,1757011045,13779.519830219993,-56.264111789998424,53040.16896792 2025-09-04,18:37:27.000,247,11066567,123205,0,1757011046,13779.533302839998,-56.264111789998424,53040.24582624001 2025-09-04,18:37:28.000,247,11066587,123005,0,1757011047,13779.499621289993,-56.306406570001855,53040.22486488001 2025-09-04,18:37:39.000,247,11066593,123045,0,1757011058,13779.620874869994,-56.38394700000208,53040.23883912 2025-09-04,18:37:40.000,247,11066649,123645,0,1757011059,13779.627611179989,-56.40509439000016,53040.18992928 2025-09-04,18:37:41.000,247,11066642,123885,0,1757011060,13779.573720699998,-56.440340039996954,53040.18992928 2025-09-04,18:37:42.000,247,11066577,123685,0,1757011061,13779.526566529988,-56.4967330799991,53040.21089064 2025-09-04,18:37:43.000,247,11066550,123445,0,1757011062,13779.486148669988,-56.46148743000231,53040.22486488001 2025-09-04,18:37:44.000,247,11066592,123965,0,1757011063,13779.398576639993,-56.53902785999526,53040.18992928 2025-09-04,18:37:45.000,247,11066641,123805,0,1757011064,13779.398576639993,-56.55312612000125,53040.231852000004 2025-09-04,18:37:46.000,247,11066631,123765,0,1757011065,13779.324477230002,-56.51083133999782,53040.252813360006 2025-09-04,18:37:47.000,247,11066577,122685,0,1757011066,13779.243641510002,-56.5319787299959,53040.24582624001 2025-09-04,18:37:48.000,247,11066600,123045,0,1757011067,13779.183014720002,-56.56722437999997,53040.24582624001 2025-09-04,18:37:49.000,247,11066566,123445,0,1757011068,13779.095442689992,-56.56722437999997,53040.252813360006 2025-09-04,18:37:50.000,247,11066626,123045,0,1757011069,13779.041552210001,-56.5319787299959,53040.21787776 2025-09-04,18:37:51.000,247,11066641,122765,0,1757011070,13779.028079589996,-56.5319787299959,53040.25980048 2025-09-04,18:37:52.000,247,11066645,123205,0,1757011071,13778.974189109991,-56.55312612000125,53040.231852000004 2025-09-04,18:37:53.000,247,11066641,123085,0,1757011072,13778.967452799996,-56.53902785999526,53040.2667876 2025-09-04,18:37:54.000,247,11066596,123085,0,1757011073,13778.947243869996,-56.53902785999526,53040.23883912 2025-09-04,18:37:55.000,247,11066577,123005,0,1757011074,13778.987661729996,-56.54607699000189,53040.231852000004 2025-09-04,18:37:56.000,247,11066656,123205,0,1757011075,13779.021343280001,-56.54607699000189,53040.252813360006 2025-09-04,18:37:57.000,247,11066644,122925,0,1757011076,13779.028079589996,-56.56017525000061,53040.231852000004 2025-09-04,18:37:58.000,247,11066590,123085,0,1757011077,13779.021343280001,-56.54607699000189,53040.1969164 2025-09-04,18:37:59.000,247,11066566,123005,0,1757011078,13779.041552210001,-56.5319787299959,53040.1619808 2025-09-04,18:38:00.000,247,11066603,122845,0,1757011079,13778.994398039991,-56.54607699000189,53040.20390352001 2025-09-04,18:38:01.000,247,11066595,123085,0,1757011080,13779.014606969991,-56.56017525000061,53040.1969164 2025-09-04,18:38:02.000,247,11066625,123125,0,1757011081,13778.953980179991,-56.5319787299959,53040.15499368001 2025-09-04,18:38:03.000,247,11066650,123125,0,1757011082,13778.947243869996,-56.52492959999654,53040.20390352001 2025-09-04,18:38:04.000,247,11066572,123125,0,1757011083,13778.927034939996,-56.475585690001026,53040.12005808 2025-09-04,18:38:05.000,247,11066594,123045,0,1757011084,13778.967452799996,-56.482634820000385,53040.12704520001 2025-09-04,18:38:06.000,247,11066594,123045,0,1757011085,13778.987661729996,-56.475585690001026,53040.0921096 2025-09-04,18:38:07.000,247,11066604,123005,0,1757011086,13779.001134350001,-56.426241779998236,53040.134032320006 2025-09-04,18:38:08.000,247,11066594,123005,0,1757011087,13779.007870659996,-56.46148743000231,53040.12005808 2025-09-04,18:38:09.000,247,11066669,123165,0,1757011088,13778.987661729996,-56.433290909997595,53040.134032320006 2025-09-04,18:38:10.000,247,11066604,123165,0,1757011089,13778.967452799996,-56.41214351999952,53040.12704520001 2025-09-04,18:38:11.000,247,11066649,122765,0,1757011090,13778.96071649,-56.46148743000231,53040.17595504001 2025-09-04,18:38:12.000,247,11066591,123045,0,1757011091,13778.92029863,-56.475585690001026,53040.10608384001 2025-09-04,18:38:13.000,247,11066646,123205,0,1757011092,13778.91356231999,-56.46148743000231,53040.15499368001 2025-09-04,18:38:14.000,247,11066579,123005,0,1757011093,13778.85293552999,-56.475585690001026,53040.14800656 2025-09-04,18:38:15.000,247,11066607,123165,0,1757011094,13778.79904505,-56.55312612000125,53040.15499368001 2025-09-04,18:38:16.000,247,11066587,122965,0,1757011095,13778.765363499995,-56.55312612000125,53040.134032320006 2025-09-04,18:38:17.000,247,11066584,123125,0,1757011096,13778.765363499995,-56.58132263999869,53040.113070960004 2025-09-04,18:38:18.000,247,11066662,123005,0,1757011097,13778.765363499995,-56.609519159996125,53040.085122480006 2025-09-04,18:38:19.000,247,11066597,123125,0,1757011098,13778.704736709995,-56.62361742000212,53040.02922552 2025-09-04,18:38:20.000,247,11066602,123005,0,1757011099,13778.724945639995,-56.62361742000212,53040.12005808 2025-09-04,18:38:21.000,247,11066621,123125,0,1757011100,13778.684527779995,-56.602470029996766,53040.09909672 2025-09-04,18:38:22.000,247,11066591,123165,0,1757011101,13778.67105515999,-56.609519159996125,53040.085122480006 2025-09-04,18:38:23.000,247,11066654,123085,0,1757011102,13778.65758254,-56.602470029996766,53040.05717400001 2025-09-04,18:38:24.000,247,11066580,122965,0,1757011103,13778.644109919995,-56.602470029996766,53040.00127704 2025-09-04,18:38:25.000,247,11066581,123165,0,1757011104,13778.603692059995,-56.62361742000212,53040.07114824 2025-09-04,18:38:26.000,247,11066562,123165,0,1757011105,13778.603692059995,-56.658863069998915,53040.03621264001 2025-09-04,18:38:27.000,247,11066579,122725,0,1757011106,13778.61716468,-56.63066655000148,53040.03621264001 2025-09-04,18:38:28.000,247,11066619,122365,0,1757011107,13778.583483129994,-56.6447648100002,53040.02922552 2025-09-04,18:38:29.000,247,11066619,123205,0,1757011108,13778.583483129994,-56.658863069998915,53040.085122480006 2025-09-04,18:38:30.000,247,11066601,123045,0,1757011109,13778.61042836999,-56.665912199998274,53040.064161120004 2025-09-04,18:38:31.000,247,11066577,123085,0,1757011110,13778.563274199994,-56.665912199998274,53040.05717400001 2025-09-04,18:38:32.000,247,11066610,123045,0,1757011111,13778.55653789,-56.63771568000084,53040.064161120004 2025-09-04,18:38:33.000,247,11066632,123045,0,1757011112,13778.522856339994,-56.651813939999556,53040.04319976 2025-09-04,18:38:34.000,247,11066588,123005,0,1757011113,13778.516120029999,-56.62361742000212,53040.00826416001 2025-09-04,18:38:35.000,247,11066605,123085,0,1757011114,13778.536328959999,-56.609519159996125,53039.97332856 2025-09-04,18:38:36.000,247,11066594,123045,0,1757011115,13778.462229549994,-56.58837176999805,53039.98031568 2025-09-04,18:38:37.000,247,11066602,123125,0,1757011116,13778.46896585999,-56.62361742000212,53039.966341440006 2025-09-04,18:38:38.000,247,11066590,122925,0,1757011117,13778.462229549994,-56.57427350999933,53040.00826416001 2025-09-04,18:38:49.000,247,11066638,123245,0,1757011128,13778.623900989995,-56.46148743000231,53040.00127704 2025-09-04,18:38:50.000,247,11066595,123045,0,1757011129,13778.65084622999,-56.46853656000167,53040.00826416001 2025-09-04,18:38:51.000,247,11066531,122685,0,1757011130,13778.69126408999,-56.46148743000231,53039.9523672 2025-09-04,18:38:52.000,247,11066632,122965,0,1757011131,13778.75862719,-56.46148743000231,53039.97332856 2025-09-04,18:38:53.000,247,11066640,122925,0,1757011132,13778.75189087999,-56.46148743000231,53039.966341440006 2025-09-04,18:38:54.000,247,11066588,123045,0,1757011133,13778.81925398,-56.433290909997595,53039.945380080004 2025-09-04,18:38:55.000,247,11066665,123125,0,1757011134,13778.825990289995,-56.40509439000016,53039.98730280001 2025-09-04,18:38:56.000,247,11066615,123445,0,1757011135,13778.85293552999,-56.41919264999888,53039.97332856 2025-09-04,18:38:57.000,247,11066591,122845,0,1757011136,13778.953980179991,-56.3980452600008,53039.98730280001 2025-09-04,18:38:58.000,247,11066595,122965,0,1757011137,13778.953980179991,-56.3980452600008,53039.93839296001 2025-09-04,18:38:59.000,247,11066578,122845,0,1757011138,13778.96071649,-56.376897869995446,53039.95935432001 2025-09-04,18:39:00.000,247,11066579,123205,0,1757011139,13778.947243869996,-56.34870134999801,53039.917431600006 2025-09-04,18:39:01.000,247,11066597,122765,0,1757011140,13778.91356231999,-56.34870134999801,53039.945380080004 2025-09-04,18:39:02.000,247,11066602,123205,0,1757011141,13778.87314445999,-56.35575047999737,53039.93140584 2025-09-04,18:39:03.000,247,11066618,123005,0,1757011142,13778.85293552999,-56.36984873999609,53039.945380080004 2025-09-04,18:39:04.000,247,11066616,123125,0,1757011143,13778.83272659999,-56.306406570001855,53039.92441872 2025-09-04,18:39:05.000,247,11066556,123205,0,1757011144,13778.866408149996,-56.27116091999778,53039.92441872 2025-09-04,18:39:06.000,247,11066576,123165,0,1757011145,13778.81925398,-56.29230830999586,53039.91044448001 2025-09-04,18:39:07.000,247,11066563,123005,0,1757011146,13778.83272659999,-56.27821004999714,53039.966341440006 2025-09-04,18:39:08.000,247,11066563,123005,0,1757011147,13778.73841826,-56.242964400000346,53039.945380080004 2025-09-04,18:39:09.000,247,11066589,123245,0,1757011148,13778.73168194999,-56.22181701000227,53039.945380080004 2025-09-04,18:39:10.000,247,11066616,123085,0,1757011149,13778.71820933,-56.23591527000099,53039.9523672 2025-09-04,18:39:11.000,247,11066631,122845,0,1757011150,13778.644109919995,-56.17247309999948,53039.9523672 2025-09-04,18:39:12.000,247,11066572,123085,0,1757011151,13778.61716468,-56.13722744999541,53039.945380080004 2025-09-04,18:39:13.000,247,11066613,123165,0,1757011152,13778.55653789,-56.05968701999518,53039.917431600006 2025-09-04,18:39:14.000,247,11066629,123085,0,1757011153,13778.516120029999,-55.98919572000159,53039.95935432001 2025-09-04,18:39:15.000,247,11066633,123005,0,1757011154,13778.475702169999,-55.89755702999537,53039.945380080004 2025-09-04,18:39:16.000,247,11066581,122925,0,1757011155,13778.502647409994,-55.91165529000136,53039.91044448001 2025-09-04,18:39:17.000,247,11066564,122845,0,1757011156,13778.482438479994,-55.841163990000496,53039.966341440006 2025-09-04,18:39:18.000,247,11066555,123205,0,1757011157,13778.516120029999,-55.74247617000219,53039.98730280001 2025-09-04,18:39:19.000,247,11066591,123085,0,1757011158,13778.52959264999,-55.70018138999876,53039.97332856 2025-09-04,18:39:20.000,247,11066534,122765,0,1757011159,13778.516120029999,-55.65788660999533,53039.98730280001 2025-09-04,18:39:21.000,247,11066619,123205,0,1757011160,13778.516120029999,-55.608542699999816,53039.93839296001 2025-09-04,18:39:22.000,247,11066628,123085,0,1757011161,13778.522856339994,-55.580346179995104,53039.93140584 2025-09-04,18:39:23.000,247,11066605,122965,0,1757011162,13778.55653789,-55.55214965999767,53039.91044448001 2025-09-04,18:39:24.000,247,11066581,123165,0,1757011163,13778.55653789,-55.49575661999552,53039.87550888 2025-09-04,18:39:25.000,247,11066648,122925,0,1757011164,13778.57001050999,-55.4816583599968,53039.945380080004 2025-09-04,18:39:26.000,247,11066528,123205,0,1757011165,13778.63063729999,-55.432314450001286,53039.945380080004 2025-09-04,18:39:27.000,247,11066579,123165,0,1757011166,13778.65758254,-55.41116705999593,53039.93140584 2025-09-04,18:39:28.000,247,11066643,122845,0,1757011167,13778.71820933,-55.446412710000004,53039.945380080004 2025-09-04,18:39:29.000,247,11066630,123205,0,1757011168,13778.71820933,-55.41116705999593,53039.896470240004 2025-09-04,18:39:30.000,247,11066574,123125,0,1757011169,13778.75189087999,-55.4816583599968,53040.02922552 2025-09-04,18:39:31.000,247,11066602,122805,0,1757011170,13778.745154569995,-55.48870748999616,53039.966341440006 2025-09-04,18:39:32.000,247,11066590,123205,0,1757011171,13778.785572429995,-55.53100226999959,53039.88948312001 2025-09-04,18:39:33.000,247,11066644,122805,0,1757011172,13778.765363499995,-55.559198789997026,53039.92441872 2025-09-04,18:39:34.000,247,11066596,123045,0,1757011173,13778.75189087999,-55.53805139999895,53039.9523672 2025-09-04,18:39:35.000,247,11066658,123045,0,1757011174,13778.71820933,-55.573297049995745,53039.966341440006 2025-09-04,18:39:36.000,247,11066596,123205,0,1757011175,13778.67105515999,-55.60149357000046,53039.93140584 2025-09-04,18:39:37.000,247,11066631,123365,0,1757011176,13778.65758254,-55.58739531000174,53039.945380080004 2025-09-04,18:39:38.000,247,11066655,123125,0,1757011177,13778.805781359995,-56.36279960999673,53039.679869520005 2025-09-04,18:39:39.000,247,11066581,123085,0,1757011178,13778.77209980999,-56.35575047999737,53039.65890816 2025-09-04,18:39:40.000,247,11066645,123165,0,1757011179,13778.805781359995,-56.32050483000057,53039.61698544 2025-09-04,18:39:41.000,247,11066649,123045,0,1757011180,13778.745154569995,-56.32050483000057,53039.69384376 2025-09-04,18:39:42.000,247,11066628,123085,0,1757011181,13778.75189087999,-56.32050483000057,53039.65890816 2025-09-04,18:39:43.000,247,11066592,123005,0,1757011182,13778.71820933,-56.29935743999522,53039.67288240001 2025-09-04,18:39:44.000,247,11066619,122965,0,1757011183,13778.644109919995,-56.22181701000227,53039.6379468 2025-09-04,18:39:45.000,247,11066647,123165,0,1757011184,13778.61042836999,-56.22886614000163,53039.6379468 2025-09-04,18:39:46.000,247,11066649,122765,0,1757011185,13778.623900989995,-56.1865713599982,53039.65890816 2025-09-04,18:39:47.000,247,11066621,123285,0,1757011186,13778.65758254,-56.1865713599982,53039.62397256001 2025-09-04,18:39:48.000,247,11066593,123045,0,1757011187,13778.59021943999,-56.14427658000204,53039.561088480004 2025-09-04,18:39:49.000,247,11066544,123605,0,1757011188,13778.67779147,-56.14427658000204,53039.57506272001 2025-09-04,18:39:50.000,247,11066593,123005,0,1757011189,13778.6980004,-56.14427658000204,53039.58903696 2025-09-04,18:39:51.000,247,11066611,123125,0,1757011190,13778.77883612,-56.08788353999989,53039.5680756 2025-09-04,18:39:52.000,247,11066577,123285,0,1757011191,13778.785572429995,-56.066736150001816,53039.512178640005 2025-09-04,18:39:53.000,247,11066636,123005,0,1757011192,13778.83946291,-56.05263788999582,53039.59602408 2025-09-04,18:39:54.000,247,11066571,123045,0,1757011193,13778.9000897,-56.066736150001816,53039.582049840006 2025-09-04,18:39:55.000,247,11066560,123245,0,1757011194,13779.001134350001,-56.073785280001175,53039.5680756 2025-09-04,18:39:56.000,247,11066572,123125,0,1757011195,13779.095442689992,-56.08788353999989,53039.54711424 2025-09-04,18:39:57.000,247,11066617,123165,0,1757011196,13779.196487339992,-56.024441369998385,53039.582049840006 2025-09-04,18:39:58.000,247,11066627,123205,0,1757011197,13779.284059370002,-56.017392239999026,53039.609998320004 2025-09-04,18:39:59.000,247,11066599,123405,0,1757011198,13779.371631399998,-55.99624485000095,53039.5680756 2025-09-04,18:40:00.000,247,11066574,122885,0,1757011199,13779.432258189998,-55.968048329996236,53039.60301120001 2025-09-04,18:40:01.000,247,11066585,123165,0,1757011200,13779.472676049998,-55.95395006999752,53039.64493392 2025-09-04,18:40:02.000,247,11066571,122925,0,1757011201,13779.533302839998,-55.968048329996236,53039.609998320004 2025-09-04,18:40:03.000,247,11066632,123005,0,1757011202,13779.573720699998,-55.91870442000072,53039.64493392 2025-09-04,18:40:04.000,247,11066610,123165,0,1757011203,13779.681501659994,-55.94690093999816,53039.69384376 2025-09-04,18:40:05.000,247,11066643,123205,0,1757011204,13779.627611179989,-55.93280267999944,53039.67288240001 2025-09-04,18:40:06.000,247,11066643,123245,0,1757011205,13779.620874869994,-55.96099919999688,53039.630959680006 2025-09-04,18:40:07.000,247,11066579,123165,0,1757011206,13779.566984389989,-56.017392239999026,53039.66589528 2025-09-04,18:40:08.000,247,11066607,123165,0,1757011207,13779.540039149993,-56.024441369998385,53039.707818 2025-09-04,18:40:09.000,247,11066591,123245,0,1757011208,13779.472676049998,-55.98919572000159,53039.70083088001 2025-09-04,18:40:10.000,247,11066580,123125,0,1757011209,13779.533302839998,-56.031490499997744,53039.75672784 2025-09-04,18:40:11.000,247,11066604,123085,0,1757011210,13779.519830219993,-56.017392239999026,53039.728779360004 2025-09-04,18:40:12.000,247,11066638,123005,0,1757011211,13779.546775459989,-56.0385396299971,53039.76371496 2025-09-04,18:40:13.000,247,11066614,122965,0,1757011212,13779.513093909998,-56.00329398000031,53039.749740720006 2025-09-04,18:40:14.000,247,11066604,123085,0,1757011213,13779.573720699998,-55.99624485000095,53039.78467632 2025-09-04,18:40:15.000,247,11066617,122845,0,1757011214,13779.553511769998,-55.96099919999688,53039.71480512 2025-09-04,18:40:16.000,247,11066635,123165,0,1757011215,13779.580457009994,-55.98214659000223,53039.77070208001 2025-09-04,18:40:17.000,247,11066557,123245,0,1757011216,13779.614138559999,-55.98214659000223,53039.77070208001 2025-09-04,18:40:18.000,247,11066647,122885,0,1757011217,13779.607402249989,-55.968048329996236,53039.82659904 2025-09-04,18:40:19.000,247,11066556,123045,0,1757011218,13779.607402249989,-55.968048329996236,53039.798650560006 2025-09-04,18:40:20.000,247,11066562,123605,0,1757011219,13779.647820109989,-55.94690093999816,53039.798650560006 2025-09-04,18:40:21.000,247,11066656,123844,0,1757011220,13779.694974279999,-55.94690093999816,53039.86852176001 2025-09-04,18:40:22.000,247,11066611,123725,0,1757011221,13779.715183209999,-55.94690093999816,53039.85454752 2025-09-04,18:40:23.000,247,11066578,123765,0,1757011222,13779.735392139999,-55.92575355000008,53039.85454752 2025-09-04,18:40:24.000,247,11066577,123925,0,1757011223,13779.77581,-55.95395006999752,53039.87550888 2025-09-04,18:40:25.000,247,11066549,123725,0,1757011224,13779.802755239994,-55.904606160002004,53039.92441872 2025-09-04,18:40:26.000,247,11066624,123805,0,1757011225,13779.802755239994,-55.92575355000008,53039.93140584 2025-09-04,18:40:27.000,247,11066604,123885,0,1757011226,13779.82970047999,-55.89755702999537,53039.95935432001 2025-09-04,18:40:28.000,247,11066575,123885,0,1757011227,13779.843173099995,-55.9398518099988,53039.88948312001 2025-09-04,18:40:39.000,247,11066590,123285,0,1757011238,13779.944217749995,-56.024441369998385,53040.04319976 2025-09-04,18:40:40.000,247,11066588,123005,0,1757011239,13779.95769037,-56.04558875999646,53040.02922552 2025-09-04,18:40:41.000,247,11066551,122845,0,1757011240,13779.89706358,-56.073785280001175,53040.02922552 2025-09-04,18:40:42.000,247,11066622,123245,0,1757011241,13779.964426679995,-56.05263788999582,53040.00127704 2025-09-04,18:40:43.000,247,11066606,123365,0,1757011242,13779.91053619999,-56.080834410000534,53039.98031568 2025-09-04,18:40:44.000,247,11066597,123405,0,1757011243,13779.863382029995,-56.05263788999582,53040.05018688 2025-09-04,18:40:45.000,247,11066588,123085,0,1757011244,13779.85664572,-56.031490499997744,53040.064161120004 2025-09-04,18:40:46.000,247,11066594,123365,0,1757011245,13779.82970047999,-56.017392239999026,53040.02922552 2025-09-04,18:40:47.000,247,11066595,123085,0,1757011246,13779.742128449994,-56.017392239999026,53040.12005808 2025-09-04,18:40:48.000,247,11066649,123365,0,1757011247,13779.742128449994,-55.98214659000223,53040.0921096 2025-09-04,18:40:49.000,247,11066646,123325,0,1757011248,13779.74886475999,-55.98214659000223,53040.04319976 2025-09-04,18:40:50.000,247,11066617,123245,0,1757011249,13779.762337379994,-55.95395006999752,53040.07114824 2025-09-04,18:40:51.000,247,11066593,123325,0,1757011250,13779.77581,-55.92575355000008,53040.07813536001 2025-09-04,18:40:52.000,247,11066568,123165,0,1757011251,13779.76907368999,-55.88345876999665,53040.085122480006 2025-09-04,18:40:53.000,247,11066602,123245,0,1757011252,13779.721919519994,-55.93280267999944,53040.07114824 2025-09-04,18:40:54.000,247,11066595,123205,0,1757011253,13779.70844689999,-55.88345876999665,53040.07813536001 2025-09-04,18:40:55.000,247,11066631,123165,0,1757011254,13779.654556419999,-55.798869209997065,53040.07813536001 2025-09-04,18:40:56.000,247,11066634,123125,0,1757011255,13779.587193319989,-55.805918339996424,53040.09909672 2025-09-04,18:40:57.000,247,11066568,123245,0,1757011256,13779.533302839998,-55.798869209997065,53040.04319976 2025-09-04,18:40:58.000,247,11066573,123005,0,1757011257,13779.506357599988,-55.77772181999899,53040.03621264001 2025-09-04,18:40:59.000,247,11066608,123125,0,1757011258,13779.533302839998,-55.76362356000027,53040.00127704 2025-09-04,18:41:00.000,247,11066557,123245,0,1757011259,13779.513093909998,-55.78477094999835,53040.03621264001 2025-09-04,18:41:01.000,247,11066609,123285,0,1757011260,13779.546775459989,-55.76362356000027,53040.04319976 2025-09-04,18:41:02.000,247,11066615,123205,0,1757011261,13779.540039149993,-55.74952530000155,53039.99428992 2025-09-04,18:41:03.000,247,11066550,123445,0,1757011262,13779.452467119998,-55.71427964999748,53039.93140584 2025-09-04,18:41:04.000,247,11066577,123045,0,1757011263,13779.479412359993,-55.7283779099962,53039.92441872 2025-09-04,18:41:05.000,247,11066603,123285,0,1757011264,13779.418785569993,-55.73542703999556,53039.91044448001 2025-09-04,18:41:06.000,247,11066596,123365,0,1757011265,13779.432258189998,-55.72132877999684,53039.93140584 2025-09-04,18:41:07.000,247,11066576,123285,0,1757011266,13779.452467119998,-55.70723051999812,53039.9523672 2025-09-04,18:41:08.000,247,11066623,123005,0,1757011267,13779.452467119998,-55.70018138999876,53039.90345736 2025-09-04,18:41:19.000,247,11066550,123165,0,1757011278,13779.607402249989,-55.791820079997706,53039.896470240004 2025-09-04,18:41:20.000,247,11066626,123445,0,1757011279,13779.607402249989,-55.81296746999578,53039.88948312001 2025-09-04,18:41:21.000,247,11066585,123325,0,1757011280,13779.560248079993,-55.841163990000496,53039.91044448001 2025-09-04,18:41:22.000,247,11066626,123565,0,1757011281,13779.607402249989,-55.83411486000114,53039.86153464 2025-09-04,18:41:23.000,247,11066572,123325,0,1757011282,13779.566984389989,-55.798869209997065,53039.82659904 2025-09-04,18:41:24.000,247,11066648,122965,0,1757011283,13779.580457009994,-55.86936050999793,53039.82659904 2025-09-04,18:41:25.000,247,11066592,123245,0,1757011284,13779.553511769998,-55.86231137999857,53039.84057328001 2025-09-04,18:41:26.000,247,11066650,123085,0,1757011285,13779.587193319989,-55.855262249999214,53039.82659904 2025-09-04,18:41:27.000,247,11066627,123165,0,1757011286,13779.560248079993,-55.855262249999214,53039.84057328001 2025-09-04,18:41:28.000,247,11066597,123245,0,1757011287,13779.533302839998,-55.86231137999857,53039.86153464 2025-09-04,18:41:29.000,247,11066551,123365,0,1757011288,13779.506357599988,-55.89050789999601,53039.83358616 2025-09-04,18:41:30.000,247,11066563,123205,0,1757011289,13779.479412359993,-55.9398518099988,53039.86153464 2025-09-04,18:41:31.000,247,11066594,123005,0,1757011290,13779.412049259998,-55.96099919999688,53039.87550888 2025-09-04,18:41:32.000,247,11066639,123085,0,1757011291,13779.432258189998,-55.975097459995595,53039.81961192001 2025-09-04,18:41:33.000,247,11066648,123285,0,1757011292,13779.391840329998,-55.98214659000223,53039.86153464 2025-09-04,18:41:34.000,247,11066648,123005,0,1757011293,13779.391840329998,-55.975097459995595,53039.86153464 2025-09-04,18:41:35.000,247,11066584,123005,0,1757011294,13779.358158779993,-56.0385396299971,53039.82659904 2025-09-04,18:41:36.000,247,11066630,123125,0,1757011295,13779.405312950003,-56.04558875999646,53039.847560400005 2025-09-04,18:41:37.000,247,11066548,123405,0,1757011296,13779.412049259998,-56.080834410000534,53039.83358616 2025-09-04,18:41:38.000,247,11066579,123085,0,1757011297,13779.425521879988,-56.080834410000534,53039.79166344001 2025-09-04,18:41:39.000,247,11066604,123365,0,1757011298,13779.486148669988,-56.080834410000534,53039.81961192001 2025-09-04,18:41:40.000,247,11066621,123245,0,1757011299,13779.492884979998,-56.11608005999733,53039.86153464 2025-09-04,18:41:41.000,247,11066611,123445,0,1757011300,13779.519830219993,-56.11608005999733,53039.84057328001 2025-09-04,18:41:42.000,247,11066599,122925,0,1757011301,13779.553511769998,-56.12312918999669,53039.84057328001 2025-09-04,18:41:43.000,247,11066616,123125,0,1757011302,13779.566984389989,-56.14427658000204,53039.83358616 2025-09-04,18:41:44.000,247,11066656,123245,0,1757011303,13779.614138559999,-56.17247309999948,53039.84057328001 2025-09-04,18:41:45.000,247,11066641,123085,0,1757011304,13779.634347489999,-56.15837484000076,53039.84057328001 2025-09-04,18:41:46.000,247,11066656,123325,0,1757011305,13779.715183209999,-56.1513257100014,53039.80563768 2025-09-04,18:41:47.000,247,11066569,123445,0,1757011306,13779.75560107,-56.15837484000076,53039.83358616 2025-09-04,18:41:48.000,247,11066593,123165,0,1757011307,13779.80949154999,-56.16542397000012,53039.84057328001 2025-09-04,18:41:59.000,247,11066597,123525,0,1757011318,13779.95095405999,-56.23591527000099,53039.86852176001 2025-09-04,18:42:00.000,247,11066623,123325,0,1757011319,13779.924008819995,-56.264111789998424,53039.91044448001 2025-09-04,18:42:01.000,247,11066585,123245,0,1757011320,13779.903799889995,-56.214767879995634,53039.87550888 2025-09-04,18:42:02.000,247,11066621,123245,0,1757011321,13779.89706358,-56.23591527000099,53039.87550888 2025-09-04,18:42:03.000,247,11066572,122965,0,1757011322,13779.85664572,-56.23591527000099,53039.90345736 2025-09-04,18:42:04.000,247,11066611,123245,0,1757011323,13779.822964169995,-56.1865713599982,53039.87550888 2025-09-04,18:42:05.000,247,11066619,123165,0,1757011324,13779.75560107,-56.15837484000076,53039.93140584 2025-09-04,18:42:06.000,247,11066612,123125,0,1757011325,13779.735392139999,-56.1865713599982,53039.896470240004 2025-09-04,18:42:07.000,247,11066567,123405,0,1757011326,13779.641083799994,-56.13722744999541,53039.847560400005 2025-09-04,18:42:08.000,247,11066621,123165,0,1757011327,13779.620874869994,-56.05968701999518,53039.86153464 2025-09-04,18:42:09.000,247,11066643,123285,0,1757011328,13779.587193319989,-56.017392239999026,53039.88948312001 2025-09-04,18:42:10.000,247,11066620,123325,0,1757011329,13779.566984389989,-55.95395006999752,53039.882496 2025-09-04,18:42:11.000,247,11066558,123365,0,1757011330,13779.546775459989,-55.91870442000072,53039.90345736 2025-09-04,18:42:12.000,247,11066578,123365,0,1757011331,13779.533302839998,-55.89050789999601,53039.86153464 2025-09-04,18:42:13.000,247,11066605,123285,0,1757011332,13779.540039149993,-55.82706573000178,53039.88948312001 2025-09-04,18:42:14.000,247,11066573,123285,0,1757011333,13779.546775459989,-55.798869209997065,53039.847560400005 2025-09-04,18:42:15.000,247,11066625,123365,0,1757011334,13779.479412359993,-55.76362356000027,53039.882496 2025-09-04,18:42:16.000,247,11066584,123325,0,1757011335,13779.459203429993,-55.6931322599994,53039.85454752 2025-09-04,18:42:17.000,247,11066622,122925,0,1757011336,13779.432258189998,-55.65083747999597,53039.88948312001 2025-09-04,18:42:18.000,247,11066620,123245,0,1757011337,13779.452467119998,-55.622640959998535,53039.93140584 2025-09-04,18:42:29.000,247,11066604,123365,0,1757011348,13779.479412359993,-55.566247919996385,53039.88948312001 2025-09-04,18:42:30.000,247,11066580,123485,0,1757011349,13779.533302839998,-55.559198789997026,53039.90345736 2025-09-04,18:42:31.000,247,11066578,123325,0,1757011350,13779.499621289993,-55.55214965999767,53039.86852176001 2025-09-04,18:42:32.000,247,11066643,123285,0,1757011351,13779.506357599988,-55.65788660999533,53039.91044448001 2025-09-04,18:42:33.000,247,11066643,123285,0,1757011352,13779.452467119998,-55.629690089997894,53039.92441872 2025-09-04,18:42:34.000,247,11066600,123325,0,1757011353,13779.452467119998,-55.65788660999533,53039.896470240004 2025-09-04,18:42:35.000,247,11066576,123325,0,1757011354,13779.418785569993,-55.71427964999748,53039.87550888 2025-09-04,18:42:36.000,247,11066606,123325,0,1757011355,13779.391840329998,-55.74247617000219,53039.93839296001 2025-09-04,18:42:37.000,247,11066672,123205,0,1757011356,13779.364895090002,-55.74247617000219,53039.93140584 2025-09-04,18:42:38.000,247,11066649,123365,0,1757011357,13779.378367709993,-55.77772181999899,53039.88948312001 2025-09-04,18:42:39.000,247,11066628,123325,0,1757011358,13779.371631399998,-55.81296746999578,53039.917431600006 2025-09-04,18:42:40.000,247,11066594,123285,0,1757011359,13779.358158779993,-55.76362356000027,53039.86852176001 2025-09-04,18:42:41.000,247,11066584,123325,0,1757011360,13779.351422469997,-55.805918339996424,53039.92441872 2025-09-04,18:42:42.000,247,11066602,123205,0,1757011361,13779.297531989992,-55.848213119999855,53039.882496 2025-09-04,18:42:43.000,247,11066612,123405,0,1757011362,13779.324477230002,-55.86936050999793,53039.87550888 2025-09-04,18:42:44.000,247,11066581,124005,0,1757011363,13779.270586749997,-55.87640963999729,53039.84057328001 2025-09-04,18:42:45.000,247,11066564,123245,0,1757011364,13779.304268300002,-55.86231137999857,53039.8126248 2025-09-04,18:42:46.000,247,11066626,123965,0,1757011365,13779.250377819997,-55.855262249999214,53039.85454752 2025-09-04,18:42:47.000,247,11066627,124165,0,1757011366,13779.243641510002,-55.87640963999729,53039.847560400005 2025-09-04,18:42:48.000,247,11066575,123885,0,1757011367,13779.230168889997,-55.848213119999855,53039.80563768 2025-09-04,18:42:49.000,247,11066548,122925,0,1757011368,13779.263850440002,-55.89050789999601,53039.8126248 2025-09-04,18:42:50.000,247,11066617,123965,0,1757011369,13779.250377819997,-55.904606160002004,53039.81961192001 2025-09-04,18:42:51.000,247,11066602,124005,0,1757011370,13779.277323059992,-55.91165529000136,53039.80563768 2025-09-04,18:42:52.000,247,11066596,124045,0,1757011371,13779.277323059992,-55.92575355000008,53039.80563768 2025-09-04,18:42:53.000,247,11066649,124325,0,1757011372,13779.284059370002,-55.91165529000136,53039.84057328001 2025-09-04,18:42:54.000,247,11066540,123485,0,1757011373,13779.284059370002,-55.92575355000008,53039.83358616 2025-09-04,18:42:55.000,247,11066628,123085,0,1757011374,13779.304268300002,-55.975097459995595,53039.72179224001 2025-09-04,18:42:56.000,247,11066650,122965,0,1757011375,13779.277323059992,-56.00329398000031,53039.79166344001 2025-09-04,18:42:57.000,247,11066655,124005,0,1757011376,13779.216696269992,-56.05263788999582,53039.79166344001 2025-09-04,18:42:58.000,247,11066581,124165,0,1757011377,13779.236905199992,-56.080834410000534,53039.847560400005 2025-09-04,18:42:59.000,247,11066585,123405,0,1757011378,13779.243641510002,-56.10198179999861,53039.86852176001 2025-09-04,18:43:00.000,247,11066611,123165,0,1757011379,13779.216696269992,-56.09493266999925,53039.86153464 2025-09-04,18:43:01.000,247,11066633,123485,0,1757011380,13779.209959959997,-56.080834410000534,53039.798650560006 2025-09-04,18:43:02.000,247,11066544,123205,0,1757011381,13779.236905199992,-56.10903092999797,53039.798650560006 2025-09-04,18:43:03.000,247,11066609,123325,0,1757011382,13779.236905199992,-56.10198179999861,53039.8126248 2025-09-04,18:43:04.000,247,11066580,123365,0,1757011383,13779.243641510002,-56.10903092999797,53039.82659904 2025-09-04,18:43:05.000,247,11066578,123685,0,1757011384,13779.250377819997,-56.08788353999989,53039.88948312001 2025-09-04,18:43:06.000,247,11066590,123365,0,1757011385,13779.196487339992,-56.080834410000534,53039.85454752 2025-09-04,18:43:07.000,247,11066576,123725,0,1757011386,13779.216696269992,-56.066736150001816,53039.882496 2025-09-04,18:43:08.000,247,11066636,123125,0,1757011387,13779.216696269992,-56.04558875999646,53039.88948312001 2025-09-04,18:43:09.000,247,11066662,123525,0,1757011388,13779.115651619992,-56.04558875999646,53039.85454752 2025-09-04,18:43:10.000,247,11066583,123405,0,1757011389,13779.095442689992,-56.017392239999026,53039.82659904 2025-09-04,18:43:11.000,247,11066679,123125,0,1757011390,13779.048288519996,-56.01034310999967,53039.847560400005 2025-09-04,18:43:12.000,247,11066616,123005,0,1757011391,13779.048288519996,-55.96099919999688,53039.82659904 2025-09-04,18:43:13.000,247,11066651,123365,0,1757011392,13779.028079589996,-55.94690093999816,53039.80563768 2025-09-04,18:43:14.000,247,11066609,123005,0,1757011393,13779.048288519996,-55.89050789999601,53039.82659904 2025-09-04,18:43:15.000,247,11066560,123325,0,1757011394,13779.061761140001,-55.848213119999855,53039.798650560006 2025-09-04,18:43:16.000,247,11066618,123205,0,1757011395,13779.001134350001,-55.798869209997065,53039.777689200004 2025-09-04,18:43:17.000,247,11066674,123405,0,1757011396,13779.041552210001,-55.77067268999963,53039.82659904 2025-09-04,18:43:18.000,247,11066590,123365,0,1757011397,13779.007870659996,-55.74247617000219,53039.79166344001 2025-09-04,18:43:19.000,247,11066592,123485,0,1757011398,13779.048288519996,-55.70018138999876,53039.84057328001 2025-09-04,18:43:20.000,247,11066631,123685,0,1757011399,13779.048288519996,-55.65788660999533,53039.80563768 2025-09-04,18:43:21.000,247,11066609,123365,0,1757011400,13779.034815899991,-55.622640959998535,53039.86852176001 2025-09-04,18:43:22.000,247,11066601,123525,0,1757011401,13779.068497449996,-55.580346179995104,53039.83358616 2025-09-04,18:43:23.000,247,11066624,123365,0,1757011402,13779.088706379996,-55.52395314000023,53039.84057328001 2025-09-04,18:43:24.000,247,11066581,123525,0,1757011403,13779.088706379996,-55.51690401000087,53039.83358616 2025-09-04,18:43:25.000,247,11066596,123165,0,1757011404,13779.169542099997,-55.46051096999872,53039.82659904 2025-09-04,18:43:26.000,247,11066585,123685,0,1757011405,13779.142596860002,-55.46756009999808,53039.847560400005 2025-09-04,18:43:27.000,247,11066589,123485,0,1757011406,13779.196487339992,-55.46051096999872,53039.86153464 2025-09-04,18:43:28.000,247,11066584,123285,0,1757011407,13779.223432580002,-55.41116705999593,53039.86153464 2025-09-04,18:43:39.000,247,11066571,123525,0,1757011418,13779.75560107,-55.24903706999612,53039.93839296001 2025-09-04,18:43:40.000,247,11066577,123245,0,1757011419,13779.80949154999,-55.25608619999548,53039.98031568 2025-09-04,18:43:41.000,247,11066627,123165,0,1757011420,13779.822964169995,-55.24903706999612,53039.93140584 2025-09-04,18:43:42.000,247,11066626,123445,0,1757011421,13779.85664572,-55.18559490000189,53039.9523672 2025-09-04,18:43:43.000,247,11066582,123525,0,1757011422,13779.87011833999,-55.19264403000125,53039.966341440006 2025-09-04,18:43:44.000,247,11066557,123445,0,1757011423,13779.89032726999,-55.10805447000166,53040.04319976 2025-09-04,18:43:45.000,247,11066647,123005,0,1757011424,13779.95769037,-55.1010053400023,53040.015251280005 2025-09-04,18:43:46.000,247,11066584,123245,0,1757011425,13779.924008819995,-55.08690707999631,53040.015251280005 2025-09-04,18:43:47.000,247,11066619,123605,0,1757011426,13780.03178977999,-55.037563170000794,53039.97332856 2025-09-04,18:43:48.000,247,11066610,123445,0,1757011427,13780.07894395,-55.00231751999672,53039.97332856 2025-09-04,18:43:49.000,247,11066623,123365,0,1757011428,13780.13957074,-54.974120999999286,53040.0222384 2025-09-04,18:43:50.000,247,11066624,123525,0,1757011429,13780.15977967,-54.924777089996496,53040.04319976 2025-09-04,18:43:51.000,247,11066611,123525,0,1757011430,13780.233879079991,-54.90362969999842,53040.0921096 2025-09-04,18:43:52.000,247,11066615,123405,0,1757011431,13780.334923729992,-54.89658056999906,53040.113070960004 2025-09-04,18:43:53.000,247,11066629,123485,0,1757011432,13780.368605279997,-54.91067882999778,53040.07114824 2025-09-04,18:43:54.000,247,11066626,123245,0,1757011433,13780.476386239992,-54.8895314399997,53040.14101944 2025-09-04,18:43:55.000,247,11066628,123565,0,1757011434,13780.537013029993,-54.82608926999819,53040.17595504001 2025-09-04,18:43:56.000,247,11066638,123565,0,1757011435,13780.530276719997,-54.88248231000034,53040.182942160005 2025-09-04,18:43:57.000,247,11066595,123405,0,1757011436,13780.590903509998,-54.81904013999883,53040.14101944 2025-09-04,18:43:58.000,247,11066619,123685,0,1757011437,13780.631321369998,-54.804941880000115,53040.1969164 2025-09-04,18:43:59.000,247,11066616,123765,0,1757011438,13780.617848749993,-54.804941880000115,53040.23883912 2025-09-04,18:44:00.000,247,11066599,123525,0,1757011439,13780.651530299998,-54.78379449000204,53040.24582624001 2025-09-04,18:44:01.000,247,11066571,123365,0,1757011440,13780.725629709988,-54.755597969997325,53040.22486488001 2025-09-04,18:44:02.000,247,11066640,123405,0,1757011441,13780.772783879998,-54.72740144999989,53040.28774896 2025-09-04,18:44:03.000,247,11066604,123325,0,1757011442,13780.759311259993,-54.65691014999902,53040.32967168 2025-09-04,18:44:04.000,247,11066596,123405,0,1757011443,13780.792992809998,-54.70625406000181,53040.34364592001 2025-09-04,18:44:05.000,247,11066628,123405,0,1757011444,13780.840146979994,-54.73445057999925,53040.34364592001 2025-09-04,18:44:06.000,247,11066646,123485,0,1757011445,13780.880564839994,-54.72740144999989,53040.41351712001 2025-09-04,18:44:07.000,247,11066632,123405,0,1757011446,13780.900773769994,-54.755597969997325,53040.42749136 2025-09-04,18:44:08.000,247,11066615,123245,0,1757011447,13780.914246389999,-54.755597969997325,53040.43447848 2025-09-04,18:44:09.000,247,11066587,123325,0,1757011448,13780.941191629994,-54.73445057999925,53040.4764012 2025-09-04,18:44:10.000,247,11066602,123605,0,1757011449,13780.96813686999,-54.7767453599954,53040.48338832 2025-09-04,18:44:11.000,247,11066649,123405,0,1757011450,13780.98834579999,-54.84018752999691,53040.49736256 2025-09-04,18:44:12.000,247,11066591,123365,0,1757011451,13781.06918151999,-54.90362969999842,53040.53229816 2025-09-04,18:44:13.000,247,11066540,123285,0,1757011452,13781.102863069995,-54.931826219995855,53040.58120800001 2025-09-04,18:44:14.000,247,11066599,123525,0,1757011453,13781.183698789995,-54.981170129998645,53040.59518224 2025-09-04,18:44:15.000,247,11066649,123445,0,1757011454,13781.224116649995,-55.04461230000015,53040.59518224 2025-09-04,18:44:16.000,247,11066621,123445,0,1757011455,13781.27800713,-55.1010053400023,53040.64409208 2025-09-04,18:44:17.000,247,11066594,123325,0,1757011456,13781.27800713,-55.09395620999567,53040.64409208 2025-09-04,18:44:18.000,247,11066586,123325,0,1757011457,13781.345370229996,-55.15034924999782,53040.69300192 2025-09-04,18:44:19.000,247,11066609,123405,0,1757011458,13781.439678570001,-55.171496639995894,53040.69998904 2025-09-04,18:44:20.000,247,11066633,123525,0,1757011459,13781.446414879996,-55.17854576999525,53040.69300192 2025-09-04,18:44:21.000,247,11066596,123445,0,1757011460,13781.500305360001,-55.164447509996535,53040.71396328 2025-09-04,18:44:22.000,247,11066598,123405,0,1757011461,13781.527250599996,-55.199693160000606,53040.686014800005 2025-09-04,18:44:23.000,247,11066594,123685,0,1757011462,13781.547459529997,-55.18559490000189,53040.74889888001 2025-09-04,18:44:24.000,247,11066633,123405,0,1757011463,13781.594613699992,-55.171496639995894,53040.72793752001 2025-09-04,18:44:25.000,247,11066588,123565,0,1757011464,13781.594613699992,-55.14330011999846,53040.79780872001 2025-09-04,18:44:26.000,247,11066614,123485,0,1757011465,13781.628295249997,-55.1362509899991,53040.853705680005 2025-09-04,18:44:27.000,247,11066611,123405,0,1757011466,13781.608086319997,-55.15034924999782,53040.81877008 2025-09-04,18:44:28.000,247,11066582,123325,0,1757011467,13781.567668459997,-55.1362509899991,53040.8606928 2025-09-04,18:44:29.000,247,11066572,123645,0,1757011468,13781.581141080002,-55.14330011999846,53040.86767992 2025-09-04,18:44:30.000,247,11066638,123765,0,1757011469,13781.587877389997,-55.12920185999974,53040.902615520004 2025-09-04,18:44:31.000,247,11066634,123405,0,1757011470,13781.574404769992,-55.12920185999974,53040.853705680005 2025-09-04,18:44:32.000,247,11066590,123645,0,1757011471,13781.527250599996,-55.14330011999846,53040.90960264 2025-09-04,18:44:33.000,247,11066618,123365,0,1757011472,13781.533986909992,-55.171496639995894,53040.930564 2025-09-04,18:44:34.000,247,11066659,123685,0,1757011473,13781.493569049991,-55.14330011999846,53040.90960264 2025-09-04,18:44:35.000,247,11066589,123725,0,1757011474,13781.554195839992,-55.171496639995894,53040.94453824001 2025-09-04,18:44:36.000,247,11066598,123445,0,1757011475,13781.486832739996,-55.11510360000102,53040.90960264 2025-09-04,18:44:37.000,247,11066618,123565,0,1757011476,13781.446414879996,-55.11510360000102,53040.99344808001 2025-09-04,18:44:38.000,247,11066640,123565,0,1757011477,13781.426205949996,-55.10805447000166,53040.96549960001 2025-09-04,18:44:39.000,247,11066669,123685,0,1757011478,13781.432942259991,-55.15034924999782,53041.04235792001 2025-09-04,18:44:40.000,247,11066630,123485,0,1757011479,13781.37905178,-55.157398379997176,53041.021396560005 2025-09-04,18:44:41.000,247,11066600,123485,0,1757011480,13781.37905178,-55.15034924999782,53041.0353708 2025-09-04,18:44:42.000,247,11066559,123325,0,1757011481,13781.33189760999,-55.18559490000189,53040.98646096 2025-09-04,18:44:43.000,247,11066598,123765,0,1757011482,13781.33863392,-55.18559490000189,53041.04934504 2025-09-04,18:44:44.000,247,11066597,123725,0,1757011483,13781.345370229996,-55.199693160000606,53041.06331928001 2025-09-04,18:44:45.000,247,11066629,123645,0,1757011484,13781.33189760999,-55.24198793999676,53041.0353708 2025-09-04,18:44:46.000,247,11066650,123405,0,1757011485,13781.31168867999,-55.2349388099974,53041.091267760006 2025-09-04,18:44:47.000,247,11066557,123685,0,1757011486,13781.304952369996,-55.2349388099974,53041.140177600006 2025-09-04,18:44:48.000,247,11066623,123605,0,1757011487,13781.23758927,-55.2349388099974,53041.07729352 2025-09-04,18:45:09.000,247,11066600,123685,0,1757011508,13781.554195839992,-54.78379449000204,53041.23101016001 2025-09-04,18:45:10.000,247,11066637,123525,0,1757011509,13781.574404769992,-54.748548839997966,53041.258958640006 2025-09-04,18:45:11.000,247,11066625,123885,0,1757011510,13781.682185730002,-54.73445057999925,53041.286907120004 2025-09-04,18:45:12.000,247,11066577,123685,0,1757011511,13781.924692889988,-54.7908436200014,53041.49652072001 2025-09-04,18:45:13.000,247,11066599,123725,0,1757011512,13781.965110749989,-54.7767453599954,53041.48254648 2025-09-04,18:45:14.000,247,11066558,123525,0,1757011513,13782.012264919998,-54.797892750000756,53041.475559360006 2025-09-04,18:45:15.000,247,11066658,123885,0,1757011514,13782.066155399989,-54.85428578999563,53041.49652072001 2025-09-04,18:45:16.000,247,11066624,123844,0,1757011515,13782.039210159994,-54.86838405000162,53041.44761088001 2025-09-04,18:45:17.000,247,11066644,123565,0,1757011516,13782.086364329989,-54.861334920002264,53041.5594048 2025-09-04,18:45:18.000,247,11066595,123844,0,1757011517,13782.120045879994,-54.85428578999563,53041.53844344 2025-09-04,18:45:19.000,247,11066584,123645,0,1757011518,13781.823648240003,-54.86838405000162,53041.32184272 2025-09-04,18:45:20.000,247,11066637,123605,0,1757011519,13781.816911929993,-54.87543318000098,53041.32184272 2025-09-04,18:45:21.000,247,11066664,123805,0,1757011520,13781.823648240003,-54.84723665999627,53041.36376544 2025-09-04,18:45:22.000,247,11066625,123725,0,1757011521,13781.884275029988,-54.861334920002264,53041.3847268 2025-09-04,18:45:23.000,247,11066652,123844,0,1757011522,13781.924692889988,-54.861334920002264,53041.39870104001 2025-09-04,18:45:24.000,247,11066621,123645,0,1757011523,13781.951638129998,-54.82608926999819,53041.356778320005 2025-09-04,18:45:25.000,247,11066580,124005,0,1757011524,13782.005528609989,-54.811991009999474,53041.37075256 2025-09-04,18:45:26.000,247,11066533,123805,0,1757011525,13782.052682779999,-54.78379449000204,53041.37075256 2025-09-04,18:45:27.000,247,11066628,123844,0,1757011526,13782.086364329989,-54.74149970999861,53041.39870104001 2025-09-04,18:45:28.000,247,11066610,123725,0,1757011527,13782.066155399989,-54.748548839997966,53041.37773968001 2025-09-04,18:45:29.000,247,11066591,124125,0,1757011528,13782.079628019994,-54.748548839997966,53041.44761088001 2025-09-04,18:45:30.000,247,11066641,123805,0,1757011529,13782.12678218999,-54.74149970999861,53041.43363664 2025-09-04,18:45:31.000,247,11066618,123805,0,1757011530,13782.16720004999,-54.71330319000117,53041.46857224001 2025-09-04,18:45:32.000,247,11066685,123725,0,1757011531,13782.180672669994,-54.74149970999861,53041.46857224001 2025-09-04,18:45:33.000,247,11066647,123844,0,1757011532,13782.19414529,-54.72740144999989,53041.49652072001 2025-09-04,18:45:34.000,247,11066622,123805,0,1757011533,13782.23456315,-54.74149970999861,53041.49652072001 2025-09-04,18:45:35.000,247,11066643,123765,0,1757011534,13782.21435422,-54.748548839997966,53041.48254648 2025-09-04,18:45:36.000,247,11066615,123725,0,1757011535,13782.23456315,-54.7767453599954,53041.475559360006 2025-09-04,18:45:37.000,247,11066633,123645,0,1757011536,13782.22782683999,-54.762647099996684,53041.54543056001 2025-09-04,18:45:38.000,247,11066617,123844,0,1757011537,13782.281717319995,-54.797892750000756,53041.55241768 2025-09-04,18:45:39.000,247,11066592,123525,0,1757011538,13782.23456315,-54.81904013999883,53041.55241768 2025-09-04,18:45:40.000,247,11066598,123645,0,1757011539,13782.301926249995,-54.83313839999755,53041.55241768 2025-09-04,18:45:41.000,247,11066579,123645,0,1757011540,13782.28845362999,-54.88248231000034,53041.5594048 2025-09-04,18:45:42.000,247,11066583,124005,0,1757011541,13782.24803576999,-54.84723665999627,53041.58735328001 2025-09-04,18:45:43.000,247,11066616,124125,0,1757011542,13782.20761790999,-54.84018752999691,53041.60831464 2025-09-04,18:45:44.000,247,11066584,124005,0,1757011543,13782.180672669994,-54.76969622999604,53041.56639192001 2025-09-04,18:45:45.000,247,11066619,124005,0,1757011544,13782.12678218999,-54.71330319000117,53041.60831464 2025-09-04,18:45:46.000,247,11066652,123725,0,1757011545,13782.140254809994,-54.67100840999774,53041.61530176001 2025-09-04,18:45:47.000,247,11066614,124845,0,1757011546,13782.099836949994,-54.6780575399971,53041.629276 2025-09-04,18:45:48.000,247,11066615,124685,0,1757011547,13782.099836949994,-54.621664500002225,53041.67818584 2025-09-04,18:45:49.000,247,11066636,123844,0,1757011548,13782.093100639999,-54.69215579999582,53041.594340400006 2025-09-04,18:45:50.000,247,11066634,124445,0,1757011549,13782.120045879994,-54.621664500002225,53041.60132752 2025-09-04,18:45:51.000,247,11066651,124365,0,1757011550,13782.12678218999,-54.66395927999838,53041.65023736 2025-09-04,18:45:52.000,247,11066647,124525,0,1757011551,13782.099836949994,-54.66395927999838,53041.67818584 2025-09-04,18:45:53.000,247,11066657,124445,0,1757011552,13782.072891709999,-54.60756623999623,53041.65023736 2025-09-04,18:45:54.000,247,11066620,124445,0,1757011553,13782.072891709999,-54.61461536999559,53041.65023736 2025-09-04,18:45:55.000,247,11066652,124445,0,1757011554,13782.10657325999,-54.60051710999687,53041.70613432 2025-09-04,18:45:56.000,247,11066594,124645,0,1757011555,13782.180672669994,-54.621664500002225,53041.65722448 2025-09-04,18:45:57.000,247,11066659,124445,0,1757011556,13782.23456315,-54.64986101999966,53041.65023736 2025-09-04,18:45:58.000,247,11066556,124285,0,1757011557,13782.342344109995,-54.628713630001585,53041.67818584 2025-09-04,18:45:59.000,247,11066612,123725,0,1757011558,13782.39623459,-54.572320589999435,53041.72709568 2025-09-04,18:46:00.000,247,11066631,124525,0,1757011559,13782.463597689995,-54.628713630001585,53041.70613432 2025-09-04,18:46:01.000,247,11066627,124765,0,1757011560,13782.51075185999,-54.66395927999838,53041.72709568 2025-09-04,18:46:02.000,247,11066603,123485,0,1757011561,13782.55790603,-54.68510666999646,53041.72709568 2025-09-04,18:46:03.000,247,11066634,123925,0,1757011562,13782.564642339996,-54.6428118900003,53041.6991472 2025-09-04,18:46:04.000,247,11066640,124005,0,1757011563,13782.5376971,-54.628713630001585,53041.71312144001 2025-09-04,18:46:05.000,247,11066608,123805,0,1757011564,13782.53096078999,-54.55117320000136,53041.79696688 2025-09-04,18:46:06.000,247,11066643,124045,0,1757011565,13782.605060199996,-54.6428118900003,53041.83190248001 2025-09-04,18:46:07.000,247,11066621,124365,0,1757011566,13782.61853282,-54.621664500002225,53041.80395400001 2025-09-04,18:46:08.000,247,11066666,123925,0,1757011567,13782.652214369991,-54.60051710999687,53041.8388896 2025-09-04,18:46:09.000,247,11066607,123885,0,1757011568,13782.665686989996,-54.635762760000944,53041.80395400001 2025-09-04,18:46:10.000,247,11066669,123885,0,1757011569,13782.719577470001,-54.55822233000072,53041.789979760004 2025-09-04,18:46:11.000,247,11066626,123805,0,1757011570,13782.719577470001,-54.530025809996005,53041.79696688 2025-09-04,18:46:12.000,247,11066573,124245,0,1757011571,13782.753259019992,-54.522976679996646,53041.789979760004 2025-09-04,18:46:13.000,247,11066628,124005,0,1757011572,13782.786940569997,-54.46658364000177,53041.81792824 2025-09-04,18:46:14.000,247,11066628,123805,0,1757011573,13782.840831050002,-54.42428885999834,53041.83190248001 2025-09-04,18:46:15.000,247,11066626,123965,0,1757011574,13782.874512599992,-54.42428885999834,53041.85286384001 2025-09-04,18:46:16.000,247,11066680,123885,0,1757011575,13782.935139389992,-54.346748429998115,53041.82491536 2025-09-04,18:46:17.000,247,11066574,123925,0,1757011576,13782.995766179993,-54.38199408000219,53041.88779944 2025-09-04,18:46:18.000,247,11066567,123965,0,1757011577,13783.049656659998,-54.339699299998756,53041.89478656 2025-09-04,18:46:19.000,247,11066635,124365,0,1757011578,13783.076601899993,-54.32560104000004,53041.929722160006 2025-09-04,18:46:20.000,247,11066633,124005,0,1757011579,13783.177646549993,-54.30445365000196,53041.908760800005 2025-09-04,18:46:21.000,247,11066582,124045,0,1757011580,13783.278691199994,-54.3326501699994,53041.91574792 2025-09-04,18:46:22.000,247,11066635,124205,0,1757011581,13783.4134174,-54.31150278000132,53041.929722160006 2025-09-04,18:46:23.000,247,11066563,124005,0,1757011582,13783.52793466999,-54.28330625999661,53041.99260624 2025-09-04,18:46:24.000,247,11066631,123925,0,1757011583,13783.65592456,-54.30445365000196,53041.98561912 2025-09-04,18:46:25.000,247,11066582,124005,0,1757011584,13783.75696921,-54.30445365000196,53041.99260624 2025-09-04,18:46:26.000,247,11066592,123885,0,1757011585,13783.851277549991,-54.346748429998115,53042.04151608 2025-09-04,18:46:27.000,247,11066595,123965,0,1757011586,13783.965794819997,-54.36789581999619,53042.06247744 2025-09-04,18:46:28.000,247,11066563,123885,0,1757011587,13784.093784709992,-54.396092340000905,53042.097413040006 2025-09-04,18:46:29.000,247,11066625,123965,0,1757011588,13784.181356740002,-54.389043210001546,53042.146322880006 2025-09-04,18:46:30.000,247,11066622,124325,0,1757011589,13784.275665079993,-54.43838711999706,53042.195232720005 2025-09-04,18:46:31.000,247,11066599,124325,0,1757011590,13784.390182349998,-54.48068190000049,53042.23715544001 2025-09-04,18:46:32.000,247,11066588,123725,0,1757011591,13784.471018069999,-54.544124070002,53042.25112968 2025-09-04,18:46:33.000,247,11066603,124245,0,1757011592,13784.56532640999,-54.572320589999435,53042.30003952 2025-09-04,18:46:34.000,247,11066596,124045,0,1757011593,13784.639425819994,-54.60051710999687,53042.30702664001 2025-09-04,18:46:35.000,247,11066621,124005,0,1757011594,13784.75394309,-54.68510666999646,53042.32100088 2025-09-04,18:46:36.000,247,11066605,124045,0,1757011595,13784.85498774,-54.72035232000053,53042.39087208 2025-09-04,18:46:37.000,247,11066602,124085,0,1757011596,13784.942559769996,-54.76969622999604,53042.41882056 2025-09-04,18:46:38.000,247,11066680,123805,0,1757011597,13785.009922869991,-54.83313839999755,53042.49567888 2025-09-04,18:46:39.000,247,11066666,124125,0,1757011598,13785.084022279996,-54.88248231000034,53042.52362736001 2025-09-04,18:46:40.000,247,11066656,124085,0,1757011599,13785.164857999996,-54.91772795999714,53042.57253720001 2025-09-04,18:46:41.000,247,11066588,124045,0,1757011600,13785.259166340002,-54.974120999999286,53042.60048568001 2025-09-04,18:46:42.000,247,11066607,123965,0,1757011601,13785.333265749992,-55.023464910002076,53042.65638264 2025-09-04,18:46:43.000,247,11066675,124005,0,1757011602,13785.366947299997,-55.04461230000015,53042.65638264 2025-09-04,18:46:44.000,247,11066616,123965,0,1757011603,13785.427574089998,-55.037563170000794,53042.677344 2025-09-04,18:46:45.000,247,11066552,123925,0,1757011604,13785.467991949998,-55.030514040001435,53042.7122796 2025-09-04,18:46:46.000,247,11066573,124045,0,1757011605,13785.542091359988,-55.05166142999951,53042.75420232 2025-09-04,18:46:47.000,247,11066563,123885,0,1757011606,13785.602718149989,-55.04461230000015,53042.7821508 2025-09-04,18:46:48.000,247,11066656,123725,0,1757011607,13785.683553869989,-55.05871055999887,53042.796125040004 2025-09-04,18:46:49.000,247,11066590,124085,0,1757011608,13785.78459851999,-55.07280881999759,53042.82407352 2025-09-04,18:46:50.000,247,11066577,123965,0,1757011609,13785.858697929994,-55.06575968999823,53042.88695760001 2025-09-04,18:46:51.000,247,11066616,124085,0,1757011610,13785.94626995999,-55.10805447000166,53042.914906080005 2025-09-04,18:46:52.000,247,11066637,124005,0,1757011611,13786.02710567999,-55.12920185999974,53042.94984168 2025-09-04,18:46:53.000,247,11066631,124005,0,1757011612,13786.121414019995,-55.14330011999846,53043.01971288 2025-09-04,18:46:54.000,247,11066633,124325,0,1757011613,13786.21572236,-55.18559490000189,53043.04766136 2025-09-04,18:46:55.000,247,11066582,124245,0,1757011614,13786.229194979991,-55.15034924999782,53043.14548104001 2025-09-04,18:46:56.000,247,11066652,124045,0,1757011615,13786.289821769991,-55.11510360000102,53043.19439088001 2025-09-04,18:46:57.000,247,11066566,123965,0,1757011616,13786.424547969997,-55.164447509996535,53043.24330072001 2025-09-04,18:46:58.000,247,11066629,123965,0,1757011617,13786.458229520002,-55.2349388099974,53043.24330072001 2025-09-04,18:46:59.000,247,11066621,123965,0,1757011618,13786.478438450002,-55.28428272000019,53043.2363136 2025-09-04,18:47:00.000,247,11066585,123925,0,1757011619,13786.464965829997,-55.35477402000106,53043.27124920001 2025-09-04,18:47:01.000,247,11066624,123925,0,1757011620,13786.491911069992,-55.382970539998496,53043.3061848 2025-09-04,18:47:02.000,247,11066580,123965,0,1757011621,13786.438020590002,-55.41116705999593,53043.32714616 2025-09-04,18:47:03.000,247,11066591,123965,0,1757011622,13786.478438450002,-55.41116705999593,53043.38304312 2025-09-04,18:47:04.000,247,11066618,124325,0,1757011623,13786.444756899997,-55.4816583599968,53043.42496584 2025-09-04,18:47:05.000,247,11066606,124045,0,1757011624,13786.397602730001,-55.50985488000151,53043.43195296001 2025-09-04,18:47:06.000,247,11066618,124165,0,1757011625,13786.377393800001,-55.580346179995104,53043.47387568 2025-09-04,18:47:07.000,247,11066617,124125,0,1757011626,13786.336975940001,-55.580346179995104,53043.52278552 2025-09-04,18:47:08.000,247,11066654,124125,0,1757011627,13786.310030699991,-55.580346179995104,53043.52977264001 2025-09-04,18:47:09.000,247,11066613,124605,0,1757011628,13786.262876529996,-55.559198789997026,53043.550734 2025-09-04,18:47:10.000,247,11066625,124125,0,1757011629,13786.242667599996,-55.55214965999767,53043.55772112001 2025-09-04,18:47:11.000,247,11066635,124125,0,1757011630,13786.208986049991,-55.54510052999831,53043.64855368001 2025-09-04,18:47:12.000,247,11066591,124085,0,1757011631,13786.222458669996,-55.54510052999831,53043.59265672 2025-09-04,18:47:13.000,247,11066601,124325,0,1757011632,13786.202249739996,-55.52395314000023,53043.59265672 2025-09-04,18:47:14.000,247,11066568,124165,0,1757011633,13786.208986049991,-55.50985488000151,53043.55772112001 2025-09-04,18:47:15.000,247,11066602,124045,0,1757011634,13786.19551343,-55.48870748999616,53043.62759232001 2025-09-04,18:47:16.000,247,11066571,124125,0,1757011635,13786.21572236,-55.46756009999808,53043.655540800006 2025-09-04,18:47:17.000,247,11066580,124325,0,1757011636,13786.262876529996,-55.41116705999593,53043.61361808 2025-09-04,18:47:18.000,247,11066581,124045,0,1757011637,13786.316767010001,-55.37592140999914,53043.57169536 2025-09-04,18:47:19.000,247,11066600,124325,0,1757011638,13786.336975940001,-55.3477248900017,53043.64156656 2025-09-04,18:47:20.000,247,11066641,124165,0,1757011639,13786.343712249996,-55.30543010999827,53043.62759232001 2025-09-04,18:47:21.000,247,11066559,124005,0,1757011640,13786.404339039997,-55.27723359000083,53043.68348928 2025-09-04,18:47:22.000,247,11066642,124325,0,1757011641,13786.451493209992,-55.2349388099974,53043.634579440004 2025-09-04,18:47:23.000,247,11066642,124205,0,1757011642,13786.498647380002,-55.164447509996535,53043.6904764 2025-09-04,18:47:24.000,247,11066637,124085,0,1757011643,13786.491911069992,-55.09395620999567,53043.655540800006 2025-09-04,18:47:25.000,247,11066570,124205,0,1757011644,13786.532328929992,-55.07280881999759,53043.73938624 2025-09-04,18:47:26.000,247,11066560,124485,0,1757011645,13786.566010479997,-55.04461230000015,53043.72541200001 2025-09-04,18:47:27.000,247,11066609,124325,0,1757011646,13786.592955719992,-54.988219259998004,53043.73938624 2025-09-04,18:47:28.000,247,11066641,124205,0,1757011647,13786.586219409997,-54.974120999999286,53043.7603476 2025-09-04,18:47:29.000,247,11066566,123965,0,1757011648,13786.613164649993,-54.96002274000057,53043.76733472001 2025-09-04,18:47:30.000,247,11066599,124245,0,1757011649,13786.660318820002,-54.94592448000185,53043.79528320001 2025-09-04,18:47:31.000,247,11066596,123885,0,1757011650,13786.673791439993,-54.96707186999993,53043.7603476 2025-09-04,18:47:32.000,247,11066568,124365,0,1757011651,13786.714209299993,-54.95297361000121,53043.753360480005 2025-09-04,18:47:33.000,247,11066582,124325,0,1757011652,13786.707472989998,-54.95297361000121,53043.76733472001 2025-09-04,18:47:34.000,247,11066561,124045,0,1757011653,13786.680527750003,-54.96002274000057,53043.753360480005 2025-09-04,18:47:35.000,247,11066641,124045,0,1757011654,13786.700736680003,-54.931826219995855,53043.77432184001 2025-09-04,18:47:36.000,247,11066606,124125,0,1757011655,13786.660318820002,-54.931826219995855,53043.753360480005 2025-09-04,18:47:37.000,247,11066632,124165,0,1757011656,13786.700736680003,-54.96707186999993,53043.85118016 2025-09-04,18:47:38.000,247,11066618,124245,0,1757011657,13786.694000369993,-54.981170129998645,53043.79528320001 2025-09-04,18:47:39.000,247,11066591,124045,0,1757011658,13786.599692030002,-54.974120999999286,53043.823231680006 2025-09-04,18:47:40.000,247,11066587,124205,0,1757011659,13786.599692030002,-54.938875349995214,53043.86515440001 2025-09-04,18:47:41.000,247,11066607,124085,0,1757011660,13786.606428339997,-54.91772795999714,53043.85816728 2025-09-04,18:47:42.000,247,11066611,124125,0,1757011661,13786.599692030002,-54.91067882999778,53043.80925744 2025-09-04,18:47:43.000,247,11066569,123965,0,1757011662,13786.700736680003,-54.89658056999906,53043.85118016 2025-09-04,18:47:44.000,247,11066604,124045,0,1757011663,13786.714209299993,-54.89658056999906,53043.872141520005 2025-09-04,18:47:45.000,247,11066620,124085,0,1757011664,13786.747890849998,-54.861334920002264,53043.89310288001 2025-09-04,18:47:46.000,247,11066645,124045,0,1757011665,13786.754627159993,-54.85428578999563,53043.87912864 2025-09-04,18:47:47.000,247,11066615,124085,0,1757011666,13786.761363469988,-54.931826219995855,53043.85118016 2025-09-04,18:47:48.000,247,11066642,124085,0,1757011667,13786.727681919998,-54.8895314399997,53043.872141520005 2025-09-04,18:47:49.000,247,11066609,123844,0,1757011668,13786.700736680003,-54.91067882999778,53043.86515440001 2025-09-04,18:47:50.000,247,11066614,124165,0,1757011669,13786.687264059998,-54.90362969999842,53043.93502560001 2025-09-04,18:47:51.000,247,11066650,124085,0,1757011670,13786.694000369993,-54.924777089996496,53043.872141520005 2025-09-04,18:47:52.000,247,11066616,124245,0,1757011671,13786.660318820002,-54.95297361000121,53043.86515440001 2025-09-04,18:47:53.000,247,11066574,124005,0,1757011672,13786.673791439993,-54.938875349995214,53043.87912864 2025-09-04,18:47:54.000,247,11066671,124245,0,1757011673,13786.626637269997,-54.995268389997364,53043.90707712 2025-09-04,18:47:55.000,247,11066566,124325,0,1757011674,13786.606428339997,-55.01641577999544,53043.84419304001 2025-09-04,18:47:56.000,247,11066589,123965,0,1757011675,13786.606428339997,-55.00936664999608,53043.90009 2025-09-04,18:47:57.000,247,11066575,124005,0,1757011676,13786.640109890002,-54.974120999999286,53043.87912864 2025-09-04,18:47:58.000,247,11066584,124045,0,1757011677,13786.613164649993,-55.023464910002076,53043.89310288001 2025-09-04,18:47:59.000,247,11066676,124605,0,1757011678,13786.559274170002,-55.05166142999951,53043.90009 2025-09-04,18:48:00.000,247,11066603,124205,0,1757011679,13786.532328929992,-55.023464910002076,53043.86515440001 2025-09-04,18:48:01.000,247,11066521,123844,0,1757011680,13786.505383689997,-55.01641577999544,53043.85816728 2025-09-04,18:48:02.000,247,11066646,124125,0,1757011681,13786.417811660001,-55.023464910002076,53043.872141520005 2025-09-04,18:48:03.000,247,11066635,124165,0,1757011682,13786.363921179996,-55.037563170000794,53043.86515440001 2025-09-04,18:48:04.000,247,11066608,124005,0,1757011683,13786.303294389996,-54.974120999999286,53043.90009 2025-09-04,18:48:05.000,247,11066565,123885,0,1757011684,13786.303294389996,-54.95297361000121,53043.88611576 2025-09-04,18:48:06.000,247,11066603,124165,0,1757011685,13786.330239629991,-54.94592448000185,53043.90009 2025-09-04,18:48:07.000,247,11066583,124325,0,1757011686,13786.262876529996,-54.924777089996496,53043.85118016 2025-09-04,18:48:08.000,247,11066667,124045,0,1757011687,13786.310030699991,-54.938875349995214,53043.88611576 2025-09-04,18:48:09.000,247,11066647,124085,0,1757011688,13786.289821769991,-54.91772795999714,53043.8302188 2025-09-04,18:48:10.000,247,11066616,124045,0,1757011689,13786.222458669996,-54.88248231000034,53043.85118016 2025-09-04,18:48:11.000,247,11066599,124045,0,1757011690,13786.16856818999,-54.85428578999563,53043.79528320001 2025-09-04,18:48:12.000,247,11066575,124125,0,1757011691,13786.07425985,-54.85428578999563,53043.802270320004 2025-09-04,18:48:13.000,247,11066570,124125,0,1757011692,13786.04731460999,-54.84018752999691,53043.872141520005 2025-09-04,18:48:14.000,247,11066529,124045,0,1757011693,13785.9732152,-54.811991009999474,53043.76733472001 2025-09-04,18:48:15.000,247,11066568,124165,0,1757011694,13785.92606102999,-54.78379449000204,53043.7603476 2025-09-04,18:48:16.000,247,11066560,125045,0,1757011695,13785.86543423999,-54.7767453599954,53043.78829608 2025-09-04,18:48:17.000,247,11066618,124765,0,1757011696,13785.791334829999,-54.78379449000204,53043.76733472001 2025-09-04,18:48:18.000,247,11066629,125285,0,1757011697,13785.791334829999,-54.755597969997325,53043.68348928 2025-09-04,18:48:19.000,247,11066598,124165,0,1757011698,13785.76438958999,-54.7767453599954,53043.71143776 2025-09-04,18:48:20.000,247,11066556,124565,0,1757011699,13785.76438958999,-54.78379449000204,53043.72541200001 2025-09-04,18:48:21.000,247,11066616,124645,0,1757011700,13785.649872319998,-54.76969622999604,53043.69746352001 2025-09-04,18:48:22.000,247,11066609,124845,0,1757011701,13785.602718149989,-54.762647099996684,53043.66951504 2025-09-04,18:48:23.000,247,11066547,124805,0,1757011702,13785.555563979993,-54.76969622999604,53043.634579440004 2025-09-04,18:48:24.000,247,11066561,124765,0,1757011703,13785.481464570003,-54.70625406000181,53043.62759232001 2025-09-04,18:48:25.000,247,11066556,124965,0,1757011704,13785.393892539993,-54.66395927999838,53043.61361808 2025-09-04,18:48:26.000,247,11066594,124925,0,1757011705,13785.326529439997,-54.61461536999559,53043.57169536 2025-09-04,18:48:27.000,247,11066562,125005,0,1757011706,13785.292847889992,-54.59346797999751,53043.59964384001 2025-09-04,18:48:28.000,247,11066566,124805,0,1757011707,13785.279375270002,-54.579369719998795,53043.55772112001 2025-09-04,18:48:29.000,247,11066609,124205,0,1757011708,13785.279375270002,-54.522976679996646,53043.536759760005 2025-09-04,18:48:30.000,247,11066579,124845,0,1757011709,13785.306320509997,-54.45953450999514,53043.487849920006 2025-09-04,18:48:31.000,247,11066583,124645,0,1757011710,13785.252430029992,-54.42428885999834,53043.45291432 2025-09-04,18:48:32.000,247,11066569,123925,0,1757011711,13785.306320509997,-54.38199408000219,53043.4459272 2025-09-04,18:48:33.000,247,11066532,124245,0,1757011712,13785.286111579997,-54.30445365000196,53043.43195296001 2025-09-04,18:48:34.000,247,11066556,124085,0,1757011713,13785.306320509997,-54.24101148000045,53043.45990144001 2025-09-04,18:48:35.000,247,11066610,124325,0,1757011714,13785.245693719997,-54.128225399996154,53043.47387568 2025-09-04,18:48:36.000,247,11066589,124005,0,1757011715,13785.205275859997,-54.08593062,53043.47387568 2025-09-04,18:48:37.000,247,11066579,124165,0,1757011716,13785.185066929997,-54.07888149000064,53043.45990144001 2025-09-04,18:48:38.000,247,11066583,124045,0,1757011717,13785.205275859997,-54.03658670999721,53043.38304312 2025-09-04,18:48:39.000,247,11066586,124245,0,1757011718,13785.205275859997,-53.987242800001695,53043.40400448 2025-09-04,18:48:40.000,247,11066578,124085,0,1757011719,13785.205275859997,-53.91675150000083,53043.43195296001 2025-09-04,18:48:41.000,247,11066611,124005,0,1757011720,13785.185066929997,-53.86740758999804,53043.33413328 2025-09-04,18:48:42.000,247,11066567,124045,0,1757011721,13785.205275859997,-53.81806367999525,53043.376056 2025-09-04,18:48:43.000,247,11066571,124125,0,1757011722,13785.245693719997,-53.80396541999653,53043.33413328 2025-09-04,18:48:44.000,247,11066633,124285,0,1757011723,13785.259166340002,-53.78281802999845,53043.34112040001 2025-09-04,18:48:45.000,247,11066611,123965,0,1757011724,13785.326529439997,-53.7405232500023,53043.29221056001 2025-09-04,18:48:46.000,247,11066576,124245,0,1757011725,13785.319793130002,-53.73347411999566,53043.34810752 2025-09-04,18:48:47.000,247,11066642,124205,0,1757011726,13785.346738369997,-53.705277599998226,53043.34810752 2025-09-04,18:48:48.000,247,11066568,124165,0,1757011727,13785.366947299997,-53.64183542999672,53043.31317192001 2025-09-04,18:48:49.000,247,11066636,124205,0,1757011728,13785.427574089998,-53.64888455999608,53043.320159040006 2025-09-04,18:48:50.000,247,11066589,123965,0,1757011729,13785.434310399993,-53.59954065000056,53043.35509464 2025-09-04,18:48:51.000,247,11066562,124125,0,1757011730,13785.474728259993,-53.59954065000056,53043.34810752 2025-09-04,18:48:52.000,247,11066581,124365,0,1757011731,13785.467991949998,-53.56429499999649,53043.31317192001 2025-09-04,18:48:53.000,247,11066632,124045,0,1757011732,13785.595981839993,-53.50085283000226,53043.29221056001 2025-09-04,18:48:54.000,247,11066564,123844,0,1757011733,13785.622927079989,-53.486754569996265,53043.34112040001 2025-09-04,18:48:55.000,247,11066536,124005,0,1757011734,13785.663344939989,-53.47265630999755,53043.376056 2025-09-04,18:48:56.000,247,11066536,124165,0,1757011735,13785.744180659989,-53.4162632699954,53043.376056 2025-09-04,18:48:57.000,247,11066615,124285,0,1757011736,13785.80480744999,-53.38806674999796,53043.376056 2025-09-04,18:48:58.000,247,11066598,124165,0,1757011737,13785.83175269,-53.40216500999668,53043.3061848 2025-09-04,18:48:59.000,247,11066559,124325,0,1757011738,13785.84522530999,-53.33167370999581,53043.35509464 2025-09-04,18:49:00.000,247,11066636,124485,0,1757011739,13785.87217055,-53.352821100001165,53043.34112040001 2025-09-04,18:49:01.000,247,11066622,124365,0,1757011740,13785.91258841,-53.310526319997734,53043.34112040001 2025-09-04,18:49:02.000,247,11066625,124085,0,1757011741,13785.95300627,-53.27528067000094,53043.39003024001 2025-09-04,18:49:03.000,247,11066525,124165,0,1757011742,13786.01363306,-53.26823154000158,53043.369068880005 2025-09-04,18:49:04.000,247,11066593,124085,0,1757011743,13786.040578299995,-53.24003501999687,53043.417978720005 2025-09-04,18:49:05.000,247,11066580,124205,0,1757011744,13786.02710567999,-53.26118241000222,53043.32714616 2025-09-04,18:49:06.000,247,11066628,123925,0,1757011745,13786.06752353999,-53.22593675999815,53043.40400448 2025-09-04,18:49:07.000,247,11066525,124165,0,1757011746,13786.11467771,-53.20478937000007,53043.41099160001 2025-09-04,18:49:08.000,247,11066550,124165,0,1757011747,13786.14835925999,-53.20478937000007,53043.35509464 2025-09-04,18:49:09.000,247,11066611,124005,0,1757011748,13786.13488664,-53.169543719996,53043.45291432 2025-09-04,18:49:10.000,247,11066559,124045,0,1757011749,13786.141622949996,-53.16249458999664,53043.42496584 2025-09-04,18:49:11.000,247,11066598,124045,0,1757011750,13786.202249739996,-53.19069111000135,53043.36208176001 2025-09-04,18:49:12.000,247,11066590,124205,0,1757011751,13786.1753045,-53.19069111000135,53043.417978720005 2025-09-04,18:49:13.000,247,11066646,124085,0,1757011752,13786.15509557,-53.15544545999728,53043.417978720005 2025-09-04,18:49:14.000,247,11066585,124045,0,1757011753,13786.16856818999,-53.120199810000486,53043.43195296001 2025-09-04,18:49:15.000,247,11066545,124365,0,1757011754,13786.09446878,-53.169543719996,53043.47387568 2025-09-04,18:49:16.000,247,11066559,124005,0,1757011755,13786.101205089995,-53.127248939999845,53043.417978720005 2025-09-04,18:49:17.000,247,11066582,124245,0,1757011756,13786.101205089995,-53.120199810000486,53043.487849920006 2025-09-04,18:49:18.000,247,11066648,124245,0,1757011757,13786.040578299995,-53.11315068000113,53043.466888560004 2025-09-04,18:49:19.000,247,11066603,124085,0,1757011758,13786.00689674999,-53.084954159996414,53043.48086280001 2025-09-04,18:49:20.000,247,11066599,124165,0,1757011759,13785.98668781999,-53.06380676999834,53043.47387568 2025-09-04,18:49:21.000,247,11066576,124005,0,1757011760,13786.020369369995,-53.05675763999898,53043.45291432 2025-09-04,18:49:22.000,247,11066617,124125,0,1757011761,13785.98668781999,-53.00036459999683,53043.49483704 2025-09-04,18:49:23.000,247,11066615,124125,0,1757011762,13785.99342413,-52.97216807999939,53043.50881128001 2025-09-04,18:49:24.000,247,11066556,123885,0,1757011763,13785.94626995999,-52.943971560001955,53043.52278552 2025-09-04,18:49:25.000,247,11066605,124285,0,1757011764,13786.000160439995,-52.93692242999532,53043.550734 2025-09-04,18:49:26.000,247,11066534,124245,0,1757011765,13785.95300627,-52.908725909997884,53043.52278552 2025-09-04,18:49:27.000,247,11066582,124085,0,1757011766,13785.90585209999,-52.91577503999724,53043.57169536 2025-09-04,18:49:28.000,247,11066570,124125,0,1757011767,13785.858697929994,-52.88052939000045,53043.6206052 2025-09-04,18:49:29.000,247,11066646,123965,0,1757011768,13785.84522530999,-52.859381999995094,53043.57868248001 2025-09-04,18:49:30.000,247,11066572,124125,0,1757011769,13785.899115789995,-52.8241363499983,53043.60663096001 2025-09-04,18:49:31.000,247,11066669,124205,0,1757011770,13785.919324719995,-52.845283739996376,53043.57169536 2025-09-04,18:49:32.000,247,11066588,124005,0,1757011771,13785.919324719995,-52.838234609997016,53043.57169536 2025-09-04,18:49:33.000,247,11066574,123965,0,1757011772,13785.93279734,-52.718399400000635,53043.52278552 2025-09-04,18:49:34.000,247,11066599,123965,0,1757011773,13785.99342413,-52.70430114000192,53043.45990144001 2025-09-04,18:49:35.000,247,11066661,124125,0,1757011774,13785.99342413,-52.68315374999656,53043.50182416 2025-09-04,18:49:36.000,247,11066613,124325,0,1757011775,13786.00689674999,-52.59856418999698,53043.5157984 2025-09-04,18:49:37.000,247,11066627,124325,0,1757011776,13786.02710567999,-52.50692549999803,53043.50881128001 2025-09-04,18:49:38.000,247,11066593,124125,0,1757011777,13786.09446878,-52.47167985000124,53043.52278552 2025-09-04,18:49:39.000,247,11066577,123805,0,1757011778,13786.12815032999,-52.42233593999845,53043.49483704 2025-09-04,18:49:40.000,247,11066606,124085,0,1757011779,13786.15509557,-52.38709029000165,53043.49483704 2025-09-04,18:49:41.000,247,11066579,124125,0,1757011780,13786.208986049991,-52.38004116000229,53043.487849920006 2025-09-04,18:49:42.000,247,11066568,124125,0,1757011781,13786.27634915,-52.35184463999758,53043.5157984 2025-09-04,18:49:43.000,247,11066560,124125,0,1757011782,13786.336975940001,-52.29545159999543,53043.54374688 2025-09-04,18:49:44.000,247,11066552,124085,0,1757011783,13786.431284279992,-52.302500730002066,53043.52977264001 2025-09-04,18:49:45.000,247,11066537,124245,0,1757011784,13786.464965829997,-52.32364812000014,53043.50881128001 2025-09-04,18:49:46.000,247,11066576,124085,0,1757011785,13786.559274170002,-52.309549860001425,53043.52278552 2025-09-04,18:49:47.000,247,11066612,124205,0,1757011786,13786.667055129998,-52.32364812000014,53043.56470824 2025-09-04,18:49:48.000,247,11066625,124125,0,1757011787,13786.700736680003,-52.32364812000014,53043.54374688 2025-09-04,18:49:49.000,247,11066640,124045,0,1757011788,13786.754627159993,-52.32364812000014,53043.59265672 2025-09-04,18:49:50.000,247,11066594,124365,0,1757011789,13786.821990259989,-52.316598990000784,53043.57169536 2025-09-04,18:49:51.000,247,11066608,124005,0,1757011790,13786.795045019993,-52.28135333999671,53043.52278552 2025-09-04,18:49:52.000,247,11066597,124085,0,1757011791,13786.801781329988,-52.29545159999543,53043.56470824 2025-09-04,18:49:53.000,247,11066612,123885,0,1757011792,13786.821990259989,-52.267255079997994,53043.64156656 2025-09-04,18:49:54.000,247,11066569,124125,0,1757011793,13786.774836089993,-52.18971464999777,53043.59265672 2025-09-04,18:49:55.000,247,11066548,124125,0,1757011794,13786.815253949993,-52.217911169995205,53043.60663096001 2025-09-04,18:49:56.000,247,11066647,124245,0,1757011795,13786.808517639998,-52.140370740002254,53043.64156656 2025-09-04,18:49:57.000,247,11066604,124365,0,1757011796,13786.781572399988,-52.06987944000139,53043.57868248001 2025-09-04,18:49:58.000,247,11066561,124045,0,1757011797,13786.828726569998,-52.06283031000203,53043.6206052 2025-09-04,18:49:59.000,247,11066650,124165,0,1757011798,13786.875880739994,-52.027584659997956,53043.634579440004 2025-09-04,18:50:00.000,247,11066589,124325,0,1757011799,13786.936507529994,-51.97119161999581,53043.57169536 2025-09-04,18:50:01.000,247,11066581,124325,0,1757011800,13786.990398009999,-51.89365118999558,53043.6206052 2025-09-04,18:50:02.000,247,11066599,123965,0,1757011801,13786.997134319994,-51.844307280000066,53043.62759232001 2025-09-04,18:50:03.000,247,11066542,124245,0,1757011802,13787.09144266,-51.79496336999728,53043.62759232001 2025-09-04,18:50:04.000,247,11066578,123605,0,1757011803,13787.16554206999,-51.79496336999728,53043.655540800006 2025-09-04,18:50:05.000,247,11066598,124125,0,1757011804,13787.26658671999,-51.79496336999728,53043.69746352001 2025-09-04,18:50:06.000,247,11066591,124045,0,1757011805,13787.38784029999,-51.82315989000199,53043.69746352001 2025-09-04,18:50:07.000,247,11066555,124205,0,1757011806,13787.421521849996,-51.83725815000071,53043.77432184001 2025-09-04,18:50:08.000,247,11066586,124165,0,1757011807,13787.495621260001,-51.858405539998785,53043.753360480005 2025-09-04,18:50:09.000,247,11066555,124045,0,1757011808,13787.542775429996,-51.93594596999901,53043.78829608 2025-09-04,18:50:10.000,247,11066611,124205,0,1757011809,13787.583193289996,-51.92184771000029,53043.84419304001 2025-09-04,18:50:11.000,247,11066597,124165,0,1757011810,13787.643820079997,-51.95709335999709,53043.872141520005 2025-09-04,18:50:12.000,247,11066550,124125,0,1757011811,13787.637083770001,-51.99233901000116,53043.90707712 2025-09-04,18:50:13.000,247,11066594,124005,0,1757011812,13787.670765319992,-52.034633789997315,53043.93502560001 2025-09-04,18:50:14.000,247,11066625,124365,0,1757011813,13787.704446869997,-52.11217421999754,53043.96297408001 2025-09-04,18:50:15.000,247,11066545,123965,0,1757011814,13787.697710560002,-52.140370740002254,53043.91406424001 2025-09-04,18:50:16.000,247,11066598,124125,0,1757011815,13787.711183179992,-52.16856725999969,53043.97694832 2025-09-04,18:50:17.000,247,11066626,124165,0,1757011816,13787.697710560002,-52.19676377999713,53044.0048968 2025-09-04,18:50:18.000,247,11066557,124165,0,1757011817,13787.711183179992,-52.217911169995205,53043.969961200004 2025-09-04,18:50:19.000,247,11066637,124205,0,1757011818,13787.650556389992,-52.28135333999671,53044.08175512001 2025-09-04,18:50:20.000,247,11066593,124325,0,1757011819,13787.664029009997,-52.267255079997994,53044.09572936 2025-09-04,18:50:21.000,247,11066554,124325,0,1757011820,13787.650556389992,-52.316598990000784,53044.074768 2025-09-04,18:50:22.000,247,11066598,124165,0,1757011821,13787.650556389992,-52.3306972499995,53044.12367784 2025-09-04,18:50:23.000,247,11066605,124285,0,1757011822,13787.657292700002,-52.39413942000101,53044.13066496001 2025-09-04,18:50:24.000,247,11066634,124165,0,1757011823,13787.690974249992,-52.41528680999909,53044.137652080004 2025-09-04,18:50:25.000,247,11066606,124125,0,1757011824,13787.690974249992,-52.436434199997166,53044.17258768 2025-09-04,18:50:26.000,247,11066609,124085,0,1757011825,13787.731392109992,-52.4787289800006,53044.137652080004 2025-09-04,18:50:27.000,247,11066613,124445,0,1757011826,13787.771809969992,-52.52102375999675,53044.207523280005 2025-09-04,18:50:28.000,247,11066593,124165,0,1757011827,13787.771809969992,-52.549220280001464,53044.16560056 2025-09-04,18:50:29.000,247,11066594,124045,0,1757011828,13787.778546280002,-52.55626941000082,53044.2145104 2025-09-04,18:50:30.000,247,11066544,124045,0,1757011829,13787.792018899992,-52.57036766999954,53044.256433120005 2025-09-04,18:50:31.000,247,11066626,124325,0,1757011830,13787.751601039992,-52.58446592999826,53044.24944600001 2025-09-04,18:50:32.000,247,11066591,124205,0,1757011831,13787.792018899992,-52.55626941000082,53044.20053616001 2025-09-04,18:50:33.000,247,11066588,124205,0,1757011832,13787.792018899992,-52.52102375999675,53044.27739448001 2025-09-04,18:50:34.000,247,11066572,124245,0,1757011833,13787.785282589997,-52.492827239999315,53044.22149752 2025-09-04,18:50:35.000,247,11066522,124045,0,1757011834,13787.818964140002,-52.450532459995884,53044.29835584001 2025-09-04,18:50:36.000,247,11066565,124205,0,1757011835,13787.852645689993,-52.33774637999886,53044.305342960004 2025-09-04,18:50:37.000,247,11066575,124125,0,1757011836,13787.920008790003,-52.309549860001425,53044.33329144 2025-09-04,18:50:38.000,247,11066633,124285,0,1757011837,13787.920008790003,-52.28135333999671,53044.36123992 2025-09-04,18:50:39.000,247,11066577,124045,0,1757011838,13788.014317129993,-52.28840246999607,53044.31233008 2025-09-04,18:50:40.000,247,11066574,124165,0,1757011839,13787.987371889998,-52.22496030000184,53044.34027856 2025-09-04,18:50:41.000,247,11066600,124485,0,1757011840,13788.021053439988,-52.28840246999607,53044.31931720001 2025-09-04,18:50:42.000,247,11066563,124125,0,1757011841,13788.000844509988,-52.274304209997354,53044.31233008 2025-09-04,18:50:43.000,247,11066587,123805,0,1757011842,13787.913272479993,-52.260205949998635,53044.34027856 2025-09-04,18:50:44.000,247,11066604,123844,0,1757011843,13787.899799860003,-52.267255079997994,53044.31931720001 2025-09-04,18:50:45.000,247,11066641,123645,0,1757011844,13787.812227829992,-52.29545159999543,53044.36123992 2025-09-04,18:50:46.000,247,11066612,123685,0,1757011845,13787.778546280002,-52.309549860001425,53044.43111112 2025-09-04,18:50:47.000,247,11066628,122965,0,1757011846,13787.765073659997,-52.302500730002066,53044.41014976 2025-09-04,18:50:48.000,247,11066618,123205,0,1757011847,13787.697710560002,-52.35184463999758,53044.40316264 2025-09-04,18:50:49.000,247,11066585,123565,0,1757011848,13787.670765319992,-52.32364812000014,53044.3891884 2025-09-04,18:50:50.000,247,11066627,122885,0,1757011849,13787.690974249992,-52.32364812000014,53044.424124000005 2025-09-04,18:50:51.000,247,11066549,122805,0,1757011850,13787.697710560002,-52.316598990000784,53044.3891884 2025-09-04,18:50:52.000,247,11066585,123085,0,1757011851,13787.704446869997,-52.29545159999543,53044.40316264 2025-09-04,18:50:53.000,247,11066619,123085,0,1757011852,13787.744864729997,-52.260205949998635,53044.36822704001 2025-09-04,18:50:54.000,247,11066540,123125,0,1757011853,13787.812227829992,-52.28135333999671,53044.3891884 2025-09-04,18:50:55.000,247,11066628,122925,0,1757011854,13787.893063549993,-52.302500730002066,53044.3542528 2025-09-04,18:50:56.000,247,11066548,123005,0,1757011855,13787.960426649988,-52.316598990000784,53044.39617552001 2025-09-04,18:50:57.000,247,11066607,122885,0,1757011856,13788.014317129993,-52.34479550999822,53044.375214160005 2025-09-04,18:50:58.000,247,11066636,123165,0,1757011857,13788.014317129993,-52.38004116000229,53044.375214160005 2025-09-04,18:50:59.000,247,11066591,123445,0,1757011858,13788.088416539998,-52.46463072000188,53044.38220128 2025-09-04,18:51:00.000,247,11066580,123365,0,1757011859,13788.122098089989,-52.50692549999803,53044.3891884 2025-09-04,18:51:01.000,247,11066565,123405,0,1757011860,13788.122098089989,-52.58446592999826,53044.41014976 2025-09-04,18:51:02.000,247,11066606,123325,0,1757011861,13788.175988569994,-52.61971158000233,53044.44508536001 2025-09-04,18:51:03.000,247,11066603,123645,0,1757011862,13788.236615359994,-52.669055489997845,53044.38220128 2025-09-04,18:51:04.000,247,11066562,123925,0,1757011863,13788.209670119999,-52.73249765999935,53044.43809824001 2025-09-04,18:51:05.000,247,11066570,124125,0,1757011864,13788.26356059999,-52.75364504999743,53044.41014976 2025-09-04,18:51:06.000,247,11066557,124125,0,1757011865,13788.297242149994,-52.79593983000086,53044.43111112 2025-09-04,18:51:07.000,247,11066612,124125,0,1757011866,13788.35113263,-52.88052939000045,53044.45207248 2025-09-04,18:51:08.000,247,11066606,124245,0,1757011867,13788.337660009995,-52.908725909997884,53044.48002096 2025-09-04,18:51:09.000,247,11066570,124525,0,1757011868,13788.37134156,-52.951020690001315,53044.473033840004 2025-09-04,18:51:10.000,247,11066608,124085,0,1757011869,13788.3309237,-52.99331546999747,53044.48002096 2025-09-04,18:51:11.000,247,11066552,124045,0,1757011870,13788.3309237,-53.04970850999962,53044.48700808001 2025-09-04,18:51:12.000,247,11066574,124005,0,1757011871,13788.30397845999,-53.084954159996414,53044.55687928 2025-09-04,18:51:13.000,247,11066552,123885,0,1757011872,13788.35113263,-53.134298069999204,53044.45207248 2025-09-04,18:51:14.000,247,11066612,123885,0,1757011873,13788.36460524999,-53.16249458999664,53044.52194368 2025-09-04,18:51:15.000,247,11066524,123805,0,1757011874,13788.37134156,-53.23298588999751,53044.50796944 2025-09-04,18:51:16.000,247,11066623,123405,0,1757011875,13788.378077869995,-53.247084149996226,53044.50796944 2025-09-04,18:51:17.000,247,11066562,123365,0,1757011876,13788.38481417999,-53.254133279995585,53044.591814880005 2025-09-04,18:51:18.000,247,11066560,123165,0,1757011877,13788.357868939995,-53.303477189998375,53044.53591792001 2025-09-04,18:51:19.000,247,11066612,123285,0,1757011878,13788.337660009995,-53.33167370999581,53044.57784064 2025-09-04,18:51:20.000,247,11066581,123085,0,1757011879,13788.35113263,-53.31757544999709,53044.591814880005 2025-09-04,18:51:21.000,247,11066609,122805,0,1757011880,13788.317451079994,-53.352821100001165,53044.55687928 2025-09-04,18:51:22.000,247,11066611,122845,0,1757011881,13788.34439631999,-53.40216500999668,53044.51495656001 2025-09-04,18:51:23.000,247,11066621,123045,0,1757011882,13788.37134156,-53.39511587999732,53044.5289308 2025-09-04,18:51:24.000,247,11066603,123125,0,1757011883,13788.45217728,-53.4162632699954,53044.56386640001 2025-09-04,18:51:25.000,247,11066589,123205,0,1757011884,13788.51280407,-53.43741066000075,53044.61277624001 2025-09-04,18:51:26.000,247,11066570,123365,0,1757011885,13788.519540379995,-53.38806674999796,53044.57085352 2025-09-04,18:51:27.000,247,11066632,123765,0,1757011886,13788.580167169996,-53.43741066000075,53044.591814880005 2025-09-04,18:51:28.000,247,11066529,124285,0,1757011887,13788.640793959996,-53.44445979000011,53044.61277624001 2025-09-04,18:51:29.000,247,11066555,124125,0,1757011888,13788.762047539996,-53.493803699995624,53044.62675048 2025-09-04,18:51:30.000,247,11066579,124165,0,1757011889,13788.815938020001,-53.50085283000226,53044.64771184 2025-09-04,18:51:31.000,247,11066589,124805,0,1757011890,13788.863092189997,-53.50085283000226,53044.64771184 2025-09-04,18:51:32.000,247,11066562,124565,0,1757011891,13788.856355880002,-53.59954065000056,53044.6686732 2025-09-04,18:51:33.000,247,11066584,124205,0,1757011892,13788.869828499992,-53.64888455999608,53044.68963456 2025-09-04,18:51:34.000,247,11066618,124325,0,1757011893,13788.896773740002,-53.69117933999951,53044.68963456 2025-09-04,18:51:35.000,247,11066603,124165,0,1757011894,13788.863092189997,-53.73347411999566,53044.67566032 2025-09-04,18:51:36.000,247,11066597,123965,0,1757011895,13788.849619569992,-53.768719769999734,53044.68264744001 2025-09-04,18:51:37.000,247,11066549,124005,0,1757011896,13788.795729090001,-53.74757238000166,53044.710595920005 2025-09-04,18:51:38.000,247,11066589,124165,0,1757011897,13788.775520160001,-53.754621510001016,53044.68264744001 2025-09-04,18:51:39.000,247,11066629,124005,0,1757011898,13788.661002889996,-53.768719769999734,53044.78046712001 2025-09-04,18:51:40.000,247,11066590,123805,0,1757011899,13788.620585029996,-53.7405232500023,53044.72457016 2025-09-04,18:51:41.000,247,11066560,123805,0,1757011900,13788.57343086,-53.655933689995436,53044.79444136 2025-09-04,18:51:42.000,247,11066605,123925,0,1757011901,13788.50606775999,-53.60658977999992,53044.808415600004 2025-09-04,18:51:43.000,247,11066620,123844,0,1757011902,13788.43196835,-53.543147609998414,53044.81540272 2025-09-04,18:51:44.000,247,11066542,124325,0,1757011903,13788.41175942,-53.51495109000098,53044.81540272 2025-09-04,18:51:45.000,247,11066596,123605,0,1757011904,13788.35113263,-53.45150891999947,53044.829376960006 2025-09-04,18:51:46.000,247,11066589,123645,0,1757011905,13788.34439631999,-53.3810176199986,53044.8433512 2025-09-04,18:51:47.000,247,11066601,123365,0,1757011906,13788.36460524999,-53.303477189998375,53044.829376960006 2025-09-04,18:51:48.000,247,11066541,123085,0,1757011907,13788.35113263,-53.26118241000222,53044.78745424 2025-09-04,18:51:49.000,247,11066638,122885,0,1757011908,13788.36460524999,-53.22593675999815,53044.808415600004 2025-09-04,18:51:50.000,247,11066619,123125,0,1757011909,13788.37134156,-53.19774024000071,53044.83636408 2025-09-04,18:51:51.000,247,11066573,123045,0,1757011910,13788.40502310999,-53.14839632999792,53044.86431256 2025-09-04,18:51:52.000,247,11066593,122925,0,1757011911,13788.418495729995,-53.09905241999513,53044.88527392 2025-09-04,18:51:53.000,247,11066617,122685,0,1757011912,13788.418495729995,-53.070855899997696,53044.87129968001 2025-09-04,18:51:54.000,247,11066572,123005,0,1757011913,13788.46564989999,-53.077905029997055,53044.88527392 2025-09-04,18:51:55.000,247,11066608,123005,0,1757011914,13788.49259514,-53.09905241999513,53044.88527392 2025-09-04,18:51:56.000,247,11066570,123125,0,1757011915,13788.51280407,-53.127248939999845,53044.87129968001 2025-09-04,18:51:57.000,247,11066609,123045,0,1757011916,13788.533013,-53.09905241999513,53044.90623528 2025-09-04,18:51:58.000,247,11066639,123085,0,1757011917,13788.62732133999,-53.127248939999845,53044.90623528 2025-09-04,18:51:59.000,247,11066634,123205,0,1757011918,13788.661002889996,-53.17659284999536,53044.89226104 2025-09-04,18:52:00.000,247,11066596,123285,0,1757011919,13788.647530269991,-53.19774024000071,53044.878286800005 2025-09-04,18:52:01.000,247,11066547,123685,0,1757011920,13788.687948129991,-53.21183849999943,53044.82238984001 2025-09-04,18:52:02.000,247,11066577,123485,0,1757011921,13788.708157059991,-53.23298588999751,53044.9132224 2025-09-04,18:52:03.000,247,11066603,123325,0,1757011922,13788.721629679996,-53.296428059999016,53044.89226104 2025-09-04,18:52:04.000,247,11066604,123725,0,1757011923,13788.762047539996,-53.303477189998375,53044.927196640005 2025-09-04,18:52:05.000,247,11066573,123245,0,1757011924,13788.755311230001,-53.345771970001806,53044.86431256 2025-09-04,18:52:06.000,247,11066573,123565,0,1757011925,13788.755311230001,-53.32462457999645,53044.83636408 2025-09-04,18:52:07.000,247,11066618,123725,0,1757011926,13788.775520160001,-53.352821100001165,53044.87129968001 2025-09-04,18:52:08.000,247,11066585,123725,0,1757011927,13788.721629679996,-53.359870230000524,53044.89226104 2025-09-04,18:52:09.000,247,11066650,124085,0,1757011928,13788.755311230001,-53.352821100001165,53044.96911936001 2025-09-04,18:52:10.000,247,11066543,124085,0,1757011929,13788.735102300001,-53.28937892999966,53044.99008072001 2025-09-04,18:52:11.000,247,11066568,124765,0,1757011930,13788.708157059991,-53.254133279995585,53044.9132224 2025-09-04,18:52:12.000,247,11066594,124645,0,1757011931,13788.681211819996,-53.22593675999815,53044.9132224 2025-09-04,18:52:13.000,247,11066573,124365,0,1757011932,13788.687948129991,-53.134298069999204,53044.90623528 2025-09-04,18:52:14.000,247,11066616,124485,0,1757011933,13788.65426658,-53.10610155000177,53044.927196640005 2025-09-04,18:52:15.000,247,11066565,124445,0,1757011934,13788.667739199991,-53.02856112000154,53044.89924816001 2025-09-04,18:52:16.000,247,11066594,124205,0,1757011935,13788.63405765,-53.00741372999619,53044.89226104 2025-09-04,18:52:17.000,247,11066571,124645,0,1757011936,13788.65426658,-52.951020690001315,53044.89924816001 2025-09-04,18:52:18.000,247,11066612,124645,0,1757011937,13788.63405765,-52.901676779998525,53044.878286800005 2025-09-04,18:52:19.000,247,11066591,124485,0,1757011938,13788.714893370001,-52.86643113000173,53044.90623528 2025-09-04,18:52:20.000,247,11066631,124445,0,1757011939,13788.687948129991,-52.8241363499983,53044.927196640005 2025-09-04,18:52:21.000,247,11066552,124725,0,1757011940,13788.721629679996,-52.75364504999743,53044.89226104 2025-09-04,18:52:22.000,247,11066593,124365,0,1757011941,13788.714893370001,-52.75364504999743,53044.89924816001 2025-09-04,18:52:23.000,247,11066580,124405,0,1757011942,13788.775520160001,-52.78184157000214,53044.88527392 2025-09-04,18:52:24.000,247,11066587,124325,0,1757011943,13788.748574919991,-52.77479243999551,53044.89924816001 2025-09-04,18:52:25.000,247,11066608,124685,0,1757011944,13788.775520160001,-52.77479243999551,53044.96213224 2025-09-04,18:52:26.000,247,11066619,124565,0,1757011945,13788.768783849991,-52.8241363499983,53044.93418376 2025-09-04,18:52:27.000,247,11066558,124725,0,1757011946,13788.741838609996,-52.887578519999806,53044.927196640005 2025-09-04,18:52:28.000,247,11066576,124765,0,1757011947,13788.741838609996,-52.96511895000003,53044.93418376 2025-09-04,18:52:29.000,247,11066598,124605,0,1757011948,13788.714893370001,-53.00741372999619,53044.9132224 2025-09-04,18:52:30.000,247,11066553,124525,0,1757011949,13788.69468444,-53.0356102500009,53044.92020952001 2025-09-04,18:52:31.000,247,11066591,124365,0,1757011950,13788.681211819996,-53.084954159996414,53044.927196640005 2025-09-04,18:52:32.000,247,11066612,124245,0,1757011951,13788.63405765,-53.11315068000113,53044.95514512 2025-09-04,18:52:33.000,247,11066608,124125,0,1757011952,13788.57343086,-53.14839632999792,53044.95514512 2025-09-04,18:52:34.000,247,11066636,124125,0,1757011953,13788.479122519995,-53.127248939999845,53044.997067840006 2025-09-04,18:52:35.000,247,11066558,124005,0,1757011954,13788.458913589995,-53.169543719996,53044.95514512 2025-09-04,18:52:36.000,247,11066571,123925,0,1757011955,13788.357868939995,-53.21888762999879,53044.93418376 2025-09-04,18:52:37.000,247,11066613,123685,0,1757011956,13788.378077869995,-53.19069111000135,53044.9132224 2025-09-04,18:52:38.000,247,11066572,123605,0,1757011957,13788.378077869995,-53.24003501999687,53044.976106480004 2025-09-04,18:52:39.000,247,11066596,123645,0,1757011958,13788.337660009995,-53.27528067000094,53044.941170879996 2025-09-04,18:52:40.000,247,11066595,123365,0,1757011959,13788.3309237,-53.28937892999966,53044.96213224 2025-09-04,18:52:41.000,247,11066605,123365,0,1757011960,13788.31071477,-53.359870230000524,53045.01104208 2025-09-04,18:52:42.000,247,11066580,123205,0,1757011961,13788.28376952999,-53.37396848999924,53044.9830936 2025-09-04,18:52:43.000,247,11066590,122885,0,1757011962,13788.236615359994,-53.40921413999604,53044.95514512 2025-09-04,18:52:44.000,247,11066591,122925,0,1757011963,13788.209670119999,-53.45150891999947,53044.997067840006 2025-09-04,18:52:45.000,247,11066565,123285,0,1757011964,13788.209670119999,-53.479705439996906,53044.96213224 2025-09-04,18:52:46.000,247,11066618,123165,0,1757011965,13788.162515949989,-53.522000220000336,53044.9830936 2025-09-04,18:52:47.000,247,11066603,123605,0,1757011966,13788.142307019989,-53.522000220000336,53044.99008072001 2025-09-04,18:52:48.000,247,11066566,123525,0,1757011967,13788.101889159989,-53.56429499999649,53044.93418376 2025-09-04,18:52:49.000,247,11066623,123205,0,1757011968,13788.081680229989,-53.62068803999864,53044.941170879996 2025-09-04,18:52:50.000,247,11066535,123965,0,1757011969,13788.101889159989,-53.62068803999864,53044.9132224 2025-09-04,18:52:51.000,247,11066605,123365,0,1757011970,13788.068207609998,-53.57839325999521,53044.94815800001 2025-09-04,18:52:52.000,247,11066561,123045,0,1757011971,13788.088416539998,-53.60658977999992,53044.95514512 2025-09-04,18:52:53.000,247,11066612,122765,0,1757011972,13788.115361779994,-53.543147609998414,53044.88527392 2025-09-04,18:52:54.000,247,11066609,123285,0,1757011973,13788.101889159989,-53.51495109000098,53044.89226104 2025-09-04,18:52:55.000,247,11066557,123005,0,1757011974,13788.169252259999,-53.50790196000162,53044.9132224 2025-09-04,18:52:56.000,247,11066555,122885,0,1757011975,13788.169252259999,-53.44445979000011,53044.87129968001 2025-09-04,18:52:57.000,247,11066593,122965,0,1757011976,13788.236615359994,-53.42331240000203,53044.88527392 2025-09-04,18:52:58.000,247,11066571,122845,0,1757011977,13788.277033219994,-53.345771970001806,53044.89924816001 2025-09-04,18:52:59.000,247,11066635,123045,0,1757011978,13788.256824289994,-53.345771970001806,53044.89924816001 2025-09-04,18:53:00.000,247,11066607,123165,0,1757011979,13788.29050584,-53.310526319997734,53044.93418376 2025-09-04,18:53:01.000,247,11066607,123125,0,1757011980,13788.277033219994,-53.32462457999645,53044.95514512 2025-09-04,18:53:02.000,247,11066562,123245,0,1757011981,13788.24335166999,-53.28937892999966,53044.89226104 2025-09-04,18:53:03.000,247,11066550,123245,0,1757011982,13788.250087979999,-53.27528067000094,53044.927196640005 2025-09-04,18:53:04.000,247,11066583,123005,0,1757011983,13788.22314273999,-53.254133279995585,53044.88527392 2025-09-04,18:53:05.000,247,11066573,123565,0,1757011984,13788.196197499994,-53.22593675999815,53044.89226104 2025-09-04,18:53:06.000,247,11066613,123125,0,1757011985,13788.175988569994,-53.17659284999536,53044.88527392 2025-09-04,18:53:07.000,247,11066628,123245,0,1757011986,13788.149043329999,-53.14134719999856,53044.89924816001 2025-09-04,18:53:08.000,247,11066595,123245,0,1757011987,13788.142307019989,-53.02856112000154,53044.96213224 2025-09-04,18:53:09.000,247,11066546,123005,0,1757011988,13788.122098089989,-53.0356102500009,53044.90623528 2025-09-04,18:53:10.000,247,11066552,123565,0,1757011989,13788.115361779994,-52.98626633999811,53044.89226104 2025-09-04,18:53:11.000,247,11066539,123365,0,1757011990,13788.162515949989,-52.96511895000003,53044.9132224 2025-09-04,18:53:12.000,247,11066645,123405,0,1757011991,13788.128834399999,-52.859381999995094,53044.93418376 2025-09-04,18:53:13.000,247,11066585,123165,0,1757011992,13788.196197499994,-52.859381999995094,53044.941170879996 2025-09-04,18:53:14.000,247,11066573,123525,0,1757011993,13788.250087979999,-52.76774330999615,53044.941170879996 2025-09-04,18:53:15.000,247,11066563,123805,0,1757011994,13788.277033219994,-52.718399400000635,53044.94815800001 2025-09-04,18:53:16.000,247,11066598,123285,0,1757011995,13788.337660009995,-52.669055489997845,53044.927196640005 2025-09-04,18:53:17.000,247,11066572,123565,0,1757011996,13788.3309237,-52.63380984000105,53044.927196640005 2025-09-04,18:53:18.000,247,11066599,123525,0,1757011997,13788.41175942,-52.65495722999913,53044.92020952001 2025-09-04,18:53:19.000,247,11066546,123485,0,1757011998,13788.479122519995,-52.69725200999528,53044.927196640005 2025-09-04,18:53:20.000,247,11066609,123805,0,1757011999,13788.56669454999,-52.662006359998486,53044.997067840006 2025-09-04,18:53:21.000,247,11066581,123725,0,1757012000,13788.61384872,-52.68315374999656,53044.9830936 2025-09-04,18:53:22.000,247,11066549,123925,0,1757012001,13788.661002889996,-52.70430114000192,53044.997067840006 2025-09-04,18:53:23.000,247,11066587,123725,0,1757012002,13788.755311230001,-52.70430114000192,53045.03200344 2025-09-04,18:53:24.000,247,11066600,124045,0,1757012003,13788.708157059991,-52.76774330999615,53044.96911936001 2025-09-04,18:53:25.000,247,11066546,124045,0,1757012004,13788.788992779992,-52.75364504999743,53045.01802920001 2025-09-04,18:53:26.000,247,11066606,124125,0,1757012005,13788.788992779992,-52.78184157000214,53045.05995192 2025-09-04,18:53:27.000,247,11066615,124165,0,1757012006,13788.809201709992,-52.78184157000214,53045.03899056001 2025-09-04,18:53:28.000,247,11066601,124285,0,1757012007,13788.829410639992,-52.83118547999766,53045.045977680005 2025-09-04,18:53:29.000,247,11066566,123965,0,1757012008,13788.849619569992,-52.852332869995735,53045.10187464 2025-09-04,18:53:30.000,247,11066546,124165,0,1757012009,13788.876564810002,-52.86643113000173,53045.06693904001 2025-09-04,18:53:31.000,247,11066596,124125,0,1757012010,13788.842883259997,-52.88052939000045,53045.094887520005 2025-09-04,18:53:32.000,247,11066572,124165,0,1757012011,13788.802465399996,-52.859381999995094,53045.08790040001 2025-09-04,18:53:33.000,247,11066607,123885,0,1757012012,13788.849619569992,-52.845283739996376,53045.094887520005 2025-09-04,18:53:34.000,247,11066593,123844,0,1757012013,13788.762047539996,-52.87348026000109,53045.07392616 2025-09-04,18:53:35.000,247,11066589,123885,0,1757012014,13788.775520160001,-52.852332869995735,53045.122836 2025-09-04,18:53:36.000,247,11066557,123925,0,1757012015,13788.795729090001,-52.838234609997016,53045.094887520005 2025-09-04,18:53:37.000,247,11066574,124165,0,1757012016,13788.795729090001,-52.859381999995094,53045.12982312 2025-09-04,18:53:38.000,247,11066613,123725,0,1757012017,13788.795729090001,-52.87348026000109,53045.15078448 2025-09-04,18:53:39.000,247,11066565,123844,0,1757012018,13788.795729090001,-52.887578519999806,53045.122836 2025-09-04,18:53:40.000,247,11066610,124125,0,1757012019,13788.809201709992,-52.887578519999806,53045.15078448 2025-09-04,18:53:41.000,247,11066649,124005,0,1757012020,13788.849619569992,-52.887578519999806,53045.17873296 2025-09-04,18:53:42.000,247,11066605,123645,0,1757012021,13788.849619569992,-52.88052939000045,53045.18572008001 2025-09-04,18:53:43.000,247,11066583,124045,0,1757012022,13788.896773740002,-52.9228241699966,53045.17873296 2025-09-04,18:53:44.000,247,11066560,124005,0,1757012023,13788.896773740002,-52.951020690001315,53045.17873296 2025-09-04,18:53:45.000,247,11066536,123805,0,1757012024,13788.876564810002,-52.96511895000003,53045.15777160001 2025-09-04,18:53:46.000,247,11066590,123925,0,1757012025,13788.916982670002,-52.943971560001955,53045.2276428 2025-09-04,18:53:47.000,247,11066596,124005,0,1757012026,13788.997818390002,-53.00741372999619,53045.1927072 2025-09-04,18:53:48.000,247,11066568,124005,0,1757012027,13789.031499939993,-53.02856112000154,53045.2276428 2025-09-04,18:53:49.000,247,11066593,123725,0,1757012028,13789.058445180002,-53.00741372999619,53045.26956552 2025-09-04,18:53:50.000,247,11066618,124005,0,1757012029,13789.112335659993,-52.97921720999875,53045.297514 2025-09-04,18:53:51.000,247,11066577,123485,0,1757012030,13789.132544589993,-52.97921720999875,53045.23462992001 2025-09-04,18:53:52.000,247,11066575,123925,0,1757012031,13789.247061859998,-53.01446285999555,53045.24161704 2025-09-04,18:53:53.000,247,11066601,124005,0,1757012032,13789.253798169993,-53.04970850999962,53045.26956552 2025-09-04,18:53:54.000,247,11066549,123765,0,1757012033,13789.300952339989,-53.070855899997696,53045.276552639996 2025-09-04,18:53:55.000,247,11066571,123885,0,1757012034,13789.341370199989,-53.070855899997696,53045.33943672 2025-09-04,18:53:56.000,247,11066627,123725,0,1757012035,13789.321161269989,-53.09200328999577,53045.30450112001 2025-09-04,18:53:57.000,247,11066559,123885,0,1757012036,13789.287479719998,-53.10610155000177,53045.36039808 2025-09-04,18:53:58.000,247,11066529,123965,0,1757012037,13789.287479719998,-53.120199810000486,53045.35341096001 2025-09-04,18:53:59.000,247,11066586,123685,0,1757012038,13789.247061859998,-53.17659284999536,53045.35341096001 2025-09-04,18:54:00.000,247,11066589,123844,0,1757012039,13789.220116619988,-53.19069111000135,53045.36039808 2025-09-04,18:54:01.000,247,11066581,123805,0,1757012040,13789.226852929998,-53.19774024000071,53045.42328216001 2025-09-04,18:54:02.000,247,11066583,123485,0,1757012041,13789.159489829988,-53.20478937000007,53045.41629504 2025-09-04,18:54:03.000,247,11066589,123805,0,1757012042,13789.119071970003,-53.19069111000135,53045.381359440005 2025-09-04,18:54:04.000,247,11066580,123844,0,1757012043,13789.058445180002,-53.22593675999815,53045.37437232001 2025-09-04,18:54:05.000,247,11066527,124165,0,1757012044,13789.018027320002,-53.247084149996226,53045.40232080001 2025-09-04,18:54:06.000,247,11066543,124085,0,1757012045,13788.930455289992,-53.26823154000158,53045.42328216001 2025-09-04,18:54:07.000,247,11066562,124005,0,1757012046,13788.829410639992,-53.31757544999709,53045.444243519996 2025-09-04,18:54:08.000,247,11066584,123805,0,1757012047,13788.741838609996,-53.33167370999581,53045.41629504 2025-09-04,18:54:09.000,247,11066515,125085,0,1757012048,13788.647530269991,-53.27528067000094,53045.36039808 2025-09-04,18:54:10.000,247,11066594,125645,0,1757012049,13788.59363979,-53.26118241000222,53045.45821776 2025-09-04,18:54:11.000,247,11066584,126205,0,1757012050,13788.600376099996,-53.254133279995585,53045.45123064001 2025-09-04,18:54:12.000,247,11066594,125565,0,1757012051,13788.58690347999,-53.17659284999536,53045.430269280005 2025-09-04,18:54:13.000,247,11066617,124965,0,1757012052,13788.559958239995,-53.14134719999856,53045.479179120004 2025-09-04,18:54:14.000,247,11066582,124645,0,1757012053,13788.47238621,-53.09905241999513,53045.46520488 2025-09-04,18:54:15.000,247,11066647,124005,0,1757012054,13788.479122519995,-53.05675763999898,53045.48616624 2025-09-04,18:54:16.000,247,11066612,123885,0,1757012055,13788.458913589995,-52.97921720999875,53045.46520488 2025-09-04,18:54:17.000,247,11066593,123605,0,1757012056,13788.39155049,-52.887578519999806,53045.40930792 2025-09-04,18:54:18.000,247,11066617,123205,0,1757012057,13788.418495729995,-52.8241363499983,53045.40930792 2025-09-04,18:54:19.000,247,11066555,123325,0,1757012058,13788.46564989999,-52.7888907000015,53045.381359440005 2025-09-04,18:54:20.000,247,11066636,123045,0,1757012059,13788.47238621,-52.75364504999743,53045.38834656 2025-09-04,18:54:21.000,247,11066612,122685,0,1757012060,13788.45217728,-52.725448529999994,53045.42328216001 2025-09-04,18:54:22.000,247,11066570,123165,0,1757012061,13788.48585882999,-52.64085897000041,53045.41629504 2025-09-04,18:54:23.000,247,11066562,122845,0,1757012062,13788.48585882999,-52.65495722999913,53045.37437232001 2025-09-04,18:54:24.000,247,11066548,123205,0,1757012063,13788.479122519995,-52.612662449995696,53045.38834656 2025-09-04,18:54:25.000,247,11066613,123125,0,1757012064,13788.50606775999,-52.58446592999826,53045.34642384 2025-09-04,18:54:26.000,247,11066570,123365,0,1757012065,13788.499331449995,-52.55626941000082,53045.36039808 2025-09-04,18:54:27.000,247,11066575,123405,0,1757012066,13788.49259514,-52.56331854000018,53045.33943672 2025-09-04,18:54:28.000,247,11066580,123245,0,1757012067,13788.47238621,-52.499876369998674,53045.29052688 2025-09-04,18:54:29.000,247,11066596,123365,0,1757012068,13788.539749309995,-52.492827239999315,53045.30450112001 2025-09-04,18:54:30.000,247,11066558,123365,0,1757012069,13788.55322193,-52.51397462999739,53045.36039808 2025-09-04,18:54:31.000,247,11066552,123885,0,1757012070,13788.65426658,-52.51397462999739,53045.36039808 2025-09-04,18:54:32.000,247,11066547,123525,0,1757012071,13788.67447551,-52.53512201999547,53045.37437232001 2025-09-04,18:54:33.000,247,11066599,123485,0,1757012072,13788.762047539996,-52.53512201999547,53045.332449600006 2025-09-04,18:54:34.000,247,11066621,123925,0,1757012073,13788.788992779992,-52.52807288999611,53045.3673852 2025-09-04,18:54:35.000,247,11066614,123765,0,1757012074,13788.822674329997,-52.56331854000018,53045.35341096001 2025-09-04,18:54:36.000,247,11066584,123685,0,1757012075,13788.863092189997,-52.55626941000082,53045.35341096001 2025-09-04,18:54:37.000,247,11066627,123805,0,1757012076,13788.896773740002,-52.60561331999634,53045.36039808 2025-09-04,18:54:38.000,247,11066667,123685,0,1757012077,13788.964136839997,-52.62676071000169,53045.32546248001 2025-09-04,18:54:39.000,247,11066641,123605,0,1757012078,13788.937191600002,-52.662006359998486,53045.311488240004 2025-09-04,18:54:40.000,247,11066513,123405,0,1757012079,13788.991082079992,-52.662006359998486,53045.262578400005 2025-09-04,18:54:41.000,247,11066639,123165,0,1757012080,13788.991082079992,-52.69020287999592,53045.32546248001 2025-09-04,18:54:42.000,247,11066555,123205,0,1757012081,13789.051708869993,-52.711350270001276,53045.34642384 2025-09-04,18:54:43.000,247,11066599,122925,0,1757012082,13789.058445180002,-52.73954678999871,53045.32546248001 2025-09-04,18:54:44.000,247,11066548,123045,0,1757012083,13789.119071970003,-52.76069417999679,53045.32546248001 2025-09-04,18:54:45.000,247,11066619,122645,0,1757012084,13789.139280899988,-52.75364504999743,53045.36039808 2025-09-04,18:54:46.000,247,11066577,122725,0,1757012085,13789.139280899988,-52.80298896000022,53045.35341096001 2025-09-04,18:54:47.000,247,11066546,123045,0,1757012086,13789.186435069998,-52.8241363499983,53045.34642384 2025-09-04,18:54:48.000,247,11066608,123045,0,1757012087,13789.213380309993,-52.7888907000015,53045.35341096001 2025-09-04,18:54:49.000,247,11066528,123165,0,1757012088,13789.233589239993,-52.81003808999958,53045.31847536 2025-09-04,18:54:50.000,247,11066595,124005,0,1757012089,13789.240325549988,-52.838234609997016,53045.42328216001 2025-09-04,18:54:51.000,247,11066558,124405,0,1757012090,13789.314424959994,-52.838234609997016,53045.38834656 2025-09-04,18:54:52.000,247,11066615,125165,0,1757012091,13789.300952339989,-52.83118547999766,53045.40930792 2025-09-04,18:54:53.000,247,11066626,125605,0,1757012092,13789.354842819994,-52.86643113000173,53045.430269280005 2025-09-04,18:54:54.000,247,11066529,125085,0,1757012093,13789.361579129989,-52.86643113000173,53045.47219200001 2025-09-04,18:54:55.000,247,11066619,124405,0,1757012094,13789.381788059989,-52.91577503999724,53045.500140480006 2025-09-04,18:54:56.000,247,11066556,124005,0,1757012095,13789.408733299999,-52.9228241699966,53045.51411472 2025-09-04,18:54:57.000,247,11066587,124045,0,1757012096,13789.435678539994,-52.99331546999747,53045.55603744 2025-09-04,18:54:58.000,247,11066603,123325,0,1757012097,13789.415469609994,-52.98626633999811,53045.55603744 2025-09-04,18:54:59.000,247,11066620,123205,0,1757012098,13789.428942229999,-53.070855899997696,53045.56302456 2025-09-04,18:55:00.000,247,11066616,123045,0,1757012099,13789.449151159999,-53.11315068000113,53045.5769988 2025-09-04,18:55:01.000,247,11066582,122845,0,1757012100,13789.455887469994,-53.16249458999664,53045.63988288001 2025-09-04,18:55:02.000,247,11066557,123005,0,1757012101,13789.476096399994,-53.21183849999943,53045.63289576 2025-09-04,18:55:03.000,247,11066551,122845,0,1757012102,13789.44241484999,-53.2823298000003,53045.667831360006 2025-09-04,18:55:04.000,247,11066587,123285,0,1757012103,13789.42220591999,-53.27528067000094,53045.70975408001 2025-09-04,18:55:05.000,247,11066567,123205,0,1757012104,13789.408733299999,-53.310526319997734,53045.68879272001 2025-09-04,18:55:06.000,247,11066569,123645,0,1757012105,13789.381788059989,-53.345771970001806,53045.63289576 2025-09-04,18:55:07.000,247,11066633,123165,0,1757012106,13789.348106509999,-53.40216500999668,53045.646870000004 2025-09-04,18:55:08.000,247,11066576,123525,0,1757012107,13789.348106509999,-53.39511587999732,53045.66084424001 2025-09-04,18:55:09.000,247,11066536,124125,0,1757012108,13789.348106509999,-53.4162632699954,53045.66084424001 2025-09-04,18:55:10.000,247,11066540,123285,0,1757012109,13789.341370199989,-53.45855804999883,53045.70276696 2025-09-04,18:55:11.000,247,11066589,123485,0,1757012110,13789.395260679994,-53.46560717999819,53045.70276696 2025-09-04,18:55:12.000,247,11066613,123605,0,1757012111,13789.415469609994,-53.43741066000075,53045.74468968 2025-09-04,18:55:13.000,247,11066588,123605,0,1757012112,13789.408733299999,-53.44445979000011,53045.72372832 2025-09-04,18:55:14.000,247,11066608,123685,0,1757012113,13789.435678539994,-53.4162632699954,53045.779625279996 2025-09-04,18:55:15.000,247,11066626,123765,0,1757012114,13789.449151159999,-53.38806674999796,53045.765651040005 2025-09-04,18:55:16.000,247,11066608,123765,0,1757012115,13789.50304163999,-53.40216500999668,53045.80058664 2025-09-04,18:55:17.000,247,11066564,123885,0,1757012116,13789.536723189995,-53.40216500999668,53045.80058664 2025-09-04,18:55:18.000,247,11066588,123645,0,1757012117,13789.50977795,-53.38806674999796,53045.765651040005 2025-09-04,18:55:19.000,247,11066539,123885,0,1757012118,13789.52998688,-53.359870230000524,53045.779625279996 2025-09-04,18:55:20.000,247,11066642,123885,0,1757012119,13789.60408628999,-53.33872283999517,53045.779625279996 2025-09-04,18:55:21.000,247,11066567,124205,0,1757012120,13789.59061367,-53.303477189998375,53045.814560880004 2025-09-04,18:55:22.000,247,11066560,124045,0,1757012121,13789.65124046,-53.28937892999966,53045.884432080005 2025-09-04,18:55:23.000,247,11066642,124125,0,1757012122,13789.68492200999,-53.26118241000222,53045.8914192 2025-09-04,18:55:24.000,247,11066589,124245,0,1757012123,13789.718603559995,-53.169543719996,53045.84949648 2025-09-04,18:55:25.000,247,11066522,124325,0,1757012124,13789.77249404,-53.120199810000486,53045.884432080005 2025-09-04,18:55:26.000,247,11066580,124085,0,1757012125,13789.83312083,-53.09905241999513,53045.95430328001 2025-09-04,18:55:27.000,247,11066590,124165,0,1757012126,13789.87353869,-53.120199810000486,53045.91936768 2025-09-04,18:55:28.000,247,11066547,124205,0,1757012127,13789.940901789996,-53.05675763999898,53045.95430328001 2025-09-04,18:55:29.000,247,11066539,124245,0,1757012128,13789.947638099991,-53.05675763999898,53045.884432080005 2025-09-04,18:55:30.000,247,11066591,124125,0,1757012129,13789.954374410001,-53.01446285999555,53046.003213120006 2025-09-04,18:55:31.000,247,11066562,124205,0,1757012130,13789.967847029991,-52.99331546999747,53046.003213120006 2025-09-04,18:55:32.000,247,11066580,124045,0,1757012131,13789.994792270001,-52.98626633999811,53046.003213120006 2025-09-04,18:55:33.000,247,11066558,124205,0,1757012132,13789.981319649996,-52.943971560001955,53046.0311616 2025-09-04,18:55:34.000,247,11066612,124165,0,1757012133,13789.961110719996,-52.894627649999165,53046.003213120006 2025-09-04,18:55:35.000,247,11066594,124325,0,1757012134,13790.021737509996,-52.88052939000045,53046.02417448001 2025-09-04,18:55:36.000,247,11066591,124085,0,1757012135,13790.035210130001,-52.83118547999766,53046.08007144 2025-09-04,18:55:37.000,247,11066628,124125,0,1757012136,13790.055419060001,-52.80298896000022,53046.07308432001 2025-09-04,18:55:38.000,247,11066638,124005,0,1757012137,13790.082364299997,-52.73249765999935,53046.10801992 2025-09-04,18:55:39.000,247,11066506,124565,0,1757012138,13790.048682749992,-52.69725200999528,53046.08007144 2025-09-04,18:55:40.000,247,11066620,123965,0,1757012139,13790.015001200001,-52.63380984000105,53046.07308432001 2025-09-04,18:55:41.000,247,11066586,124005,0,1757012140,13790.035210130001,-52.62676071000169,53046.12898128 2025-09-04,18:55:42.000,247,11066578,123925,0,1757012141,13790.021737509996,-52.52807288999611,53046.17789112 2025-09-04,18:55:43.000,247,11066555,124045,0,1757012142,13790.082364299997,-52.52807288999611,53046.19186536001 2025-09-04,18:55:44.000,247,11066551,124165,0,1757012143,13790.055419060001,-52.450532459995884,53046.16391688001 2025-09-04,18:55:45.000,247,11066614,124125,0,1757012144,13790.109309539992,-52.38004116000229,53046.149942640004 2025-09-04,18:55:46.000,247,11066543,123925,0,1757012145,13790.176672640002,-52.38004116000229,53046.15692976 2025-09-04,18:55:47.000,247,11066585,124045,0,1757012146,13790.264244669997,-52.3306972499995,53046.19186536001 2025-09-04,18:55:48.000,247,11066657,124205,0,1757012147,13790.270980979993,-52.29545159999543,53046.21282672001 2025-09-04,18:55:49.000,247,11066575,123965,0,1757012148,13790.351816699993,-52.253156819999276,53046.21282672001 2025-09-04,18:55:50.000,247,11066599,123965,0,1757012149,13790.385498249998,-52.217911169995205,53046.24776232 2025-09-04,18:55:51.000,247,11066582,123725,0,1757012150,13790.473070279993,-52.18266551999841,53046.219813840005 2025-09-04,18:55:52.000,247,11066603,123365,0,1757012151,13790.553905999994,-52.210862039995845,53046.22680096 2025-09-04,18:55:53.000,247,11066527,123005,0,1757012152,13790.580851239989,-52.15446900000097,53046.24776232 2025-09-04,18:55:54.000,247,11066575,122925,0,1757012153,13790.648214339999,-52.140370740002254,53046.2757108 2025-09-04,18:55:55.000,247,11066553,122805,0,1757012154,13790.70210481999,-52.14741987000161,53046.282697919996 2025-09-04,18:55:56.000,247,11066590,123045,0,1757012155,13790.74925899,-52.14741987000161,53046.35955624001 2025-09-04,18:55:57.000,247,11066543,122645,0,1757012156,13790.86377625999,-52.16151813000033,53046.39449184 2025-09-04,18:55:58.000,247,11066642,122925,0,1757012157,13790.95134829,-52.14741987000161,53046.387504720005 2025-09-04,18:55:59.000,247,11066577,122845,0,1757012158,13790.95134829,-52.1192233499969,53046.44340168 2025-09-04,18:56:00.000,247,11066560,122925,0,1757012159,13791.02544769999,-52.140370740002254,53046.4154532 2025-09-04,18:56:01.000,247,11066600,122845,0,1757012160,13791.07260187,-52.16856725999969,53046.42244032 2025-09-04,18:56:02.000,247,11066582,122965,0,1757012161,13791.139964969996,-52.203812909996486,53046.44340168 2025-09-04,18:56:03.000,247,11066598,123085,0,1757012162,13791.187119139991,-52.253156819999276,53046.49231152 2025-09-04,18:56:04.000,247,11066552,123045,0,1757012163,13791.274691170001,-52.32364812000014,53046.52026 2025-09-04,18:56:05.000,247,11066550,123325,0,1757012164,13791.348790579992,-52.35184463999758,53046.51327288 2025-09-04,18:56:06.000,247,11066602,123445,0,1757012165,13791.416153680002,-52.42233593999845,53046.54122136 2025-09-04,18:56:07.000,247,11066587,123165,0,1757012166,13791.456571540002,-52.5774167999989,53046.59711832001 2025-09-04,18:56:08.000,247,11066605,123245,0,1757012167,13791.483516779997,-52.62676071000169,53046.58314408 2025-09-04,18:56:09.000,247,11066522,123365,0,1757012168,13791.470044159993,-52.69020287999592,53046.62506680001 2025-09-04,18:56:10.000,247,11066596,123405,0,1757012169,13791.517198330002,-52.75364504999743,53046.63205392 2025-09-04,18:56:11.000,247,11066566,123365,0,1757012170,13791.577825119988,-52.78184157000214,53046.62506680001 2025-09-04,18:56:12.000,247,11066600,123245,0,1757012171,13791.604770359998,-52.845283739996376,53046.6600024 2025-09-04,18:56:13.000,247,11066543,123165,0,1757012172,13791.638451909988,-52.852332869995735,53046.7298736 2025-09-04,18:56:14.000,247,11066568,123485,0,1757012173,13791.624979289998,-52.901676779998525,53046.68795088 2025-09-04,18:56:15.000,247,11066650,123365,0,1757012174,13791.638451909988,-52.97216807999939,53046.68096376 2025-09-04,18:56:16.000,247,11066584,123844,0,1757012175,13791.624979289998,-53.04265938000026,53046.71589936001 2025-09-04,18:56:17.000,247,11066567,124205,0,1757012176,13791.638451909988,-53.05675763999898,53046.71589936001 2025-09-04,18:56:18.000,247,11066607,124685,0,1757012177,13791.564352499998,-53.14134719999856,53046.7298736 2025-09-04,18:56:19.000,247,11066603,125045,0,1757012178,13791.530670949993,-53.134298069999204,53046.75782208 2025-09-04,18:56:20.000,247,11066595,125165,0,1757012179,13791.429626299992,-53.11315068000113,53046.7997448 2025-09-04,18:56:21.000,247,11066607,124445,0,1757012180,13791.382472129997,-53.09200328999577,53046.80673192 2025-09-04,18:56:22.000,247,11066551,124205,0,1757012181,13791.375735820002,-53.09905241999513,53046.820706160004 2025-09-04,18:56:23.000,247,11066566,123805,0,1757012182,13791.362263199997,-53.134298069999204,53046.771796320005 2025-09-04,18:56:24.000,247,11066558,123645,0,1757012183,13791.348790579992,-53.10610155000177,53046.820706160004 2025-09-04,18:56:25.000,247,11066608,123365,0,1757012184,13791.321845339997,-53.15544545999728,53046.841667520006 2025-09-04,18:56:26.000,247,11066619,123205,0,1757012185,13791.342054269997,-53.183641980001994,53046.841667520006 2025-09-04,18:56:27.000,247,11066531,123045,0,1757012186,13791.227536999992,-53.183641980001994,53046.83468040001 2025-09-04,18:56:28.000,247,11066576,122765,0,1757012187,13791.166910209991,-53.24003501999687,53046.82769328 2025-09-04,18:56:29.000,247,11066543,122725,0,1757012188,13791.106283419991,-53.23298588999751,53046.869616 2025-09-04,18:56:30.000,247,11066632,123205,0,1757012189,13791.03218401,-53.247084149996226,53046.83468040001 2025-09-04,18:56:31.000,247,11066594,123085,0,1757012190,13790.97155722,-53.28937892999966,53046.86262888001 2025-09-04,18:56:32.000,247,11066535,123085,0,1757012191,13790.8907215,-53.32462457999645,53046.81371904001 2025-09-04,18:56:33.000,247,11066528,123245,0,1757012192,13790.80314946999,-53.26823154000158,53046.83468040001 2025-09-04,18:56:34.000,247,11066611,123325,0,1757012193,13790.735786369994,-53.247084149996226,53046.820706160004 2025-09-04,18:56:35.000,247,11066622,123405,0,1757012194,13790.648214339999,-53.254133279995585,53046.81371904001 2025-09-04,18:56:36.000,247,11066564,123565,0,1757012195,13790.533697069994,-53.22593675999815,53046.820706160004 2025-09-04,18:56:37.000,247,11066586,123605,0,1757012196,13790.425916109998,-53.21183849999943,53046.785770559996 2025-09-04,18:56:38.000,247,11066624,123645,0,1757012197,13790.291189909993,-53.16249458999664,53046.785770559996 2025-09-04,18:56:39.000,247,11066515,124125,0,1757012198,13790.230563119992,-53.134298069999204,53046.7298736 2025-09-04,18:56:40.000,247,11066556,123645,0,1757012199,13790.122782159997,-53.084954159996414,53046.73686072 2025-09-04,18:56:41.000,247,11066610,123685,0,1757012200,13790.008264889992,-53.0356102500009,53046.722886480005 2025-09-04,18:56:42.000,247,11066591,123605,0,1757012201,13789.934165480001,-53.00036459999683,53046.68795088 2025-09-04,18:56:43.000,247,11066543,123885,0,1757012202,13789.85332976,-52.958069820000674,53046.68795088 2025-09-04,18:56:44.000,247,11066576,124245,0,1757012203,13789.819648209996,-52.887578519999806,53046.69493800001 2025-09-04,18:56:45.000,247,11066548,124005,0,1757012204,13789.759021419995,-52.852332869995735,53046.70891224 2025-09-04,18:56:46.000,247,11066578,124365,0,1757012205,13789.69165832,-52.81708721999894,53046.673976640006 2025-09-04,18:56:47.000,247,11066546,124285,0,1757012206,13789.66471307999,-52.718399400000635,53046.653015280004 2025-09-04,18:56:48.000,247,11066562,124045,0,1757012207,13789.6108226,-52.725448529999994,53046.56916984 2025-09-04,18:56:49.000,247,11066506,124085,0,1757012208,13789.516514259994,-52.725448529999994,53046.56916984 2025-09-04,18:56:50.000,247,11066604,124085,0,1757012209,13789.476096399994,-52.676104619997204,53046.59711832001 2025-09-04,18:56:51.000,247,11066524,124165,0,1757012210,13789.44241484999,-52.612662449995696,53046.59711832001 2025-09-04,18:56:52.000,247,11066597,124325,0,1757012211,13789.46262377999,-52.55626941000082,53046.56218272 2025-09-04,18:56:53.000,247,11066553,124205,0,1757012212,13789.50977795,-52.492827239999315,53046.51327288 2025-09-04,18:56:54.000,247,11066590,124485,0,1757012213,13789.48956902,-52.485778109999956,53046.51327288 2025-09-04,18:56:55.000,247,11066550,124205,0,1757012214,13789.52998688,-52.436434199997166,53046.485324400004 2025-09-04,18:56:56.000,247,11066566,124125,0,1757012215,13789.56366842999,-52.443483329996525,53046.44340168 2025-09-04,18:56:57.000,247,11066595,124005,0,1757012216,13789.577141049995,-52.35184463999758,53046.436414560005 2025-09-04,18:56:58.000,247,11066587,124125,0,1757012217,13789.617558909995,-52.3659428999963,53046.44340168 2025-09-04,18:56:59.000,247,11066563,123805,0,1757012218,13789.657976769995,-52.35184463999758,53046.47135016 2025-09-04,18:57:00.000,247,11066546,124005,0,1757012219,13789.678185699995,-52.34479550999822,53046.506285760006 2025-09-04,18:57:01.000,247,11066582,124005,0,1757012220,13789.718603559995,-52.3659428999963,53046.49231152 2025-09-04,18:57:02.000,247,11066531,124205,0,1757012221,13789.759021419995,-52.35889376999694,53046.436414560005 2025-09-04,18:57:03.000,247,11066564,124165,0,1757012222,13789.819648209996,-52.34479550999822,53046.44340168 2025-09-04,18:57:04.000,247,11066574,124045,0,1757012223,13789.84659344999,-52.316598990000784,53046.42942744001 2025-09-04,18:57:05.000,247,11066607,123965,0,1757012224,13789.887011309991,-52.28135333999671,53046.45737592001 2025-09-04,18:57:06.000,247,11066607,123965,0,1757012225,13789.961110719996,-52.253156819999276,53046.40846608001 2025-09-04,18:57:07.000,247,11066593,124245,0,1757012226,13790.015001200001,-52.24610768999992,53046.47135016 2025-09-04,18:57:08.000,247,11066582,124205,0,1757012227,13790.095836920002,-52.24610768999992,53046.42942744001 2025-09-04,18:57:09.000,247,11066563,124245,0,1757012228,13790.082364299997,-52.2320094300012,53046.45737592001 2025-09-04,18:57:10.000,247,11066550,123805,0,1757012229,13790.109309539992,-52.23905856000056,53046.450388799996 2025-09-04,18:57:11.000,247,11066632,124285,0,1757012230,13790.109309539992,-52.23905856000056,53046.45737592001 2025-09-04,18:57:12.000,247,11066591,123805,0,1757012231,13790.163200019997,-52.24610768999992,53046.42942744001 2025-09-04,18:57:13.000,247,11066551,124565,0,1757012232,13790.156463710002,-52.267255079997994,53046.506285760006 2025-09-04,18:57:14.000,247,11066537,123645,0,1757012233,13790.196881570002,-52.17561638999905,53046.45737592001 2025-09-04,18:57:15.000,247,11066591,124005,0,1757012234,13790.169936329992,-52.203812909996486,53046.44340168 2025-09-04,18:57:16.000,247,11066537,123325,0,1757012235,13790.250772049993,-52.203812909996486,53046.47135016 2025-09-04,18:57:17.000,247,11066577,123685,0,1757012236,13790.284453599998,-52.23905856000056,53046.49231152 2025-09-04,18:57:18.000,247,11066583,123165,0,1757012237,13790.324871459998,-52.2320094300012,53046.52724712001 2025-09-04,18:57:19.000,247,11066523,123685,0,1757012238,13790.365289319998,-52.2320094300012,53046.45737592001 2025-09-04,18:57:20.000,247,11066612,123325,0,1757012239,13790.466333969998,-52.24610768999992,53046.485324400004 2025-09-04,18:57:21.000,247,11066539,123125,0,1757012240,13790.479806589989,-52.253156819999276,53046.54820848001 2025-09-04,18:57:22.000,247,11066540,123125,0,1757012241,13790.574114929994,-52.274304209997354,53046.52026 2025-09-04,18:57:23.000,247,11066533,123325,0,1757012242,13790.648214339999,-52.316598990000784,53046.54820848001 2025-09-04,18:57:24.000,247,11066606,123405,0,1757012243,13790.68189588999,-52.3306972499995,53046.53423424 2025-09-04,18:57:25.000,247,11066632,123445,0,1757012244,13790.877248879995,-52.3659428999963,53046.57615696001 2025-09-04,18:57:26.000,247,11066614,123445,0,1757012245,13790.917666739995,-52.38709029000165,53046.604105440005 2025-09-04,18:57:27.000,247,11066629,123405,0,1757012246,13790.917666739995,-52.41528680999909,53046.61109256 2025-09-04,18:57:28.000,247,11066598,123445,0,1757012247,13791.02544769999,-52.4787289800006,53046.604105440005 2025-09-04,18:57:29.000,247,11066548,123405,0,1757012248,13791.126492349991,-52.499876369998674,53046.63904104 2025-09-04,18:57:30.000,247,11066628,123245,0,1757012249,13791.180382829996,-52.499876369998674,53046.673976640006 2025-09-04,18:57:31.000,247,11066562,123965,0,1757012250,13791.254482240001,-52.53512201999547,53046.66698952001 2025-09-04,18:57:32.000,247,11066545,124045,0,1757012251,13791.301636409997,-52.56331854000018,53046.70891224 2025-09-04,18:57:33.000,247,11066580,124205,0,1757012252,13791.389208439992,-52.5774167999989,53046.74384784001 2025-09-04,18:57:34.000,247,11066529,124165,0,1757012253,13791.436362610002,-52.5774167999989,53046.771796320005 2025-09-04,18:57:35.000,247,11066587,123925,0,1757012254,13791.463307849997,-52.59856418999698,53046.76480920001 2025-09-04,18:57:36.000,247,11066571,124165,0,1757012255,13791.496989400002,-52.63380984000105,53046.77878344 2025-09-04,18:57:37.000,247,11066616,124245,0,1757012256,13791.550879879993,-52.63380984000105,53046.81371904001 2025-09-04,18:57:38.000,247,11066606,124085,0,1757012257,13791.591297739993,-52.59151505999762,53046.82769328 2025-09-04,18:57:39.000,247,11066477,123405,0,1757012258,13791.557616190003,-52.64085897000041,53046.841667520006 2025-09-04,18:57:40.000,247,11066593,124405,0,1757012259,13791.577825119988,-52.65495722999913,53046.841667520006 2025-09-04,18:57:41.000,247,11066614,124125,0,1757012260,13791.544143569998,-52.59151505999762,53046.89756448 2025-09-04,18:57:42.000,247,11066553,124405,0,1757012261,13791.503725709998,-52.62676071000169,53046.93250008001 2025-09-04,18:57:43.000,247,11066598,124365,0,1757012262,13791.483516779997,-52.63380984000105,53046.988397040004 2025-09-04,18:57:44.000,247,11066564,124245,0,1757012263,13791.470044159993,-52.64790809999977,53047.00237128001 2025-09-04,18:57:45.000,247,11066554,124325,0,1757012264,13791.443098919997,-52.62676071000169,53047.00237128001 2025-09-04,18:57:46.000,247,11066590,124125,0,1757012265,13791.416153680002,-52.676104619997204,53047.044294 2025-09-04,18:57:47.000,247,11066605,124285,0,1757012266,13791.389208439992,-52.65495722999913,53047.03031976001 2025-09-04,18:57:48.000,247,11066580,124005,0,1757012267,13791.355526890002,-52.669055489997845,53047.009358400006 2025-09-04,18:57:49.000,247,11066571,123245,0,1757012268,13791.335317960002,-52.69020287999592,53047.06525536 2025-09-04,18:57:50.000,247,11066608,124205,0,1757012269,13791.294900100002,-52.669055489997845,53047.044294 2025-09-04,18:57:51.000,247,11066580,124325,0,1757012270,13791.261218549997,-52.711350270001276,53047.05128112001 2025-09-04,18:57:52.000,247,11066569,124125,0,1757012271,13791.207328069991,-52.718399400000635,53047.03730688 2025-09-04,18:57:53.000,247,11066576,124205,0,1757012272,13791.153437590001,-52.711350270001276,53047.09320384 2025-09-04,18:57:54.000,247,11066518,124325,0,1757012273,13791.099547109996,-52.662006359998486,53047.03730688 2025-09-04,18:57:55.000,247,11066561,124245,0,1757012274,13790.998502459996,-52.669055489997845,53047.08621672 2025-09-04,18:57:56.000,247,11066569,123205,0,1757012275,13790.96482090999,-52.68315374999656,53047.03730688 2025-09-04,18:57:57.000,247,11066590,123445,0,1757012276,13790.90419411999,-52.64085897000041,53047.058268240005 2025-09-04,18:57:58.000,247,11066571,123685,0,1757012277,13790.83009471,-52.58446592999826,53047.06525536 2025-09-04,18:57:59.000,247,11066528,123325,0,1757012278,13790.76273160999,-52.542171150002105,53047.08621672 2025-09-04,18:58:00.000,247,11066565,123525,0,1757012279,13790.72231374999,-52.499876369998674,53047.09320384 2025-09-04,18:58:01.000,247,11066567,123685,0,1757012280,13790.695368509994,-52.42938506999781,53047.044294 2025-09-04,18:58:02.000,247,11066533,123325,0,1757012281,13790.695368509994,-52.39413942000101,53047.08621672 2025-09-04,18:58:03.000,247,11066539,123685,0,1757012282,13790.648214339999,-52.33774637999886,53047.058268240005 2025-09-04,18:58:04.000,247,11066604,123645,0,1757012283,13790.648214339999,-52.24610768999992,53047.07224248 2025-09-04,18:58:05.000,247,11066545,123445,0,1757012284,13790.634741719994,-52.253156819999276,53047.07922960001 2025-09-04,18:58:06.000,247,11066565,123325,0,1757012285,13790.614532789994,-52.217911169995205,53047.07224248 2025-09-04,18:58:07.000,247,11066553,123525,0,1757012286,13790.64147802999,-52.18971464999777,53047.058268240005 2025-09-04,18:58:08.000,247,11066605,123925,0,1757012287,13790.634741719994,-52.16856725999969,53047.044294 2025-09-04,18:58:09.000,247,11066564,123645,0,1757012288,13790.668423269999,-52.14741987000161,53047.07224248 2025-09-04,18:58:10.000,247,11066615,123445,0,1757012289,13790.628005409999,-52.13332160999562,53047.07224248 2025-09-04,18:58:11.000,247,11066580,123765,0,1757012290,13790.607796479999,-52.06987944000139,53047.06525536 2025-09-04,18:58:12.000,247,11066544,123565,0,1757012291,13790.547169689999,-52.05578117999539,53047.03730688 2025-09-04,18:58:13.000,247,11066588,123405,0,1757012292,13790.493279209993,-51.99938814000052,53047.044294 2025-09-04,18:58:14.000,247,11066550,123325,0,1757012293,13790.452861349993,-51.99938814000052,53047.058268240005 2025-09-04,18:58:15.000,247,11066639,123725,0,1757012294,13790.412443489993,-51.92889683999965,53047.00237128001 2025-09-04,18:58:16.000,247,11066608,123765,0,1757012295,13790.392234559993,-51.907749450001575,53047.01634552 2025-09-04,18:58:17.000,247,11066577,123725,0,1757012296,13790.358553009988,-51.865454669998144,53047.05128112001 2025-09-04,18:58:18.000,247,11066538,123525,0,1757012297,13790.365289319998,-51.858405539998785,53047.02333264 2025-09-04,18:58:29.000,247,11066558,123685,0,1757012308,13790.385498249998,-51.809061629995995,53047.10019096001 2025-09-04,18:58:30.000,247,11066517,123925,0,1757012309,13790.419179799988,-51.802012499996636,53047.08621672 2025-09-04,18:58:31.000,247,11066596,123405,0,1757012310,13790.486542899998,-51.816110759995354,53047.03031976001 2025-09-04,18:58:32.000,247,11066571,123765,0,1757012311,13790.540433379989,-51.83020902000135,53047.12813944001 2025-09-04,18:58:33.000,247,11066571,123525,0,1757012312,13790.580851239989,-51.865454669998144,53047.09320384 2025-09-04,18:58:34.000,247,11066629,124005,0,1757012313,13790.594323859994,-51.83725815000071,53047.07922960001 2025-09-04,18:58:35.000,247,11066554,123844,0,1757012314,13790.72905006,-51.89365118999558,53047.06525536 2025-09-04,18:58:36.000,247,11066575,123645,0,1757012315,13790.776204229995,-51.865454669998144,53047.10019096001 2025-09-04,18:58:37.000,247,11066636,123725,0,1757012316,13790.80988578,-51.914798580000934,53047.058268240005 2025-09-04,18:58:38.000,247,11066559,123805,0,1757012317,13790.897457809995,-51.914798580000934,53047.058268240005 2025-09-04,18:58:39.000,247,11066513,123765,0,1757012318,13790.958084599995,-51.900700320002215,53047.08621672 2025-09-04,18:58:40.000,247,11066590,123605,0,1757012319,13791.00523876999,-51.95004422999773,53047.07224248 2025-09-04,18:58:41.000,247,11066616,123844,0,1757012320,13791.065865559991,-51.99233901000116,53047.07224248 2025-09-04,18:58:42.000,247,11066595,123565,0,1757012321,13791.065865559991,-52.00643726999988,53047.12813944001 2025-09-04,18:58:43.000,247,11066566,123645,0,1757012322,13791.0928108,-51.99938814000052,53047.1141652 2025-09-04,18:58:44.000,247,11066600,123765,0,1757012323,13791.11301973,-51.978240749995166,53047.09320384 2025-09-04,18:58:45.000,247,11066552,123844,0,1757012324,13791.099547109996,-52.05578117999539,53047.107178080005 2025-09-04,18:58:46.000,247,11066541,123645,0,1757012325,13791.079338179996,-52.041682919996674,53047.1141652 2025-09-04,18:58:47.000,247,11066569,123765,0,1757012326,13791.13322866,-52.04873204999603,53047.107178080005 2025-09-04,18:58:48.000,247,11066570,123765,0,1757012327,13791.187119139991,-52.06283031000203,53047.1141652 2025-09-04,18:58:49.000,247,11066565,123565,0,1757012328,13791.153437590001,-52.04873204999603,53047.10019096001 2025-09-04,18:58:50.000,247,11066541,123645,0,1757012329,13791.227536999992,-52.06987944000139,53047.107178080005 2025-09-04,18:58:51.000,247,11066580,123485,0,1757012330,13791.267954859992,-52.091026829999464,53047.1141652 2025-09-04,18:58:52.000,247,11066554,123885,0,1757012331,13791.301636409997,-52.10512508999818,53047.1141652 2025-09-04,18:58:53.000,247,11066551,123925,0,1757012332,13791.348790579992,-52.11217421999754,53047.156087920004 2025-09-04,18:58:54.000,247,11066581,124005,0,1757012333,13791.402681059997,-52.16151813000033,53047.19801064001 2025-09-04,18:58:55.000,247,11066583,123645,0,1757012334,13791.483516779997,-52.203812909996486,53047.19102352 2025-09-04,18:58:56.000,247,11066594,123765,0,1757012335,13791.537407260003,-52.19676377999713,53047.23993336 2025-09-04,18:58:57.000,247,11066629,123685,0,1757012336,13791.624979289998,-52.22496030000184,53047.26788184001 2025-09-04,18:58:58.000,247,11066585,123765,0,1757012337,13791.658660839988,-52.22496030000184,53047.19102352 2025-09-04,18:58:59.000,247,11066540,123645,0,1757012338,13791.739496559989,-52.23905856000056,53047.225959120005 2025-09-04,18:59:00.000,247,11066566,123805,0,1757012339,13791.827068589999,-52.28840246999607,53047.23294624 2025-09-04,18:59:01.000,247,11066587,123685,0,1757012340,13791.847277519999,-52.33774637999886,53047.29583032001 2025-09-04,18:59:02.000,247,11066588,123725,0,1757012341,13791.88095906999,-52.39413942000101,53047.344740160006 2025-09-04,18:59:03.000,247,11066590,123725,0,1757012342,13791.90116799999,-52.41528680999909,53047.35172728 2025-09-04,18:59:04.000,247,11066565,123885,0,1757012343,13791.847277519999,-52.492827239999315,53047.393650000005 2025-09-04,18:59:05.000,247,11066564,123685,0,1757012344,13791.88095906999,-52.549220280001464,53047.41461136001 2025-09-04,18:59:06.000,247,11066554,123685,0,1757012345,13791.88095906999,-52.56331854000018,53047.40762424 2025-09-04,18:59:07.000,247,11066578,123844,0,1757012346,13791.867486449999,-52.542171150002105,53047.393650000005 2025-09-04,18:59:08.000,247,11066602,123805,0,1757012347,13791.894431689994,-52.57036766999954,53047.42159848 2025-09-04,18:59:09.000,247,11066575,123725,0,1757012348,13791.874222759994,-52.61971158000233,53047.456534079996 2025-09-04,18:59:10.000,247,11066558,124005,0,1757012349,13791.874222759994,-52.64085897000041,53047.44954696 2025-09-04,18:59:11.000,247,11066579,124005,0,1757012350,13791.874222759994,-52.64085897000041,53047.47050832 2025-09-04,18:59:12.000,247,11066570,124005,0,1757012351,13791.867486449999,-52.662006359998486,53047.512431040006 2025-09-04,18:59:13.000,247,11066556,123805,0,1757012352,13791.820332279989,-52.65495722999913,53047.53339240001 2025-09-04,18:59:14.000,247,11066528,123685,0,1757012353,13791.827068589999,-52.676104619997204,53047.58230224001 2025-09-04,18:59:15.000,247,11066620,123485,0,1757012354,13791.84054120999,-52.69020287999592,53047.61723784 2025-09-04,18:59:16.000,247,11066564,123685,0,1757012355,13791.867486449999,-52.73249765999935,53047.624224959996 2025-09-04,18:59:17.000,247,11066610,123685,0,1757012356,13791.887695379999,-52.73249765999935,53047.65217344001 2025-09-04,18:59:18.000,247,11066565,123645,0,1757012357,13791.86075013999,-52.78184157000214,53047.66614768 2025-09-04,18:59:19.000,247,11066590,123685,0,1757012358,13791.854013829994,-52.79593983000086,53047.65217344001 2025-09-04,18:59:20.000,247,11066551,123805,0,1757012359,13791.84054120999,-52.74659591999807,53047.64518632 2025-09-04,18:59:21.000,247,11066611,123725,0,1757012360,13791.92811324,-52.73954678999871,53047.67313480001 2025-09-04,18:59:22.000,247,11066537,123605,0,1757012361,13791.874222759994,-52.73249765999935,53047.70108328001 2025-09-04,18:59:23.000,247,11066575,123885,0,1757012362,13791.887695379999,-52.73249765999935,53047.69409616 2025-09-04,18:59:24.000,247,11066575,123805,0,1757012363,13791.88095906999,-52.662006359998486,53047.74999312001 2025-09-04,18:59:25.000,247,11066530,123805,0,1757012364,13791.874222759994,-52.718399400000635,53047.72204464001 2025-09-04,18:59:26.000,247,11066541,123645,0,1757012365,13791.874222759994,-52.73249765999935,53047.74999312001 2025-09-04,18:59:27.000,247,11066628,123925,0,1757012366,13791.867486449999,-52.69020287999592,53047.77095448001 2025-09-04,18:59:28.000,247,11066622,123565,0,1757012367,13791.894431689994,-52.68315374999656,53047.75698024 2025-09-04,18:59:29.000,247,11066602,123965,0,1757012368,13791.887695379999,-52.68315374999656,53047.78492872 2025-09-04,18:59:30.000,247,11066529,123805,0,1757012369,13791.94832217,-52.64790809999977,53047.777941600005 2025-09-04,18:59:31.000,247,11066607,123925,0,1757012370,13791.90116799999,-52.64790809999977,53047.83383856 2025-09-04,18:59:32.000,247,11066579,123925,0,1757012371,13791.887695379999,-52.676104619997204,53047.86877416001 2025-09-04,18:59:33.000,247,11066556,124005,0,1757012372,13791.894431689994,-52.669055489997845,53047.847812800006 2025-09-04,18:59:34.000,247,11066600,123885,0,1757012373,13791.92137692999,-52.69020287999592,53047.75698024 2025-09-04,18:59:35.000,247,11066617,123965,0,1757012374,13791.887695379999,-52.711350270001276,53047.79890296001 2025-09-04,18:59:36.000,247,11066553,123844,0,1757012375,13791.86075013999,-52.75364504999743,53047.83383856 2025-09-04,18:59:37.000,247,11066629,123805,0,1757012376,13791.827068589999,-52.73249765999935,53047.88973552001 2025-09-04,18:59:38.000,247,11066612,124245,0,1757012377,13791.793387039994,-52.718399400000635,53047.896722640005 2025-09-04,18:59:39.000,247,11066533,123765,0,1757012378,13791.800123349989,-52.711350270001276,53047.8827484 2025-09-04,18:59:40.000,247,11066621,123844,0,1757012379,13791.779914419989,-52.718399400000635,53047.826851440004 2025-09-04,18:59:41.000,247,11066639,124005,0,1757012380,13791.732760249994,-52.669055489997845,53047.896722640005 2025-09-04,18:59:42.000,247,11066546,123685,0,1757012381,13791.746232869998,-52.612662449995696,53047.91768400001 2025-09-04,18:59:43.000,247,11066571,124245,0,1757012382,13791.773178109994,-52.58446592999826,53047.93864536001 2025-09-04,18:59:44.000,247,11066626,123765,0,1757012383,13791.752969179994,-52.51397462999739,53047.93864536001 2025-09-04,18:59:45.000,247,11066578,124005,0,1757012384,13791.766441799999,-52.45758158999524,53047.88973552001 2025-09-04,18:59:46.000,247,11066554,123325,0,1757012385,13791.793387039994,-52.42938506999781,53047.93165824 2025-09-04,18:59:47.000,247,11066567,123645,0,1757012386,13791.874222759994,-52.40118855000037,53047.9526196 2025-09-04,18:59:48.000,247,11066628,124045,0,1757012387,13791.887695379999,-52.37299202999566,53047.945632480005 2025-09-04,18:59:49.000,247,11066581,123844,0,1757012388,13791.92137692999,-52.37299202999566,53047.98056808 2025-09-04,18:59:50.000,247,11066574,123685,0,1757012389,13791.90116799999,-52.3659428999963,53047.9526196 2025-09-04,18:59:51.000,247,11066643,123765,0,1757012390,13791.92811324,-52.37299202999566,53047.93165824 2025-09-04,18:59:52.000,247,11066580,123645,0,1757012391,13791.94832217,-52.37299202999566,53048.0224908 2025-09-04,18:59:53.000,247,11066586,123805,0,1757012392,13791.92811324,-52.34479550999822,53047.97358096 2025-09-04,18:59:54.000,247,11066578,123965,0,1757012393,13791.914640619994,-52.35184463999758,53047.97358096 2025-09-04,18:59:55.000,247,11066629,124005,0,1757012394,13791.867486449999,-52.3659428999963,53047.98755520001 2025-09-04,18:59:56.000,247,11066631,123925,0,1757012395,13791.887695379999,-52.34479550999822,53047.95960672 2025-09-04,18:59:57.000,247,11066620,123765,0,1757012396,13791.854013829994,-52.35184463999758,53047.98056808 2025-09-04,18:59:58.000,247,11066597,123844,0,1757012397,13791.847277519999,-52.316598990000784,53047.994542320004 2025-09-04,18:59:59.000,247,11066503,123885,0,1757012398,13791.854013829994,-52.3306972499995,53048.00851656001 2025-09-04,19:00:00.000,247,11066587,123885,0,1757012399,13791.800123349989,-52.35184463999758,53047.945632480005 2025-09-04,19:00:01.000,247,11066561,124045,0,1757012400,13791.800123349989,-52.3659428999963,53047.93864536001 2025-09-04,19:00:02.000,247,11066580,123805,0,1757012401,13791.779914419989,-52.34479550999822,53047.93864536001 2025-09-04,19:00:03.000,247,11066611,123925,0,1757012402,13791.779914419989,-52.35184463999758,53047.92467112 2025-09-04,19:00:04.000,247,11066543,124045,0,1757012403,13791.719287629989,-52.316598990000784,53047.994542320004 2025-09-04,19:00:05.000,247,11066573,123885,0,1757012404,13791.746232869998,-52.29545159999543,53047.98056808 2025-09-04,19:00:06.000,247,11066572,124165,0,1757012405,13791.759705489989,-52.260205949998635,53047.97358096 2025-09-04,19:00:07.000,247,11066555,124005,0,1757012406,13791.84054120999,-52.217911169995205,53047.945632480005 2025-09-04,19:00:08.000,247,11066570,123805,0,1757012407,13791.854013829994,-52.210862039995845,53048.00152944 2025-09-04,19:00:09.000,247,11066505,124325,0,1757012408,13791.833804899994,-52.13332160999562,53047.96659384001 2025-09-04,19:00:10.000,247,11066617,124005,0,1757012409,13791.90790431,-52.076928570000746,53048.0224908 2025-09-04,19:00:11.000,247,11066602,123725,0,1757012410,13791.92137692999,-52.041682919996674,53047.98755520001 2025-09-04,19:00:12.000,247,11066573,123885,0,1757012411,13791.98874003,-52.034633789997315,53047.98056808 2025-09-04,19:00:13.000,247,11066611,123844,0,1757012412,13792.056103129995,-51.99233901000116,53047.98056808 2025-09-04,19:00:14.000,247,11066534,123965,0,1757012413,13792.08304836999,-51.94299509999837,53047.93864536001 2025-09-04,19:00:15.000,247,11066550,124205,0,1757012414,13792.177356709995,-51.92889683999965,53047.994542320004 2025-09-04,19:00:16.000,247,11066607,124045,0,1757012415,13792.23124719,-51.95709335999709,53048.03646504001 2025-09-04,19:00:17.000,247,11066619,124165,0,1757012416,13792.23124719,-51.95709335999709,53048.05043928 2025-09-04,19:00:18.000,247,11066616,123805,0,1757012417,13792.278401359996,-51.96414248999645,53048.043452160004 2025-09-04,19:00:19.000,247,11066558,124205,0,1757012418,13792.359237079996,-51.95709335999709,53048.02947792 2025-09-04,19:00:20.000,247,11066602,123965,0,1757012419,13792.386182319991,-51.99233901000116,53048.02947792 2025-09-04,19:00:21.000,247,11066578,124165,0,1757012420,13792.345764459991,-52.01348639999924,53048.05742640001 2025-09-04,19:00:22.000,247,11066565,123844,0,1757012421,13792.359237079996,-52.041682919996674,53048.092362 2025-09-04,19:00:23.000,247,11066565,123965,0,1757012422,13792.372709700001,-52.06283031000203,53048.09934912 2025-09-04,19:00:24.000,247,11066538,124165,0,1757012423,13792.305346599991,-52.04873204999603,53048.07140064 2025-09-04,19:00:25.000,247,11066590,124845,0,1757012424,13792.305346599991,-52.05578117999539,53048.092362 2025-09-04,19:00:26.000,247,11066575,124765,0,1757012425,13792.29187398,-52.06283031000203,53048.10633624001 2025-09-04,19:00:27.000,247,11066560,124725,0,1757012426,13792.258192429996,-52.091026829999464,53048.092362 2025-09-04,19:00:28.000,247,11066624,124685,0,1757012427,13792.258192429996,-52.06987944000139,53048.113323360005 2025-09-04,19:00:29.000,247,11066574,123965,0,1757012428,13792.25145612,-52.09807595999882,53048.10633624001 2025-09-04,19:00:30.000,247,11066537,124765,0,1757012429,13792.24471980999,-52.11217421999754,53048.13428472001 2025-09-04,19:00:31.000,247,11066573,124445,0,1757012430,13792.197565639995,-52.10512508999818,53048.09934912 2025-09-04,19:00:32.000,247,11066588,124925,0,1757012431,13792.1706204,-52.076928570000746,53048.14825896 2025-09-04,19:00:33.000,247,11066561,124765,0,1757012432,13792.197565639995,-52.04873204999603,53048.14825896 2025-09-04,19:00:34.000,247,11066518,125085,0,1757012433,13792.20430194999,-52.027584659997956,53048.16922032 2025-09-04,19:00:35.000,247,11066560,124885,0,1757012434,13792.19082933,-52.027584659997956,53048.13428472001 2025-09-04,19:00:36.000,247,11066517,124805,0,1757012435,13792.197565639995,-52.027584659997956,53048.183194560006 2025-09-04,19:00:37.000,247,11066576,124645,0,1757012436,13792.22451087999,-52.027584659997956,53048.17620744001 2025-09-04,19:00:38.000,247,11066513,124885,0,1757012437,13792.23124719,-52.04873204999603,53048.162233200004 2025-09-04,19:00:39.000,247,11066548,123925,0,1757012438,13792.23124719,-52.027584659997956,53048.14825896 2025-09-04,19:00:40.000,247,11066565,124605,0,1757012439,13792.197565639995,-52.04873204999603,53048.17620744001 2025-09-04,19:00:41.000,247,11066596,124725,0,1757012440,13792.13020254,-52.05578117999539,53048.16922032 2025-09-04,19:00:42.000,247,11066595,124925,0,1757012441,13792.10999361,-52.06283031000203,53048.17620744001 2025-09-04,19:00:43.000,247,11066633,124645,0,1757012442,13792.076312059995,-52.027584659997956,53048.19018168 2025-09-04,19:00:44.000,247,11066567,123805,0,1757012443,13792.035894199995,-51.9852898800018,53048.13428472001 2025-09-04,19:00:45.000,247,11066562,124005,0,1757012444,13792.00894896,-51.99233901000116,53048.1272976 2025-09-04,19:00:46.000,247,11066561,124285,0,1757012445,13791.995476339995,-51.95709335999709,53048.16922032 2025-09-04,19:00:47.000,247,11066557,123885,0,1757012446,13791.96179478999,-51.92184771000029,53048.14825896 2025-09-04,19:00:48.000,247,11066555,124125,0,1757012447,13791.975267409995,-51.88660205999622,53048.1971688 2025-09-04,19:00:49.000,247,11066527,124045,0,1757012448,13791.894431689994,-51.844307280000066,53048.14825896 2025-09-04,19:00:50.000,247,11066604,124125,0,1757012449,13791.786650729999,-51.844307280000066,53048.14825896 2025-09-04,19:00:51.000,247,11066574,124325,0,1757012450,13791.692342389993,-51.851356409999426,53048.1272976 2025-09-04,19:00:52.000,247,11066566,124165,0,1757012451,13791.591297739993,-51.82315989000199,53048.12031048 2025-09-04,19:00:53.000,247,11066543,124085,0,1757012452,13791.517198330002,-51.865454669998144,53048.13428472001 2025-09-04,19:00:54.000,247,11066534,124125,0,1757012453,13791.395944750002,-51.851356409999426,53048.16922032 2025-09-04,19:00:55.000,247,11066629,124125,0,1757012454,13791.416153680002,-51.82315989000199,53048.13428472001 2025-09-04,19:00:56.000,247,11066591,124005,0,1757012455,13791.308372719992,-51.83020902000135,53048.1272976 2025-09-04,19:00:57.000,247,11066586,124325,0,1757012456,13791.281427479997,-51.83020902000135,53048.12031048 2025-09-04,19:00:58.000,247,11066558,124045,0,1757012457,13791.200591759996,-51.858405539998785,53048.09934912 2025-09-04,19:00:59.000,247,11066592,124325,0,1757012458,13791.160173899996,-51.809061629995995,53048.043452160004 2025-09-04,19:01:00.000,247,11066610,124125,0,1757012459,13791.079338179996,-51.83020902000135,53048.02947792 2025-09-04,19:01:01.000,247,11066547,124245,0,1757012460,13791.04565662999,-51.914798580000934,53048.0224908 2025-09-04,19:01:02.000,247,11066588,124165,0,1757012461,13790.97155722,-51.865454669998144,53047.98755520001 2025-09-04,19:01:03.000,247,11066573,124325,0,1757012462,13790.877248879995,-51.907749450001575,53047.994542320004 2025-09-04,19:01:04.000,247,11066579,124165,0,1757012463,13790.816622089995,-51.92184771000029,53047.93864536001 2025-09-04,19:01:05.000,247,11066523,124205,0,1757012464,13790.72231374999,-51.94299509999837,53047.97358096 2025-09-04,19:01:06.000,247,11066616,124165,0,1757012465,13790.675159579994,-51.88660205999622,53047.97358096 2025-09-04,19:01:07.000,247,11066551,124165,0,1757012466,13790.614532789994,-51.83020902000135,53047.97358096 2025-09-04,19:01:08.000,247,11066561,124125,0,1757012467,13790.580851239989,-51.75266859000112,53047.93165824 2025-09-04,19:01:09.000,247,11066548,124165,0,1757012468,13790.587587549999,-51.74561946000176,53047.93165824 2025-09-04,19:01:10.000,247,11066575,124325,0,1757012469,13790.526960759998,-51.675128160000895,53047.93165824 2025-09-04,19:01:11.000,247,11066596,124165,0,1757012470,13790.520224449989,-51.618735119998746,53047.91768400001 2025-09-04,19:01:12.000,247,11066538,124125,0,1757012471,13790.486542899998,-51.53414555999916,53047.847812800006 2025-09-04,19:01:13.000,247,11066589,124325,0,1757012472,13790.486542899998,-51.505949040001724,53047.826851440004 2025-09-04,19:01:14.000,247,11066604,124325,0,1757012473,13790.493279209993,-51.505949040001724,53047.81986432001 2025-09-04,19:01:15.000,247,11066555,124245,0,1757012474,13790.459597659989,-51.449555999999575,53047.847812800006 2025-09-04,19:01:16.000,247,11066593,123805,0,1757012475,13790.446125039998,-51.449555999999575,53047.826851440004 2025-09-04,19:01:17.000,247,11066534,124165,0,1757012476,13790.439388729988,-51.35791731000063,53047.79890296001 2025-09-04,19:01:18.000,247,11066592,124285,0,1757012477,13790.452861349993,-51.35791731000063,53047.88973552001 2025-09-04,19:01:19.000,247,11066608,124365,0,1757012478,13790.533697069994,-51.32267165999656,53047.826851440004 2025-09-04,19:01:20.000,247,11066564,124205,0,1757012479,13790.547169689999,-51.32267165999656,53047.826851440004 2025-09-04,19:01:21.000,247,11066576,124525,0,1757012480,13790.587587549999,-51.32972078999592,53047.847812800006 2025-09-04,19:01:22.000,247,11066524,124325,0,1757012481,13790.587587549999,-51.30152426999848,53047.75698024 2025-09-04,19:01:23.000,247,11066592,124325,0,1757012482,13790.587587549999,-51.28742600999976,53047.76396736 2025-09-04,19:01:24.000,247,11066568,124365,0,1757012483,13790.601060169989,-51.25218035999569,53047.80589008 2025-09-04,19:01:25.000,247,11066588,124365,0,1757012484,13790.62126909999,-51.266278620001685,53047.75698024 2025-09-04,19:01:26.000,247,11066574,124365,0,1757012485,13790.66168695999,-51.29447513999912,53047.70108328001 2025-09-04,19:01:27.000,247,11066593,124245,0,1757012486,13790.72231374999,-51.25218035999569,53047.7080704 2025-09-04,19:01:28.000,247,11066640,124325,0,1757012487,13790.80314946999,-51.280376880000404,53047.71505752 2025-09-04,19:01:29.000,247,11066558,124325,0,1757012488,13790.80314946999,-51.30152426999848,53047.73601888 2025-09-04,19:01:30.000,247,11066599,124325,0,1757012489,13790.877248879995,-51.3156225299972,53047.72204464001 2025-09-04,19:01:31.000,247,11066598,124045,0,1757012490,13790.917666739995,-51.30152426999848,53047.743006 2025-09-04,19:01:32.000,247,11066569,124165,0,1757012491,13790.978293529995,-51.266278620001685,53047.74999312001 2025-09-04,19:01:33.000,247,11066551,124365,0,1757012492,13791.00523876999,-51.266278620001685,53047.71505752 2025-09-04,19:01:34.000,247,11066577,123885,0,1757012493,13790.98502983999,-51.20283645000018,53047.70108328001 2025-09-04,19:01:35.000,247,11066528,124125,0,1757012494,13791.018711389996,-51.20283645000018,53047.70108328001 2025-09-04,19:01:36.000,247,11066582,124325,0,1757012495,13791.00523876999,-51.1816890600021,53047.75698024 2025-09-04,19:01:37.000,247,11066580,123805,0,1757012496,13791.07260187,-51.174639929995465,53047.7080704 2025-09-04,19:01:38.000,247,11066597,124205,0,1757012497,13791.099547109996,-51.160541669996746,53047.80589008 2025-09-04,19:01:39.000,247,11066537,124205,0,1757012498,13791.126492349991,-51.20283645000018,53047.743006 2025-09-04,19:01:40.000,247,11066664,124125,0,1757012499,13791.119756039996,-51.160541669996746,53047.777941600005 2025-09-04,19:01:41.000,247,11066617,123725,0,1757012500,13791.119756039996,-51.23808209999697,53047.79890296001 2025-09-04,19:01:42.000,247,11066566,124285,0,1757012501,13791.099547109996,-51.23808209999697,53047.8128772 2025-09-04,19:01:43.000,247,11066584,124405,0,1757012502,13791.126492349991,-51.30152426999848,53047.79890296001 2025-09-04,19:01:44.000,247,11066558,124245,0,1757012503,13791.106283419991,-51.259229490002326,53047.8128772 2025-09-04,19:01:45.000,247,11066557,124005,0,1757012504,13791.139964969996,-51.29447513999912,53047.8128772 2025-09-04,19:01:46.000,247,11066567,124205,0,1757012505,13791.146701279991,-51.38611382999807,53047.85479992 2025-09-04,19:01:47.000,247,11066588,124045,0,1757012506,13791.193855450001,-51.42135948000214,53047.86178704 2025-09-04,19:01:48.000,247,11066565,123925,0,1757012507,13791.153437590001,-51.407261219996144,53047.84082568001 2025-09-04,19:01:49.000,247,11066592,124005,0,1757012508,13791.187119139991,-51.4143103499955,53047.81986432001 2025-09-04,19:01:50.000,247,11066601,124125,0,1757012509,13791.193855450001,-51.456605129998934,53047.79191584 2025-09-04,19:01:51.000,247,11066600,124005,0,1757012510,13791.220800689996,-51.46365425999829,53047.896722640005 2025-09-04,19:01:52.000,247,11066579,124405,0,1757012511,13791.227536999992,-51.49185077999573,53047.83383856 2025-09-04,19:01:53.000,247,11066616,124085,0,1757012512,13791.281427479997,-51.46365425999829,53047.88973552001 2025-09-04,19:01:54.000,247,11066574,124205,0,1757012513,13791.301636409997,-51.46365425999829,53047.875761280004 2025-09-04,19:01:55.000,247,11066576,123965,0,1757012514,13791.301636409997,-51.46365425999829,53047.896722640005 2025-09-04,19:01:56.000,247,11066620,124165,0,1757012515,13791.335317960002,-51.51299817000108,53047.84082568001 2025-09-04,19:01:57.000,247,11066557,123925,0,1757012516,13791.328581649992,-51.52004730000044,53047.945632480005 2025-09-04,19:01:58.000,247,11066548,124245,0,1757012517,13791.348790579992,-51.52004730000044,53047.945632480005 2025-09-04,19:01:59.000,247,11066560,123805,0,1757012518,13791.301636409997,-51.53414555999916,53047.945632480005 2025-09-04,19:02:00.000,247,11066590,124085,0,1757012519,13791.294900100002,-51.576440339995315,53047.92467112 2025-09-04,19:02:01.000,247,11066595,123645,0,1757012520,13791.267954859992,-51.55529294999724,53047.97358096 2025-09-04,19:02:02.000,247,11066634,124165,0,1757012521,13791.200591759996,-51.58348947000195,53047.93165824 2025-09-04,19:02:03.000,247,11066583,123965,0,1757012522,13791.13322866,-51.569391209995956,53047.98056808 2025-09-04,19:02:04.000,247,11066566,124125,0,1757012523,13791.07260187,-51.58348947000195,53048.00152944 2025-09-04,19:02:05.000,247,11066594,124005,0,1757012524,13791.04565662999,-51.59053860000131,53047.994542320004 2025-09-04,19:02:06.000,247,11066596,124085,0,1757012525,13790.978293529995,-51.55529294999724,53048.043452160004 2025-09-04,19:02:07.000,247,11066597,124365,0,1757012526,13790.95134829,-51.54824381999788,53048.00152944 2025-09-04,19:02:08.000,247,11066580,124325,0,1757012527,13790.937875669995,-51.49889990999509,53048.00851656001 2025-09-04,19:02:09.000,247,11066576,124005,0,1757012528,13790.93113936,-51.49889990999509,53048.015503680006 2025-09-04,19:02:10.000,247,11066554,123965,0,1757012529,13790.86377625999,-51.449555999999575,53048.05043928 2025-09-04,19:02:11.000,247,11066624,124085,0,1757012530,13790.84356732999,-51.442506870000216,53048.00851656001 2025-09-04,19:02:12.000,247,11066635,124325,0,1757012531,13790.877248879995,-51.42135948000214,53048.10633624001 2025-09-04,19:02:13.000,247,11066624,124005,0,1757012532,13790.84356732999,-51.4143103499955,53048.0224908 2025-09-04,19:02:14.000,247,11066605,123885,0,1757012533,13790.84356732999,-51.400212089996785,53048.07140064 2025-09-04,19:02:15.000,247,11066609,124005,0,1757012534,13790.897457809995,-51.400212089996785,53048.08537488001 2025-09-04,19:02:16.000,247,11066549,123885,0,1757012535,13790.937875669995,-51.456605129998934,53048.07838776 2025-09-04,19:02:17.000,247,11066546,124325,0,1757012536,13790.937875669995,-51.449555999999575,53048.03646504001 2025-09-04,19:02:18.000,247,11066578,123805,0,1757012537,13790.99176615,-51.52004730000044,53048.09934912 2025-09-04,19:02:19.000,247,11066588,124365,0,1757012538,13791.01197508,-51.54119468999852,53048.05742640001 2025-09-04,19:02:20.000,247,11066599,124085,0,1757012539,13791.02544769999,-51.61168598999939,53048.08537488001 2025-09-04,19:02:21.000,247,11066563,123885,0,1757012540,13791.086074489991,-51.65398076999554,53048.092362 2025-09-04,19:02:22.000,247,11066594,123885,0,1757012541,13791.07260187,-51.668079030001536,53048.14127184 2025-09-04,19:02:23.000,247,11066617,123885,0,1757012542,13791.126492349991,-51.75971772000048,53048.1272976 2025-09-04,19:02:24.000,247,11066515,124085,0,1757012543,13791.119756039996,-51.73152119999577,53048.13428472001 2025-09-04,19:02:25.000,247,11066600,123805,0,1757012544,13791.11301973,-51.7738159799992,53048.162233200004 2025-09-04,19:02:26.000,247,11066623,123805,0,1757012545,13791.106283419991,-51.74561946000176,53048.12031048 2025-09-04,19:02:27.000,247,11066593,123965,0,1757012546,13791.04565662999,-51.71742293999705,53048.14127184 2025-09-04,19:02:28.000,247,11066604,124085,0,1757012547,13791.03218401,-51.675128160000895,53048.162233200004 2025-09-04,19:02:29.000,247,11066549,123925,0,1757012548,13790.998502459996,-51.675128160000895,53048.14825896 2025-09-04,19:02:30.000,247,11066540,123965,0,1757012549,13791.01197508,-51.618735119998746,53048.17620744001 2025-09-04,19:02:31.000,247,11066581,123885,0,1757012550,13790.998502459996,-51.59758773000067,53048.1272976 2025-09-04,19:02:32.000,247,11066569,124005,0,1757012551,13790.99176615,-51.54824381999788,53048.13428472001 2025-09-04,19:02:33.000,247,11066629,124005,0,1757012552,13790.99176615,-51.54824381999788,53048.09934912 2025-09-04,19:02:34.000,247,11066569,124005,0,1757012553,13790.998502459996,-51.53414555999916,53048.15524608001 2025-09-04,19:02:35.000,247,11066588,123844,0,1757012554,13791.03218401,-51.49185077999573,53048.20415592001 2025-09-04,19:02:36.000,247,11066566,123765,0,1757012555,13791.03218401,-51.46365425999829,53048.162233200004 2025-09-04,19:02:37.000,247,11066584,123925,0,1757012556,13790.998502459996,-51.43545774000086,53048.14127184 2025-09-04,19:02:38.000,247,11066546,123844,0,1757012557,13790.94461197999,-51.43545774000086,53048.211143040004 2025-09-04,19:02:39.000,247,11066566,123844,0,1757012558,13790.937875669995,-51.4143103499955,53048.17620744001 2025-09-04,19:02:40.000,247,11066615,123525,0,1757012559,13791.00523876999,-51.400212089996785,53048.21813016 2025-09-04,19:02:41.000,247,11066595,123885,0,1757012560,13791.01197508,-51.38611382999807,53048.20415592001 2025-09-04,19:02:42.000,247,11066610,123885,0,1757012561,13791.04565662999,-51.4284086100015,53048.1971688 2025-09-04,19:02:43.000,247,11066618,124165,0,1757012562,13791.146701279991,-51.4284086100015,53048.23909152 2025-09-04,19:02:44.000,247,11066594,123965,0,1757012563,13791.207328069991,-51.449555999999575,53048.26704 2025-09-04,19:02:45.000,247,11066580,123844,0,1757012564,13791.281427479997,-51.442506870000216,53048.26704 2025-09-04,19:02:46.000,247,11066583,124205,0,1757012565,13791.382472129997,-51.442506870000216,53048.24607864 2025-09-04,19:02:47.000,247,11066554,123844,0,1757012566,13791.483516779997,-51.49185077999573,53048.281014240005 2025-09-04,19:02:48.000,247,11066606,123925,0,1757012567,13791.523934639998,-51.47070338999765,53048.25306576001 2025-09-04,19:02:49.000,247,11066556,124645,0,1757012568,13791.611506669993,-51.46365425999829,53048.29498848 2025-09-04,19:02:50.000,247,11066570,123965,0,1757012569,13791.726023939998,-51.456605129998934,53048.32293696001 2025-09-04,19:02:51.000,247,11066603,123765,0,1757012570,13791.786650729999,-51.49889990999509,53048.31594984 2025-09-04,19:02:52.000,247,11066600,123645,0,1757012571,13791.887695379999,-51.46365425999829,53048.31594984 2025-09-04,19:02:53.000,247,11066613,124045,0,1757012572,13791.975267409995,-51.49185077999573,53048.29498848 2025-09-04,19:02:54.000,247,11066602,123965,0,1757012573,13792.056103129995,-51.49889990999509,53048.26704 2025-09-04,19:02:55.000,247,11066582,123885,0,1757012574,13792.06957575,-51.60463686000003,53048.23909152 2025-09-04,19:02:56.000,247,11066628,123685,0,1757012575,13792.04263050999,-51.618735119998746,53048.26005288 2025-09-04,19:02:57.000,247,11066618,123645,0,1757012576,13792.12346622999,-51.668079030001536,53048.26704 2025-09-04,19:02:58.000,247,11066631,123805,0,1757012577,13792.10325729999,-51.73152119999577,53048.281014240005 2025-09-04,19:02:59.000,247,11066527,124525,0,1757012578,13792.08978468,-51.79496336999728,53048.23909152 2025-09-04,19:03:00.000,247,11066563,123645,0,1757012579,13792.13020254,-51.87955292999686,53048.25306576001 2025-09-04,19:03:01.000,247,11066607,123725,0,1757012580,13792.15041147,-51.92889683999965,53048.30197560001 2025-09-04,19:03:02.000,247,11066557,123765,0,1757012581,13792.10999361,-52.027584659997956,53048.30197560001 2025-09-04,19:03:03.000,247,11066606,123605,0,1757012582,13792.13020254,-52.05578117999539,53048.36485968 2025-09-04,19:03:04.000,247,11066583,124005,0,1757012583,13792.12346622999,-52.12627247999626,53048.39280816001 2025-09-04,19:03:05.000,247,11066614,123885,0,1757012584,13792.14367515999,-52.16151813000033,53048.38582104 2025-09-04,19:03:06.000,247,11066643,123805,0,1757012585,13792.18409301999,-52.17561638999905,53048.42075664001 2025-09-04,19:03:07.000,247,11066599,123685,0,1757012586,13792.19082933,-52.19676377999713,53048.38582104 2025-09-04,19:03:08.000,247,11066565,123485,0,1757012587,13792.25145612,-52.260205949998635,53048.46267936 2025-09-04,19:03:09.000,247,11066590,124005,0,1757012588,13792.298610289996,-52.274304209997354,53048.448705120005 2025-09-04,19:03:10.000,247,11066575,123645,0,1757012589,13792.352500770001,-52.23905856000056,53048.50460208 2025-09-04,19:03:11.000,247,11066621,123525,0,1757012590,13792.480490659997,-52.23905856000056,53048.50460208 2025-09-04,19:03:12.000,247,11066569,123725,0,1757012591,13792.588271619992,-52.23905856000056,53048.4766536 2025-09-04,19:03:13.000,247,11066622,124005,0,1757012592,13792.722997819998,-52.24610768999992,53048.518576320006 2025-09-04,19:03:14.000,247,11066603,123765,0,1757012593,13792.877932949988,-52.210862039995845,53048.55351192 2025-09-04,19:03:15.000,247,11066568,124005,0,1757012594,13793.005922839999,-52.28135333999671,53048.55351192 2025-09-04,19:03:16.000,247,11066541,123525,0,1757012595,13793.133912729994,-52.302500730002066,53048.52556344 2025-09-04,19:03:17.000,247,11066584,123765,0,1757012596,13793.20127582999,-52.309549860001425,53048.57447328 2025-09-04,19:03:18.000,247,11066619,123725,0,1757012597,13793.295584169995,-52.3659428999963,53048.60242176 2025-09-04,19:03:19.000,247,11066564,123844,0,1757012598,13793.36294726999,-52.41528680999909,53048.5814604 2025-09-04,19:03:20.000,247,11066609,123844,0,1757012599,13793.43031037,-52.450532459995884,53048.714215680004 2025-09-04,19:03:21.000,247,11066583,123565,0,1757012600,13793.49093716,-52.51397462999739,53048.7212028 2025-09-04,19:03:22.000,247,11066614,123844,0,1757012601,13793.565036569991,-52.57036766999954,53048.75613840001 2025-09-04,19:03:23.000,247,11066611,123645,0,1757012602,13793.585245499991,-52.63380984000105,53048.77709976001 2025-09-04,19:03:24.000,247,11066581,123844,0,1757012603,13793.585245499991,-52.75364504999743,53048.79806112 2025-09-04,19:03:25.000,247,11066625,123925,0,1757012604,13793.598718119996,-52.859381999995094,53048.832996720004 2025-09-04,19:03:26.000,247,11066565,124485,0,1757012605,13793.558300259996,-52.908725909997884,53048.81203536 2025-09-04,19:03:27.000,247,11066571,124365,0,1757012606,13793.46399191999,-52.97216807999939,53048.83998384 2025-09-04,19:03:28.000,247,11066588,124325,0,1757012607,13793.38989251,-52.951020690001315,53048.93780352 2025-09-04,19:03:29.000,247,11066529,123925,0,1757012608,13793.28884786,-53.00741372999619,53048.91684216 2025-09-04,19:03:30.000,247,11066620,124365,0,1757012609,13793.20127582999,-52.951020690001315,53048.965752 2025-09-04,19:03:31.000,247,11066618,124365,0,1757012610,13793.12717642,-52.88052939000045,53049.01466184001 2025-09-04,19:03:32.000,247,11066586,124205,0,1757012611,13793.093494869994,-52.88052939000045,53049.049597440004 2025-09-04,19:03:33.000,247,11066615,124285,0,1757012612,13793.106967489999,-52.87348026000109,53048.95876488 2025-09-04,19:03:34.000,247,11066634,124325,0,1757012613,13793.026131769999,-52.81003808999958,53049.01466184001 2025-09-04,19:03:35.000,247,11066638,124485,0,1757012614,13792.985713909999,-52.76774330999615,53049.06357168001 2025-09-04,19:03:36.000,247,11066604,124765,0,1757012615,13792.958768669989,-52.69725200999528,53049.0356232 2025-09-04,19:03:37.000,247,11066634,124445,0,1757012616,13792.952032359994,-52.64790809999977,53049.09850728 2025-09-04,19:03:38.000,247,11066560,124285,0,1757012617,13792.952032359994,-52.60561331999634,53049.08453304 2025-09-04,19:03:39.000,247,11066592,123645,0,1757012618,13792.945296049998,-52.57036766999954,53049.08453304 2025-09-04,19:03:40.000,247,11066538,124445,0,1757012619,13792.952032359994,-52.53512201999547,53049.16139136001 2025-09-04,19:03:41.000,247,11066532,124445,0,1757012620,13792.958768669989,-52.55626941000082,53049.18235272001 2025-09-04,19:03:42.000,247,11066585,123685,0,1757012621,13792.999186529989,-52.61971158000233,53049.168378480004 2025-09-04,19:03:43.000,247,11066595,123805,0,1757012622,13793.032868079994,-52.62676071000169,53049.16139136001 2025-09-04,19:03:44.000,247,11066588,123525,0,1757012623,13793.12044010999,-52.61971158000233,53049.21030120001 2025-09-04,19:03:45.000,247,11066618,124005,0,1757012624,13793.113703799994,-52.68315374999656,53049.22427544 2025-09-04,19:03:46.000,247,11066647,124005,0,1757012625,13793.10023117999,-52.69725200999528,53049.217288320004 2025-09-04,19:03:47.000,247,11066581,123685,0,1757012626,13793.14738535,-52.711350270001276,53049.238249680006 2025-09-04,19:03:48.000,247,11066538,123885,0,1757012627,13793.12717642,-52.725448529999994,53049.238249680006 2025-09-04,19:03:49.000,247,11066565,123805,0,1757012628,13793.08002224999,-52.69725200999528,53049.217288320004 2025-09-04,19:03:50.000,247,11066570,123805,0,1757012629,13793.012659149994,-52.711350270001276,53049.25921104001 2025-09-04,19:03:51.000,247,11066617,123844,0,1757012630,13792.945296049998,-52.669055489997845,53049.19632696 2025-09-04,19:03:52.000,247,11066578,123925,0,1757012631,13792.952032359994,-52.61971158000233,53049.1753656 2025-09-04,19:03:53.000,247,11066624,123765,0,1757012632,13792.864460329998,-52.64085897000041,53049.1753656 2025-09-04,19:03:54.000,247,11066602,123805,0,1757012633,13792.817306159988,-52.59151505999762,53049.23126256001 2025-09-04,19:03:55.000,247,11066564,123805,0,1757012634,13792.736470440002,-52.58446592999826,53049.20331408 2025-09-04,19:03:56.000,247,11066558,123965,0,1757012635,13792.648898409992,-52.51397462999739,53049.20331408 2025-09-04,19:03:57.000,247,11066603,123725,0,1757012636,13792.568062689992,-52.45758158999524,53049.28017240001 2025-09-04,19:03:58.000,247,11066621,123405,0,1757012637,13792.500699589997,-52.40118855000037,53049.23126256001 2025-09-04,19:03:59.000,247,11066613,123765,0,1757012638,13792.460281729996,-52.39413942000101,53049.18235272001 2025-09-04,19:04:00.000,247,11066613,123844,0,1757012639,13792.467018039992,-52.33774637999886,53049.20331408 2025-09-04,19:04:01.000,247,11066595,123645,0,1757012640,13792.446809109992,-52.274304209997354,53049.18235272001 2025-09-04,19:04:02.000,247,11066606,123925,0,1757012641,13792.480490659997,-52.23905856000056,53049.18235272001 2025-09-04,19:04:03.000,247,11066598,123565,0,1757012642,13792.453545420001,-52.23905856000056,53049.18235272001 2025-09-04,19:04:04.000,247,11066643,124005,0,1757012643,13792.467018039992,-52.18266551999841,53049.22427544 2025-09-04,19:04:05.000,247,11066604,123605,0,1757012644,13792.500699589997,-52.16151813000033,53049.20331408 2025-09-04,19:04:06.000,247,11066587,123485,0,1757012645,13792.467018039992,-52.11217421999754,53049.09850728 2025-09-04,19:04:07.000,247,11066599,123605,0,1757012646,13792.500699589997,-52.09807595999882,53049.168378480004 2025-09-04,19:04:08.000,247,11066647,123844,0,1757012647,13792.500699589997,-52.034633789997315,53049.13344288 2025-09-04,19:04:09.000,247,11066594,123805,0,1757012648,13792.534381140002,-51.9852898800018,53049.1054944 2025-09-04,19:04:10.000,247,11066582,123844,0,1757012649,13792.568062689992,-51.9852898800018,53049.119468640005 2025-09-04,19:04:11.000,247,11066637,123485,0,1757012650,13792.541117449997,-51.95709335999709,53049.15440424 2025-09-04,19:04:12.000,247,11066530,123765,0,1757012651,13792.514172210002,-51.95709335999709,53049.1054944 2025-09-04,19:04:13.000,247,11066600,123805,0,1757012652,13792.527644829992,-51.96414248999645,53049.09152016001 2025-09-04,19:04:14.000,247,11066623,123685,0,1757012653,13792.527644829992,-51.97119161999581,53049.09850728 2025-09-04,19:04:15.000,247,11066563,123725,0,1757012654,13792.534381140002,-52.034633789997315,53049.05658456 2025-09-04,19:04:16.000,247,11066584,123765,0,1757012655,13792.534381140002,-52.027584659997956,53049.049597440004 2025-09-04,19:04:17.000,247,11066636,123765,0,1757012656,13792.493963280001,-52.06987944000139,53048.99370048001 2025-09-04,19:04:18.000,247,11066579,123605,0,1757012657,13792.365973389991,-52.11217421999754,53049.000687600004 2025-09-04,19:04:29.000,247,11066594,123725,0,1757012668,13791.476780470002,-51.66102990000218,53048.951777760005 2025-09-04,19:04:30.000,247,11066571,123805,0,1757012669,13791.456571540002,-51.59758773000067,53048.965752 2025-09-04,19:04:31.000,247,11066643,123965,0,1757012670,13791.456571540002,-51.52004730000044,53048.92382928001 2025-09-04,19:04:32.000,247,11066604,123805,0,1757012671,13791.422889989997,-51.52004730000044,53048.97972624 2025-09-04,19:04:33.000,247,11066563,123725,0,1757012672,13791.463307849997,-51.47070338999765,53048.91684216 2025-09-04,19:04:34.000,247,11066620,124005,0,1757012673,13791.490253089993,-51.49889990999509,53048.89588080001 2025-09-04,19:04:35.000,247,11066556,123965,0,1757012674,13791.523934639998,-51.46365425999829,53048.902867920006 2025-09-04,19:04:36.000,247,11066670,123725,0,1757012675,13791.550879879993,-51.456605129998934,53048.89588080001 2025-09-04,19:04:37.000,247,11066579,123765,0,1757012676,13791.611506669993,-51.456605129998934,53048.902867920006 2025-09-04,19:04:38.000,247,11066569,123645,0,1757012677,13791.658660839988,-51.43545774000086,53048.86793232 2025-09-04,19:04:39.000,247,11066582,123844,0,1757012678,13791.739496559989,-51.4143103499955,53048.81902248 2025-09-04,19:04:40.000,247,11066561,123725,0,1757012679,13791.746232869998,-51.407261219996144,53048.84697096001 2025-09-04,19:04:41.000,247,11066617,123844,0,1757012680,13791.847277519999,-51.393162959997426,53048.832996720004 2025-09-04,19:04:42.000,247,11066608,123885,0,1757012681,13791.867486449999,-51.400212089996785,53048.81902248 2025-09-04,19:04:43.000,247,11066652,123844,0,1757012682,13791.887695379999,-51.37906469999871,53048.86793232 2025-09-04,19:04:44.000,247,11066612,123645,0,1757012683,13791.94832217,-51.393162959997426,53048.881906560004 2025-09-04,19:04:45.000,247,11066527,123765,0,1757012684,13791.96179478999,-51.37906469999871,53048.86793232 2025-09-04,19:04:46.000,247,11066601,123525,0,1757012685,13791.98200371999,-51.393162959997426,53048.832996720004 2025-09-04,19:04:47.000,247,11066599,123685,0,1757012686,13791.96179478999,-51.43545774000086,53048.82600960001 2025-09-04,19:04:48.000,247,11066554,123844,0,1757012687,13792.02242157999,-51.449555999999575,53048.91684216 2025-09-04,19:04:49.000,247,11066561,123805,0,1757012688,13792.00894896,-51.48480164999637,53048.90985504 2025-09-04,19:04:50.000,247,11066564,123885,0,1757012689,13791.94832217,-51.58348947000195,53048.90985504 2025-09-04,19:04:51.000,247,11066582,123645,0,1757012690,13791.955058479994,-51.625784249998105,53048.881906560004 2025-09-04,19:04:52.000,247,11066585,123765,0,1757012691,13791.92811324,-51.66102990000218,53048.9308164 2025-09-04,19:04:53.000,247,11066578,123844,0,1757012692,13791.90790431,-51.668079030001536,53048.91684216 2025-09-04,19:04:54.000,247,11066528,123525,0,1757012693,13791.90790431,-51.70332467999833,53048.902867920006 2025-09-04,19:04:55.000,247,11066571,123685,0,1757012694,13791.94158585999,-51.7738159799992,53048.93780352 2025-09-04,19:04:56.000,247,11066592,123885,0,1757012695,13791.94832217,-51.75971772000048,53048.93780352 2025-09-04,19:04:57.000,247,11066540,123925,0,1757012696,13791.995476339995,-51.75971772000048,53048.951777760005 2025-09-04,19:04:58.000,247,11066576,123885,0,1757012697,13792.02242157999,-51.76676684999984,53048.902867920006 2025-09-04,19:04:59.000,247,11066519,123965,0,1757012698,13792.116729919995,-51.78086510999856,53048.88889368 2025-09-04,19:05:00.000,247,11066578,123925,0,1757012699,13792.22451087999,-51.78791423999792,53048.951777760005 2025-09-04,19:05:01.000,247,11066598,123565,0,1757012700,13792.325555529991,-51.7738159799992,53048.95876488 2025-09-04,19:05:02.000,247,11066590,123844,0,1757012701,13792.419863869996,-51.78791423999792,53049.021648960006 2025-09-04,19:05:03.000,247,11066573,123885,0,1757012702,13792.507435899992,-51.78791423999792,53048.965752 2025-09-04,19:05:04.000,247,11066612,123725,0,1757012703,13792.595007930002,-51.802012499996636,53048.95876488 2025-09-04,19:05:05.000,247,11066590,123885,0,1757012704,13792.722997819998,-51.75971772000048,53049.01466184001 2025-09-04,19:05:06.000,247,11066624,124125,0,1757012705,13792.776888300003,-51.816110759995354,53049.00767472 2025-09-04,19:05:07.000,247,11066606,123685,0,1757012706,13792.817306159988,-51.8725037999975,53049.021648960006 2025-09-04,19:05:08.000,247,11066542,124005,0,1757012707,13792.911614499993,-51.858405539998785,53049.04261032001 2025-09-04,19:05:09.000,247,11066545,124005,0,1757012708,13792.958768669989,-51.89365118999558,53049.04261032001 2025-09-04,19:05:10.000,247,11066567,124005,0,1757012709,13792.958768669989,-51.96414248999645,53049.01466184001 2025-09-04,19:05:11.000,247,11066633,124005,0,1757012710,13793.026131769999,-51.95004422999773,53049.11248152001 2025-09-04,19:05:12.000,247,11066544,123645,0,1757012711,13793.053077009994,-52.00643726999988,53049.09152016001 2025-09-04,19:05:13.000,247,11066614,123765,0,1757012712,13793.086758559999,-51.99233901000116,53049.08453304 2025-09-04,19:05:14.000,247,11066558,124005,0,1757012713,13793.113703799994,-51.99938814000052,53049.09850728 2025-09-04,19:05:15.000,247,11066544,123685,0,1757012714,13793.10023117999,-52.041682919996674,53049.14741712 2025-09-04,19:05:16.000,247,11066613,124045,0,1757012715,13793.066549629999,-52.0205355299986,53049.15440424 2025-09-04,19:05:17.000,247,11066635,123725,0,1757012716,13793.066549629999,-52.041682919996674,53049.18235272001 2025-09-04,19:05:18.000,247,11066604,123605,0,1757012717,13793.046340699999,-52.027584659997956,53049.21030120001 2025-09-04,19:05:39.000,247,11066582,124045,0,1757012738,13792.568062689992,-51.668079030001536,53049.43388904 2025-09-04,19:05:40.000,247,11066592,124005,0,1757012739,13792.595007930002,-51.675128160000895,53049.405940560006 2025-09-04,19:05:41.000,247,11066604,124085,0,1757012740,13792.918350809989,-51.71037380999769,53049.63651552 2025-09-04,19:05:42.000,247,11066559,124125,0,1757012741,13793.012659149994,-51.802012499996636,53049.64350264001 2025-09-04,19:05:43.000,247,11066626,123885,0,1757012742,13793.08002224999,-51.87955292999686,53049.60856704 2025-09-04,19:05:44.000,247,11066524,123965,0,1757012743,13793.133912729994,-51.95004422999773,53049.60157992 2025-09-04,19:05:45.000,247,11066613,124965,0,1757012744,13793.154121659994,-52.083977700000105,53049.6295284 2025-09-04,19:05:46.000,247,11066550,124805,0,1757012745,13793.113703799994,-52.12627247999626,53049.63651552 2025-09-04,19:05:47.000,247,11066554,125045,0,1757012746,13793.14738535,-52.217911169995205,53049.671451120004 2025-09-04,19:05:48.000,247,11066574,124845,0,1757012747,13793.22148475999,-52.302500730002066,53049.671451120004 2025-09-04,19:05:49.000,247,11066620,123965,0,1757012748,13792.918350809989,-52.260205949998635,53049.51074736 2025-09-04,19:05:50.000,247,11066591,124965,0,1757012749,13792.965504979999,-52.309549860001425,53049.503760240004 2025-09-04,19:05:51.000,247,11066574,124965,0,1757012750,13793.03960438999,-52.40118855000037,53049.503760240004 2025-09-04,19:05:52.000,247,11066577,124605,0,1757012751,13793.113703799994,-52.40823767999973,53049.51773448001 2025-09-04,19:05:53.000,247,11066630,125045,0,1757012752,13793.16085796999,-52.443483329996525,53049.552670080004 2025-09-04,19:05:54.000,247,11066569,124805,0,1757012753,13793.18780321,-52.542171150002105,53049.53869584 2025-09-04,19:05:55.000,247,11066557,124965,0,1757012754,13793.26190261999,-52.63380984000105,53049.53869584 2025-09-04,19:05:56.000,247,11066599,125005,0,1757012755,13793.295584169995,-52.69020287999592,53049.5596572 2025-09-04,19:05:57.000,247,11066609,123965,0,1757012756,13793.295584169995,-52.662006359998486,53049.58061856 2025-09-04,19:05:58.000,247,11066616,124325,0,1757012757,13793.24843,-52.70430114000192,53049.56664432001 2025-09-04,19:05:59.000,247,11066545,124245,0,1757012758,13793.255166309995,-52.73249765999935,53049.573631440006 2025-09-04,19:06:00.000,247,11066618,124245,0,1757012759,13793.26863893,-52.725448529999994,53049.60157992 2025-09-04,19:06:01.000,247,11066627,124085,0,1757012760,13793.28884786,-52.64790809999977,53049.59459280001 2025-09-04,19:06:02.000,247,11066607,124405,0,1757012761,13793.30905679,-52.61971158000233,53049.58061856 2025-09-04,19:06:03.000,247,11066579,124085,0,1757012762,13793.36968358,-52.55626941000082,53049.64350264001 2025-09-04,19:06:04.000,247,11066588,124405,0,1757012763,13793.437046679996,-52.52102375999675,53049.61555416001 2025-09-04,19:06:05.000,247,11066553,124245,0,1757012764,13793.53135502,-52.52807288999611,53049.65048976 2025-09-04,19:06:06.000,247,11066568,123965,0,1757012765,13793.612190740001,-52.52807288999611,53049.67843824 2025-09-04,19:06:07.000,247,11066613,124645,0,1757012766,13793.760389559997,-52.52807288999611,53049.67843824 2025-09-04,19:06:08.000,247,11066597,124285,0,1757012767,13793.787334799992,-52.52102375999675,53049.6295284 2025-09-04,19:06:09.000,247,11066581,124125,0,1757012768,13793.854697900002,-52.52807288999611,53049.65048976 2025-09-04,19:06:10.000,247,11066618,124085,0,1757012769,13793.962478859998,-52.58446592999826,53049.73433520001 2025-09-04,19:06:11.000,247,11066594,124245,0,1757012770,13794.036578269988,-52.64085897000041,53049.65747688 2025-09-04,19:06:12.000,247,11066615,124165,0,1757012771,13794.198249709989,-52.70430114000192,53049.71337384001 2025-09-04,19:06:13.000,247,11066568,123805,0,1757012772,13794.285821739999,-52.725448529999994,53049.7692708 2025-09-04,19:06:14.000,247,11066581,124205,0,1757012773,13794.35992114999,-52.73954678999871,53049.79721928 2025-09-04,19:06:15.000,247,11066556,124045,0,1757012774,13794.434020559995,-52.845283739996376,53049.79721928 2025-09-04,19:06:16.000,247,11066567,124125,0,1757012775,13794.454229489995,-52.901676779998525,53049.7692708 2025-09-04,19:06:17.000,247,11066542,124285,0,1757012776,13794.514856279995,-52.91577503999724,53049.82516776 2025-09-04,19:06:18.000,247,11066646,124365,0,1757012777,13794.52159258999,-52.97216807999939,53049.85311624001 2025-09-04,19:06:19.000,247,11066540,124325,0,1757012778,13794.5283289,-53.02151199000218,53049.860103360006 2025-09-04,19:06:20.000,247,11066602,124325,0,1757012779,13794.54180151999,-53.04265938000026,53049.957923040005 2025-09-04,19:06:21.000,247,11066594,124205,0,1757012780,13794.58221937999,-53.04970850999962,53049.97888440001 2025-09-04,19:06:22.000,247,11066627,124285,0,1757012781,13794.60916462,-53.05675763999898,53049.957923040005 2025-09-04,19:06:23.000,247,11066570,124125,0,1757012782,13794.676527719996,-53.11315068000113,53050.03478136 2025-09-04,19:06:24.000,247,11066549,124205,0,1757012783,13794.716945579996,-53.09905241999513,53049.97189728 2025-09-04,19:06:25.000,247,11066571,124125,0,1757012784,13794.743890819991,-53.134298069999204,53050.027794240006 2025-09-04,19:06:26.000,247,11066633,124365,0,1757012785,13794.784308679991,-53.09905241999513,53050.03478136 2025-09-04,19:06:27.000,247,11066600,124245,0,1757012786,13794.817990229996,-53.077905029997055,53050.125613920005 2025-09-04,19:06:28.000,247,11066633,124245,0,1757012787,13794.797781299996,-53.11315068000113,53050.11862680001 2025-09-04,19:06:29.000,247,11066582,124045,0,1757012788,13794.824726539991,-53.120199810000486,53050.13260104 2025-09-04,19:06:30.000,247,11066596,124125,0,1757012789,13794.858408089996,-53.09905241999513,53050.1535624 2025-09-04,19:06:31.000,247,11066591,124325,0,1757012790,13794.905562259992,-53.09200328999577,53050.174523760004 2025-09-04,19:06:32.000,247,11066592,124325,0,1757012791,13794.858408089996,-53.120199810000486,53050.223433600004 2025-09-04,19:06:33.000,247,11066562,124085,0,1757012792,13794.831462850001,-53.134298069999204,53050.23042072 2025-09-04,19:06:34.000,247,11066551,123885,0,1757012793,13794.838199159996,-53.183641980001994,53050.26535632001 2025-09-04,19:06:35.000,247,11066573,124205,0,1757012794,13794.817990229996,-53.17659284999536,53050.35618888001 2025-09-04,19:06:36.000,247,11066536,124365,0,1757012795,13794.764099749991,-53.169543719996,53050.35618888001 2025-09-04,19:06:37.000,247,11066605,124165,0,1757012796,13794.716945579996,-53.23298588999751,53050.342214640004 2025-09-04,19:06:38.000,247,11066644,124125,0,1757012797,13794.7304182,-53.20478937000007,53050.391124480004 2025-09-04,19:06:39.000,247,11066543,124205,0,1757012798,13794.68326402999,-53.17659284999536,53050.342214640004 2025-09-04,19:06:40.000,247,11066611,123925,0,1757012799,13794.716945579996,-53.16249458999664,53050.391124480004 2025-09-04,19:06:41.000,247,11066573,124205,0,1757012800,13794.7304182,-53.10610155000177,53050.3981116 2025-09-04,19:06:42.000,247,11066610,124285,0,1757012801,13794.75062713,-53.09905241999513,53050.460995680005 2025-09-04,19:06:43.000,247,11066616,124325,0,1757012802,13794.77083606,-53.02856112000154,53050.41907296 2025-09-04,19:06:44.000,247,11066577,124085,0,1757012803,13794.797781299996,-53.06380676999834,53050.44702144 2025-09-04,19:06:45.000,247,11066623,124045,0,1757012804,13794.885353329992,-53.04970850999962,53050.460995680005 2025-09-04,19:06:46.000,247,11066610,124325,0,1757012805,13794.972925360002,-53.02856112000154,53050.49593128 2025-09-04,19:06:47.000,247,11066611,124405,0,1757012806,13794.999870599997,-52.98626633999811,53050.54484112 2025-09-04,19:06:48.000,247,11066617,124325,0,1757012807,13794.986397979992,-52.98626633999811,53050.55182824001 2025-09-04,19:06:49.000,247,11066547,124125,0,1757012808,13794.932507500002,-52.97921720999875,53050.51689264 2025-09-04,19:06:50.000,247,11066590,124165,0,1757012809,13794.912298570001,-52.96511895000003,53050.56580248 2025-09-04,19:06:51.000,247,11066564,124165,0,1757012810,13794.858408089996,-52.91577503999724,53050.56580248 2025-09-04,19:06:52.000,247,11066550,123965,0,1757012811,13794.777572369996,-52.887578519999806,53050.537854 2025-09-04,19:06:53.000,247,11066611,124245,0,1757012812,13794.70347295999,-52.838234609997016,53050.61471232 2025-09-04,19:06:54.000,247,11066565,124245,0,1757012813,13794.60916462,-52.80298896000022,53050.59375096 2025-09-04,19:06:55.000,247,11066569,124165,0,1757012814,13794.5283289,-52.718399400000635,53050.64964792001 2025-09-04,19:06:56.000,247,11066545,124165,0,1757012815,13794.44749318,-52.711350270001276,53050.6077252 2025-09-04,19:06:57.000,247,11066612,124085,0,1757012816,13794.373393769994,-52.62676071000169,53050.62169944001 2025-09-04,19:06:58.000,247,11066594,124045,0,1757012817,13794.35992114999,-52.5774167999989,53050.59375096 2025-09-04,19:06:59.000,247,11066509,123965,0,1757012818,13794.306030669999,-52.57036766999954,53050.6426608 2025-09-04,19:07:00.000,247,11066583,123965,0,1757012819,13794.265612809999,-52.55626941000082,53050.60073808001 2025-09-04,19:07:01.000,247,11066577,124125,0,1757012820,13794.25887649999,-52.485778109999956,53050.63567368 2025-09-04,19:07:02.000,247,11066589,124125,0,1757012821,13794.25887649999,-52.46463072000188,53050.67060928001 2025-09-04,19:07:03.000,247,11066639,124125,0,1757012822,13794.245403879999,-52.450532459995884,53050.67060928001 2025-09-04,19:07:04.000,247,11066581,124165,0,1757012823,13794.218458639989,-52.42938506999781,53050.63567368 2025-09-04,19:07:05.000,247,11066592,124325,0,1757012824,13794.25887649999,-52.39413942000101,53050.65663504 2025-09-04,19:07:06.000,247,11066551,124325,0,1757012825,13794.238667569989,-52.3306972499995,53050.60073808001 2025-09-04,19:07:07.000,247,11066586,124645,0,1757012826,13794.184777089999,-52.274304209997354,53050.63567368 2025-09-04,19:07:08.000,247,11066570,124205,0,1757012827,13794.151095539994,-52.274304209997354,53050.64964792001 2025-09-04,19:07:09.000,247,11066606,124485,0,1757012828,13794.151095539994,-52.24610768999992,53050.65663504 2025-09-04,19:07:10.000,247,11066561,124165,0,1757012829,13794.157831849989,-52.267255079997994,53050.64964792001 2025-09-04,19:07:11.000,247,11066555,124205,0,1757012830,13794.164568159998,-52.267255079997994,53050.677596400004 2025-09-04,19:07:12.000,247,11066545,124005,0,1757012831,13794.171304469994,-52.23905856000056,53050.69157064001 2025-09-04,19:07:13.000,247,11066585,124005,0,1757012832,13794.137622919989,-52.22496030000184,53050.63567368 2025-09-04,19:07:14.000,247,11066602,124165,0,1757012833,13794.137622919989,-52.23905856000056,53050.63567368 2025-09-04,19:07:15.000,247,11066583,124165,0,1757012834,13794.178040779989,-52.203812909996486,53050.64964792001 2025-09-04,19:07:16.000,247,11066583,124165,0,1757012835,13794.191513399994,-52.18266551999841,53050.64964792001 2025-09-04,19:07:17.000,247,11066572,124205,0,1757012836,13794.265612809999,-52.18971464999777,53050.66362216 2025-09-04,19:07:18.000,247,11066612,124165,0,1757012837,13794.29929435999,-52.14741987000161,53050.6426608 2025-09-04,19:07:19.000,247,11066558,123925,0,1757012838,13794.3262396,-52.140370740002254,53050.64964792001 2025-09-04,19:07:20.000,247,11066619,124325,0,1757012839,13794.332975909994,-52.16151813000033,53050.58676384 2025-09-04,19:07:21.000,247,11066593,124565,0,1757012840,13794.36665746,-52.140370740002254,53050.628686560005 2025-09-04,19:07:22.000,247,11066590,124325,0,1757012841,13794.38013007999,-52.1192233499969,53050.64964792001 2025-09-04,19:07:23.000,247,11066573,124325,0,1757012842,13794.40707532,-52.15446900000097,53050.60073808001 2025-09-04,19:07:24.000,247,11066614,124165,0,1757012843,13794.42054793999,-52.1192233499969,53050.6077252 2025-09-04,19:07:25.000,247,11066578,124885,0,1757012844,13794.48791104,-52.140370740002254,53050.6077252 2025-09-04,19:07:26.000,247,11066605,124125,0,1757012845,13794.54180151999,-52.1192233499969,53050.61471232 2025-09-04,19:07:27.000,247,11066596,124165,0,1757012846,13794.535065209995,-52.083977700000105,53050.54484112 2025-09-04,19:07:28.000,247,11066590,124405,0,1757012847,13794.54180151999,-52.11217421999754,53050.63567368 2025-09-04,19:07:29.000,247,11066548,124205,0,1757012848,13794.54180151999,-52.083977700000105,53050.65663504 2025-09-04,19:07:30.000,247,11066591,123965,0,1757012849,13794.54180151999,-52.11217421999754,53050.65663504 2025-09-04,19:07:31.000,247,11066626,124125,0,1757012850,13794.54853783,-52.14741987000161,53050.677596400004 2025-09-04,19:07:32.000,247,11066551,123805,0,1757012851,13794.58221937999,-52.18971464999777,53050.71951912001 2025-09-04,19:07:33.000,247,11066622,124325,0,1757012852,13794.555274139995,-52.16151813000033,53050.80336456 2025-09-04,19:07:34.000,247,11066639,124205,0,1757012853,13794.58221937999,-52.24610768999992,53050.71951912001 2025-09-04,19:07:35.000,247,11066586,124085,0,1757012854,13794.58895569,-52.32364812000014,53050.747467600006 2025-09-04,19:07:36.000,247,11066593,124245,0,1757012855,13794.56874676,-52.38709029000165,53050.70554488 2025-09-04,19:07:37.000,247,11066606,124325,0,1757012856,13794.62263723999,-52.47167985000124,53050.69157064001 2025-09-04,19:07:38.000,247,11066609,124165,0,1757012857,13794.62937355,-52.53512201999547,53050.698557760006 2025-09-04,19:07:39.000,247,11066585,124205,0,1757012858,13794.696736649996,-52.549220280001464,53050.712532 2025-09-04,19:07:40.000,247,11066585,123885,0,1757012859,13794.737154509996,-52.662006359998486,53050.70554488 2025-09-04,19:07:41.000,247,11066569,124245,0,1757012860,13794.743890819991,-52.711350270001276,53050.70554488 2025-09-04,19:07:42.000,247,11066552,124325,0,1757012861,13794.723681889991,-52.78184157000214,53050.75445472 2025-09-04,19:07:43.000,247,11066538,124165,0,1757012862,13794.716945579996,-52.81708721999894,53050.76144184 2025-09-04,19:07:44.000,247,11066566,124365,0,1757012863,13794.68326402999,-52.859381999995094,53050.73349336 2025-09-04,19:07:45.000,247,11066593,125525,0,1757012864,13794.615900929995,-52.894627649999165,53050.77541608 2025-09-04,19:07:46.000,247,11066603,125205,0,1757012865,13794.58895569,-52.9228241699966,53050.73349336 2025-09-04,19:07:47.000,247,11066596,124765,0,1757012866,13794.58221937999,-52.92987329999596,53050.796377440005 2025-09-04,19:07:48.000,247,11066602,125005,0,1757012867,13794.54853783,-52.97216807999939,53050.75445472 2025-09-04,19:07:49.000,247,11066605,124285,0,1757012868,13794.46096579999,-52.96511895000003,53050.7824032 2025-09-04,19:07:50.000,247,11066624,124965,0,1757012869,13794.454229489995,-52.96511895000003,53050.78939032001 2025-09-04,19:07:51.000,247,11066585,124685,0,1757012870,13794.48117472999,-52.97216807999939,53050.83830016001 2025-09-04,19:07:52.000,247,11066619,124965,0,1757012871,13794.44749318,-53.02151199000218,53050.81035168 2025-09-04,19:07:53.000,247,11066581,124725,0,1757012872,13794.474438419995,-53.01446285999555,53050.83830016001 2025-09-04,19:07:54.000,247,11066577,125125,0,1757012873,13794.46096579999,-53.0356102500009,53050.845287280004 2025-09-04,19:07:55.000,247,11066587,124925,0,1757012874,13794.50811997,-53.05675763999898,53050.80336456 2025-09-04,19:07:56.000,247,11066583,125045,0,1757012875,13794.50811997,-53.04970850999962,53050.83131304 2025-09-04,19:07:57.000,247,11066579,124645,0,1757012876,13794.48791104,-53.14134719999856,53050.85926152001 2025-09-04,19:07:58.000,247,11066593,124885,0,1757012877,13794.474438419995,-53.19069111000135,53050.8522744 2025-09-04,19:07:59.000,247,11066557,124085,0,1757012878,13794.42728425,-53.22593675999815,53050.88022288 2025-09-04,19:08:00.000,247,11066561,125125,0,1757012879,13794.35992114999,-53.21888762999879,53050.866248640006 2025-09-04,19:08:01.000,247,11066554,124765,0,1757012880,13794.312766979994,-53.247084149996226,53050.87323576 2025-09-04,19:08:02.000,247,11066509,124845,0,1757012881,13794.29929435999,-53.303477189998375,53050.87323576 2025-09-04,19:08:03.000,247,11066562,124085,0,1757012882,13794.238667569989,-53.33872283999517,53050.90118424 2025-09-04,19:08:04.000,247,11066619,124365,0,1757012883,13794.191513399994,-53.33167370999581,53050.87323576 2025-09-04,19:08:05.000,247,11066509,124485,0,1757012884,13794.184777089999,-53.310526319997734,53050.9221456 2025-09-04,19:08:06.000,247,11066612,124205,0,1757012885,13794.211722329994,-53.2823298000003,53050.915158480006 2025-09-04,19:08:07.000,247,11066568,124125,0,1757012886,13794.184777089999,-53.26823154000158,53050.94310696 2025-09-04,19:08:08.000,247,11066635,124165,0,1757012887,13794.191513399994,-53.2823298000003,53050.93611984001 2025-09-04,19:08:09.000,247,11066527,124325,0,1757012888,13794.164568159998,-53.254133279995585,53050.93611984001 2025-09-04,19:08:10.000,247,11066665,124325,0,1757012889,13794.225194949999,-53.26118241000222,53050.93611984001 2025-09-04,19:08:11.000,247,11066587,124165,0,1757012890,13794.157831849989,-53.22593675999815,53050.98502968001 2025-09-04,19:08:12.000,247,11066541,124005,0,1757012891,13794.110677679993,-53.17659284999536,53050.95708120001 2025-09-04,19:08:13.000,247,11066489,124245,0,1757012892,13794.144359229998,-53.15544545999728,53050.95708120001 2025-09-04,19:08:14.000,247,11066623,124125,0,1757012893,13794.110677679993,-53.14134719999856,53050.95708120001 2025-09-04,19:08:15.000,247,11066524,124125,0,1757012894,13794.178040779989,-53.077905029997055,53050.95708120001 2025-09-04,19:08:16.000,247,11066611,124325,0,1757012895,13794.204986019999,-53.10610155000177,53050.92913272 2025-09-04,19:08:17.000,247,11066550,124325,0,1757012896,13794.211722329994,-53.10610155000177,53050.95009408 2025-09-04,19:08:18.000,247,11066598,124125,0,1757012897,13794.285821739999,-53.120199810000486,53050.9221456 2025-09-04,19:08:19.000,247,11066563,124245,0,1757012898,13794.373393769994,-53.11315068000113,53050.915158480006 2025-09-04,19:08:20.000,247,11066603,124205,0,1757012899,13794.434020559995,-53.127248939999845,53050.915158480006 2025-09-04,19:08:21.000,247,11066646,124405,0,1757012900,13794.50138365999,-53.127248939999845,53050.94310696 2025-09-04,19:08:22.000,247,11066560,124125,0,1757012901,13794.58221937999,-53.20478937000007,53050.94310696 2025-09-04,19:08:23.000,247,11066561,123965,0,1757012902,13794.615900929995,-53.296428059999016,53050.94310696 2025-09-04,19:08:24.000,247,11066543,123925,0,1757012903,13794.636109859995,-53.3810176199986,53050.964068320005 2025-09-04,19:08:25.000,247,11066565,123965,0,1757012904,13794.696736649996,-53.37396848999924,53050.95708120001 2025-09-04,19:08:26.000,247,11066602,124165,0,1757012905,13794.77083606,-53.47265630999755,53051.01996528 2025-09-04,19:08:27.000,247,11066580,124005,0,1757012906,13794.784308679991,-53.55724586999713,53051.012978160004 2025-09-04,19:08:28.000,247,11066600,124125,0,1757012907,13794.831462850001,-53.60658977999992,53050.9920168 2025-09-04,19:08:29.000,247,11066560,124245,0,1757012908,13794.817990229996,-53.69117933999951,53051.033939520006 2025-09-04,19:08:30.000,247,11066614,124245,0,1757012909,13794.838199159996,-53.69822846999887,53051.061888000004 2025-09-04,19:08:31.000,247,11066602,124645,0,1757012910,13794.804517609991,-53.77576889999909,53051.12477208001 2025-09-04,19:08:32.000,247,11066606,124485,0,1757012911,13794.764099749991,-53.82511281000188,53051.07586224001 2025-09-04,19:08:33.000,247,11066586,124165,0,1757012912,13794.7304182,-53.8744567199974,53051.07586224001 2025-09-04,19:08:34.000,247,11066636,124045,0,1757012913,13794.696736649996,-53.84626019999996,53051.12477208001 2025-09-04,19:08:35.000,247,11066532,124045,0,1757012914,13794.696736649996,-53.881505849996756,53051.082849360006 2025-09-04,19:08:36.000,247,11066533,124165,0,1757012915,13794.66979141,-53.86740758999804,53051.0968236 2025-09-04,19:08:37.000,247,11066563,124165,0,1757012916,13794.615900929995,-53.81806367999525,53051.10381072001 2025-09-04,19:08:38.000,247,11066558,124325,0,1757012917,13794.56201044999,-53.78281802999845,53051.11079784 2025-09-04,19:08:39.000,247,11066596,124125,0,1757012918,13794.535065209995,-53.719375859996944,53051.11079784 2025-09-04,19:08:40.000,247,11066554,124245,0,1757012919,13794.46770211,-53.655933689995436,53051.11778496 2025-09-04,19:08:41.000,247,11066577,124245,0,1757012920,13794.46096579999,-53.64183542999672,53051.0968236 2025-09-04,19:08:42.000,247,11066564,124085,0,1757012921,13794.413811629995,-53.57839325999521,53051.11778496 2025-09-04,19:08:43.000,247,11066567,124125,0,1757012922,13794.413811629995,-53.57134412999585,53051.131759200005 2025-09-04,19:08:44.000,247,11066536,124085,0,1757012923,13794.34644853,-53.57134412999585,53051.0968236 2025-09-04,19:08:45.000,247,11066589,124085,0,1757012924,13794.312766979994,-53.57839325999521,53051.11778496 2025-09-04,19:08:46.000,247,11066560,123645,0,1757012925,13794.252140189994,-53.57134412999585,53051.13874632 2025-09-04,19:08:47.000,247,11066532,124325,0,1757012926,13794.245403879999,-53.55724586999713,53051.21560464 2025-09-04,19:08:48.000,247,11066559,124285,0,1757012927,13794.164568159998,-53.60658977999992,53051.11079784 2025-09-04,19:08:49.000,247,11066503,124205,0,1757012928,13794.076996129988,-53.62068803999864,53051.15272056001 2025-09-04,19:08:50.000,247,11066585,124245,0,1757012929,13794.083732439998,-53.63478629999736,53051.15272056001 2025-09-04,19:08:51.000,247,11066596,124125,0,1757012930,13794.097205059988,-53.719375859996944,53051.14573344 2025-09-04,19:08:52.000,247,11066582,124405,0,1757012931,13794.029841959993,-53.7405232500023,53051.13874632 2025-09-04,19:08:53.000,247,11066572,124125,0,1757012932,13793.975951480003,-53.82511281000188,53051.08983648 2025-09-04,19:08:54.000,247,11066575,124285,0,1757012933,13793.955742550002,-53.78281802999845,53051.06887512 2025-09-04,19:08:55.000,247,11066608,124245,0,1757012934,13793.895115760002,-53.85330932999932,53051.07586224001 2025-09-04,19:08:56.000,247,11066587,124125,0,1757012935,13793.888379449992,-53.8392110700006,53051.11079784 2025-09-04,19:08:57.000,247,11066576,124165,0,1757012936,13793.827752659992,-53.895604109995475,53051.10381072001 2025-09-04,19:08:58.000,247,11066555,124205,0,1757012937,13793.827752659992,-53.881505849996756,53051.061888000004 2025-09-04,19:08:59.000,247,11066602,124005,0,1757012938,13793.767125869992,-53.91675150000083,53051.05490088001 2025-09-04,19:09:00.000,247,11066601,124125,0,1757012939,13793.726708009992,-53.930849759999546,53051.061888000004 2025-09-04,19:09:01.000,247,11066538,124125,0,1757012940,13793.679553839997,-53.951997149997624,53051.082849360006 2025-09-04,19:09:02.000,247,11066559,124445,0,1757012941,13793.598718119996,-53.951997149997624,53051.11778496 2025-09-04,19:09:03.000,247,11066614,124165,0,1757012942,13793.517882399996,-53.95904627999698,53051.08983648 2025-09-04,19:09:04.000,247,11066596,123925,0,1757012943,13793.38989251,-53.90265324000211,53051.10381072001 2025-09-04,19:09:05.000,247,11066605,124045,0,1757012944,13793.30905679,-53.90265324000211,53051.14573344 2025-09-04,19:09:06.000,247,11066561,124445,0,1757012945,13793.20801214,-53.90970237000147,53051.12477208001 2025-09-04,19:09:07.000,247,11066586,124165,0,1757012946,13793.10023117999,-53.92380063000019,53051.05490088001 2025-09-04,19:09:08.000,247,11066548,123925,0,1757012947,13792.985713909999,-53.937898889998905,53051.07586224001 2025-09-04,19:09:09.000,247,11066525,123925,0,1757012948,13792.931823429994,-53.980193670002336,53051.061888000004 2025-09-04,19:09:10.000,247,11066518,124125,0,1757012949,13792.925087119998,-54.02953757999785,53051.061888000004 2025-09-04,19:09:11.000,247,11066555,124165,0,1757012950,13792.904878189998,-54.07888149000064,53051.00599104001 2025-09-04,19:09:12.000,247,11066611,123565,0,1757012951,13792.891405569993,-54.128225399996154,53051.01996528 2025-09-04,19:09:13.000,247,11066610,124405,0,1757012952,13792.871196639993,-54.177569309998944,53051.02695240001 2025-09-04,19:09:14.000,247,11066562,124125,0,1757012953,13792.898141879989,-54.2198640899951,53051.012978160004 2025-09-04,19:09:15.000,247,11066618,124325,0,1757012954,13792.945296049998,-54.27625712999725,53051.02695240001 2025-09-04,19:09:16.000,247,11066622,124045,0,1757012955,13792.985713909999,-54.31855191000068,53050.99900392 2025-09-04,19:09:17.000,247,11066583,123965,0,1757012956,13792.999186529989,-54.3326501699994,53051.01996528 2025-09-04,19:09:18.000,247,11066575,123965,0,1757012957,13793.03960438999,-54.37494494999555,53050.98502968001 2025-09-04,19:09:19.000,247,11066582,124205,0,1757012958,13793.066549629999,-54.38199408000219,53050.97804256 2025-09-04,19:09:20.000,247,11066640,124045,0,1757012959,13793.16085796999,-54.38199408000219,53050.99900392 2025-09-04,19:09:21.000,247,11066583,124125,0,1757012960,13793.12044010999,-54.339699299998756,53050.915158480006 2025-09-04,19:09:22.000,247,11066600,124165,0,1757012961,13793.133912729994,-54.346748429998115,53051.00599104001 2025-09-04,19:09:23.000,247,11066667,124085,0,1757012962,13793.16085796999,-54.290355389995966,53050.98502968001 2025-09-04,19:09:24.000,247,11066610,124045,0,1757012963,13793.20801214,-54.27625712999725,53050.964068320005 2025-09-04,19:09:25.000,247,11066597,124165,0,1757012964,13793.24169368999,-54.23396235000109,53050.9221456 2025-09-04,19:09:26.000,247,11066628,124085,0,1757012965,13793.32252940999,-54.226913220001734,53050.964068320005 2025-09-04,19:09:27.000,247,11066616,124725,0,1757012966,13793.356210959995,-54.24101148000045,53050.915158480006 2025-09-04,19:09:28.000,247,11066595,124165,0,1757012967,13793.437046679996,-54.24806060999981,53050.88721000001 2025-09-04,19:09:29.000,247,11066568,124165,0,1757012968,13793.504409779991,-54.26920799999789,53050.90817136001 2025-09-04,19:09:30.000,247,11066614,124245,0,1757012969,13793.457255609996,-54.24806060999981,53050.9221456 2025-09-04,19:09:31.000,247,11066609,124445,0,1757012970,13793.49093716,-54.290355389995966,53050.90817136001 2025-09-04,19:09:32.000,247,11066611,124165,0,1757012971,13793.49093716,-54.339699299998756,53050.97105544 2025-09-04,19:09:33.000,247,11066602,124085,0,1757012972,13793.497673469996,-54.396092340000905,53050.90118424 2025-09-04,19:09:34.000,247,11066603,124205,0,1757012973,13793.457255609996,-54.396092340000905,53050.90118424 2025-09-04,19:09:35.000,247,11066588,124125,0,1757012974,13793.437046679996,-54.45248537999578,53050.88022288 2025-09-04,19:09:36.000,247,11066615,124125,0,1757012975,13793.36294726999,-54.47363277000113,53050.87323576 2025-09-04,19:09:37.000,247,11066557,124165,0,1757012976,13793.336002029995,-54.522976679996646,53050.97804256 2025-09-04,19:09:38.000,247,11066576,124165,0,1757012977,13793.24169368999,-54.55117320000136,53050.93611984001 2025-09-04,19:09:39.000,247,11066572,124165,0,1757012978,13793.133912729994,-54.586418849998154,53050.894197120004 2025-09-04,19:09:40.000,247,11066622,124285,0,1757012979,13793.03960438999,-54.64986101999966,53050.83131304 2025-09-04,19:09:41.000,247,11066588,124245,0,1757012980,13792.985713909999,-54.628713630001585,53050.866248640006 2025-09-04,19:09:42.000,247,11066525,124085,0,1757012981,13792.945296049998,-54.64986101999966,53050.85926152001 2025-09-04,19:09:43.000,247,11066498,124125,0,1757012982,13792.911614499993,-54.6428118900003,53050.81733880001 2025-09-04,19:09:44.000,247,11066540,124045,0,1757012983,13792.931823429994,-54.628713630001585,53050.82432592 2025-09-04,19:09:45.000,247,11066569,124125,0,1757012984,13792.938559739989,-54.628713630001585,53050.82432592 2025-09-04,19:09:46.000,247,11066514,124045,0,1757012985,13792.985713909999,-54.572320589999435,53050.81035168 2025-09-04,19:09:47.000,247,11066549,124085,0,1757012986,13793.05981331999,-54.530025809996005,53050.74048048001 2025-09-04,19:09:48.000,247,11066510,123965,0,1757012987,13793.12044010999,-54.530025809996005,53050.698557760006 2025-09-04,19:09:49.000,247,11066516,124725,0,1757012988,13793.194539519995,-54.522976679996646,53050.796377440005 2025-09-04,19:09:50.000,247,11066617,124285,0,1757012989,13793.255166309995,-54.537074939995364,53050.78939032001 2025-09-04,19:09:51.000,247,11066596,124325,0,1757012990,13793.315793099995,-54.565271460000076,53050.81035168 2025-09-04,19:09:52.000,247,11066586,124205,0,1757012991,13793.36968358,-54.61461536999559,53050.78939032001 2025-09-04,19:09:53.000,247,11066569,124325,0,1757012992,13793.356210959995,-54.67100840999774,53050.83131304 2025-09-04,19:09:54.000,247,11066570,123645,0,1757012993,13793.336002029995,-54.7908436200014,53050.78939032001 2025-09-04,19:09:55.000,247,11066583,123965,0,1757012994,13793.30905679,-54.84723665999627,53050.80336456 2025-09-04,19:09:56.000,247,11066607,124365,0,1757012995,13793.275375239995,-54.91772795999714,53050.88721000001 2025-09-04,19:09:57.000,247,11066552,124165,0,1757012996,13793.315793099995,-54.974120999999286,53050.796377440005 2025-09-04,19:09:58.000,247,11066638,124085,0,1757012997,13793.26863893,-55.05871055999887,53050.83830016001 2025-09-04,19:09:59.000,247,11066624,124205,0,1757012998,13793.30232047999,-55.1362509899991,53050.83131304 2025-09-04,19:10:00.000,247,11066536,124325,0,1757012999,13793.28211154999,-55.12920185999974,53050.866248640006 2025-09-04,19:10:01.000,247,11066571,124165,0,1757013000,13793.26190261999,-55.206742289999966,53050.88721000001 2025-09-04,19:10:02.000,247,11066599,124085,0,1757013001,13793.30232047999,-55.25608619999548,53050.90817136001 2025-09-04,19:10:03.000,247,11066538,124365,0,1757013002,13793.30232047999,-55.30543010999827,53050.866248640006 2025-09-04,19:10:04.000,247,11066552,124165,0,1757013003,13793.36294726999,-55.31952836999699,53050.82432592 2025-09-04,19:10:05.000,247,11066576,124045,0,1757013004,13793.40336512999,-55.36182315000042,53050.90817136001 2025-09-04,19:10:06.000,247,11066613,124245,0,1757013005,13793.497673469996,-55.41821618999529,53050.915158480006 2025-09-04,19:10:07.000,247,11066576,124085,0,1757013006,13793.538091329996,-55.446412710000004,53050.8522744 2025-09-04,19:10:08.000,247,11066624,123965,0,1757013007,13793.544827639991,-55.49575661999552,53050.866248640006 2025-09-04,19:10:09.000,247,11066565,124245,0,1757013008,13793.605454429991,-55.566247919996385,53050.95708120001 2025-09-04,19:10:10.000,247,11066585,124005,0,1757013009,13793.571772880001,-55.64378834999661,53050.97804256 2025-09-04,19:10:11.000,247,11066606,124925,0,1757013010,13793.55156395,-55.664935740001965,53050.97804256 2025-09-04,19:10:12.000,247,11066541,124925,0,1757013011,13793.48420084999,-55.72132877999684,53050.9920168 2025-09-04,19:10:13.000,247,11066589,124605,0,1757013012,13793.437046679996,-55.805918339996424,53051.05490088001 2025-09-04,19:10:14.000,247,11066530,124925,0,1757013013,13793.396628819995,-55.83411486000114,53051.012978160004 2025-09-04,19:10:15.000,247,11066619,125005,0,1757013014,13793.34273833999,-55.86936050999793,53051.01996528 2025-09-04,19:10:16.000,247,11066600,124765,0,1757013015,13793.30232047999,-55.89050789999601,53051.07586224001 2025-09-04,19:10:17.000,247,11066633,124965,0,1757013016,13793.32252940999,-55.86936050999793,53051.02695240001 2025-09-04,19:10:18.000,247,11066559,124125,0,1757013017,13793.24169368999,-55.83411486000114,53051.061888000004 2025-09-04,19:10:19.000,247,11066545,124365,0,1757013018,13793.20127582999,-55.798869209997065,53051.08983648 2025-09-04,19:10:20.000,247,11066582,124445,0,1757013019,13793.12717642,-55.76362356000027,53051.131759200005 2025-09-04,19:10:21.000,247,11066628,124445,0,1757013020,13793.12044010999,-55.74247617000219,53051.0968236 2025-09-04,19:10:22.000,247,11066545,124165,0,1757013021,13793.066549629999,-55.74247617000219,53051.08983648 2025-09-04,19:10:23.000,247,11066605,124045,0,1757013022,13793.066549629999,-55.71427964999748,53051.082849360006 2025-09-04,19:10:24.000,247,11066571,124285,0,1757013023,13793.005922839999,-55.70018138999876,53051.061888000004 2025-09-04,19:10:25.000,247,11066583,124285,0,1757013024,13793.012659149994,-55.71427964999748,53051.07586224001 2025-09-04,19:10:26.000,247,11066600,124165,0,1757013025,13793.026131769999,-55.72132877999684,53051.05490088001 2025-09-04,19:10:27.000,247,11066603,123965,0,1757013026,13793.066549629999,-55.75657443000091,53051.061888000004 2025-09-04,19:10:28.000,247,11066638,124165,0,1757013027,13793.03960438999,-55.78477094999835,53051.131759200005 2025-09-04,19:10:29.000,247,11066574,124765,0,1757013028,13793.066549629999,-55.88345876999665,53051.11778496 2025-09-04,19:10:30.000,247,11066610,124285,0,1757013029,13793.066549629999,-55.94690093999816,53051.08983648 2025-09-04,19:10:31.000,247,11066629,124125,0,1757013030,13793.066549629999,-55.92575355000008,53051.033939520006 2025-09-04,19:10:32.000,247,11066609,124085,0,1757013031,13793.066549629999,-55.95395006999752,53051.082849360006 2025-09-04,19:10:33.000,247,11066514,124365,0,1757013032,13793.03960438999,-55.9398518099988,53051.07586224001 2025-09-04,19:10:34.000,247,11066531,124085,0,1757013033,13793.086758559999,-55.93280267999944,53051.10381072001 2025-09-04,19:10:35.000,247,11066548,124125,0,1757013034,13793.12717642,-55.9398518099988,53051.082849360006 2025-09-04,19:10:36.000,247,11066592,124045,0,1757013035,13793.154121659994,-55.89755702999537,53051.08983648 2025-09-04,19:10:37.000,247,11066601,124125,0,1757013036,13793.16085796999,-55.87640963999729,53051.05490088001 2025-09-04,19:10:38.000,247,11066563,124325,0,1757013037,13793.194539519995,-55.82706573000178,53051.0968236 2025-09-04,19:10:39.000,247,11066584,124165,0,1757013038,13793.234957379995,-55.805918339996424,53051.04791376 2025-09-04,19:10:40.000,247,11066585,124045,0,1757013039,13793.315793099995,-55.74952530000155,53051.11778496 2025-09-04,19:10:41.000,247,11066590,124125,0,1757013040,13793.295584169995,-55.68608313000004,53051.04791376 2025-09-04,19:10:42.000,247,11066611,123925,0,1757013041,13793.30905679,-55.629690089997894,53050.99900392 2025-09-04,19:10:43.000,247,11066616,124045,0,1757013042,13793.28884786,-55.629690089997894,53051.033939520006 2025-09-04,19:10:44.000,247,11066539,124125,0,1757013043,13793.315793099995,-55.580346179995104,53051.00599104001 2025-09-04,19:10:45.000,247,11066627,124165,0,1757013044,13793.34273833999,-55.559198789997026,53051.02695240001 2025-09-04,19:10:46.000,247,11066535,124485,0,1757013045,13793.30905679,-55.54510052999831,53051.033939520006 2025-09-04,19:10:47.000,247,11066588,124165,0,1757013046,13793.255166309995,-55.580346179995104,53051.012978160004 2025-09-04,19:10:48.000,247,11066632,124245,0,1757013047,13793.32926572,-55.55214965999767,53051.033939520006 2025-09-04,19:10:49.000,247,11066558,124085,0,1757013048,13793.30905679,-55.566247919996385,53051.04791376 2025-09-04,19:10:50.000,247,11066617,124245,0,1757013049,13793.34273833999,-55.53805139999895,53051.05490088001 2025-09-04,19:10:51.000,247,11066586,124525,0,1757013050,13793.34947465,-55.53805139999895,53051.04791376 2025-09-04,19:10:52.000,247,11066613,124245,0,1757013051,13793.396628819995,-55.566247919996385,53051.02695240001 2025-09-04,19:10:53.000,247,11066574,124205,0,1757013052,13793.36968358,-55.53805139999895,53051.033939520006 2025-09-04,19:10:54.000,247,11066582,124165,0,1757013053,13793.40336512999,-55.51690401000087,53051.082849360006 2025-09-04,19:10:55.000,247,11066598,124285,0,1757013054,13793.38315619999,-55.49575661999552,53051.033939520006 2025-09-04,19:10:56.000,247,11066575,124045,0,1757013055,13793.457255609996,-55.439363580000645,53050.99900392 2025-09-04,19:10:57.000,247,11066601,124005,0,1757013056,13793.524618709991,-55.42526532000193,53051.05490088001 2025-09-04,19:10:58.000,247,11066531,124405,0,1757013057,13793.625663359991,-55.40411792999657,53051.12477208001 2025-09-04,19:10:59.000,247,11066513,124085,0,1757013058,13793.544827639991,-54.82608926999819,53051.34137280001 2025-09-04,19:11:00.000,247,11066572,124205,0,1757013059,13793.618927049996,-54.89658056999906,53051.32739856 2025-09-04,19:11:01.000,247,11066577,124245,0,1757013060,13793.827752659992,-55.446412710000004,53051.11079784 2025-09-04,19:11:02.000,247,11066580,124485,0,1757013061,13793.881643139997,-55.4816583599968,53051.12477208001 2025-09-04,19:11:03.000,247,11066569,124205,0,1757013062,13793.962478859998,-55.52395314000023,53051.12477208001 2025-09-04,19:11:04.000,247,11066602,124325,0,1757013063,13794.016369339988,-55.53100226999959,53051.08983648 2025-09-04,19:11:05.000,247,11066605,124165,0,1757013064,13794.097205059988,-55.615591829999175,53051.11079784 2025-09-04,19:11:06.000,247,11066566,124165,0,1757013065,13794.178040779989,-55.615591829999175,53051.14573344 2025-09-04,19:11:07.000,247,11066599,124125,0,1757013066,13794.31950328999,-55.72132877999684,53051.11778496 2025-09-04,19:11:08.000,247,11066601,124205,0,1757013067,13794.35992114999,-55.77772181999899,53051.20861752 2025-09-04,19:11:09.000,247,11066597,124325,0,1757013068,13794.40707532,-55.798869209997065,53051.17368192001 2025-09-04,19:11:10.000,247,11066600,124285,0,1757013069,13794.454229489995,-55.855262249999214,53051.19464328001 2025-09-04,19:11:11.000,247,11066534,124045,0,1757013070,13794.434020559995,-55.93280267999944,53051.180669040004 2025-09-04,19:11:12.000,247,11066595,124325,0,1757013071,13794.50811997,-55.968048329996236,53051.201630400006 2025-09-04,19:11:13.000,247,11066579,124205,0,1757013072,13794.46770211,-56.066736150001816,53051.24355312001 2025-09-04,19:11:14.000,247,11066565,124005,0,1757013073,13794.474438419995,-56.16542397000012,53051.3064372 2025-09-04,19:11:15.000,247,11066630,124045,0,1757013074,13794.38686639,-56.207718749996275,53051.299450080005 2025-09-04,19:11:16.000,247,11066606,124165,0,1757013075,13794.36665746,-56.242964400000346,53051.33438568 2025-09-04,19:11:17.000,247,11066585,124245,0,1757013076,13794.413811629995,-56.29230830999586,53051.33438568 2025-09-04,19:11:18.000,247,11066572,124085,0,1757013077,13794.36665746,-56.36279960999673,53051.34137280001 2025-09-04,19:11:19.000,247,11066582,124125,0,1757013078,13794.3262396,-56.3980452600008,53051.31342432 2025-09-04,19:11:20.000,247,11066588,124325,0,1757013079,13794.3262396,-56.3980452600008,53051.32739856 2025-09-04,19:11:21.000,247,11066620,124125,0,1757013080,13794.31950328999,-56.40509439000016,53051.348359920004 2025-09-04,19:11:22.000,247,11066552,124365,0,1757013081,13794.31950328999,-56.426241779998236,53051.34137280001 2025-09-04,19:11:23.000,247,11066579,124325,0,1757013082,13794.3262396,-56.41919264999888,53051.32739856 2025-09-04,19:11:24.000,247,11066549,124245,0,1757013083,13794.393602699995,-56.426241779998236,53051.32739856 2025-09-04,19:11:25.000,247,11066640,123885,0,1757013084,13794.44749318,-56.46148743000231,53051.33438568 2025-09-04,19:11:26.000,247,11066592,124125,0,1757013085,13794.50138365999,-56.4967330799991,53051.33438568 2025-09-04,19:11:27.000,247,11066629,123965,0,1757013086,13794.56201044999,-56.45443829999567,53051.39028264001 2025-09-04,19:11:28.000,247,11066590,123965,0,1757013087,13794.62937355,-56.475585690001026,53051.418231120006 2025-09-04,19:11:29.000,247,11066551,123805,0,1757013088,13794.636109859995,-56.433290909997595,53051.38329552 2025-09-04,19:11:30.000,247,11066567,124205,0,1757013089,13794.7304182,-56.46148743000231,53051.35534704 2025-09-04,19:11:31.000,247,11066570,123965,0,1757013090,13794.69000034,-56.4967330799991,53051.4461796 2025-09-04,19:11:32.000,247,11066598,124245,0,1757013091,13794.716945579996,-56.52492959999654,53051.46015384001 2025-09-04,19:11:33.000,247,11066597,124325,0,1757013092,13794.66979141,-56.57427350999933,53051.467140960005 2025-09-04,19:11:34.000,247,11066603,124325,0,1757013093,13794.656318789996,-56.58837176999805,53051.50906368001 2025-09-04,19:11:35.000,247,11066625,124285,0,1757013094,13794.60916462,-56.63066655000148,53051.467140960005 2025-09-04,19:11:36.000,247,11066558,124125,0,1757013095,13794.58221937999,-56.665912199998274,53051.516050800004 2025-09-04,19:11:37.000,247,11066577,124285,0,1757013096,13794.52159258999,-56.69410871999571,53051.50207656 2025-09-04,19:11:38.000,247,11066554,124445,0,1757013097,13794.46770211,-56.701157850002346,53051.537012160006 2025-09-04,19:11:39.000,247,11066606,124845,0,1757013098,13794.42054793999,-56.75050175999786,53051.564960640004 2025-09-04,19:11:40.000,247,11066551,124485,0,1757013099,13794.36665746,-56.79279654000129,53051.57893488001 2025-09-04,19:11:41.000,247,11066579,124325,0,1757013100,13794.312766979994,-56.82804218999809,53051.585922000006 2025-09-04,19:11:42.000,247,11066563,124285,0,1757013101,13794.27908542999,-56.87033697000152,53051.585922000006 2025-09-04,19:11:43.000,247,11066553,123965,0,1757013102,13794.252140189994,-56.891484359999595,53051.62784472001 2025-09-04,19:11:44.000,247,11066519,124125,0,1757013103,13794.225194949999,-56.86328784000216,53051.6208576 2025-09-04,19:11:45.000,247,11066577,124445,0,1757013104,13794.184777089999,-56.85623870999552,53051.634831840005 2025-09-04,19:11:46.000,247,11066581,124005,0,1757013105,13794.151095539994,-56.898533489998954,53051.60688336001 2025-09-04,19:11:47.000,247,11066572,124125,0,1757013106,13794.164568159998,-56.849189579996164,53051.585922000006 2025-09-04,19:11:48.000,247,11066615,124445,0,1757013107,13794.124150299998,-56.849189579996164,53051.62784472001 2025-09-04,19:11:49.000,247,11066573,124205,0,1757013108,13794.151095539994,-56.842140449996805,53051.64880608 2025-09-04,19:11:50.000,247,11066602,124405,0,1757013109,13794.211722329994,-56.79279654000129,53051.66976744 2025-09-04,19:11:51.000,247,11066543,124045,0,1757013110,13794.211722329994,-56.79279654000129,53051.69771592001 2025-09-04,19:11:52.000,247,11066590,124125,0,1757013111,13794.157831849989,-56.73640349999914,53051.683741680004 2025-09-04,19:11:53.000,247,11066569,124085,0,1757013112,13794.130886609993,-56.708206980001705,53051.66976744 2025-09-04,19:11:54.000,247,11066618,124645,0,1757013113,13794.110677679993,-56.658863069998915,53051.64880608 2025-09-04,19:11:55.000,247,11066587,124365,0,1757013114,13794.124150299998,-56.609519159996125,53051.683741680004 2025-09-04,19:11:56.000,247,11066584,124325,0,1757013115,13794.130886609993,-56.616568289995485,53051.67675456001 2025-09-04,19:11:57.000,247,11066590,124445,0,1757013116,13794.137622919989,-56.59542089999741,53051.634831840005 2025-09-04,19:11:58.000,247,11066542,124325,0,1757013117,13794.171304469994,-56.609519159996125,53051.64880608 2025-09-04,19:11:59.000,247,11066554,124245,0,1757013118,13794.191513399994,-56.59542089999741,53051.564960640004 2025-09-04,19:12:00.000,247,11066602,124125,0,1757013119,13794.198249709989,-56.56722437999997,53051.61387048 2025-09-04,19:12:01.000,247,11066582,124285,0,1757013120,13794.198249709989,-56.56722437999997,53051.60688336001 2025-09-04,19:12:02.000,247,11066647,124285,0,1757013121,13794.204986019999,-56.53902785999526,53051.634831840005 2025-09-04,19:12:03.000,247,11066584,124045,0,1757013122,13794.218458639989,-56.54607699000189,53051.62784472001 2025-09-04,19:12:04.000,247,11066568,125005,0,1757013123,13794.198249709989,-56.53902785999526,53051.60688336001 2025-09-04,19:12:05.000,247,11066625,125045,0,1757013124,13794.252140189994,-56.55312612000125,53051.65579320001 2025-09-04,19:12:06.000,247,11066645,124805,0,1757013125,13794.27908542999,-56.5319787299959,53051.6208576 2025-09-04,19:12:07.000,247,11066632,125085,0,1757013126,13794.285821739999,-56.52492959999654,53051.64880608 2025-09-04,19:12:08.000,247,11066624,124765,0,1757013127,13794.27908542999,-56.51788046999718,53051.634831840005 2025-09-04,19:12:09.000,247,11066571,124165,0,1757013128,13794.27908542999,-56.56722437999997,53051.66976744 2025-09-04,19:12:10.000,247,11066590,125005,0,1757013129,13794.272349119994,-56.602470029996766,53051.634831840005 2025-09-04,19:12:11.000,247,11066570,124765,0,1757013130,13794.218458639989,-56.63066655000148,53051.61387048 2025-09-04,19:12:12.000,247,11066573,124925,0,1757013131,13794.231931259994,-56.651813939999556,53051.66976744 2025-09-04,19:12:13.000,247,11066580,124925,0,1757013132,13794.184777089999,-56.658863069998915,53051.62784472001 2025-09-04,19:12:14.000,247,11066548,124165,0,1757013133,13794.178040779989,-56.658863069998915,53051.62784472001 2025-09-04,19:12:15.000,247,11066572,125005,0,1757013134,13794.171304469994,-56.6447648100002,53051.66976744 2025-09-04,19:12:16.000,247,11066596,124925,0,1757013135,13794.130886609993,-56.63771568000084,53051.66278032 2025-09-04,19:12:17.000,247,11066617,124805,0,1757013136,13794.144359229998,-56.658863069998915,53051.66976744 2025-09-04,19:12:18.000,247,11066607,123965,0,1757013137,13794.171304469994,-56.63771568000084,53051.683741680004 2025-09-04,19:12:19.000,247,11066589,124245,0,1757013138,13794.225194949999,-56.68001045999699,53051.71169016 2025-09-04,19:12:20.000,247,11066565,124205,0,1757013139,13794.252140189994,-56.715256110001064,53051.683741680004 2025-09-04,19:12:21.000,247,11066602,124245,0,1757013140,13794.245403879999,-56.715256110001064,53051.64181896 2025-09-04,19:12:22.000,247,11066619,124085,0,1757013141,13794.292558049994,-56.78574741000193,53051.634831840005 2025-09-04,19:12:23.000,247,11066581,124565,0,1757013142,13794.34644853,-56.85623870999552,53051.64880608 2025-09-04,19:12:24.000,247,11066572,124005,0,1757013143,13794.393602699995,-56.891484359999595,53051.66278032 2025-09-04,19:12:25.000,247,11066586,124165,0,1757013144,13794.38013007999,-56.96902478999982,53051.704703040006 2025-09-04,19:12:26.000,247,11066631,124085,0,1757013145,13794.35992114999,-57.03246696000133,53051.71169016 2025-09-04,19:12:27.000,247,11066588,124125,0,1757013146,13794.36665746,-57.02541783000197,53051.634831840005 2025-09-04,19:12:28.000,247,11066574,123965,0,1757013147,13794.38686639,-57.124105650000274,53051.72566440001 2025-09-04,19:12:29.000,247,11066603,124325,0,1757013148,13794.34644853,-57.0888599999962,53051.77457424001 2025-09-04,19:12:30.000,247,11066573,123965,0,1757013149,13794.393602699995,-57.14525303999835,53051.78854848 2025-09-04,19:12:31.000,247,11066560,124365,0,1757013150,13794.38013007999,-57.19459695000114,53051.71867728 2025-09-04,19:12:32.000,247,11066609,124485,0,1757013151,13794.38013007999,-57.236891729997296,53051.74662576001 2025-09-04,19:12:33.000,247,11066598,124485,0,1757013152,13794.413811629995,-57.250989989996015,53051.76758712 2025-09-04,19:12:34.000,247,11066597,124285,0,1757013153,13794.42054793999,-57.31443215999752,53051.74662576001 2025-09-04,19:12:35.000,247,11066594,123925,0,1757013154,13794.474438419995,-57.40607084999647,53051.732651520004 2025-09-04,19:12:36.000,247,11066615,124165,0,1757013155,13794.50811997,-57.44131650000054,53051.77457424001 2025-09-04,19:12:37.000,247,11066633,123965,0,1757013156,13794.514856279995,-57.518856930000766,53051.79553560001 2025-09-04,19:12:38.000,247,11066583,124325,0,1757013157,13794.56201044999,-57.57524996999564,53051.76758712 2025-09-04,19:12:39.000,247,11066571,124005,0,1757013158,13794.595691999995,-57.62459387999843,53051.7606 2025-09-04,19:12:40.000,247,11066538,124285,0,1757013159,13794.58221937999,-57.709183439998014,53051.78156136 2025-09-04,19:12:41.000,247,11066651,124005,0,1757013160,13794.60242830999,-57.7937729999976,53051.78854848 2025-09-04,19:12:42.000,247,11066639,124285,0,1757013161,13794.60242830999,-57.885411689996545,53051.79553560001 2025-09-04,19:12:43.000,247,11066565,124285,0,1757013162,13794.58895569,-57.96295211999677,53051.80950984 2025-09-04,19:12:44.000,247,11066531,124165,0,1757013163,13794.575483069995,-57.99819777000084,53051.77457424001 2025-09-04,19:12:45.000,247,11066594,124285,0,1757013164,13794.54853783,-58.103934719998506,53051.84444544001 2025-09-04,19:12:46.000,247,11066641,123965,0,1757013165,13794.52159258999,-58.17442601999937,53051.89335528001 2025-09-04,19:12:47.000,247,11066592,124325,0,1757013166,13794.46096579999,-58.20262253999681,53051.85841968 2025-09-04,19:12:48.000,247,11066585,124365,0,1757013167,13794.332975909994,-58.2519664499996,53051.83745832 2025-09-04,19:12:49.000,247,11066549,124165,0,1757013168,13794.292558049994,-58.294261229995755,53051.85841968 2025-09-04,19:12:50.000,247,11066641,124165,0,1757013169,13794.211722329994,-58.26606470999832,53051.85841968 2025-09-04,19:12:51.000,247,11066616,124045,0,1757013170,13794.130886609993,-58.280162969997036,53051.872393920006 2025-09-04,19:12:52.000,247,11066625,124125,0,1757013171,13794.016369339988,-58.24491732000024,53051.8304712 2025-09-04,19:12:53.000,247,11066617,124005,0,1757013172,13793.989424099993,-58.17442601999937,53051.85841968 2025-09-04,19:12:54.000,247,11066601,124165,0,1757013173,13793.881643139997,-58.118032979997224,53051.84444544001 2025-09-04,19:12:55.000,247,11066623,124245,0,1757013174,13793.881643139997,-58.07573820000107,53051.78156136 2025-09-04,19:12:56.000,247,11066598,124205,0,1757013175,13793.874906830002,-57.97000124999613,53051.8304712 2025-09-04,19:12:57.000,247,11066631,124085,0,1757013176,13793.827752659992,-57.89950994999526,53051.802522720005 2025-09-04,19:12:58.000,247,11066596,124085,0,1757013177,13793.780598489997,-57.78672386999824,53051.84444544001 2025-09-04,19:12:59.000,247,11066555,124165,0,1757013178,13793.753653250002,-57.71623256999737,53051.78854848 2025-09-04,19:13:00.000,247,11066613,124085,0,1757013179,13793.787334799992,-57.66688866000186,53051.84444544001 2025-09-04,19:13:01.000,247,11066617,124045,0,1757013180,13793.827752659992,-57.60344649000035,53051.81649696 2025-09-04,19:13:02.000,247,11066631,124165,0,1757013181,13793.888379449992,-57.5470534499982,53051.83745832 2025-09-04,19:13:03.000,247,11066597,124125,0,1757013182,13793.901852069997,-57.45541475999926,53051.88636816 2025-09-04,19:13:04.000,247,11066629,124045,0,1757013183,13794.002896719998,-57.483611279996694,53051.87938104 2025-09-04,19:13:05.000,247,11066586,124325,0,1757013184,13794.050050889993,-57.46246388999862,53051.79553560001 2025-09-04,19:13:06.000,247,11066576,124365,0,1757013185,13794.083732439998,-57.469513019997976,53051.85841968 2025-09-04,19:13:07.000,247,11066577,124325,0,1757013186,13794.124150299998,-57.483611279996694,53051.8304712 2025-09-04,19:13:08.000,247,11066577,124125,0,1757013187,13794.090468749993,-57.50475867000205,53051.86540680001 2025-09-04,19:13:09.000,247,11066608,124125,0,1757013188,13794.124150299998,-57.525906060000125,53051.86540680001 2025-09-04,19:13:10.000,247,11066587,124365,0,1757013189,13794.144359229998,-57.51180780000141,53051.86540680001 2025-09-04,19:13:11.000,247,11066568,124285,0,1757013190,13794.144359229998,-57.49770953999541,53051.83745832 2025-09-04,19:13:12.000,247,11066627,124325,0,1757013191,13794.117413989989,-57.54000431999884,53051.802522720005 2025-09-04,19:13:13.000,247,11066623,124205,0,1757013192,13794.151095539994,-57.532955189999484,53051.83745832 2025-09-04,19:13:14.000,247,11066580,124125,0,1757013193,13794.110677679993,-57.532955189999484,53051.872393920006 2025-09-04,19:13:15.000,247,11066595,124125,0,1757013194,13794.151095539994,-57.49770953999541,53051.900342400004 2025-09-04,19:13:16.000,247,11066628,124245,0,1757013195,13794.184777089999,-57.49066040999605,53051.84444544001 2025-09-04,19:13:17.000,247,11066601,124325,0,1757013196,13794.204986019999,-57.49066040999605,53051.900342400004 2025-09-04,19:13:18.000,247,11066579,124085,0,1757013197,13794.25887649999,-57.483611279996694,53051.90732952 2025-09-04,19:13:19.000,247,11066575,124045,0,1757013198,13794.306030669999,-57.46246388999862,53051.90732952 2025-09-04,19:13:20.000,247,11066613,124005,0,1757013199,13794.38013007999,-57.51180780000141,53051.92829088 2025-09-04,19:13:21.000,247,11066604,124485,0,1757013200,13794.454229489995,-57.532955189999484,53051.970213600005 2025-09-04,19:13:22.000,247,11066641,124325,0,1757013201,13794.48117472999,-57.532955189999484,53051.921303760006 2025-09-04,19:13:23.000,247,11066591,124125,0,1757013202,13794.54853783,-57.59639736000099,53051.92829088 2025-09-04,19:13:24.000,247,11066553,124005,0,1757013203,13794.54180151999,-57.63869213999715,53051.92829088 2025-09-04,19:13:25.000,247,11066614,124565,0,1757013204,13794.58221937999,-57.62459387999843,53051.98418784 2025-09-04,19:13:26.000,247,11066620,124245,0,1757013205,13794.60242830999,-57.68098692000058,53051.92829088 2025-09-04,19:13:27.000,247,11066624,124325,0,1757013206,13794.64958248,-57.709183439998014,53051.94925224 2025-09-04,19:13:28.000,247,11066598,124165,0,1757013207,13794.64284616999,-57.709183439998014,53051.94226512001 2025-09-04,19:13:29.000,247,11066572,124205,0,1757013208,13794.696736649996,-57.76557648000016,53051.99816208 2025-09-04,19:13:30.000,247,11066584,124165,0,1757013209,13794.716945579996,-57.77262560999952,53051.970213600005 2025-09-04,19:13:31.000,247,11066634,124125,0,1757013210,13794.696736649996,-57.78672386999824,53051.96322648001 2025-09-04,19:13:32.000,247,11066565,124165,0,1757013211,13794.723681889991,-57.77262560999952,53051.98418784 2025-09-04,19:13:33.000,247,11066610,124285,0,1757013212,13794.696736649996,-57.744429090002086,53051.921303760006 2025-09-04,19:13:34.000,247,11066585,124085,0,1757013213,13794.743890819991,-57.66688866000186,53051.95623936 2025-09-04,19:13:35.000,247,11066623,124325,0,1757013214,13794.764099749991,-57.72328169999673,53051.98418784 2025-09-04,19:13:36.000,247,11066573,124245,0,1757013215,13794.811253920001,-57.695085179999296,53052.01213632001 2025-09-04,19:13:37.000,247,11066605,124285,0,1757013216,13794.817990229996,-57.63869213999715,53052.0051492 2025-09-04,19:13:38.000,247,11066630,124045,0,1757013217,13794.919034879997,-57.63164300999779,53052.01213632001 2025-09-04,19:13:39.000,247,11066601,124085,0,1757013218,13795.020079529997,-57.659839529995224,53051.99816208 2025-09-04,19:13:40.000,247,11066570,124245,0,1757013219,13795.053761080002,-57.68098692000058,53052.03309768001 2025-09-04,19:13:41.000,247,11066532,124165,0,1757013220,13795.087442629992,-57.73737995999545,53052.05405904 2025-09-04,19:13:42.000,247,11066589,124205,0,1757013221,13795.107651559993,-57.77262560999952,53052.088994640006 2025-09-04,19:13:43.000,247,11066576,124125,0,1757013222,13795.134596800002,-57.82901865000167,53052.088994640006 2025-09-04,19:13:44.000,247,11066567,124045,0,1757013223,13795.100915249997,-57.85016603999975,53052.0750204 2025-09-04,19:13:45.000,247,11066604,124285,0,1757013224,13795.026815839992,-57.82901865000167,53052.137904480005 2025-09-04,19:13:46.000,247,11066606,124485,0,1757013225,13794.979661669997,-57.85721516999911,53052.17284008 2025-09-04,19:13:47.000,247,11066597,124205,0,1757013226,13794.925771189992,-57.87131342999783,53052.186814320004 2025-09-04,19:13:48.000,247,11066583,124005,0,1757013227,13794.878617019996,-57.87131342999783,53052.17284008 2025-09-04,19:13:49.000,247,11066567,124045,0,1757013228,13794.844935469991,-57.82901865000167,53052.235724160004 2025-09-04,19:13:50.000,247,11066583,124125,0,1757013229,13794.838199159996,-57.82901865000167,53052.22873704001 2025-09-04,19:13:51.000,247,11066603,124125,0,1757013230,13794.878617019996,-57.80082212999696,53052.24271128 2025-09-04,19:13:52.000,247,11066588,124005,0,1757013231,13794.919034879997,-57.73033082999609,53052.22174992 2025-09-04,19:13:53.000,247,11066565,124085,0,1757013232,13794.898825949997,-57.77262560999952,53052.2147628 2025-09-04,19:13:54.000,247,11066566,124165,0,1757013233,13794.966189049992,-57.71623256999737,53052.284634 2025-09-04,19:13:55.000,247,11066625,124365,0,1757013234,13794.993134290002,-57.758527350000804,53052.29860824001 2025-09-04,19:13:56.000,247,11066552,124125,0,1757013235,13795.067233699992,-57.72328169999673,53052.354505200004 2025-09-04,19:13:57.000,247,11066581,124125,0,1757013236,13795.087442629992,-57.72328169999673,53052.29860824001 2025-09-04,19:13:58.000,247,11066567,123965,0,1757013237,13795.114387870002,-57.73033082999609,53052.3195696 2025-09-04,19:13:59.000,247,11066584,124165,0,1757013238,13795.215432519988,-57.695085179999296,53052.29860824001 2025-09-04,19:14:00.000,247,11066583,124165,0,1757013239,13795.262586689998,-57.71623256999737,53052.34751808001 2025-09-04,19:14:01.000,247,11066604,124165,0,1757013240,13795.363631339998,-57.77967473999888,53052.34053096 2025-09-04,19:14:02.000,247,11066555,124325,0,1757013241,13795.424258129999,-57.7937729999976,53052.48726048 2025-09-04,19:14:03.000,247,11066534,124285,0,1757013242,13795.464675989999,-57.80082212999696,53052.49424760001 2025-09-04,19:14:04.000,247,11066518,123965,0,1757013243,13795.437730749989,-57.84311691000039,53052.473286240005 2025-09-04,19:14:05.000,247,11066546,124005,0,1757013244,13795.430994439994,-57.83606778000103,53052.571105920004 2025-09-04,19:14:06.000,247,11066598,124205,0,1757013245,13795.471412299994,-57.84311691000039,53052.58508016001 2025-09-04,19:14:07.000,247,11066564,124325,0,1757013246,13795.464675989999,-57.82901865000167,53052.57809304 2025-09-04,19:14:08.000,247,11066625,124245,0,1757013247,13795.451203369994,-57.81492038999568,53052.6689256 2025-09-04,19:14:09.000,247,11066567,124285,0,1757013248,13795.457939679989,-57.85016603999975,53052.69687408 2025-09-04,19:14:10.000,247,11066559,124845,0,1757013249,13795.49835753999,-57.86426429999847,53052.738796800004 2025-09-04,19:14:11.000,247,11066592,124805,0,1757013250,13795.525302779999,-57.82196952000231,53052.78071952001 2025-09-04,19:14:12.000,247,11066619,124845,0,1757013251,13795.56572064,-57.87131342999783,53052.73180968001 2025-09-04,19:14:13.000,247,11066633,125005,0,1757013252,13795.673501599995,-57.941804729998694,53052.73180968001 2025-09-04,19:14:14.000,247,11066569,124925,0,1757013253,13795.814964109995,-58.01229602999956,53052.808668000005 2025-09-04,19:14:15.000,247,11066600,125045,0,1757013254,13795.86885459,-58.110983849997865,53052.83661648 2025-09-04,19:14:16.000,247,11066571,124885,0,1757013255,13795.922745069991,-58.17442601999937,53052.88552632 2025-09-04,19:14:17.000,247,11066615,124845,0,1757013256,13796.010317100001,-58.30835949000175,53052.83661648 2025-09-04,19:14:18.000,247,11066600,124965,0,1757013257,13796.030526030001,-58.39999818000069,53052.906487680004 2025-09-04,19:14:19.000,247,11066604,124045,0,1757013258,13796.084416509992,-58.47048948000156,53052.92046192001 2025-09-04,19:14:20.000,247,11066528,125005,0,1757013259,13796.165252229992,-58.55507904000115,53052.927449040006 2025-09-04,19:14:21.000,247,11066614,124405,0,1757013260,13796.185461159992,-58.61147207999602,53052.94841040001 2025-09-04,19:14:22.000,247,11066598,124285,0,1757013261,13796.259560569997,-58.66081598999881,53052.96937176001 2025-09-04,19:14:23.000,247,11066607,124325,0,1757013262,13796.239351639997,-58.72425816000032,53052.95539752 2025-09-04,19:14:24.000,247,11066562,124085,0,1757013263,13796.225879019992,-58.73130728999968,53052.983346 2025-09-04,19:14:25.000,247,11066512,124565,0,1757013264,13796.259560569997,-58.73130728999968,53052.983346 2025-09-04,19:14:26.000,247,11066626,124485,0,1757013265,13796.225879019992,-58.752454679997754,53053.06020432 2025-09-04,19:14:27.000,247,11066587,124285,0,1757013266,13796.205670089992,-58.696061639995605,53052.983346 2025-09-04,19:14:28.000,247,11066618,124365,0,1757013267,13796.171988540002,-58.63966860000073,53052.976358880005 2025-09-04,19:14:29.000,247,11066620,124125,0,1757013268,13796.124834369992,-58.562128170000506,53053.03225584 2025-09-04,19:14:30.000,247,11066606,124205,0,1757013269,13796.124834369992,-58.54098077999515,53053.01129448 2025-09-04,19:14:31.000,247,11066658,123965,0,1757013270,13796.111361750001,-58.50573512999836,53053.03924296001 2025-09-04,19:14:32.000,247,11066612,123805,0,1757013271,13796.131570680001,-58.48458774000028,53053.01129448 2025-09-04,19:14:33.000,247,11066558,124365,0,1757013272,13796.171988540002,-58.49163686999964,53053.01129448 2025-09-04,19:14:34.000,247,11066553,124125,0,1757013273,13796.111361750001,-58.53393164999579,53053.074178560004 2025-09-04,19:14:35.000,247,11066567,124285,0,1757013274,13796.097889129996,-58.54802991000179,53053.046230080006 2025-09-04,19:14:36.000,247,11066613,124125,0,1757013275,13796.064207579991,-58.58327555999858,53053.074178560004 2025-09-04,19:14:37.000,247,11066584,124325,0,1757013276,13795.983371859991,-58.66081598999881,53053.10911416 2025-09-04,19:14:38.000,247,11066676,123885,0,1757013277,13795.90927245,-58.66081598999881,53053.20693384001 2025-09-04,19:14:39.000,247,11066616,124325,0,1757013278,13795.814964109995,-58.66786511999817,53053.17199824 2025-09-04,19:14:40.000,247,11066605,124045,0,1757013279,13795.74760101,-58.7101599000016,53053.158024 2025-09-04,19:14:41.000,247,11066635,124125,0,1757013280,13795.66676529,-58.72425816000032,53053.18597248001 2025-09-04,19:14:42.000,247,11066567,124165,0,1757013281,13795.61961111999,-58.7101599000016,53053.16501112001 2025-09-04,19:14:43.000,247,11066568,124365,0,1757013282,13795.552248019994,-58.67491424999753,53053.2278952 2025-09-04,19:14:44.000,247,11066641,124085,0,1757013283,13795.525302779999,-58.63966860000073,53053.23488232001 2025-09-04,19:14:45.000,247,11066671,124285,0,1757013284,13795.49835753999,-58.562128170000506,53053.21392096001 2025-09-04,19:14:46.000,247,11066620,124485,0,1757013285,13795.471412299994,-58.569177299999865,53053.19994672 2025-09-04,19:14:47.000,247,11066564,124005,0,1757013286,13795.505093849999,-58.562128170000506,53053.19994672 2025-09-04,19:14:48.000,247,11066648,124325,0,1757013287,13795.491621229994,-58.519833389997075,53053.144049760005 2025-09-04,19:14:49.000,247,11066634,124245,0,1757013288,13795.54551171,-58.512784259997716,53053.18597248001 2025-09-04,19:14:50.000,247,11066618,123844,0,1757013289,13795.464675989999,-58.47753861000092,53053.158024 2025-09-04,19:14:51.000,247,11066638,124245,0,1757013290,13795.491621229994,-58.49163686999964,53053.17199824 2025-09-04,19:14:52.000,247,11066611,124605,0,1757013291,13795.444467059999,-58.49163686999964,53053.18597248001 2025-09-04,19:14:53.000,247,11066609,124205,0,1757013292,13795.484884919999,-58.4634403500022,53053.17898536 2025-09-04,19:14:54.000,247,11066549,124285,0,1757013293,13795.532039089994,-58.42114556999877,53053.18597248001 2025-09-04,19:14:55.000,247,11066576,124005,0,1757013294,13795.55898432999,-58.44229295999685,53053.16501112001 2025-09-04,19:14:56.000,247,11066608,124285,0,1757013295,13795.61961111999,-58.45639121999557,53053.13007552 2025-09-04,19:14:57.000,247,11066592,123805,0,1757013296,13795.612874809995,-58.44934208999621,53053.17199824 2025-09-04,19:14:58.000,247,11066596,124325,0,1757013297,13795.653292669995,-58.50573512999836,53053.1230884 2025-09-04,19:14:59.000,247,11066585,124245,0,1757013298,13795.66676529,-58.526882519996434,53053.158024 2025-09-04,19:15:00.000,247,11066629,124205,0,1757013299,13795.72065576999,-58.61147207999602,53053.17898536 2025-09-04,19:15:01.000,247,11066576,124285,0,1757013300,13795.673501599995,-58.66786511999817,53053.13706264001 2025-09-04,19:15:02.000,247,11066670,124125,0,1757013301,13795.713919459995,-58.7101599000016,53053.22090808 2025-09-04,19:15:03.000,247,11066682,124165,0,1757013302,13795.70044683999,-58.752454679997754,53053.17898536 2025-09-04,19:15:04.000,247,11066602,124365,0,1757013303,13795.72065576999,-58.787700330001826,53053.22090808 2025-09-04,19:15:05.000,247,11066656,124165,0,1757013304,13795.74086469999,-58.81589684999926,53053.18597248001 2025-09-04,19:15:06.000,247,11066602,124285,0,1757013305,13795.76780994,-58.82999510999798,53053.22090808 2025-09-04,19:15:07.000,247,11066667,124285,0,1757013306,13795.794755179995,-58.82999510999798,53053.17898536 2025-09-04,19:15:08.000,247,11066658,124125,0,1757013307,13795.835173039995,-58.82999510999798,53053.23488232001 2025-09-04,19:15:09.000,247,11066569,124245,0,1757013308,13795.84864566,-58.87228989000141,53053.24885656 2025-09-04,19:15:10.000,247,11066606,124005,0,1757013309,13795.895799829996,-58.87933902000077,53053.17898536 2025-09-04,19:15:11.000,247,11066586,124245,0,1757013310,13795.963162929991,-58.88638815000013,53053.19994672 2025-09-04,19:15:12.000,247,11066616,124205,0,1757013311,13795.996844479996,-58.88638815000013,53053.241869440004 2025-09-04,19:15:13.000,247,11066586,124205,0,1757013312,13796.043998649991,-58.94983032000164,53053.21392096001 2025-09-04,19:15:14.000,247,11066634,124085,0,1757013313,13796.070943890001,-58.963928580000356,53053.21392096001 2025-09-04,19:15:15.000,247,11066579,124085,0,1757013314,13796.131570680001,-58.99917422999715,53053.241869440004 2025-09-04,19:15:16.000,247,11066607,124205,0,1757013315,13796.165252229992,-59.00622335999651,53053.192959600005 2025-09-04,19:15:17.000,247,11066620,124245,0,1757013316,13796.178724849997,-59.04851813999994,53053.192959600005 2025-09-04,19:15:18.000,247,11066562,124205,0,1757013317,13796.198933779997,-59.06966552999802,53053.22090808 2025-09-04,19:15:19.000,247,11066578,124125,0,1757013318,13796.131570680001,-59.06261639999866,53053.20693384001 2025-09-04,19:15:20.000,247,11066612,124125,0,1757013319,13796.165252229992,-59.0908129199961,53053.24885656 2025-09-04,19:15:21.000,247,11066598,124005,0,1757013320,13796.124834369992,-59.0908129199961,53053.192959600005 2025-09-04,19:15:22.000,247,11066622,124125,0,1757013321,13796.145043299992,-59.13310769999953,53053.22090808 2025-09-04,19:15:23.000,247,11066646,124085,0,1757013322,13796.151779610002,-59.161304219996964,53053.24885656 2025-09-04,19:15:24.000,247,11066572,124405,0,1757013323,13796.192197470002,-59.14015682999889,53053.24885656 2025-09-04,19:15:25.000,247,11066650,124125,0,1757013324,13796.145043299992,-59.161304219996964,53053.21392096001 2025-09-04,19:15:26.000,247,11066633,124045,0,1757013325,13796.212406400002,-59.17540247999568,53053.17898536 2025-09-04,19:15:27.000,247,11066586,124045,0,1757013326,13796.239351639997,-59.17540247999568,53053.18597248001 2025-09-04,19:15:28.000,247,11066599,124165,0,1757013327,13796.246087949992,-59.203599000000395,53053.16501112001 2025-09-04,19:15:29.000,247,11066615,123885,0,1757013328,13796.273033190002,-59.203599000000395,53053.10212704 2025-09-04,19:15:30.000,247,11066648,124365,0,1757013329,13796.259560569997,-59.21769725999911,53053.144049760005 2025-09-04,19:15:31.000,247,11066658,124445,0,1757013330,13796.279769499997,-59.23179551999783,53053.19994672 2025-09-04,19:15:32.000,247,11066598,124125,0,1757013331,13796.299978429997,-59.27409030000126,53053.15103688 2025-09-04,19:15:33.000,247,11066586,124885,0,1757013332,13796.333659980002,-59.323434209996776,53053.19994672 2025-09-04,19:15:34.000,247,11066538,124445,0,1757013333,13796.340396289997,-59.386876379998284,53053.22090808 2025-09-04,19:15:35.000,247,11066563,124285,0,1757013334,13796.347132599993,-59.44326942000043,53053.19994672 2025-09-04,19:15:36.000,247,11066573,123965,0,1757013335,13796.380814149998,-59.50671159000194,53053.25584368001 2025-09-04,19:15:37.000,247,11066570,124245,0,1757013336,13796.333659980002,-59.563104629996815,53053.20693384001 2025-09-04,19:15:38.000,247,11066541,124125,0,1757013337,13796.347132599993,-59.62654679999832,53053.23488232001 2025-09-04,19:15:39.000,247,11066623,124045,0,1757013338,13796.273033190002,-59.69703809999919,53053.23488232001 2025-09-04,19:15:40.000,247,11066538,123965,0,1757013339,13796.246087949992,-59.71818548999727,53053.2977664 2025-09-04,19:15:41.000,247,11066591,124205,0,1757013340,13796.259560569997,-59.76752940000006,53053.2977664 2025-09-04,19:15:42.000,247,11066601,124365,0,1757013341,13796.279769499997,-59.788676789998135,53053.33968912 2025-09-04,19:15:43.000,247,11066575,124005,0,1757013342,13796.299978429997,-59.80982417999621,53053.33270200001 2025-09-04,19:15:44.000,247,11066597,124365,0,1757013343,13796.232615330002,-59.86621721999836,53053.38161184001 2025-09-04,19:15:45.000,247,11066585,124285,0,1757013344,13796.252824260002,-59.87326634999772,53053.4375088 2025-09-04,19:15:46.000,247,11066657,124245,0,1757013345,13796.219142709997,-59.85211895999964,53053.40257320001 2025-09-04,19:15:47.000,247,11066552,124205,0,1757013346,13796.232615330002,-59.85211895999964,53053.39558608 2025-09-04,19:15:48.000,247,11066599,124165,0,1757013347,13796.232615330002,-59.845069830000284,53053.50039288001 2025-09-04,19:15:49.000,247,11066549,124325,0,1757013348,13796.252824260002,-59.795725919997494,53053.45847016 2025-09-04,19:15:50.000,247,11066630,124485,0,1757013349,13796.353868910002,-59.788676789998135,53053.528341360005 2025-09-04,19:15:51.000,247,11066579,124165,0,1757013350,13796.414495700003,-59.76752940000006,53053.528341360005 2025-09-04,19:15:52.000,247,11066576,124245,0,1757013351,13796.434704629988,-59.795725919997494,53053.54231560001 2025-09-04,19:15:53.000,247,11066631,123965,0,1757013352,13796.454913559988,-59.795725919997494,53053.56327696 2025-09-04,19:15:54.000,247,11066657,124285,0,1757013353,13796.502067729998,-59.82392244000221,53053.56327696 2025-09-04,19:15:55.000,247,11066611,123965,0,1757013354,13796.542485589998,-59.82392244000221,53053.58423832 2025-09-04,19:15:56.000,247,11066644,124205,0,1757013355,13796.555958209989,-59.85211895999964,53053.54930272001 2025-09-04,19:15:57.000,247,11066603,124325,0,1757013356,13796.542485589998,-59.830971570001566,53053.55628984 2025-09-04,19:15:58.000,247,11066538,124205,0,1757013357,13796.589639759994,-59.81687330999557,53053.57026408001 2025-09-04,19:15:59.000,247,11066592,123965,0,1757013358,13796.603112379998,-59.86621721999836,53053.54231560001 2025-09-04,19:16:00.000,247,11066559,124045,0,1757013359,13796.630057619994,-59.830971570001566,53053.57026408001 2025-09-04,19:16:01.000,247,11066608,124085,0,1757013360,13796.683948099999,-59.85211895999964,53053.61917392001 2025-09-04,19:16:02.000,247,11066618,124045,0,1757013361,13796.69742071999,-59.88736460999644,53053.57026408001 2025-09-04,19:16:03.000,247,11066568,124285,0,1757013362,13796.683948099999,-59.93670851999923,53053.56327696 2025-09-04,19:16:04.000,247,11066634,124245,0,1757013363,13796.609848689994,-59.964905039996665,53053.58423832 2025-09-04,19:16:05.000,247,11066572,124125,0,1757013364,13796.562694519998,-59.979003299995384,53053.56327696 2025-09-04,19:16:06.000,247,11066626,124205,0,1757013365,13796.475122489988,-60.028347209998174,53053.59122544001 2025-09-04,19:16:07.000,247,11066564,124365,0,1757013366,13796.441440939998,-60.04949459999625,53053.60519968 2025-09-04,19:16:08.000,247,11066540,124365,0,1757013367,13796.387550459993,-60.09178937999968,53053.528341360005 2025-09-04,19:16:09.000,247,11066601,124045,0,1757013368,13796.347132599993,-60.17637893999927,53053.58423832 2025-09-04,19:16:10.000,247,11066629,124045,0,1757013369,13796.320187359997,-60.17637893999927,53053.55628984 2025-09-04,19:16:11.000,247,11066599,123885,0,1757013370,13796.333659980002,-60.18342806999863,53053.6121868 2025-09-04,19:16:12.000,247,11066570,124285,0,1757013371,13796.313451050002,-60.21867371999542,53053.6121868 2025-09-04,19:16:13.000,247,11066642,124005,0,1757013372,13796.360605219998,-60.27506675999757,53053.528341360005 2025-09-04,19:16:14.000,247,11066621,124165,0,1757013373,13796.394286770003,-60.26801762999821,53053.57026408001 2025-09-04,19:16:15.000,247,11066636,124245,0,1757013374,13796.313451050002,-60.303263280002284,53053.52135424001 2025-09-04,19:16:16.000,247,11066575,123844,0,1757013375,13796.273033190002,-60.29621414999565,53053.57026408001 2025-09-04,19:16:17.000,247,11066547,124165,0,1757013376,13796.279769499997,-60.28211588999693,53053.56327696 2025-09-04,19:16:18.000,247,11066626,124165,0,1757013377,13796.293242120002,-60.29621414999565,53053.64013528001 2025-09-04,19:16:19.000,247,11066649,124205,0,1757013378,13796.246087949992,-60.31031241000164,53053.55628984 2025-09-04,19:16:20.000,247,11066637,124325,0,1757013379,13796.252824260002,-60.31031241000164,53053.598212560006 2025-09-04,19:16:21.000,247,11066590,124125,0,1757013380,13796.246087949992,-60.27506675999757,53053.58423832 2025-09-04,19:16:22.000,247,11066616,124365,0,1757013381,13796.286505809992,-60.253919369999494,53053.61917392001 2025-09-04,19:16:23.000,247,11066633,124325,0,1757013382,13796.259560569997,-60.23277198000142,53053.54930272001 2025-09-04,19:16:24.000,247,11066630,124205,0,1757013383,13796.299978429997,-60.21162458999606,53053.54231560001 2025-09-04,19:16:25.000,247,11066653,124045,0,1757013384,13796.347132599993,-60.197526329997345,53053.54930272001 2025-09-04,19:16:26.000,247,11066582,124205,0,1757013385,13796.380814149998,-60.18342806999863,53053.598212560006 2025-09-04,19:16:27.000,247,11066576,124405,0,1757013386,13796.427968319993,-60.12703502999648,53053.577251200004 2025-09-04,19:16:28.000,247,11066601,123965,0,1757013387,13796.468386179993,-60.09883850999904,53053.647122400005 2025-09-04,19:16:29.000,247,11066560,124325,0,1757013388,13796.508804039993,-60.16228068000055,53053.647122400005 2025-09-04,19:16:30.000,247,11066621,124405,0,1757013389,13796.555958209989,-60.12703502999648,53053.63314816 2025-09-04,19:16:31.000,247,11066578,124165,0,1757013390,13796.616584999989,-60.141133289995196,53053.62616104 2025-09-04,19:16:32.000,247,11066587,124165,0,1757013391,13796.663739169999,-60.14818242000183,53053.61917392001 2025-09-04,19:16:33.000,247,11066584,124085,0,1757013392,13796.78499275,-60.12703502999648,53053.71699360001 2025-09-04,19:16:34.000,247,11066594,124125,0,1757013393,13796.811937989994,-60.12703502999648,53053.66109664 2025-09-04,19:16:35.000,247,11066502,124925,0,1757013394,13796.81867429999,-60.18342806999863,53053.682058 2025-09-04,19:16:36.000,247,11066563,124245,0,1757013395,13796.90624633,-60.17637893999927,53053.73795496001 2025-09-04,19:16:37.000,247,11066600,124085,0,1757013396,13796.96013680999,-60.16932980999991,53053.744942080004 2025-09-04,19:16:38.000,247,11066582,124125,0,1757013397,13796.973609429995,-60.23277198000142,53053.71000648001 2025-09-04,19:16:39.000,247,11066553,124925,0,1757013398,13796.98034573999,-60.23277198000142,53053.77987768 2025-09-04,19:16:40.000,247,11066587,124085,0,1757013399,13797.034236219995,-60.23277198000142,53053.77987768 2025-09-04,19:16:41.000,247,11066560,124205,0,1757013400,13797.074654079996,-60.26096849999885,53053.78686480001 2025-09-04,19:16:42.000,247,11066596,124245,0,1757013401,13797.094863009996,-60.26801762999821,53053.814813280005 2025-09-04,19:16:43.000,247,11066571,124365,0,1757013402,13797.135280869996,-60.28211588999693,53053.83577464001 2025-09-04,19:16:44.000,247,11066593,123885,0,1757013403,13797.202643969991,-60.32441067000036,53053.83577464001 2025-09-04,19:16:45.000,247,11066632,124125,0,1757013404,13797.209380280001,-60.317361540001,53053.85673600001 2025-09-04,19:16:46.000,247,11066610,124285,0,1757013405,13797.283479689992,-60.33145979999972,53053.94058144 2025-09-04,19:16:47.000,247,11066558,124285,0,1757013406,13797.323897549992,-60.33145979999972,53053.94058144 2025-09-04,19:16:48.000,247,11066608,123844,0,1757013407,13797.404733269992,-60.32441067000036,53053.94756856 2025-09-04,19:16:49.000,247,11066588,125045,0,1757013408,13797.519250539997,-60.373754579995875,53053.96852992 2025-09-04,19:16:50.000,247,11066596,123885,0,1757013409,13797.579877329998,-60.38785284000187,53053.9964784 2025-09-04,19:16:51.000,247,11066591,124125,0,1757013410,13797.687658289993,-60.40195110000059,53053.982504160005 2025-09-04,19:16:52.000,247,11066609,123965,0,1757013411,13797.768494009993,-60.49358978999953,53054.03840112 2025-09-04,19:16:53.000,247,11066602,124165,0,1757013412,13797.849329729994,-60.57113021999976,53053.982504160005 2025-09-04,19:16:54.000,247,11066609,124165,0,1757013413,13797.91669282999,-60.58522847999848,53054.031414000005 2025-09-04,19:16:55.000,247,11066569,124045,0,1757013414,13797.963846999999,-60.655719779999345,53054.04538824001 2025-09-04,19:16:56.000,247,11066578,124085,0,1757013415,13798.051419029995,-60.68391629999678,53054.11525944 2025-09-04,19:16:57.000,247,11066600,124285,0,1757013416,13798.08510058,-60.73326020999957,53054.08731096 2025-09-04,19:16:58.000,247,11066574,124285,0,1757013417,13798.14572737,-60.782604119995085,53054.08731096 2025-09-04,19:16:59.000,247,11066568,124245,0,1757013418,13798.091836889995,-60.831948029997875,53054.18513064 2025-09-04,19:17:00.000,247,11066593,124005,0,1757013419,13798.09857319999,-60.89539019999938,53054.19211776001 2025-09-04,19:17:01.000,247,11066605,124365,0,1757013420,13798.071627959995,-60.93063584999618,53054.17814352 2025-09-04,19:17:02.000,247,11066592,124285,0,1757013421,13798.06489165,-60.9094884599981,53054.31089880001 2025-09-04,19:17:03.000,247,11066614,123925,0,1757013422,13798.051419029995,-60.93768497999554,53054.248014720004 2025-09-04,19:17:04.000,247,11066640,124125,0,1757013423,13798.06489165,-60.91653758999746,53054.26198896001 2025-09-04,19:17:05.000,247,11066630,124165,0,1757013424,13798.071627959995,-60.95883237000089,53054.248014720004 2025-09-04,19:17:06.000,247,11066586,123965,0,1757013425,13798.051419029995,-60.95178324000153,53054.26198896001 2025-09-04,19:17:07.000,247,11066652,124045,0,1757013426,13798.03794640999,-60.95883237000089,53054.25500184 2025-09-04,19:17:08.000,247,11066603,124325,0,1757013427,13798.01773747999,-60.95883237000089,53054.28295032 2025-09-04,19:17:09.000,247,11066603,124125,0,1757013428,13798.02447379,-60.97997975999897,53054.31089880001 2025-09-04,19:17:10.000,247,11066614,124245,0,1757013429,13797.99752854999,-60.90243932999874,53054.33186016 2025-09-04,19:17:11.000,247,11066578,124005,0,1757013430,13797.950374379994,-60.91653758999746,53054.32487304 2025-09-04,19:17:12.000,247,11066591,124045,0,1757013431,13797.91669282999,-60.91653758999746,53054.33186016 2025-09-04,19:17:13.000,247,11066574,124125,0,1757013432,13797.909956519994,-60.93768497999554,53054.3458344 2025-09-04,19:17:14.000,247,11066578,124805,0,1757013433,13797.835857109989,-60.95178324000153,53054.32487304 2025-09-04,19:17:15.000,247,11066572,124005,0,1757013434,13797.849329729994,-60.95178324000153,53054.37378288 2025-09-04,19:17:16.000,247,11066579,124165,0,1757013435,13797.808911869994,-60.97997975999897,53054.37378288 2025-09-04,19:17:17.000,247,11066538,124165,0,1757013436,13797.781966629998,-60.99407801999769,53054.38775712001 2025-09-04,19:17:18.000,247,11066570,125005,0,1757013437,13797.761757699998,-61.022274539995124,53054.415705600004 2025-09-04,19:17:19.000,247,11066578,124125,0,1757013438,13797.761757699998,-61.02932367000176,53054.42269272 2025-09-04,19:17:20.000,247,11066565,124685,0,1757013439,13797.775230319989,-61.057520189999195,53054.42967984001 2025-09-04,19:17:21.000,247,11066601,124885,0,1757013440,13797.734812459988,-61.03637280000112,53054.4506412 2025-09-04,19:17:22.000,247,11066600,125325,0,1757013441,13797.721339839998,-61.001127149997046,53054.45762832001 2025-09-04,19:17:23.000,247,11066620,125005,0,1757013442,13797.701130909998,-61.008176279996405,53054.436666960006 2025-09-04,19:17:24.000,247,11066550,124845,0,1757013443,13797.728076149993,-61.015225409995764,53054.46461544 2025-09-04,19:17:25.000,247,11066614,124965,0,1757013444,13797.660713049998,-60.93063584999618,53054.45762832001 2025-09-04,19:17:26.000,247,11066603,124925,0,1757013445,13797.660713049998,-60.93063584999618,53054.485576800005 2025-09-04,19:17:27.000,247,11066592,124925,0,1757013446,13797.633767810003,-60.881291940000665,53054.45762832001 2025-09-04,19:17:28.000,247,11066629,124445,0,1757013447,13797.579877329998,-60.838997159997234,53054.45762832001 2025-09-04,19:17:29.000,247,11066626,124045,0,1757013448,13797.505777919992,-60.824898899998516,53054.49256392 2025-09-04,19:17:30.000,247,11066572,124125,0,1757013449,13797.384524339992,-60.81784976999916,53054.4506412 2025-09-04,19:17:31.000,247,11066618,124165,0,1757013450,13797.263270759991,-60.81784976999916,53054.44365408 2025-09-04,19:17:32.000,247,11066611,124245,0,1757013451,13797.10833563,-60.78965325000172,53054.47160256 2025-09-04,19:17:33.000,247,11066622,124045,0,1757013452,13796.94666419,-60.76145672999701,53054.47160256 2025-09-04,19:17:34.000,247,11066607,124205,0,1757013453,13796.85909215999,-60.74030933999893,53054.46461544 2025-09-04,19:17:35.000,247,11066572,124285,0,1757013454,13796.71762964999,-60.71916195000085,53054.46461544 2025-09-04,19:17:36.000,247,11066636,124205,0,1757013455,13796.616584999989,-60.68391629999678,53054.40871848001 2025-09-04,19:17:37.000,247,11066579,124325,0,1757013456,13796.582903449998,-60.72621108000021,53054.40173136 2025-09-04,19:17:38.000,247,11066581,124405,0,1757013457,13796.502067729998,-60.712112820001494,53054.38077000001 2025-09-04,19:17:39.000,247,11066606,124125,0,1757013458,13796.434704629988,-60.75440759999765,53054.42269272 2025-09-04,19:17:40.000,247,11066575,124205,0,1757013459,13796.454913559988,-60.72621108000021,53054.37378288 2025-09-04,19:17:41.000,247,11066592,124325,0,1757013460,13796.434704629988,-60.74735846999829,53054.33186016 2025-09-04,19:17:42.000,247,11066604,124205,0,1757013461,13796.427968319993,-60.74735846999829,53054.28993744001 2025-09-04,19:17:43.000,247,11066597,124165,0,1757013462,13796.441440939998,-60.73326020999957,53054.30391168 2025-09-04,19:17:44.000,247,11066589,124245,0,1757013463,13796.427968319993,-60.73326020999957,53054.268976080006 2025-09-04,19:17:45.000,247,11066532,124085,0,1757013464,13796.427968319993,-60.68391629999678,53054.24102760001 2025-09-04,19:17:46.000,247,11066596,123765,0,1757013465,13796.481858799998,-60.62047412999527,53054.23404048 2025-09-04,19:17:47.000,247,11066616,124045,0,1757013466,13796.562694519998,-60.62752326000191,53054.199104880005 2025-09-04,19:17:48.000,247,11066548,124165,0,1757013467,13796.670475479994,-60.641621520000626,53054.17115640001 2025-09-04,19:17:49.000,247,11066635,124245,0,1757013468,13796.744574889999,-60.55703196000104,53054.17115640001 2025-09-04,19:17:50.000,247,11066638,124285,0,1757013469,13796.811937989994,-60.479491530000814,53054.17115640001 2025-09-04,19:17:51.000,247,11066622,123965,0,1757013470,13796.89951001999,-60.51473717999761,53054.16416928 2025-09-04,19:17:52.000,247,11066606,124205,0,1757013471,13796.953400499995,-60.479491530000814,53054.17814352 2025-09-04,19:17:53.000,247,11066617,124365,0,1757013472,13796.96687312,-60.423098489998665,53054.16416928 2025-09-04,19:17:54.000,247,11066597,123965,0,1757013473,13797.06791777,-60.39490197000123,53054.150195040005 2025-09-04,19:17:55.000,247,11066605,124325,0,1757013474,13797.0881267,-60.423098489998665,53054.15718216 2025-09-04,19:17:56.000,247,11066553,124245,0,1757013475,13797.12854456,-60.40900022999995,53054.19211776001 2025-09-04,19:17:57.000,247,11066565,124085,0,1757013476,13797.16896242,-60.423098489998665,53054.12224656001 2025-09-04,19:17:58.000,247,11066555,124165,0,1757013477,13797.18917135,-60.45834413999546,53054.17814352 2025-09-04,19:17:59.000,247,11066631,123965,0,1757013478,13797.182435039991,-60.479491530000814,53054.14320792001 2025-09-04,19:18:00.000,247,11066553,124125,0,1757013479,13797.18917135,-60.472442400001455,53054.1362208 2025-09-04,19:18:01.000,247,11066582,124365,0,1757013480,13797.175698729996,-60.479491530000814,53054.1362208 2025-09-04,19:18:02.000,247,11066553,124085,0,1757013481,13797.12854456,-60.50768804999825,53054.11525944 2025-09-04,19:18:03.000,247,11066544,124125,0,1757013482,13797.12180824999,-60.51473717999761,53054.14320792001 2025-09-04,19:18:04.000,247,11066592,124205,0,1757013483,13797.08139038999,-60.57113021999976,53054.14320792001 2025-09-04,19:18:05.000,247,11066558,124045,0,1757013484,13797.074654079996,-60.62752326000191,53054.15718216 2025-09-04,19:18:06.000,247,11066515,124245,0,1757013485,13797.054445149995,-60.641621520000626,53054.1362208 2025-09-04,19:18:07.000,247,11066612,124045,0,1757013486,13797.06118145999,-60.68391629999678,53054.17814352 2025-09-04,19:18:08.000,247,11066610,124565,0,1757013487,13797.04770884,-60.712112820001494,53054.12224656001 2025-09-04,19:18:09.000,247,11066618,124205,0,1757013488,13797.054445149995,-60.76145672999701,53054.11525944 2025-09-04,19:18:10.000,247,11066600,124125,0,1757013489,13797.02749991,-60.712112820001494,53054.09429808001 2025-09-04,19:18:11.000,247,11066554,124005,0,1757013490,13797.00055466999,-60.705063690002135,53054.18513064 2025-09-04,19:18:12.000,247,11066609,124285,0,1757013491,13796.98034573999,-60.73326020999957,53054.11525944 2025-09-04,19:18:13.000,247,11066563,124285,0,1757013492,13796.993818359995,-60.73326020999957,53054.10827232 2025-09-04,19:18:14.000,247,11066552,124245,0,1757013493,13797.00055466999,-60.69096542999614,53054.03840112 2025-09-04,19:18:15.000,247,11066562,124325,0,1757013494,13797.014027289995,-60.68391629999678,53054.080323840004 2025-09-04,19:18:16.000,247,11066564,124325,0,1757013495,13796.973609429995,-60.63457239000127,53054.03840112 2025-09-04,19:18:17.000,247,11066598,124245,0,1757013496,13797.00055466999,-60.662768909998704,53054.0663496 2025-09-04,19:18:18.000,247,11066536,124365,0,1757013497,13797.00729098,-60.62752326000191,53054.01045264 2025-09-04,19:18:19.000,247,11066562,124005,0,1757013498,13796.993818359995,-60.67686716999742,53053.9964784 2025-09-04,19:18:20.000,247,11066576,124045,0,1757013499,13797.00729098,-60.712112820001494,53054.00346552001 2025-09-04,19:18:21.000,247,11066529,124565,0,1757013500,13796.973609429995,-60.74030933999893,53053.98949128 2025-09-04,19:18:22.000,247,11066529,124045,0,1757013501,13796.91971894999,-60.79670238000108,53053.982504160005 2025-09-04,19:18:23.000,247,11066566,124325,0,1757013502,13796.852355849995,-60.84604628999659,53054.02442688001 2025-09-04,19:18:24.000,247,11066577,124125,0,1757013503,13796.724365959999,-60.86719368000195,53053.97551704001 2025-09-04,19:18:25.000,247,11066505,123965,0,1757013504,13796.616584999989,-60.874242810001306,53054.04538824001 2025-09-04,19:18:26.000,247,11066517,124205,0,1757013505,13796.549221899993,-60.90243932999874,53054.080323840004 2025-09-04,19:18:27.000,247,11066548,124325,0,1757013506,13796.434704629988,-60.90243932999874,53054.04538824001 2025-09-04,19:18:28.000,247,11066602,124045,0,1757013507,13796.326923669993,-60.93768497999554,53054.02442688001 2025-09-04,19:18:29.000,247,11066569,124485,0,1757013508,13796.165252229992,-60.95178324000153,53054.031414000005 2025-09-04,19:18:30.000,247,11066566,124325,0,1757013509,13796.091152820001,-60.91653758999746,53053.96852992 2025-09-04,19:18:31.000,247,11066575,124205,0,1757013510,13796.037262339996,-60.93063584999618,53054.01743976 2025-09-04,19:18:32.000,247,11066557,124085,0,1757013511,13796.037262339996,-60.94473411000217,53053.982504160005 2025-09-04,19:18:33.000,247,11066601,124445,0,1757013512,13796.057471269996,-60.97293062999961,53053.9615428 2025-09-04,19:18:34.000,247,11066562,124285,0,1757013513,13796.037262339996,-60.97293062999961,53053.912632960004 2025-09-04,19:18:35.000,247,11066583,124245,0,1757013514,13796.030526030001,-60.99407801999769,53053.9615428 2025-09-04,19:18:36.000,247,11066591,124165,0,1757013515,13796.017053409996,-61.008176279996405,53053.933594320006 2025-09-04,19:18:37.000,247,11066573,124325,0,1757013516,13795.976635549996,-61.04342193000048,53053.91962008 2025-09-04,19:18:38.000,247,11066622,124165,0,1757013517,13795.94969031,-60.99407801999769,53053.933594320006 2025-09-04,19:18:39.000,247,11066614,124365,0,1757013518,13795.94969031,-60.97293062999961,53053.91962008 2025-09-04,19:18:40.000,247,11066599,124245,0,1757013519,13795.90253613999,-60.94473411000217,53053.8916716 2025-09-04,19:18:41.000,247,11066562,124325,0,1757013520,13795.895799829996,-60.99407801999769,53053.87071024 2025-09-04,19:18:42.000,247,11066537,124125,0,1757013521,13795.80149148999,-60.98702888999833,53053.88468448001 2025-09-04,19:18:43.000,247,11066600,124005,0,1757013522,13795.74760101,-60.97997975999897,53053.88468448001 2025-09-04,19:18:44.000,247,11066603,124285,0,1757013523,13795.64655636,-60.94473411000217,53053.83577464001 2025-09-04,19:18:45.000,247,11066592,124285,0,1757013524,13795.572456949994,-60.93768497999554,53053.82878752 2025-09-04,19:18:46.000,247,11066543,123885,0,1757013525,13795.505093849999,-60.94473411000217,53053.84974888 2025-09-04,19:18:47.000,247,11066606,124245,0,1757013526,13795.464675989999,-60.95178324000153,53053.78686480001 2025-09-04,19:18:48.000,247,11066566,124165,0,1757013527,13795.437730749989,-60.93063584999618,53053.75891632001 2025-09-04,19:18:49.000,247,11066570,124325,0,1757013528,13795.410785509994,-60.97997975999897,53053.80083904 2025-09-04,19:18:50.000,247,11066606,124205,0,1757013529,13795.410785509994,-61.001127149997046,53053.72398072 2025-09-04,19:18:51.000,247,11066575,124485,0,1757013530,13795.397312889989,-60.99407801999769,53053.72398072 2025-09-04,19:18:52.000,247,11066603,124645,0,1757013531,13795.356895029989,-60.97997975999897,53053.66808376001 2025-09-04,19:18:53.000,247,11066610,124485,0,1757013532,13795.329949789993,-60.98702888999833,53053.647122400005 2025-09-04,19:18:54.000,247,11066613,124285,0,1757013533,13795.316477169989,-60.97997975999897,53053.66808376001 2025-09-04,19:18:55.000,247,11066621,124125,0,1757013534,13795.269322999993,-61.015225409995764,53053.63314816 2025-09-04,19:18:56.000,247,11066559,124165,0,1757013535,13795.249114069993,-60.97997975999897,53053.60519968 2025-09-04,19:18:57.000,247,11066628,124245,0,1757013536,13795.235641449988,-60.96588150000025,53053.58423832 2025-09-04,19:18:58.000,247,11066575,124165,0,1757013537,13795.195223590003,-60.93768497999554,53053.577251200004 2025-09-04,19:18:59.000,247,11066613,123965,0,1757013538,13795.181750969998,-60.97997975999897,53053.62616104 2025-09-04,19:19:00.000,247,11066589,124045,0,1757013539,13795.195223590003,-60.98702888999833,53053.56327696 2025-09-04,19:19:01.000,247,11066619,124405,0,1757013540,13795.201959899998,-60.93768497999554,53053.58423832 2025-09-04,19:19:02.000,247,11066573,124125,0,1757013541,13795.249114069993,-60.93768497999554,53053.50039288001 2025-09-04,19:19:03.000,247,11066545,124245,0,1757013542,13795.309740859993,-60.90243932999874,53053.53532848 2025-09-04,19:19:04.000,247,11066513,124285,0,1757013543,13795.383840269998,-60.85309541999595,53053.50738 2025-09-04,19:19:05.000,247,11066592,124005,0,1757013544,13795.457939679989,-60.85309541999595,53053.49340576 2025-09-04,19:19:06.000,247,11066548,124045,0,1757013545,13795.457939679989,-60.9094884599981,53053.49340576 2025-09-04,19:19:07.000,247,11066558,124485,0,1757013546,13795.484884919999,-60.86719368000195,53053.47244440001 2025-09-04,19:19:08.000,247,11066575,124285,0,1757013547,13795.49835753999,-60.94473411000217,53053.44449592 2025-09-04,19:19:09.000,247,11066526,124405,0,1757013548,13795.491621229994,-60.89539019999938,53053.48641864 2025-09-04,19:19:10.000,247,11066563,124005,0,1757013549,13795.53877539999,-60.874242810001306,53053.48641864 2025-09-04,19:19:11.000,247,11066570,124165,0,1757013550,13795.525302779999,-60.86719368000195,53053.49340576 2025-09-04,19:19:12.000,247,11066560,124045,0,1757013551,13795.511830159994,-60.86719368000195,53053.45148304001 2025-09-04,19:19:13.000,247,11066564,124125,0,1757013552,13795.57919325999,-60.874242810001306,53053.479431520005 2025-09-04,19:19:14.000,247,11066624,124165,0,1757013553,13795.56572064,-60.86014454999531,53053.4375088 2025-09-04,19:19:15.000,247,11066556,124325,0,1757013554,13795.58592957,-60.85309541999595,53053.409560320004 2025-09-04,19:19:16.000,247,11066570,124165,0,1757013555,13795.53877539999,-60.824898899998516,53053.38161184001 2025-09-04,19:19:17.000,247,11066607,124405,0,1757013556,13795.54551171,-60.81784976999916,53053.430521680006 2025-09-04,19:19:18.000,247,11066622,124325,0,1757013557,13795.572456949994,-60.75440759999765,53053.45148304001 2025-09-04,19:19:19.000,247,11066543,123765,0,1757013558,13795.592665879994,-60.76850585999637,53053.45148304001 2025-09-04,19:19:20.000,247,11066580,124245,0,1757013559,13795.653292669995,-60.71916195000085,53053.44449592 2025-09-04,19:19:21.000,247,11066608,124005,0,1757013560,13795.72739208,-60.68391629999678,53053.45148304001 2025-09-04,19:19:22.000,247,11066652,124325,0,1757013561,13795.76107362999,-60.67686716999742,53053.45148304001 2025-09-04,19:19:23.000,247,11066614,124045,0,1757013562,13795.84864566,-60.57817934999912,53053.50039288001 2025-09-04,19:19:24.000,247,11066502,123965,0,1757013563,13795.88906352,-60.62752326000191,53053.49340576 2025-09-04,19:19:25.000,247,11066600,124085,0,1757013564,13795.922745069991,-60.599326739997196,53053.46545728 2025-09-04,19:19:26.000,247,11066621,124165,0,1757013565,13795.96989924,-60.592277609997836,53053.48641864 2025-09-04,19:19:27.000,247,11066597,124125,0,1757013566,13796.037262339996,-60.606375869996555,53053.45148304001 2025-09-04,19:19:28.000,247,11066552,124205,0,1757013567,13796.084416509992,-60.62047412999527,53053.50738 2025-09-04,19:19:29.000,247,11066590,123925,0,1757013568,13796.091152820001,-60.63457239000127,53053.55628984 2025-09-04,19:19:30.000,247,11066591,124005,0,1757013569,13796.131570680001,-60.62752326000191,53053.55628984 2025-09-04,19:19:31.000,247,11066579,124045,0,1757013570,13796.205670089992,-60.648670649999985,53053.54930272001 2025-09-04,19:19:32.000,247,11066567,124205,0,1757013571,13796.279769499997,-60.68391629999678,53053.58423832 2025-09-04,19:19:33.000,247,11066591,124085,0,1757013572,13796.353868910002,-60.71916195000085,53053.57026408001 2025-09-04,19:19:34.000,247,11066601,124245,0,1757013573,13796.380814149998,-60.72621108000021,53053.60519968 2025-09-04,19:19:35.000,247,11066568,123965,0,1757013574,13796.401023079998,-60.6980145599955,53053.647122400005 2025-09-04,19:19:36.000,247,11066584,123844,0,1757013575,13796.421232009998,-60.76850585999637,53053.65410952 2025-09-04,19:19:37.000,247,11066543,124165,0,1757013576,13796.441440939998,-60.75440759999765,53053.64013528001 2025-09-04,19:19:38.000,247,11066533,123844,0,1757013577,13796.407759389993,-60.78965325000172,53053.63314816 2025-09-04,19:19:39.000,247,11066601,124325,0,1757013578,13796.374077840002,-60.775554989995726,53053.66109664 2025-09-04,19:19:40.000,247,11066531,123645,0,1757013579,13796.380814149998,-60.775554989995726,53053.696032240005 2025-09-04,19:19:41.000,247,11066544,124125,0,1757013580,13796.306714739992,-60.75440759999765,53053.71699360001 2025-09-04,19:19:42.000,247,11066537,124285,0,1757013581,13796.286505809992,-60.74030933999893,53053.744942080004 2025-09-04,19:19:43.000,247,11066574,124005,0,1757013582,13796.266296879992,-60.69096542999614,53053.77289056 2025-09-04,19:19:44.000,247,11066537,124125,0,1757013583,13796.259560569997,-60.67686716999742,53053.77289056 2025-09-04,19:19:45.000,247,11066504,124365,0,1757013584,13796.225879019992,-60.641621520000626,53053.75891632001 2025-09-04,19:19:46.000,247,11066540,124165,0,1757013585,13796.232615330002,-60.63457239000127,53053.77289056 2025-09-04,19:19:47.000,247,11066528,123925,0,1757013586,13796.232615330002,-60.606375869996555,53053.77289056 2025-09-04,19:19:48.000,247,11066577,124205,0,1757013587,13796.225879019992,-60.62047412999527,53053.77289056 2025-09-04,19:19:49.000,247,11066513,125005,0,1757013588,13796.239351639997,-60.613424999995914,53053.80782616001 2025-09-04,19:19:50.000,247,11066602,124085,0,1757013589,13796.219142709997,-60.63457239000127,53053.80083904 2025-09-04,19:19:51.000,247,11066632,124405,0,1757013590,13796.219142709997,-60.662768909998704,53053.79385192 2025-09-04,19:19:52.000,247,11066615,124325,0,1757013591,13796.219142709997,-60.63457239000127,53053.80782616001 2025-09-04,19:19:53.000,247,11066603,124245,0,1757013592,13796.165252229992,-60.62047412999527,53053.77289056 2025-09-04,19:19:54.000,247,11066594,124165,0,1757013593,13796.171988540002,-60.63457239000127,53053.80782616001 2025-09-04,19:19:55.000,247,11066612,123925,0,1757013594,13796.205670089992,-60.641621520000626,53053.8218004 2025-09-04,19:19:56.000,247,11066568,124165,0,1757013595,13796.171988540002,-60.662768909998704,53053.84276176 2025-09-04,19:19:57.000,247,11066584,124085,0,1757013596,13796.178724849997,-60.648670649999985,53053.863723120005 2025-09-04,19:19:58.000,247,11066524,124085,0,1757013597,13796.131570680001,-60.68391629999678,53053.82878752 2025-09-04,19:19:59.000,247,11066536,124205,0,1757013598,13796.131570680001,-60.705063690002135,53053.87071024 2025-09-04,19:20:00.000,247,11066575,124165,0,1757013599,13796.091152820001,-60.712112820001494,53053.87071024 2025-09-04,19:20:01.000,247,11066596,124125,0,1757013600,13796.104625439992,-60.712112820001494,53053.863723120005 2025-09-04,19:20:02.000,247,11066532,124045,0,1757013601,13796.097889129996,-60.76145672999701,53053.84974888 2025-09-04,19:20:03.000,247,11066584,123925,0,1757013602,13796.070943890001,-60.782604119995085,53053.83577464001 2025-09-04,19:20:04.000,247,11066613,124045,0,1757013603,13796.124834369992,-60.74735846999829,53053.89865872 2025-09-04,19:20:05.000,247,11066534,123925,0,1757013604,13796.111361750001,-60.79670238000108,53053.85673600001 2025-09-04,19:20:06.000,247,11066506,123965,0,1757013605,13796.158515919997,-60.831948029997875,53053.87071024 2025-09-04,19:20:07.000,247,11066494,123885,0,1757013606,13796.192197470002,-60.86719368000195,53053.863723120005 2025-09-04,19:20:08.000,247,11066576,123885,0,1757013607,13796.212406400002,-60.9094884599981,53053.84974888 2025-09-04,19:20:09.000,247,11066555,124205,0,1757013608,13796.225879019992,-60.95883237000089,53053.87769736001 2025-09-04,19:20:10.000,247,11066567,123844,0,1757013609,13796.239351639997,-60.94473411000217,53053.87769736001 2025-09-04,19:20:11.000,247,11066570,124165,0,1757013610,13796.246087949992,-60.97293062999961,53053.8916716 2025-09-04,19:20:12.000,247,11066506,123965,0,1757013611,13796.273033190002,-60.98702888999833,53053.912632960004 2025-09-04,19:20:13.000,247,11066574,123965,0,1757013612,13796.246087949992,-60.98702888999833,53053.83577464001 2025-09-04,19:20:14.000,247,11066567,123925,0,1757013613,13796.232615330002,-60.92358671999682,53053.89865872 2025-09-04,19:20:15.000,247,11066533,124085,0,1757013614,13796.266296879992,-60.89539019999938,53053.863723120005 2025-09-04,19:20:16.000,247,11066526,124285,0,1757013615,13796.313451050002,-60.888341070000024,53053.87071024 2025-09-04,19:20:17.000,247,11066504,124045,0,1757013616,13796.279769499997,-60.81784976999916,53053.83577464001 2025-09-04,19:20:18.000,247,11066535,124045,0,1757013617,13796.273033190002,-60.80375151000044,53053.863723120005 2025-09-04,19:20:20.000,247,11066522,124925,0,1757013619,13796.306714739992,-60.80375151000044,53053.83577464001 2025-09-04,19:20:21.000,247,11066522,124805,0,1757013620,13796.333659980002,-60.76850585999637,53053.8218004 2025-09-04,19:20:22.000,247,11066567,124885,0,1757013621,13796.387550459993,-60.76145672999701,53053.814813280005 2025-09-04,19:20:23.000,247,11066588,124685,0,1757013622,13796.448177249993,-60.824898899998516,53053.85673600001 2025-09-04,19:20:24.000,247,11066558,124885,0,1757013623,13796.394286770003,-60.80375151000044,53053.83577464001 2025-09-04,19:20:25.000,247,11066574,124805,0,1757013624,13796.488595109993,-60.85309541999595,53053.85673600001 2025-09-04,19:20:26.000,247,11066584,124845,0,1757013625,13796.508804039993,-60.92358671999682,53053.84276176 2025-09-04,19:20:27.000,247,11066522,124845,0,1757013626,13796.522276659998,-61.015225409995764,53053.87769736001 2025-09-04,19:20:28.000,247,11066502,124685,0,1757013627,13796.481858799998,-61.07866757999727,53053.80083904 2025-09-04,19:20:29.000,247,11066598,123805,0,1757013628,13796.488595109993,-61.14915887999814,53053.83577464001 2025-09-04,19:20:30.000,247,11066530,124205,0,1757013629,13796.481858799998,-61.17735539999558,53053.863723120005 2025-09-04,19:20:31.000,247,11066562,124965,0,1757013630,13796.535749279989,-61.21965017999901,53053.8916716 2025-09-04,19:20:32.000,247,11066562,124845,0,1757013631,13796.515540349988,-61.247846699996444,53053.89865872 2025-09-04,19:20:33.000,247,11066627,123765,0,1757013632,13796.522276659998,-61.233748439997726,53053.83577464001 2025-09-04,19:20:34.000,247,11066609,124005,0,1757013633,13796.542485589998,-61.233748439997726,53053.88468448001 2025-09-04,19:20:35.000,247,11066622,124085,0,1757013634,13796.461649869998,-61.17735539999558,53053.83577464001 2025-09-04,19:20:36.000,247,11066573,124165,0,1757013635,13796.495331419988,-61.1562080099975,53053.863723120005 2025-09-04,19:20:37.000,247,11066531,124365,0,1757013636,13796.522276659998,-61.113913230001344,53053.91962008 2025-09-04,19:20:38.000,247,11066620,124085,0,1757013637,13796.569430829994,-61.13506061999942,53053.88468448001 2025-09-04,19:20:39.000,247,11066553,123965,0,1757013638,13796.603112379998,-61.14210974999878,53053.84974888 2025-09-04,19:20:40.000,247,11066550,124685,0,1757013639,13796.69742071999,-61.13506061999942,53053.82878752 2025-09-04,19:20:41.000,247,11066500,123925,0,1757013640,13796.77825643999,-61.106864100001985,53053.84276176 2025-09-04,19:20:42.000,247,11066567,123965,0,1757013641,13796.85909215999,-61.14915887999814,53053.91962008 2025-09-04,19:20:43.000,247,11066508,123885,0,1757013642,13796.85909215999,-61.19145366000157,53053.85673600001 2025-09-04,19:20:44.000,247,11066610,124125,0,1757013643,13796.8860374,-61.2548958299958,53053.89865872 2025-09-04,19:20:45.000,247,11066558,124045,0,1757013644,13796.93992787999,-61.31128886999795,53053.912632960004 2025-09-04,19:20:46.000,247,11066534,123844,0,1757013645,13796.92645526,-61.38178016999882,53053.90564584001 2025-09-04,19:20:47.000,247,11066521,124045,0,1757013646,13796.892773709995,-61.466369729998405,53053.92660720001 2025-09-04,19:20:48.000,247,11066531,123965,0,1757013647,13796.82541061,-61.53686102999927,53053.9615428 2025-09-04,19:20:49.000,247,11066573,124045,0,1757013648,13796.79846536999,-61.60030320000078,53053.9964784 2025-09-04,19:20:50.000,247,11066607,124005,0,1757013649,13796.77825643999,-61.67079450000165,53054.00346552001 2025-09-04,19:20:51.000,247,11066556,124005,0,1757013650,13796.73783857999,-61.698991019999085,53053.9964784 2025-09-04,19:20:52.000,247,11066513,124365,0,1757013651,13796.71762964999,-61.684892760000366,53053.98949128 2025-09-04,19:20:53.000,247,11066602,124085,0,1757013652,13796.71762964999,-61.691941889999725,53054.02442688001 2025-09-04,19:20:54.000,247,11066558,123965,0,1757013653,13796.704157029999,-61.691941889999725,53054.031414000005 2025-09-04,19:20:55.000,247,11066544,123925,0,1757013654,13796.616584999989,-61.43112408000161,53054.17115640001 2025-09-04,19:20:56.000,247,11066558,124045,0,1757013655,13796.636793929989,-61.43817321000097,53054.101285200006 2025-09-04,19:20:57.000,247,11066575,124125,0,1757013656,13796.623321309999,-61.33948538999539,53054.14320792001 2025-09-04,19:20:58.000,247,11066531,124125,0,1757013657,13796.663739169999,-61.283092350000516,53054.199104880005 2025-09-04,19:20:59.000,247,11066592,123844,0,1757013658,13796.677211789989,-61.22669930999837,53054.248014720004 2025-09-04,19:21:00.000,247,11066564,124085,0,1757013659,13796.677211789989,-61.21260104999965,53054.248014720004 2025-09-04,19:21:01.000,247,11066565,124245,0,1757013660,13796.690684409994,-61.18440453000221,53054.248014720004 2025-09-04,19:21:02.000,247,11066559,124045,0,1757013661,13796.731102269994,-61.1209623600007,53054.22006624001 2025-09-04,19:21:03.000,247,11066524,124085,0,1757013662,13796.744574889999,-61.12801149000006,53054.22705336 2025-09-04,19:21:04.000,247,11066528,124085,0,1757013663,13796.81867429999,-61.22669930999837,53054.17814352 2025-09-04,19:21:05.000,247,11066527,124245,0,1757013664,13796.85909215999,-61.19145366000157,53054.23404048 2025-09-04,19:21:06.000,247,11066532,124125,0,1757013665,13796.872564779995,-61.1209623600007,53054.26198896001 2025-09-04,19:21:07.000,247,11066569,124205,0,1757013666,13796.912982639995,-61.17735539999558,53054.22705336 2025-09-04,19:21:08.000,247,11066548,124125,0,1757013667,13796.933191569995,-61.290141479999875,53054.268976080006 2025-09-04,19:21:09.000,247,11066529,123965,0,1757013668,13796.93992787999,-61.276043220001156,53054.206092 2025-09-04,19:21:10.000,247,11066582,124005,0,1757013669,13796.933191569995,-61.3676819100001,53054.23404048 2025-09-04,19:21:11.000,247,11066568,124045,0,1757013670,13796.91971894999,-61.409976689996256,53054.2759632 2025-09-04,19:21:12.000,247,11066506,123925,0,1757013671,13796.89951001999,-61.459320599999046,53054.25500184 2025-09-04,19:21:13.000,247,11066583,123965,0,1757013672,13796.87930108999,-61.522762770000554,53054.28295032 2025-09-04,19:21:14.000,247,11066557,123965,0,1757013673,13796.852355849995,-61.55800841999735,53054.29692456 2025-09-04,19:21:15.000,247,11066538,124085,0,1757013674,13796.84561954,-61.60735233000014,53054.29692456 2025-09-04,19:21:16.000,247,11066563,124125,0,1757013675,13796.811937989994,-61.73423666999588,53054.206092 2025-09-04,19:21:17.000,247,11066530,124045,0,1757013676,13796.80520168,-61.698991019999085,53054.19211776001 2025-09-04,19:21:18.000,247,11066576,124405,0,1757013677,13796.76478382,-61.748334930001874,53054.24102760001 2025-09-04,19:21:19.000,247,11066516,124005,0,1757013678,13796.751311199994,-61.72013840999716,53054.22006624001 2025-09-04,19:21:20.000,247,11066606,123885,0,1757013679,13796.710893339994,-61.72718753999652,53054.22705336 2025-09-04,19:21:21.000,247,11066526,124005,0,1757013680,13796.71762964999,-61.73423666999588,53054.199104880005 2025-09-04,19:21:22.000,247,11066550,124325,0,1757013681,13796.704157029999,-61.83292449000146,53054.14320792001 2025-09-04,19:21:23.000,247,11066594,124005,0,1757013682,13796.609848689994,-61.79062970999803,53054.150195040005 2025-09-04,19:21:24.000,247,11066589,123965,0,1757013683,13796.603112379998,-61.8258753600021,53054.09429808001 2025-09-04,19:21:25.000,247,11066552,123844,0,1757013684,13796.488595109993,-61.80472796999675,53054.12224656001 2025-09-04,19:21:26.000,247,11066564,124325,0,1757013685,13796.454913559988,-61.73423666999588,53054.05936248 2025-09-04,19:21:27.000,247,11066546,123885,0,1757013686,13796.448177249993,-61.67784363000101,53054.031414000005 2025-09-04,19:21:28.000,247,11066526,124085,0,1757013687,13796.434704629988,-61.60030320000078,53054.08731096 2025-09-04,19:21:29.000,247,11066514,124045,0,1757013688,13796.495331419988,-61.62145058999886,53054.080323840004 2025-09-04,19:21:30.000,247,11066517,124125,0,1757013689,13796.589639759994,-61.55095928999799,53054.080323840004 2025-09-04,19:21:31.000,247,11066489,124045,0,1757013690,13796.650266549994,-61.55095928999799,53054.07333672001 2025-09-04,19:21:32.000,247,11066466,124085,0,1757013691,13796.724365959999,-61.55095928999799,53054.05936248 2025-09-04,19:21:33.000,247,11066469,124045,0,1757013692,13796.80520168,-61.57210667999607,53054.05936248 2025-09-04,19:21:34.000,247,11066514,124005,0,1757013693,13796.872564779995,-61.59325407000142,53054.09429808001 2025-09-04,19:21:35.000,247,11066525,123805,0,1757013694,13796.98034573999,-61.53686102999927,53054.04538824001 2025-09-04,19:21:36.000,247,11066536,124005,0,1757013695,13797.06118145999,-61.55095928999799,53054.05237536001 2025-09-04,19:21:37.000,247,11066511,123685,0,1757013696,13797.12854456,-61.48046798999712,53054.07333672001 2025-09-04,19:21:38.000,247,11066490,123885,0,1757013697,13797.195907659996,-61.56505754999671,53054.080323840004 2025-09-04,19:21:39.000,247,11066562,124325,0,1757013698,13797.236325519996,-61.59325407000142,53054.031414000005 2025-09-04,19:21:40.000,247,11066529,124125,0,1757013699,13797.256534449996,-61.60030320000078,53054.08731096 2025-09-04,19:21:41.000,247,11066524,124045,0,1757013700,13797.222852899991,-61.60735233000014,53054.08731096 2025-09-04,19:21:42.000,247,11066584,124085,0,1757013701,13797.243061829991,-61.642597979996935,53054.080323840004 2025-09-04,19:21:43.000,247,11066550,124005,0,1757013702,13797.182435039991,-61.67079450000165,53054.12224656001 2025-09-04,19:21:44.000,247,11066570,123925,0,1757013703,13797.162226109991,-61.66374537000229,53054.150195040005 2025-09-04,19:21:45.000,247,11066575,124045,0,1757013704,13797.094863009996,-61.72013840999716,53054.150195040005 2025-09-04,19:21:46.000,247,11066539,123844,0,1757013705,13797.034236219995,-61.72718753999652,53054.150195040005 2025-09-04,19:21:47.000,247,11066532,124085,0,1757013706,13796.953400499995,-61.76948231999995,53054.15718216 2025-09-04,19:21:48.000,247,11066551,123925,0,1757013707,13796.953400499995,-61.80472796999675,53054.18513064 2025-09-04,19:21:49.000,247,11066540,123725,0,1757013708,13796.90624633,-61.875219269997615,53054.18513064 2025-09-04,19:21:50.000,247,11066537,123925,0,1757013709,13796.872564779995,-61.875219269997615,53054.21307912001 2025-09-04,19:21:51.000,247,11066517,124125,0,1757013710,13796.69742071999,-61.868170139998256,53054.199104880005 2025-09-04,19:21:52.000,247,11066530,124365,0,1757013711,13796.623321309999,-61.88931752999633,53054.206092 2025-09-04,19:21:53.000,247,11066498,123885,0,1757013712,13796.535749279989,-61.79062970999803,53054.22006624001 2025-09-04,19:21:54.000,247,11066593,124085,0,1757013713,13796.522276659998,-61.72013840999716,53054.28993744001 2025-09-04,19:21:55.000,247,11066507,124165,0,1757013714,13796.481858799998,-61.8611210099989,53054.199104880005 2025-09-04,19:21:56.000,247,11066553,124205,0,1757013715,13796.421232009998,-61.80472796999675,53054.248014720004 2025-09-04,19:21:57.000,247,11066540,124165,0,1757013716,13796.454913559988,-61.72013840999716,53054.26198896001 2025-09-04,19:21:58.000,247,11066518,124325,0,1757013717,13796.434704629988,-61.73423666999588,53054.268976080006 2025-09-04,19:21:59.000,247,11066602,123725,0,1757013718,13796.441440939998,-61.72718753999652,53054.30391168 2025-09-04,19:22:00.000,247,11066508,124205,0,1757013719,13796.414495700003,-61.691941889999725,53054.31089880001 2025-09-04,19:22:01.000,247,11066538,123965,0,1757013720,13796.441440939998,-61.684892760000366,53054.2759632 2025-09-04,19:22:02.000,247,11066504,124005,0,1757013721,13796.401023079998,-61.691941889999725,53054.28295032 2025-09-04,19:22:03.000,247,11066505,124325,0,1757013722,13796.434704629988,-61.684892760000366,53054.23404048 2025-09-04,19:22:04.000,247,11066572,124125,0,1757013723,13796.374077840002,-61.649647109996295,53054.248014720004 2025-09-04,19:22:05.000,247,11066538,124325,0,1757013724,13796.367341529993,-61.67079450000165,53054.26198896001 2025-09-04,19:22:06.000,247,11066542,123925,0,1757013725,13796.340396289997,-61.649647109996295,53054.199104880005 2025-09-04,19:22:07.000,247,11066549,124165,0,1757013726,13796.273033190002,-61.60030320000078,53054.22705336 2025-09-04,19:22:08.000,247,11066556,123885,0,1757013727,13796.299978429997,-61.868170139998256,53054.15718216 2025-09-04,19:22:09.000,247,11066538,124005,0,1757013728,13796.279769499997,-61.85407187999954,53054.19211776001 2025-09-04,19:22:10.000,247,11066571,124125,0,1757013729,13796.178724849997,-61.924563180000405,53054.150195040005 2025-09-04,19:22:11.000,247,11066515,124005,0,1757013730,13796.151779610002,-61.97390708999592,53054.10827232 2025-09-04,19:22:12.000,247,11066494,124125,0,1757013731,13796.064207579991,-62.00915273999999,53054.080323840004 2025-09-04,19:22:13.000,247,11066481,124325,0,1757013732,13795.96989924,-61.99505448000127,53054.11525944 2025-09-04,19:22:14.000,247,11066529,124285,0,1757013733,13795.84190934999,-62.03734925999743,53054.11525944 2025-09-04,19:22:15.000,247,11066556,123965,0,1757013734,13795.74760101,-62.058496649995504,53054.05237536001 2025-09-04,19:22:16.000,247,11066513,124085,0,1757013735,13795.62634743,-62.06554578000214,53054.101285200006 2025-09-04,19:22:17.000,247,11066520,124005,0,1757013736,13795.532039089994,-62.058496649995504,53054.08731096 2025-09-04,19:22:18.000,247,11066528,124125,0,1757013737,13795.464675989999,-62.044398389996786,53054.07333672001 2025-09-04,19:22:19.000,247,11066503,124125,0,1757013738,13795.457939679989,-62.058496649995504,53054.09429808001 2025-09-04,19:22:20.000,247,11066527,124805,0,1757013739,13795.424258129999,-62.100791429998935,53054.10827232 2025-09-04,19:22:21.000,247,11066520,124085,0,1757013740,13795.444467059999,-62.08669317000022,53054.10827232 2025-09-04,19:22:22.000,247,11066541,124005,0,1757013741,13795.424258129999,-62.044398389996786,53054.03840112 2025-09-04,19:22:23.000,247,11066566,124085,0,1757013742,13795.410785509994,-62.02325099999871,53054.080323840004 2025-09-04,19:22:24.000,247,11066559,124165,0,1757013743,13795.451203369994,-62.00915273999999,53054.02442688001 2025-09-04,19:22:25.000,247,11066549,124125,0,1757013744,13795.51856646999,-62.01620186999935,53053.97551704001 2025-09-04,19:22:26.000,247,11066583,124085,0,1757013745,13795.552248019994,-61.95275969999784,53053.97551704001 2025-09-04,19:22:27.000,247,11066549,123844,0,1757013746,13795.55898432999,-61.924563180000405,53054.02442688001 2025-09-04,19:22:28.000,247,11066603,123965,0,1757013747,13795.612874809995,-61.882268399996974,53054.05237536001 2025-09-04,19:22:29.000,247,11066586,124245,0,1757013748,13795.633083739995,-61.85407187999954,53054.05237536001 2025-09-04,19:22:30.000,247,11066563,123965,0,1757013749,13795.653292669995,-61.89636665999569,53054.05237536001 2025-09-04,19:22:31.000,247,11066586,123965,0,1757013750,13795.653292669995,-61.8611210099989,53054.031414000005 2025-09-04,19:22:32.000,247,11066530,124045,0,1757013751,13795.612874809995,-61.80472796999675,53054.04538824001 2025-09-04,19:22:33.000,247,11066585,124205,0,1757013752,13795.6061385,-61.79062970999803,53054.05936248 2025-09-04,19:22:34.000,247,11066502,123925,0,1757013753,13795.572456949994,-61.77653144999931,53054.00346552001 2025-09-04,19:22:35.000,247,11066533,124165,0,1757013754,13795.505093849999,-61.684892760000366,53054.080323840004 2025-09-04,19:22:36.000,247,11066541,124125,0,1757013755,13795.484884919999,-61.6144014599995,53054.02442688001 2025-09-04,19:22:37.000,247,11066486,124165,0,1757013756,13795.451203369994,-61.62145058999886,53054.05936248 2025-09-04,19:22:38.000,247,11066569,124165,0,1757013757,13795.410785509994,-61.56505754999671,53054.03840112 2025-09-04,19:22:39.000,247,11066561,124125,0,1757013758,13795.390576579994,-61.48046798999712,53054.04538824001 2025-09-04,19:22:40.000,247,11066482,124205,0,1757013759,13795.410785509994,-61.515713640001195,53053.97551704001 2025-09-04,19:22:41.000,247,11066588,124325,0,1757013760,13795.397312889989,-61.56505754999671,53053.97551704001 2025-09-04,19:22:42.000,247,11066544,124325,0,1757013761,13795.437730749989,-61.459320599999046,53054.00346552001 2025-09-04,19:22:43.000,247,11066588,124085,0,1757013762,13795.471412299994,-61.417025819995615,53054.00346552001 2025-09-04,19:22:44.000,247,11066579,124165,0,1757013763,13795.511830159994,-61.466369729998405,53053.9615428 2025-09-04,19:22:45.000,247,11066584,124005,0,1757013764,13795.572456949994,-61.409976689996256,53053.982504160005 2025-09-04,19:22:46.000,247,11066530,124205,0,1757013765,13795.612874809995,-61.45227146999969,53053.84974888 2025-09-04,19:22:47.000,247,11066546,124165,0,1757013766,13795.68697422,-61.473418859997764,53053.89865872 2025-09-04,19:22:48.000,247,11066555,124165,0,1757013767,13795.673501599995,-61.48046798999712,53053.80782616001 2025-09-04,19:22:49.000,247,11066578,124765,0,1757013768,13795.72065576999,-61.48046798999712,53053.8916716 2025-09-04,19:22:50.000,247,11066511,124365,0,1757013769,13795.794755179995,-61.49456624999584,53053.89865872 2025-09-04,19:22:51.000,247,11066555,124805,0,1757013770,13795.814964109995,-61.417025819995615,53053.94058144 2025-09-04,19:22:52.000,247,11066603,124605,0,1757013771,13795.855381969996,-61.22669930999837,53054.00346552001 2025-09-04,19:22:53.000,247,11066531,125045,0,1757013772,13795.936217689996,-61.19850279000093,53053.96852992 2025-09-04,19:22:54.000,247,11066579,124965,0,1757013773,13796.077680199996,-61.49456624999584,53053.90564584001 2025-09-04,19:22:55.000,247,11066575,124965,0,1757013774,13796.185461159992,-61.473418859997764,53053.90564584001 2025-09-04,19:22:56.000,247,11066554,124765,0,1757013775,13796.293242120002,-61.45227146999969,53053.88468448001 2025-09-04,19:22:57.000,247,11066510,124965,0,1757013776,13796.347132599993,-61.43112408000161,53053.92660720001 2025-09-04,19:22:58.000,247,11066560,125005,0,1757013777,13796.360605219998,-61.38178016999882,53053.90564584001 2025-09-04,19:22:59.000,247,11066568,124245,0,1757013778,13796.414495700003,-61.36063278000074,53053.94756856 2025-09-04,19:23:00.000,247,11066593,124005,0,1757013779,13796.468386179993,-61.36063278000074,53053.97551704001 2025-09-04,19:23:01.000,247,11066529,123925,0,1757013780,13796.434704629988,-61.36063278000074,53053.933594320006 2025-09-04,19:23:02.000,247,11066519,124285,0,1757013781,13796.475122489988,-61.297190609999234,53053.95455568001 2025-09-04,19:23:03.000,247,11066583,124165,0,1757013782,13796.468386179993,-61.290141479999875,53053.9964784 2025-09-04,19:23:04.000,247,11066575,124205,0,1757013783,13796.461649869998,-61.26194495999516,53054.01743976 2025-09-04,19:23:05.000,247,11066509,124125,0,1757013784,13796.475122489988,-61.21965017999901,53054.080323840004 2025-09-04,19:23:06.000,247,11066571,124045,0,1757013785,13796.495331419988,-61.14915887999814,53054.05936248 2025-09-04,19:23:07.000,247,11066571,124085,0,1757013786,13796.515540349988,-61.14915887999814,53054.11525944 2025-09-04,19:23:08.000,247,11066577,124205,0,1757013787,13796.529012969993,-61.08571670999663,53054.07333672001 2025-09-04,19:23:09.000,247,11066591,124125,0,1757013788,13796.555958209989,-61.04342193000048,53054.101285200006 2025-09-04,19:23:10.000,247,11066528,124325,0,1757013789,13796.562694519998,-61.022274539995124,53054.08731096 2025-09-04,19:23:11.000,247,11066570,124085,0,1757013790,13796.589639759994,-61.008176279996405,53054.101285200006 2025-09-04,19:23:12.000,247,11066539,124325,0,1757013791,13796.589639759994,-61.022274539995124,53054.11525944 2025-09-04,19:23:13.000,247,11066516,124325,0,1757013792,13796.589639759994,-61.022274539995124,53054.10827232 2025-09-04,19:23:14.000,247,11066592,124325,0,1757013793,13796.630057619994,-61.02932367000176,53054.17814352 2025-09-04,19:23:15.000,247,11066547,124165,0,1757013794,13796.643530239999,-61.008176279996405,53054.17814352 2025-09-04,19:23:16.000,247,11066584,124325,0,1757013795,13796.643530239999,-61.001127149997046,53054.1362208 2025-09-04,19:23:17.000,247,11066554,124045,0,1757013796,13796.630057619994,-60.97293062999961,53054.22006624001 2025-09-04,19:23:18.000,247,11066531,124325,0,1757013797,13796.596376069989,-60.89539019999938,53054.17814352 2025-09-04,19:23:19.000,247,11066591,124245,0,1757013798,13796.616584999989,-60.874242810001306,53054.21307912001 2025-09-04,19:23:20.000,247,11066536,124365,0,1757013799,13796.596376069989,-60.81784976999916,53054.17814352 2025-09-04,19:23:21.000,247,11066555,124085,0,1757013800,13796.589639759994,-60.775554989995726,53054.15718216 2025-09-04,19:23:22.000,247,11066547,123805,0,1757013801,13796.582903449998,-60.74735846999829,53054.22006624001 2025-09-04,19:23:23.000,247,11066563,124205,0,1757013802,13796.542485589998,-60.71916195000085,53054.17115640001 2025-09-04,19:23:24.000,247,11066581,123965,0,1757013803,13796.555958209989,-60.71916195000085,53054.22705336 2025-09-04,19:23:25.000,247,11066539,124605,0,1757013804,13796.515540349988,-60.6980145599955,53054.23404048 2025-09-04,19:23:26.000,247,11066542,124125,0,1757013805,13796.441440939998,-60.62047412999527,53054.18513064 2025-09-04,19:23:27.000,247,11066552,124285,0,1757013806,13796.394286770003,-60.62752326000191,53054.199104880005 2025-09-04,19:23:28.000,247,11066586,124045,0,1757013807,13796.414495700003,-60.63457239000127,53054.199104880005 2025-09-04,19:23:29.000,247,11066579,124125,0,1757013808,13796.367341529993,-60.57113021999976,53054.21307912001 2025-09-04,19:23:30.000,247,11066547,124125,0,1757013809,13796.320187359997,-60.599326739997196,53054.25500184 2025-09-04,19:23:31.000,247,11066595,124365,0,1757013810,13796.273033190002,-60.52883543999633,53054.206092 2025-09-04,19:23:32.000,247,11066584,124045,0,1757013811,13796.232615330002,-60.50768804999825,53054.22705336 2025-09-04,19:23:33.000,247,11066509,124365,0,1757013812,13796.145043299992,-60.54998283000168,53054.26198896001 2025-09-04,19:23:34.000,247,11066528,124245,0,1757013813,13796.138306989997,-60.479491530000814,53054.26198896001 2025-09-04,19:23:35.000,247,11066565,124165,0,1757013814,13796.084416509992,-60.465393270002096,53054.25500184 2025-09-04,19:23:36.000,247,11066569,124125,0,1757013815,13796.064207579991,-60.50768804999825,53054.22705336 2025-09-04,19:23:37.000,247,11066570,124165,0,1757013816,13796.050734960001,-60.50063891999889,53054.26198896001 2025-09-04,19:23:38.000,247,11066531,124485,0,1757013817,13796.070943890001,-60.49358978999953,53054.25500184 2025-09-04,19:23:39.000,247,11066549,124165,0,1757013818,13796.111361750001,-60.479491530000814,53054.26198896001 2025-09-04,19:23:40.000,247,11066544,123965,0,1757013819,13796.111361750001,-60.53588456999569,53054.23404048 2025-09-04,19:23:41.000,247,11066556,123805,0,1757013820,13796.145043299992,-60.5640810900004,53054.248014720004 2025-09-04,19:23:42.000,247,11066556,124165,0,1757013821,13796.138306989997,-60.54998283000168,53054.21307912001 2025-09-04,19:23:43.000,247,11066620,124205,0,1757013822,13796.232615330002,-60.613424999995914,53054.22006624001 2025-09-04,19:23:44.000,247,11066572,124205,0,1757013823,13796.212406400002,-60.62752326000191,53054.22006624001 2025-09-04,19:23:45.000,247,11066582,123805,0,1757013824,13796.239351639997,-60.655719779999345,53054.25500184 2025-09-04,19:23:46.000,247,11066503,124285,0,1757013825,13796.219142709997,-60.52883543999633,53054.28295032 2025-09-04,19:23:47.000,247,11066507,124285,0,1757013826,13796.239351639997,-60.54293370000232,53054.248014720004 2025-09-04,19:23:48.000,247,11066562,123925,0,1757013827,13796.225879019992,-60.49358978999953,53054.25500184 2025-09-04,19:23:49.000,247,11066547,124165,0,1757013828,13796.266296879992,-60.430147619998024,53054.30391168 2025-09-04,19:23:50.000,247,11066523,124165,0,1757013829,13796.266296879992,-60.380803709995234,53054.30391168 2025-09-04,19:23:51.000,247,11066539,124165,0,1757013830,13796.286505809992,-60.3526071899978,53054.28993744001 2025-09-04,19:23:52.000,247,11066475,124165,0,1757013831,13796.380814149998,-60.31031241000164,53054.25500184 2025-09-04,19:23:53.000,247,11066517,124165,0,1757013832,13796.407759389993,-60.317361540001,53054.268976080006 2025-09-04,19:23:54.000,247,11066607,123925,0,1757013833,13796.502067729998,-60.26096849999885,53054.28295032 2025-09-04,19:23:55.000,247,11066576,124125,0,1757013834,13796.535749279989,-60.18342806999863,53054.28295032 2025-09-04,19:23:56.000,247,11066581,124205,0,1757013835,13796.603112379998,-60.16228068000055,53054.28295032 2025-09-04,19:23:57.000,247,11066567,124205,0,1757013836,13796.690684409994,-60.1058876399984,53054.268976080006 2025-09-04,19:23:58.000,247,11066570,124045,0,1757013837,13796.811937989994,-60.1058876399984,53054.31089880001 2025-09-04,19:23:59.000,247,11066525,124325,0,1757013838,13796.81867429999,-60.04949459999625,53054.28295032 2025-09-04,19:24:00.000,247,11066548,124125,0,1757013839,13796.953400499995,-60.18342806999863,53054.25500184 2025-09-04,19:24:01.000,247,11066524,124085,0,1757013840,13797.034236219995,-60.1058876399984,53054.248014720004 2025-09-04,19:24:02.000,247,11066539,124165,0,1757013841,13797.0881267,-60.11998589999712,53054.26198896001 2025-09-04,19:24:03.000,247,11066539,123925,0,1757013842,13797.0881267,-60.190477199997986,53054.268976080006 2025-09-04,19:24:04.000,247,11066542,124325,0,1757013843,13797.162226109991,-60.17637893999927,53054.32487304 2025-09-04,19:24:05.000,247,11066505,124165,0,1757013844,13797.222852899991,-60.16932980999991,53054.33186016 2025-09-04,19:24:06.000,247,11066488,124045,0,1757013845,13797.276743379996,-60.16932980999991,53054.33884728001 2025-09-04,19:24:07.000,247,11066522,124485,0,1757013846,13797.310424930001,-60.190477199997986,53054.37378288 2025-09-04,19:24:08.000,247,11066479,124085,0,1757013847,13797.310424930001,-60.190477199997986,53054.38077000001 2025-09-04,19:24:09.000,247,11066516,123965,0,1757013848,13797.391260650002,-60.14818242000183,53054.42269272 2025-09-04,19:24:10.000,247,11066504,124245,0,1757013849,13797.411469580002,-60.141133289995196,53054.35980864001 2025-09-04,19:24:11.000,247,11066495,124125,0,1757013850,13797.411469580002,-60.11998589999712,53054.39474424 2025-09-04,19:24:12.000,247,11066516,124005,0,1757013851,13797.472096370002,-60.05654372999561,53054.40871848001 2025-09-04,19:24:13.000,247,11066575,124005,0,1757013852,13797.539459469997,-59.971954169996025,53054.436666960006 2025-09-04,19:24:14.000,247,11066596,124165,0,1757013853,13797.579877329998,-59.979003299995384,53054.47858968001 2025-09-04,19:24:15.000,247,11066532,124125,0,1757013854,13797.640504119998,-59.95080677999795,53054.49955104 2025-09-04,19:24:16.000,247,11066525,124125,0,1757013855,13797.707867219993,-59.91556113000115,53054.49955104 2025-09-04,19:24:17.000,247,11066553,124365,0,1757013856,13797.761757699998,-59.92965938999987,53054.50653816001 2025-09-04,19:24:18.000,247,11066534,123925,0,1757013857,13797.795439249989,-59.88736460999644,53054.57640936001 2025-09-04,19:24:19.000,247,11066518,124045,0,1757013858,13797.842593419999,-59.91556113000115,53054.62531920001 2025-09-04,19:24:20.000,247,11066539,124085,0,1757013859,13797.862802349999,-59.90851200000179,53054.6602548 2025-09-04,19:24:21.000,247,11066554,124205,0,1757013860,13797.876274969989,-59.91556113000115,53054.63929344 2025-09-04,19:24:22.000,247,11066545,124325,0,1757013861,13797.91669282999,-59.788676789998135,53054.74410024001 2025-09-04,19:24:23.000,247,11066554,124445,0,1757013862,13797.876274969989,-59.72523461999663,53054.81397144001 2025-09-04,19:24:24.000,247,11066592,124045,0,1757013863,13797.883011279999,-59.80982417999621,53054.7999972 2025-09-04,19:24:25.000,247,11066532,124325,0,1757013864,13797.963846999999,-59.71818548999727,53054.85589416 2025-09-04,19:24:26.000,247,11066545,124125,0,1757013865,13797.970583309994,-59.69703809999919,53054.904804 2025-09-04,19:24:27.000,247,11066556,124165,0,1757013866,13797.98405593,-59.71113635999791,53054.988649440005 2025-09-04,19:24:28.000,247,11066524,124045,0,1757013867,13798.051419029995,-59.71818548999727,53054.98166232001 2025-09-04,19:24:29.000,247,11066598,124045,0,1757013868,13798.112045819995,-59.66179244999512,53055.00961080001 2025-09-04,19:24:30.000,247,11066498,124085,0,1757013869,13798.112045819995,-59.62654679999832,53054.9746752 2025-09-04,19:24:31.000,247,11066512,124285,0,1757013870,13798.22656309,-59.598350280000886,53054.96768808 2025-09-04,19:24:32.000,247,11066571,124205,0,1757013871,13798.26024463999,-59.570153759996174,53055.03057216001 2025-09-04,19:24:33.000,247,11066584,123925,0,1757013872,13798.314135119996,-59.732283749995986,53055.00961080001 2025-09-04,19:24:34.000,247,11066556,123965,0,1757013873,13798.32760774,-59.68293984000047,53055.07249488 2025-09-04,19:24:35.000,247,11066567,124285,0,1757013874,13798.40844346,-59.598350280000886,53055.156340320005 2025-09-04,19:24:36.000,247,11066560,124125,0,1757013875,13798.401707149991,-59.598350280000886,53055.09345624 2025-09-04,19:24:37.000,247,11066530,124125,0,1757013876,13798.469070250001,-59.65474331999576,53055.1144176 2025-09-04,19:24:38.000,247,11066528,124085,0,1757013877,13798.522960729992,-59.65474331999576,53055.156340320005 2025-09-04,19:24:39.000,247,11066616,124165,0,1757013878,13798.576851209997,-59.62654679999832,53055.254160000004 2025-09-04,19:24:40.000,247,11066637,123805,0,1757013879,13798.617269069997,-59.6476941899964,53055.24717288001 2025-09-04,19:24:41.000,247,11066580,124205,0,1757013880,13798.603796449992,-59.68293984000047,53055.275121360006 2025-09-04,19:24:42.000,247,11066505,124405,0,1757013881,13798.644214309992,-59.72523461999663,53055.31005696 2025-09-04,19:24:43.000,247,11066592,124165,0,1757013882,13798.637477999997,-59.70408722999855,53055.31704408001 2025-09-04,19:24:44.000,247,11066529,124205,0,1757013883,13798.684632169992,-59.92965938999987,53055.24018576 2025-09-04,19:24:45.000,247,11066527,124285,0,1757013884,13798.677895859997,-59.90851200000179,53055.24717288001 2025-09-04,19:24:46.000,247,11066547,124285,0,1757013885,13798.718313719997,-59.92965938999987,53055.28210848 2025-09-04,19:24:47.000,247,11066606,124045,0,1757013886,13798.718313719997,-59.88736460999644,53055.324031200005 2025-09-04,19:24:48.000,247,11066506,124245,0,1757013887,13798.805885749993,-59.971954169996025,53055.37992816 2025-09-04,19:24:49.000,247,11066590,124085,0,1757013888,13798.859776229998,-59.90146286999516,53055.428838 2025-09-04,19:24:50.000,247,11066545,124165,0,1757013889,13798.886721469993,-59.88736460999644,53055.43582512001 2025-09-04,19:24:51.000,247,11066596,124205,0,1757013890,13798.927139329993,-59.92965938999987,53055.44979936 2025-09-04,19:24:52.000,247,11066535,124325,0,1757013891,13798.927139329993,-59.98605243000202,53055.442812240006 2025-09-04,19:24:53.000,247,11066530,124205,0,1757013892,13798.947348259993,-59.88031547999708,53055.491722080005 2025-09-04,19:24:54.000,247,11066571,124245,0,1757013893,13799.061865529999,-60.00015069000074,53055.51268344001 2025-09-04,19:24:55.000,247,11066548,124005,0,1757013894,13799.088810769994,-60.028347209998174,53055.50569632 2025-09-04,19:24:56.000,247,11066562,124165,0,1757013895,13799.15617386999,-60.05654372999561,53055.52665768 2025-09-04,19:24:57.000,247,11066513,124125,0,1757013896,13799.15617386999,-60.08474025000032,53055.53364480001 2025-09-04,19:24:58.000,247,11066563,124205,0,1757013897,13799.22353697,-60.11293676999776,53055.54761904 2025-09-04,19:24:59.000,247,11066541,124125,0,1757013898,13799.20332804,-60.12703502999648,53055.6384516 2025-09-04,19:25:00.000,247,11066526,125165,0,1757013899,13799.19659172999,-60.1058876399984,53055.6384516 2025-09-04,19:25:01.000,247,11066601,124165,0,1757013900,13799.169646489994,-60.14818242000183,53055.65242584001 2025-09-04,19:25:02.000,247,11066567,124165,0,1757013901,13799.122492319999,-60.13408415999584,53055.68736144 2025-09-04,19:25:03.000,247,11066519,124245,0,1757013902,13799.082074459999,-60.18342806999863,53055.71530992 2025-09-04,19:25:04.000,247,11066547,124085,0,1757013903,13799.055129219989,-60.14818242000183,53055.70133568001 2025-09-04,19:25:05.000,247,11066574,124005,0,1757013904,13799.055129219989,-60.16932980999991,53055.68037432001 2025-09-04,19:25:06.000,247,11066574,124205,0,1757013905,13799.068601839994,-60.23277198000142,53055.71530992 2025-09-04,19:25:07.000,247,11066530,124165,0,1757013906,13799.041656599999,-60.253919369999494,53055.72229704001 2025-09-04,19:25:08.000,247,11066521,124125,0,1757013907,13798.994502429989,-60.190477199997986,53055.778194000006 2025-09-04,19:25:09.000,247,11066603,124125,0,1757013908,13798.954084569988,-60.17637893999927,53055.73627128 2025-09-04,19:25:10.000,247,11066616,124165,0,1757013909,13799.041656599999,-60.15523155000119,53055.778194000006 2025-09-04,19:25:11.000,247,11066593,124085,0,1757013910,13799.055129219989,-60.18342806999863,53055.72229704001 2025-09-04,19:25:12.000,247,11066517,124085,0,1757013911,13799.061865529999,-60.14818242000183,53055.7432584 2025-09-04,19:25:13.000,247,11066557,124205,0,1757013912,13799.034920289989,-60.08474025000032,53055.757232640004 2025-09-04,19:25:14.000,247,11066594,124165,0,1757013913,13798.967557189993,-60.077691120000964,53055.757232640004 2025-09-04,19:25:15.000,247,11066512,124205,0,1757013914,13799.001238739998,-59.88736460999644,53055.86203944 2025-09-04,19:25:16.000,247,11066540,124205,0,1757013915,13798.981029809998,-59.87326634999772,53055.84107808 2025-09-04,19:25:17.000,247,11066507,124045,0,1757013916,13798.987766119993,-59.85211895999964,53055.90396216 2025-09-04,19:25:18.000,247,11066561,124045,0,1757013917,13798.960820879998,-59.838020700000925,53055.84806520001 2025-09-04,19:25:19.000,247,11066574,124005,0,1757013918,13798.913666709988,-59.788676789998135,53055.86203944 2025-09-04,19:25:30.000,247,11066587,124045,0,1757013929,13799.061865529999,-59.62654679999832,53055.952872 2025-09-04,19:25:31.000,247,11066593,124325,0,1757013930,13799.048392909994,-59.63359592999768,53055.95985912 2025-09-04,19:25:32.000,247,11066534,124085,0,1757013931,13799.068601839994,-59.612448539999605,53055.95985912 2025-09-04,19:25:33.000,247,11066554,124205,0,1757013932,13799.095547079989,-59.6476941899964,53055.98082048 2025-09-04,19:25:34.000,247,11066605,124245,0,1757013933,13799.129228629994,-59.619497669998964,53055.952872 2025-09-04,19:25:35.000,247,11066568,124085,0,1757013934,13799.149437559994,-59.64064505999704,53055.97383336 2025-09-04,19:25:36.000,247,11066512,123925,0,1757013935,13799.189855419994,-59.68293984000047,53055.924923520004 2025-09-04,19:25:37.000,247,11066527,123844,0,1757013936,13799.22353697,-59.70408722999855,53055.96684624001 2025-09-04,19:25:38.000,247,11066553,124085,0,1757013937,13799.25721851999,-59.72523461999663,53055.952872 2025-09-04,19:25:39.000,247,11066557,124165,0,1757013938,13799.29763637999,-59.739332879995345,53055.994794720005 2025-09-04,19:25:40.000,247,11066615,124005,0,1757013939,13799.35826316999,-59.77457852999942,53055.994794720005 2025-09-04,19:25:41.000,247,11066519,124085,0,1757013940,13799.331317929995,-59.77457852999942,53055.994794720005 2025-09-04,19:25:42.000,247,11066566,124325,0,1757013941,13799.35826316999,-59.81687330999557,53056.02973032 2025-09-04,19:25:43.000,247,11066532,124325,0,1757013942,13799.37847209999,-59.90146286999516,53056.03671744001 2025-09-04,19:25:44.000,247,11066624,123805,0,1757013943,13799.351526859995,-59.91556113000115,53056.05069168 2025-09-04,19:25:45.000,247,11066536,124245,0,1757013944,13799.35826316999,-59.971954169996025,53055.994794720005 2025-09-04,19:25:46.000,247,11066552,124645,0,1757013945,13799.32458162,-60.04949459999625,53056.043704560005 2025-09-04,19:25:47.000,247,11066498,123844,0,1757013946,13799.290900069995,-60.12703502999648,53056.05069168 2025-09-04,19:25:48.000,247,11066535,124165,0,1757013947,13799.22353697,-60.14818242000183,53056.0227432 2025-09-04,19:25:49.000,247,11066573,124285,0,1757013948,13799.15617386999,-60.141133289995196,53056.02973032 2025-09-04,19:25:50.000,247,11066525,124205,0,1757013949,13799.11575600999,-60.197526329997345,53056.05069168 2025-09-04,19:25:51.000,247,11066538,124165,0,1757013950,13799.028183979994,-60.17637893999927,53056.07864016 2025-09-04,19:25:52.000,247,11066550,124405,0,1757013951,13798.893457779988,-60.15523155000119,53056.03671744001 2025-09-04,19:25:53.000,247,11066518,124005,0,1757013952,13798.812622060002,-60.15523155000119,53056.07864016 2025-09-04,19:25:54.000,247,11066524,124125,0,1757013953,13798.738522649997,-60.09178937999968,53056.09960152 2025-09-04,19:25:55.000,247,11066506,124005,0,1757013954,13798.698104789997,-60.08474025000032,53056.0227432 2025-09-04,19:25:56.000,247,11066581,124365,0,1757013955,13798.610532760002,-60.05654372999561,53055.98082048 2025-09-04,19:25:57.000,247,11066565,123965,0,1757013956,13798.590323830002,-60.04949459999625,53056.00178184 2025-09-04,19:25:58.000,247,11066504,123925,0,1757013957,13798.570114900001,-60.03539633999753,53056.00178184 2025-09-04,19:25:59.000,247,11066519,124125,0,1757013958,13798.556642279997,-60.028347209998174,53056.00876896 2025-09-04,19:26:00.000,247,11066556,124405,0,1757013959,13798.482542869991,-60.021298079998815,53055.98082048 2025-09-04,19:26:01.000,247,11066563,124245,0,1757013960,13798.421916079991,-59.957855909997306,53055.994794720005 2025-09-04,19:26:02.000,247,11066556,123965,0,1757013961,13798.3680256,-59.838020700000925,53055.95985912 2025-09-04,19:26:03.000,247,11066532,123965,0,1757013962,13798.314135119996,-59.85211895999964,53055.90396216 2025-09-04,19:26:04.000,247,11066539,124165,0,1757013963,13798.26024463999,-59.85211895999964,53055.876013680005 2025-09-04,19:26:05.000,247,11066502,124205,0,1757013964,13798.14572737,-59.80277504999685,53055.876013680005 2025-09-04,19:26:06.000,247,11066537,124325,0,1757013965,13798.11878212999,-59.788676789998135,53055.876013680005 2025-09-04,19:26:07.000,247,11066542,124125,0,1757013966,13798.071627959995,-59.85211895999964,53055.91094928 2025-09-04,19:26:08.000,247,11066532,124045,0,1757013967,13798.04468272,-59.788676789998135,53055.82011672001 2025-09-04,19:26:09.000,247,11066556,124165,0,1757013968,13797.98405593,-59.85211895999964,53055.83409096 2025-09-04,19:26:10.000,247,11066500,124965,0,1757013969,13797.98405593,-59.86621721999836,53055.83409096 2025-09-04,19:26:11.000,247,11066522,124005,0,1757013970,13797.95711068999,-59.86621721999836,53055.78518112 2025-09-04,19:26:12.000,247,11066518,124245,0,1757013971,13797.963846999999,-59.87326634999772,53055.778194000006 2025-09-04,19:26:13.000,247,11066500,124245,0,1757013972,13797.93690175999,-59.87326634999772,53055.79216824 2025-09-04,19:26:14.000,247,11066504,124005,0,1757013973,13797.909956519994,-59.86621721999836,53055.71530992 2025-09-04,19:26:15.000,247,11066467,124165,0,1757013974,13797.883011279999,-59.88031547999708,53055.75024552001 2025-09-04,19:26:16.000,247,11066521,123925,0,1757013975,13797.862802349999,-59.93670851999923,53055.708322800005 2025-09-04,19:26:17.000,247,11066528,123805,0,1757013976,13797.781966629998,-59.94375764999859,53055.72928416001 2025-09-04,19:26:18.000,247,11066498,123645,0,1757013977,13797.714603529988,-59.93670851999923,53055.659412960005 2025-09-04,19:26:19.000,247,11066504,123844,0,1757013978,13797.680921979998,-59.964905039996665,53055.69434856 2025-09-04,19:26:20.000,247,11066482,125045,0,1757013979,13797.573141020002,-60.028347209998174,53055.66640008 2025-09-04,19:26:21.000,247,11066496,124165,0,1757013980,13797.458623749997,-60.007199820000096,53055.66640008 2025-09-04,19:26:22.000,247,11066529,123925,0,1757013981,13797.350842790001,-60.021298079998815,53055.65242584001 2025-09-04,19:26:23.000,247,11066516,123965,0,1757013982,13797.276743379996,-60.03539633999753,53055.64543872 2025-09-04,19:26:24.000,247,11066504,123885,0,1757013983,13797.222852899991,-60.04949459999625,53055.6384516 2025-09-04,19:26:25.000,247,11066483,124125,0,1757013984,13797.216116589996,-60.05654372999561,53055.63146448001 2025-09-04,19:26:26.000,247,11066468,124045,0,1757013985,13797.209380280001,-60.063592860002245,53055.610503120006 2025-09-04,19:26:27.000,247,11066510,124165,0,1757013986,13797.222852899991,-60.11293676999776,53055.57556752 2025-09-04,19:26:28.000,247,11066518,124125,0,1757013987,13797.229589210001,-60.16932980999991,53055.55460616001 2025-09-04,19:26:29.000,247,11066581,123965,0,1757013988,13797.216116589996,-60.21867371999542,53055.491722080005 2025-09-04,19:26:30.000,247,11066564,124325,0,1757013989,13797.18917135,-60.26096849999885,53055.46377360001 2025-09-04,19:26:31.000,247,11066486,124085,0,1757013990,13797.155489799996,-60.28916501999629,53055.46377360001 2025-09-04,19:26:32.000,247,11066480,124125,0,1757013991,13797.18917135,-60.38785284000187,53055.43582512001 2025-09-04,19:26:33.000,247,11066527,124165,0,1757013992,13797.162226109991,-60.423098489998665,53055.40787664 2025-09-04,19:26:34.000,247,11066558,124165,0,1757013993,13797.162226109991,-60.430147619998024,53055.40787664 2025-09-04,19:26:35.000,247,11066505,124165,0,1757013994,13797.229589210001,-60.4512950099961,53055.29608272001 2025-09-04,19:26:36.000,247,11066452,124165,0,1757013995,13797.270007070001,-60.472442400001455,53055.33800544 2025-09-04,19:26:37.000,247,11066503,124165,0,1757013996,13797.377788029997,-60.465393270002096,53055.37992816 2025-09-04,19:26:38.000,247,11066509,124245,0,1757013997,13797.438414819997,-60.44424587999674,53055.30306984 2025-09-04,19:26:39.000,247,11066499,124205,0,1757013998,13797.485568989992,-60.479491530000814,53055.324031200005 2025-09-04,19:26:40.000,247,11066433,124965,0,1757013999,13797.606822569993,-60.45834413999546,53055.33101832 2025-09-04,19:26:41.000,247,11066463,124125,0,1757014000,13797.613558880003,-60.43719674999738,53055.31005696 2025-09-04,19:26:42.000,247,11066539,124085,0,1757014001,13797.653976739988,-60.44424587999674,53055.37992816 2025-09-04,19:26:43.000,247,11066507,124165,0,1757014002,13797.687658289993,-60.423098489998665,53055.37992816 2025-09-04,19:26:44.000,247,11066530,124245,0,1757014003,13797.687658289993,-60.43719674999738,53055.35197968 2025-09-04,19:26:45.000,247,11066482,124325,0,1757014004,13797.694394599988,-60.416049359999306,53055.3589668 2025-09-04,19:26:46.000,247,11066502,124925,0,1757014005,13797.694394599988,-60.423098489998665,53055.38691528001 2025-09-04,19:26:47.000,247,11066576,124085,0,1757014006,13797.721339839998,-60.416049359999306,53055.33800544 2025-09-04,19:26:48.000,247,11066501,124045,0,1757014007,13797.728076149993,-60.40195110000059,53055.31704408001 2025-09-04,19:26:49.000,247,11066550,124245,0,1757014008,13797.761757699998,-60.39490197000123,53055.35197968 2025-09-04,19:26:50.000,247,11066502,124125,0,1757014009,13797.781966629998,-60.380803709995234,53055.30306984 2025-09-04,19:26:51.000,247,11066503,123965,0,1757014010,13797.808911869994,-60.380803709995234,53055.372941040005 2025-09-04,19:26:52.000,247,11066490,124205,0,1757014011,13797.802175559998,-60.40900022999995,53055.3589668 2025-09-04,19:26:53.000,247,11066512,124205,0,1757014012,13797.835857109989,-60.430147619998024,53055.33800544 2025-09-04,19:26:54.000,247,11066489,124325,0,1757014013,13797.862802349999,-60.39490197000123,53055.37992816 2025-09-04,19:26:55.000,247,11066492,124045,0,1757014014,13797.909956519994,-60.430147619998024,53055.37992816 2025-09-04,19:26:56.000,247,11066557,124045,0,1757014015,13797.876274969989,-60.40195110000059,53055.40787664 2025-09-04,19:26:57.000,247,11066506,124285,0,1757014016,13797.835857109989,-60.38785284000187,53055.372941040005 2025-09-04,19:26:58.000,247,11066588,124045,0,1757014017,13797.781966629998,-60.33850892999908,53055.33101832 2025-09-04,19:26:59.000,247,11066499,124325,0,1757014018,13797.795439249989,-60.33850892999908,53055.37992816 2025-09-04,19:27:00.000,247,11066491,124605,0,1757014019,13797.775230319989,-60.31031241000164,53055.372941040005 2025-09-04,19:27:01.000,247,11066528,124205,0,1757014020,13797.734812459988,-60.22572285000206,53055.38691528001 2025-09-04,19:27:02.000,247,11066466,124485,0,1757014021,13797.755021389989,-60.204575459996704,53055.37992816 2025-09-04,19:27:03.000,247,11066508,124165,0,1757014022,13797.734812459988,-60.16228068000055,53055.38691528001 2025-09-04,19:27:04.000,247,11066496,124005,0,1757014023,13797.694394599988,-60.12703502999648,53055.40787664 2025-09-04,19:27:05.000,247,11066462,124205,0,1757014024,13797.707867219993,-60.11293676999776,53055.41486376001 2025-09-04,19:27:06.000,247,11066506,123765,0,1757014025,13797.761757699998,-60.04949459999625,53055.442812240006 2025-09-04,19:27:07.000,247,11066424,124165,0,1757014026,13797.781966629998,-60.063592860002245,53055.372941040005 2025-09-04,19:27:08.000,247,11066459,124005,0,1757014027,13797.775230319989,-60.09178937999968,53055.35197968 2025-09-04,19:27:09.000,247,11066451,123965,0,1757014028,13797.755021389989,-60.08474025000032,53055.35197968 2025-09-04,19:27:10.000,247,11066538,124245,0,1757014029,13797.741548769998,-60.14818242000183,53055.36595392001 2025-09-04,19:27:11.000,247,11066545,124005,0,1757014030,13797.728076149993,-60.11293676999776,53055.31704408001 2025-09-04,19:27:12.000,247,11066502,124165,0,1757014031,13797.768494009993,-60.11998589999712,53055.37992816 2025-09-04,19:27:13.000,247,11066497,124165,0,1757014032,13797.707867219993,-60.12703502999648,53055.39390240001 2025-09-04,19:27:14.000,247,11066526,124245,0,1757014033,13797.721339839998,-60.141133289995196,53055.428838 2025-09-04,19:27:15.000,247,11066549,124325,0,1757014034,13797.755021389989,-60.17637893999927,53055.44979936 2025-09-04,19:27:16.000,247,11066472,123765,0,1757014035,13797.748285079993,-60.18342806999863,53055.428838 2025-09-04,19:27:17.000,247,11066468,124165,0,1757014036,13797.721339839998,-60.204575459996704,53055.442812240006 2025-09-04,19:27:18.000,247,11066458,124005,0,1757014037,13797.721339839998,-60.190477199997986,53055.43582512001 2025-09-04,19:27:19.000,247,11066520,124165,0,1757014038,13797.694394599988,-60.204575459996704,53055.40787664 2025-09-04,19:27:20.000,247,11066494,124085,0,1757014039,13797.734812459988,-60.22572285000206,53055.442812240006 2025-09-04,19:27:21.000,247,11066478,124085,0,1757014040,13797.694394599988,-60.17637893999927,53055.41486376001 2025-09-04,19:27:22.000,247,11066448,124365,0,1757014041,13797.667449359993,-60.11293676999776,53055.40787664 2025-09-04,19:27:23.000,247,11066560,124325,0,1757014042,13797.647240429993,-60.141133289995196,53055.48473496001 2025-09-04,19:27:24.000,247,11066553,124205,0,1757014043,13797.552932090002,-60.04244546999689,53055.421850880004 2025-09-04,19:27:25.000,247,11066464,124085,0,1757014044,13797.492305300002,-60.021298079998815,53055.39390240001 2025-09-04,19:27:26.000,247,11066543,123925,0,1757014045,13797.492305300002,-60.028347209998174,53055.31005696 2025-09-04,19:27:27.000,247,11066495,124285,0,1757014046,13797.458623749997,-59.964905039996665,53055.35197968 2025-09-04,19:27:28.000,247,11066483,123885,0,1757014047,13797.397996959997,-59.92261026000051,53055.442812240006 2025-09-04,19:27:29.000,247,11066469,123965,0,1757014048,13797.310424930001,-59.87326634999772,53055.41486376001 2025-09-04,19:27:30.000,247,11066500,124045,0,1757014049,13797.249798140001,-59.845069830000284,53055.37992816 2025-09-04,19:27:31.000,247,11066439,124325,0,1757014050,13797.216116589996,-59.845069830000284,53055.37992816 2025-09-04,19:27:32.000,247,11066480,124085,0,1757014051,13797.155489799996,-59.87326634999772,53055.38691528001 2025-09-04,19:27:33.000,247,11066440,124165,0,1757014052,13797.12854456,-59.92261026000051,53055.3589668 2025-09-04,19:27:34.000,247,11066558,124125,0,1757014053,13797.094863009996,-59.859168089999,53055.39390240001 2025-09-04,19:27:35.000,247,11066480,123965,0,1757014054,13797.074654079996,-59.90146286999516,53055.40088952 2025-09-04,19:27:36.000,247,11066472,123925,0,1757014055,13797.10159931999,-59.94375764999859,53055.35197968 2025-09-04,19:27:37.000,247,11066504,124165,0,1757014056,13797.074654079996,-59.964905039996665,53055.3589668 2025-09-04,19:27:38.000,247,11066464,124205,0,1757014057,13797.0881267,-60.03539633999753,53055.36595392001 2025-09-04,19:27:39.000,247,11066514,124005,0,1757014058,13797.0881267,-60.03539633999753,53055.324031200005 2025-09-04,19:27:40.000,247,11066575,123725,0,1757014059,13797.115071939996,-59.964905039996665,53055.33101832 2025-09-04,19:27:41.000,247,11066527,124045,0,1757014060,13797.135280869996,-59.964905039996665,53055.37992816 2025-09-04,19:27:42.000,247,11066491,124205,0,1757014061,13797.12854456,-60.00015069000074,53055.31005696 2025-09-04,19:27:43.000,247,11066472,123965,0,1757014062,13797.175698729996,-60.14818242000183,53055.28210848 2025-09-04,19:27:44.000,247,11066565,124165,0,1757014063,13797.142017179991,-60.12703502999648,53055.24717288001 2025-09-04,19:27:45.000,247,11066540,124165,0,1757014064,13797.155489799996,-60.13408415999584,53055.28210848 2025-09-04,19:27:46.000,247,11066516,124245,0,1757014065,13797.12180824999,-60.141133289995196,53055.24717288001 2025-09-04,19:27:47.000,247,11066459,123925,0,1757014066,13797.04097252999,-60.08474025000032,53055.254160000004 2025-09-04,19:27:48.000,247,11066486,124125,0,1757014067,13796.98708205,-60.141133289995196,53055.23319864 2025-09-04,19:27:49.000,247,11066458,124885,0,1757014068,13796.912982639995,-60.141133289995196,53055.205250160005 2025-09-04,19:27:50.000,247,11066503,124325,0,1757014069,13796.872564779995,-60.14818242000183,53055.205250160005 2025-09-04,19:27:51.000,247,11066478,124085,0,1757014070,13796.79846536999,-60.15523155000119,53055.21922440001 2025-09-04,19:27:52.000,247,11066560,123885,0,1757014071,13796.724365959999,-60.197526329997345,53055.23319864 2025-09-04,19:27:53.000,247,11066490,124445,0,1757014072,13796.636793929989,-60.23277198000142,53055.16332744 2025-09-04,19:27:54.000,247,11066517,124045,0,1757014073,13796.609848689994,-60.190477199997986,53055.205250160005 2025-09-04,19:27:55.000,247,11066525,124325,0,1757014074,13796.515540349988,-60.14818242000183,53055.21922440001 2025-09-04,19:27:56.000,247,11066495,124165,0,1757014075,13796.441440939998,-60.23277198000142,53055.12839184001 2025-09-04,19:27:57.000,247,11066505,123965,0,1757014076,13796.387550459993,-60.15523155000119,53055.16332744 2025-09-04,19:27:58.000,247,11066546,124085,0,1757014077,13796.299978429997,-60.21867371999542,53055.086469120004 2025-09-04,19:27:59.000,247,11066544,124525,0,1757014078,13796.273033190002,-60.239821110000776,53055.086469120004 2025-09-04,19:28:00.000,247,11066517,124165,0,1757014079,13796.219142709997,-60.246870240000135,53055.0445464 2025-09-04,19:28:01.000,247,11066547,125125,0,1757014080,13796.219142709997,-60.28211588999693,53055.00262368 2025-09-04,19:28:02.000,247,11066486,125005,0,1757014081,13796.246087949992,-60.22572285000206,53054.9746752 2025-09-04,19:28:03.000,247,11066498,124845,0,1757014082,13796.219142709997,-60.204575459996704,53054.99563656 2025-09-04,19:28:04.000,247,11066494,124565,0,1757014083,13796.266296879992,-60.16228068000055,53055.00262368 2025-09-04,19:28:05.000,247,11066508,125125,0,1757014084,13796.266296879992,-60.17637893999927,53054.94672672 2025-09-04,19:28:06.000,247,11066519,124725,0,1757014085,13796.266296879992,-60.14818242000183,53054.96070096001 2025-09-04,19:28:07.000,247,11066478,124885,0,1757014086,13796.232615330002,-60.09883850999904,53054.93275248001 2025-09-04,19:28:08.000,247,11066455,125085,0,1757014087,13796.212406400002,-60.09178937999968,53054.918778240004 2025-09-04,19:28:09.000,247,11066472,124685,0,1757014088,13796.212406400002,-60.021298079998815,53054.95371384 2025-09-04,19:28:10.000,247,11066450,124445,0,1757014089,13796.171988540002,-60.007199820000096,53054.89082976001 2025-09-04,19:28:11.000,247,11066475,124765,0,1757014090,13796.145043299992,-59.92261026000051,53054.91179112001 2025-09-04,19:28:12.000,247,11066469,125125,0,1757014091,13796.084416509992,-59.90146286999516,53054.89082976001 2025-09-04,19:28:13.000,247,11066458,124765,0,1757014092,13796.037262339996,-59.838020700000925,53054.869868400005 2025-09-04,19:28:14.000,247,11066542,124965,0,1757014093,13795.976635549996,-59.7604802700007,53054.918778240004 2025-09-04,19:28:15.000,247,11066488,124885,0,1757014094,13795.996844479996,-59.75343114000134,53054.869868400005 2025-09-04,19:28:16.000,247,11066487,124125,0,1757014095,13795.976635549996,-59.69703809999919,53054.869868400005 2025-09-04,19:28:17.000,247,11066472,124165,0,1757014096,13795.96989924,-59.65474331999576,53054.869868400005 2025-09-04,19:28:18.000,247,11066492,124125,0,1757014097,13795.996844479996,-59.619497669998964,53054.81397144001 2025-09-04,19:28:19.000,247,11066450,124285,0,1757014098,13795.976635549996,-59.57720288999553,53054.80698432 2025-09-04,19:28:20.000,247,11066483,124125,0,1757014099,13796.003580789991,-59.52785898000002,53054.81397144001 2025-09-04,19:28:21.000,247,11066541,124205,0,1757014100,13796.030526030001,-59.429171160001715,53054.82794568 2025-09-04,19:28:22.000,247,11066422,124165,0,1757014101,13796.057471269996,-59.36572899000021,53054.82794568 2025-09-04,19:28:23.000,247,11066454,124285,0,1757014102,13796.057471269996,-59.2670411700019,53054.86288128001 2025-09-04,19:28:24.000,247,11066432,124125,0,1757014103,13796.111361750001,-59.17540247999568,53054.85589416 2025-09-04,19:28:25.000,247,11066472,124125,0,1757014104,13796.178724849997,-59.11196031000145,53054.8349328 2025-09-04,19:28:26.000,247,11066505,124205,0,1757014105,13796.165252229992,-59.11196031000145,53054.77903584 2025-09-04,19:28:27.000,247,11066524,124165,0,1757014106,13796.165252229992,-59.06261639999866,53054.730126 2025-09-04,19:28:28.000,247,11066480,124005,0,1757014107,13796.198933779997,-58.99917422999715,53054.76506160001 2025-09-04,19:28:29.000,247,11066480,124205,0,1757014108,13796.219142709997,-58.99917422999715,53054.7999972 2025-09-04,19:28:30.000,247,11066505,124165,0,1757014109,13796.306714739992,-58.921633799996926,53054.82794568 2025-09-04,19:28:31.000,247,11066466,124325,0,1757014110,13796.306714739992,-58.94278119000228,53054.8349328 2025-09-04,19:28:32.000,247,11066445,124205,0,1757014111,13796.326923669993,-58.928682929996285,53054.79301008001 2025-09-04,19:28:33.000,247,11066455,124125,0,1757014112,13796.367341529993,-58.85819162999542,53054.84191992001 2025-09-04,19:28:34.000,247,11066491,124325,0,1757014113,13796.360605219998,-58.83704423999734,53054.92576536 2025-09-04,19:28:35.000,247,11066469,123965,0,1757014114,13796.380814149998,-58.752454679997754,53054.89781688 2025-09-04,19:28:36.000,247,11066460,124725,0,1757014115,13796.347132599993,-58.68196337999689,53054.89781688 2025-09-04,19:28:37.000,247,11066422,124085,0,1757014116,13796.367341529993,-58.625570340002014,53054.87685552 2025-09-04,19:28:38.000,247,11066473,124325,0,1757014117,13796.421232009998,-58.5973738199973,53054.87685552 2025-09-04,19:28:39.000,247,11066495,124125,0,1757014118,13796.522276659998,-58.519833389997075,53054.89781688 2025-09-04,19:28:40.000,247,11066510,124285,0,1757014119,13796.535749279989,-58.4634403500022,53054.904804 2025-09-04,19:28:41.000,247,11066507,124325,0,1757014120,13796.643530239999,-58.37885078999534,53054.87685552 2025-09-04,19:28:42.000,247,11066483,124125,0,1757014121,13796.690684409994,-58.32245775000047,53054.89781688 2025-09-04,19:28:43.000,247,11066463,124285,0,1757014122,13796.731102269994,-58.23081906000152,53054.95371384 2025-09-04,19:28:44.000,247,11066518,124285,0,1757014123,13796.75804750999,-58.18852427999809,53054.91179112001 2025-09-04,19:28:45.000,247,11066506,124365,0,1757014124,13796.81867429999,-58.13213123999594,53054.939739600006 2025-09-04,19:28:46.000,247,11066442,124325,0,1757014125,13796.8860374,-58.12508210999658,53054.92576536 2025-09-04,19:28:47.000,247,11066466,124205,0,1757014126,13796.96687312,-58.1391803699953,53054.92576536 2025-09-04,19:28:48.000,247,11066451,123805,0,1757014127,13797.054445149995,-58.103934719998506,53054.9746752 2025-09-04,19:28:49.000,247,11066563,124205,0,1757014128,13797.10159931999,-58.08983645999979,53054.9746752 2025-09-04,19:28:50.000,247,11066559,123965,0,1757014129,13797.142017179991,-58.118032979997224,53055.02358504 2025-09-04,19:28:51.000,247,11066499,124285,0,1757014130,13797.182435039991,-58.04754167999636,53055.06550776 2025-09-04,19:28:52.000,247,11066462,124285,0,1757014131,13797.182435039991,-58.054590809995716,53055.07249488 2025-09-04,19:28:53.000,247,11066470,124405,0,1757014132,13797.16896242,-58.054590809995716,53055.10044336001 2025-09-04,19:28:54.000,247,11066535,124165,0,1757014133,13797.115071939996,-58.06163994000235,53055.09345624 2025-09-04,19:28:55.000,247,11066482,124325,0,1757014134,13797.08139038999,-58.01934515999892,53055.05852064001 2025-09-04,19:28:56.000,247,11066505,124205,0,1757014135,13797.115071939996,-58.040492549997,53055.06550776 2025-09-04,19:28:57.000,247,11066480,124165,0,1757014136,13797.10159931999,-58.06868907000171,53055.10044336001 2025-09-04,19:28:58.000,247,11066481,124325,0,1757014137,13797.08139038999,-58.03344341999764,53055.086469120004 2025-09-04,19:28:59.000,247,11066520,123885,0,1757014138,13797.074654079996,-58.03344341999764,53055.16332744 2025-09-04,19:29:10.000,247,11066494,124285,0,1757014149,13797.094863009996,-57.80082212999696,53055.30306984 2025-09-04,19:29:11.000,247,11066490,124245,0,1757014150,13797.10159931999,-57.7937729999976,53055.31704408001 2025-09-04,19:29:12.000,247,11066557,124485,0,1757014151,13797.115071939996,-57.81492038999568,53055.31005696 2025-09-04,19:29:13.000,247,11066498,124325,0,1757014152,13797.175698729996,-57.77967473999888,53055.33800544 2025-09-04,19:29:14.000,247,11066523,124045,0,1757014153,13797.175698729996,-57.758527350000804,53055.324031200005 2025-09-04,19:29:15.000,247,11066477,124005,0,1757014154,13797.14875349,-57.702134309998655,53055.34499256001 2025-09-04,19:29:16.000,247,11066464,124405,0,1757014155,13797.175698729996,-57.702134309998655,53055.37992816 2025-09-04,19:29:17.000,247,11066493,124645,0,1757014156,13797.216116589996,-57.709183439998014,53055.40088952 2025-09-04,19:29:18.000,247,11066476,124285,0,1757014157,13797.263270759991,-57.72328169999673,53055.40787664 2025-09-04,19:29:19.000,247,11066509,124645,0,1757014158,13797.276743379996,-57.73033082999609,53055.38691528001 2025-09-04,19:29:20.000,247,11066492,124285,0,1757014159,13797.263270759991,-57.76557648000016,53055.39390240001 2025-09-04,19:29:21.000,247,11066481,124125,0,1757014160,13797.323897549992,-57.82901865000167,53055.372941040005 2025-09-04,19:29:22.000,247,11066535,124325,0,1757014161,13797.317161239996,-57.86426429999847,53055.37992816 2025-09-04,19:29:23.000,247,11066552,124285,0,1757014162,13797.317161239996,-57.94885385999805,53055.442812240006 2025-09-04,19:29:24.000,247,11066513,124445,0,1757014163,13797.303688619992,-57.97705037999549,53055.44979936 2025-09-04,19:29:25.000,247,11066484,124285,0,1757014164,13797.236325519996,-58.06163994000235,53055.40088952 2025-09-04,19:29:26.000,247,11066515,124365,0,1757014165,13797.276743379996,-58.09688558999915,53055.38691528001 2025-09-04,19:29:27.000,247,11066530,124365,0,1757014166,13797.236325519996,-58.160327760000655,53055.47076072 2025-09-04,19:29:28.000,247,11066532,124205,0,1757014167,13797.16896242,-58.110983849997865,53055.428838 2025-09-04,19:29:29.000,247,11066528,124285,0,1757014168,13797.142017179991,-58.160327760000655,53055.442812240006 2025-09-04,19:29:30.000,247,11066489,124205,0,1757014169,13797.155489799996,-58.18147514999873,53055.46377360001 2025-09-04,19:29:31.000,247,11066519,124205,0,1757014170,13797.12180824999,-58.19557340999745,53055.41486376001 2025-09-04,19:29:32.000,247,11066563,124205,0,1757014171,13797.0881267,-58.21672079999553,53055.40787664 2025-09-04,19:29:33.000,247,11066527,124365,0,1757014172,13797.054445149995,-58.17442601999937,53055.40088952 2025-09-04,19:29:34.000,247,11066500,124125,0,1757014173,13797.10833563,-58.20262253999681,53055.442812240006 2025-09-04,19:29:35.000,247,11066517,124245,0,1757014174,13797.08139038999,-58.20262253999681,53055.41486376001 2025-09-04,19:29:36.000,247,11066440,124205,0,1757014175,13797.10833563,-58.18852427999809,53055.40088952 2025-09-04,19:29:37.000,247,11066503,124125,0,1757014176,13797.16896242,-58.20262253999681,53055.34499256001 2025-09-04,19:29:38.000,247,11066536,124445,0,1757014177,13797.216116589996,-58.18852427999809,53055.37992816 2025-09-04,19:29:39.000,247,11066530,124125,0,1757014178,13797.243061829991,-58.21672079999553,53055.428838 2025-09-04,19:29:40.000,247,11066557,124285,0,1757014179,13797.330633860001,-58.27311383999768,53055.43582512001 2025-09-04,19:29:41.000,247,11066518,123965,0,1757014180,13797.424942199992,-58.287212099996395,53055.35197968 2025-09-04,19:29:42.000,247,11066466,124165,0,1757014181,13797.431678510002,-58.294261229995755,53055.324031200005 2025-09-04,19:29:43.000,247,11066534,124205,0,1757014182,13797.492305300002,-58.287212099996395,53055.39390240001 2025-09-04,19:29:44.000,247,11066567,124285,0,1757014183,13797.458623749997,-58.32245775000047,53055.38691528001 2025-09-04,19:29:45.000,247,11066470,124325,0,1757014184,13797.505777919992,-58.287212099996395,53055.46377360001 2025-09-04,19:29:46.000,247,11066510,124285,0,1757014185,13797.519250539997,-58.280162969997036,53055.45678648 2025-09-04,19:29:47.000,247,11066482,124085,0,1757014186,13797.505777919992,-58.26606470999832,53055.442812240006 2025-09-04,19:29:48.000,247,11066489,124285,0,1757014187,13797.505777919992,-58.2519664499996,53055.47774784 2025-09-04,19:29:49.000,247,11066438,124485,0,1757014188,13797.552932090002,-58.26606470999832,53055.48473496001 2025-09-04,19:29:50.000,247,11066516,124205,0,1757014189,13797.512514230002,-58.23081906000152,53055.51967056 2025-09-04,19:29:51.000,247,11066564,124365,0,1757014190,13797.579877329998,-58.25901557999896,53055.48473496001 2025-09-04,19:29:52.000,247,11066487,124365,0,1757014191,13797.600086259998,-58.22376993000216,53055.540631920005 2025-09-04,19:29:53.000,247,11066475,123965,0,1757014192,13797.620295189998,-58.21672079999553,53055.52665768 2025-09-04,19:29:54.000,247,11066520,124485,0,1757014193,13797.647240429993,-58.18852427999809,53055.56159328001 2025-09-04,19:29:55.000,247,11066474,124325,0,1757014194,13797.667449359993,-58.12508210999658,53055.53364480001 2025-09-04,19:29:56.000,247,11066498,124445,0,1757014195,13797.660713049998,-58.118032979997224,53055.50569632 2025-09-04,19:29:57.000,247,11066514,124045,0,1757014196,13797.674185669988,-58.08278733000043,53055.5685804 2025-09-04,19:29:58.000,247,11066471,124125,0,1757014197,13797.674185669988,-58.06868907000171,53055.54761904 2025-09-04,19:29:59.000,247,11066493,124405,0,1757014198,13797.687658289993,-58.04754167999636,53055.589541760004 2025-09-04,19:30:00.000,247,11066511,124165,0,1757014199,13797.640504119998,-58.01229602999956,53055.61749024 2025-09-04,19:30:01.000,247,11066467,123965,0,1757014200,13797.647240429993,-58.040492549997,53055.610503120006 2025-09-04,19:30:02.000,247,11066481,124005,0,1757014201,13797.653976739988,-58.040492549997,53055.659412960005 2025-09-04,19:30:03.000,247,11066482,124125,0,1757014202,13797.640504119998,-58.07573820000107,53055.70133568001 2025-09-04,19:30:04.000,247,11066534,124245,0,1757014203,13797.559668399997,-58.110983849997865,53055.6733872 2025-09-04,19:30:05.000,247,11066467,124365,0,1757014204,13797.539459469997,-58.103934719998506,53055.70133568001 2025-09-04,19:30:06.000,247,11066514,124125,0,1757014205,13797.485568989992,-58.06868907000171,53055.6733872 2025-09-04,19:30:07.000,247,11066441,124285,0,1757014206,13797.404733269992,-58.01934515999892,53055.69434856 2025-09-04,19:30:08.000,247,11066452,124245,0,1757014207,13797.350842790001,-58.040492549997,53055.72229704001 2025-09-04,19:30:09.000,247,11066476,124165,0,1757014208,13797.296952309996,-58.054590809995716,53055.66640008 2025-09-04,19:30:10.000,247,11066493,124485,0,1757014209,13797.290216000001,-58.040492549997,53055.66640008 2025-09-04,19:30:11.000,247,11066498,124205,0,1757014210,13797.310424930001,-58.06868907000171,53055.708322800005 2025-09-04,19:30:12.000,247,11066478,124325,0,1757014211,13797.330633860001,-58.08983645999979,53055.68037432001 2025-09-04,19:30:13.000,247,11066498,124245,0,1757014212,13797.330633860001,-58.1391803699953,53055.72229704001 2025-09-04,19:30:14.000,247,11066492,124325,0,1757014213,13797.337370169997,-58.19557340999745,53055.69434856 2025-09-04,19:30:15.000,247,11066491,124285,0,1757014214,13797.377788029997,-58.167376890000014,53055.69434856 2025-09-04,19:30:16.000,247,11066502,124285,0,1757014215,13797.350842790001,-58.20262253999681,53055.708322800005 2025-09-04,19:30:17.000,247,11066519,124365,0,1757014216,13797.270007070001,-58.2519664499996,53055.70133568001 2025-09-04,19:30:18.000,247,11066463,124405,0,1757014217,13797.222852899991,-58.294261229995755,53055.6733872 2025-09-04,19:30:19.000,247,11066517,124445,0,1757014218,13797.14875349,-58.30835949000175,53055.69434856 2025-09-04,19:30:20.000,247,11066464,124485,0,1757014219,13797.115071939996,-58.343605139998544,53055.68736144 2025-09-04,19:30:21.000,247,11066541,124165,0,1757014220,13797.094863009996,-58.37885078999534,53055.68736144 2025-09-04,19:30:22.000,247,11066483,124325,0,1757014221,13797.04097252999,-58.385899920001975,53055.62447736 2025-09-04,19:30:23.000,247,11066497,124205,0,1757014222,13797.00729098,-58.42114556999877,53055.62447736 2025-09-04,19:30:24.000,247,11066519,124285,0,1757014223,13796.96687312,-58.42114556999877,53055.64543872 2025-09-04,19:30:25.000,247,11066453,124005,0,1757014224,13797.00055466999,-58.40704731000005,53055.65242584001 2025-09-04,19:30:26.000,247,11066506,124325,0,1757014225,13796.96687312,-58.4634403500022,53055.68736144 2025-09-04,19:30:27.000,247,11066458,124085,0,1757014226,13796.96687312,-58.48458774000028,53055.6384516 2025-09-04,19:30:28.000,247,11066452,124245,0,1757014227,13796.94666419,-58.50573512999836,53055.61749024 2025-09-04,19:30:29.000,247,11066550,124205,0,1757014228,13796.8860374,-58.562128170000506,53055.61749024 2025-09-04,19:30:30.000,247,11066517,124605,0,1757014229,13796.84561954,-58.59032468999794,53055.62447736 2025-09-04,19:30:31.000,247,11066507,123805,0,1757014230,13796.791729059994,-58.562128170000506,53055.54761904 2025-09-04,19:30:32.000,247,11066497,124085,0,1757014231,13796.731102269994,-58.54802991000179,53055.5685804 2025-09-04,19:30:33.000,247,11066485,124285,0,1757014232,13796.670475479994,-58.63966860000073,53055.60351600001 2025-09-04,19:30:34.000,247,11066498,124205,0,1757014233,13796.596376069989,-58.64671773000009,53055.610503120006 2025-09-04,19:30:35.000,247,11066481,124165,0,1757014234,13796.569430829994,-58.66081598999881,53055.53364480001 2025-09-04,19:30:36.000,247,11066477,124005,0,1757014235,13796.535749279989,-58.64671773000009,53055.53364480001 2025-09-04,19:30:37.000,247,11066484,124165,0,1757014236,13796.502067729998,-58.64671773000009,53055.50569632 2025-09-04,19:30:38.000,247,11066486,124085,0,1757014237,13796.475122489988,-58.689012509996246,53055.4987092 2025-09-04,19:30:39.000,247,11066550,124405,0,1757014238,13796.401023079998,-58.68196337999689,53055.48473496001 2025-09-04,19:30:40.000,247,11066485,124005,0,1757014239,13796.347132599993,-58.73130728999968,53055.48473496001 2025-09-04,19:30:41.000,247,11066501,123965,0,1757014240,13796.340396289997,-58.689012509996246,53055.48473496001 2025-09-04,19:30:42.000,247,11066512,124125,0,1757014241,13796.293242120002,-58.73130728999968,53055.46377360001 2025-09-04,19:30:43.000,247,11066498,124325,0,1757014242,13796.266296879992,-58.745405549998395,53055.47076072 2025-09-04,19:30:44.000,247,11066513,124205,0,1757014243,13796.225879019992,-58.752454679997754,53055.39390240001 2025-09-04,19:30:45.000,247,11066494,124165,0,1757014244,13796.219142709997,-58.78065119999519,53055.37992816 2025-09-04,19:30:46.000,247,11066489,124325,0,1757014245,13796.198933779997,-58.82294597999862,53055.40787664 2025-09-04,19:30:47.000,247,11066494,124365,0,1757014246,13796.239351639997,-58.85819162999542,53055.43582512001 2025-09-04,19:30:48.000,247,11066478,124205,0,1757014247,13796.192197470002,-58.88638815000013,53055.428838 2025-09-04,19:30:49.000,247,11066552,124165,0,1757014248,13796.205670089992,-58.928682929996285,53055.428838 2025-09-04,19:30:50.000,247,11066509,124325,0,1757014249,13796.171988540002,-58.970977709999715,53055.38691528001 2025-09-04,19:30:51.000,247,11066485,124085,0,1757014250,13796.151779610002,-59.04851813999994,53055.372941040005 2025-09-04,19:30:52.000,247,11066466,124005,0,1757014251,13796.131570680001,-59.04146901000058,53055.35197968 2025-09-04,19:30:53.000,247,11066491,124005,0,1757014252,13796.158515919997,-59.06966552999802,53055.33101832 2025-09-04,19:30:54.000,247,11066496,124325,0,1757014253,13796.165252229992,-59.11196031000145,53055.254160000004 2025-09-04,19:30:55.000,247,11066503,124125,0,1757014254,13796.111361750001,-59.13310769999953,53055.31005696 2025-09-04,19:30:56.000,247,11066522,123965,0,1757014255,13796.057471269996,-59.11196031000145,53055.24717288001 2025-09-04,19:30:57.000,247,11066501,124125,0,1757014256,13796.023789719991,-59.11900944000081,53055.30306984 2025-09-04,19:30:58.000,247,11066468,124085,0,1757014257,13795.99010817,-59.10491118000209,53055.275121360006 2025-09-04,19:30:59.000,247,11066512,123965,0,1757014258,13796.050734960001,-59.436220290001074,53055.107430480006 2025-09-04,19:31:00.000,247,11066467,124045,0,1757014259,13795.983371859991,-59.379827249998925,53055.086469120004 2025-09-04,19:31:01.000,247,11066469,124205,0,1757014260,13796.017053409996,-59.44326942000043,53055.01659792 2025-09-04,19:31:02.000,247,11066501,123965,0,1757014261,13795.99010817,-59.429171160001715,53055.00961080001 2025-09-04,19:31:03.000,247,11066462,124165,0,1757014262,13796.050734960001,-59.436220290001074,53054.98166232001 2025-09-04,19:31:04.000,247,11066523,124285,0,1757014263,13796.043998649991,-59.48556419999659,53054.98166232001 2025-09-04,19:31:05.000,247,11066529,124085,0,1757014264,13796.050734960001,-59.45736767999915,53054.95371384 2025-09-04,19:31:06.000,247,11066514,124125,0,1757014265,13796.064207579991,-59.49966245999531,53054.988649440005 2025-09-04,19:31:07.000,247,11066448,124045,0,1757014266,13796.064207579991,-59.5137607200013,53054.89781688 2025-09-04,19:31:08.000,247,11066499,124085,0,1757014267,13796.064207579991,-59.46441680999851,53054.89781688 2025-09-04,19:31:09.000,247,11066524,124165,0,1757014268,13796.057471269996,-59.5137607200013,53054.904804 2025-09-04,19:31:10.000,247,11066501,124125,0,1757014269,13796.010317100001,-59.52785898000002,53054.88384264001 2025-09-04,19:31:11.000,247,11066517,124365,0,1757014270,13796.017053409996,-59.48556419999659,53054.89781688 2025-09-04,19:31:12.000,247,11066512,124285,0,1757014271,13795.996844479996,-59.5137607200013,53054.88384264001 2025-09-04,19:31:13.000,247,11066526,124005,0,1757014272,13796.010317100001,-59.52785898000002,53054.87685552 2025-09-04,19:31:14.000,247,11066504,124005,0,1757014273,13796.043998649991,-59.57720288999553,53054.89082976001 2025-09-04,19:31:15.000,247,11066470,124325,0,1757014274,13796.091152820001,-59.54195723999874,53054.89082976001 2025-09-04,19:31:16.000,247,11066478,124125,0,1757014275,13796.111361750001,-59.563104629996815,53054.869868400005 2025-09-04,19:31:17.000,247,11066502,124085,0,1757014276,13796.077680199996,-59.570153759996174,53054.88384264001 2025-09-04,19:31:18.000,247,11066517,124485,0,1757014277,13796.124834369992,-59.563104629996815,53054.82794568 2025-09-04,19:31:19.000,247,11066489,124325,0,1757014278,13796.104625439992,-59.57720288999553,53054.86288128001 2025-09-04,19:31:20.000,247,11066523,124205,0,1757014279,13796.104625439992,-59.570153759996174,53054.88384264001 2025-09-04,19:31:21.000,247,11066505,124325,0,1757014280,13796.131570680001,-59.556055499997456,53054.84191992001 2025-09-04,19:31:22.000,247,11066494,124125,0,1757014281,13796.151779610002,-59.58425202000217,53054.84191992001 2025-09-04,19:31:23.000,247,11066477,124125,0,1757014282,13796.131570680001,-59.598350280000886,53054.8349328 2025-09-04,19:31:24.000,247,11066469,124165,0,1757014283,13796.192197470002,-59.605399410000246,53054.86288128001 2025-09-04,19:31:25.000,247,11066462,124205,0,1757014284,13796.171988540002,-59.68998896999983,53054.81397144001 2025-09-04,19:31:26.000,247,11066536,124125,0,1757014285,13796.219142709997,-59.70408722999855,53054.89781688 2025-09-04,19:31:27.000,247,11066460,124325,0,1757014286,13796.266296879992,-59.70408722999855,53054.89781688 2025-09-04,19:31:28.000,247,11066554,124325,0,1757014287,13796.306714739992,-59.71818548999727,53054.85589416 2025-09-04,19:31:29.000,247,11066534,124325,0,1757014288,13796.380814149998,-59.7604802700007,53054.91179112001 2025-09-04,19:31:40.000,247,11066506,124045,0,1757014299,13796.394286770003,-60.04244546999689,53054.939739600006 2025-09-04,19:31:41.000,247,11066462,124205,0,1757014300,13796.313451050002,-59.98605243000202,53054.918778240004 2025-09-04,19:31:42.000,247,11066483,123685,0,1757014301,13796.279769499997,-59.99310156000138,53054.9746752 2025-09-04,19:31:43.000,247,11066461,124125,0,1757014302,13796.232615330002,-59.94375764999859,53054.92576536 2025-09-04,19:31:44.000,247,11066473,124125,0,1757014303,13796.165252229992,-59.8944137399958,53054.94672672 2025-09-04,19:31:45.000,247,11066481,124405,0,1757014304,13796.185461159992,-59.88736460999644,53054.96768808 2025-09-04,19:31:46.000,247,11066494,123765,0,1757014305,13796.178724849997,-59.88736460999644,53054.99563656 2025-09-04,19:31:47.000,247,11066453,124245,0,1757014306,13796.151779610002,-59.8944137399958,53054.99563656 2025-09-04,19:31:48.000,247,11066459,124005,0,1757014307,13796.178724849997,-59.8944137399958,53054.93275248001 2025-09-04,19:31:49.000,247,11066558,124205,0,1757014308,13796.198933779997,-59.845069830000284,53055.00961080001 2025-09-04,19:31:50.000,247,11066513,124005,0,1757014309,13796.198933779997,-59.85211895999964,53054.988649440005 2025-09-04,19:31:51.000,247,11066479,124125,0,1757014310,13796.259560569997,-59.90851200000179,53054.96768808 2025-09-04,19:31:52.000,247,11066500,124445,0,1757014311,13796.286505809992,-59.88736460999644,53055.05153352001 2025-09-04,19:31:53.000,247,11066516,123645,0,1757014312,13796.367341529993,-59.90146286999516,53055.07948200001 2025-09-04,19:31:54.000,247,11066506,124165,0,1757014313,13796.407759389993,-59.957855909997306,53055.037559280005 2025-09-04,19:31:55.000,247,11066474,124245,0,1757014314,13796.380814149998,-59.957855909997306,53054.94672672 2025-09-04,19:31:56.000,247,11066463,124325,0,1757014315,13796.454913559988,-59.979003299995384,53055.00961080001 2025-09-04,19:31:57.000,247,11066510,124125,0,1757014316,13796.475122489988,-60.04244546999689,53055.02358504 2025-09-04,19:31:58.000,247,11066479,124165,0,1757014317,13796.495331419988,-60.028347209998174,53055.06550776 2025-09-04,19:31:59.000,247,11066491,124125,0,1757014318,13796.502067729998,-60.05654372999561,53055.12140472 2025-09-04,19:32:00.000,247,11066467,124805,0,1757014319,13796.549221899993,-60.12703502999648,53055.086469120004 2025-09-04,19:32:01.000,247,11066477,124245,0,1757014320,13796.515540349988,-60.13408415999584,53054.99563656 2025-09-04,19:32:02.000,247,11066522,124085,0,1757014321,13796.529012969993,-60.16228068000055,53055.086469120004 2025-09-04,19:32:03.000,247,11066469,124325,0,1757014322,13796.535749279989,-60.21162458999606,53055.086469120004 2025-09-04,19:32:04.000,247,11066489,124125,0,1757014323,13796.508804039993,-60.21162458999606,53055.10044336001 2025-09-04,19:32:05.000,247,11066477,124285,0,1757014324,13796.488595109993,-60.26801762999821,53055.07249488 2025-09-04,19:32:06.000,247,11066520,124405,0,1757014325,13796.454913559988,-60.253919369999494,53055.107430480006 2025-09-04,19:32:07.000,247,11066519,124125,0,1757014326,13796.380814149998,-60.204575459996704,53055.086469120004 2025-09-04,19:32:08.000,247,11066533,124245,0,1757014327,13796.340396289997,-60.197526329997345,53055.07249488 2025-09-04,19:32:09.000,247,11066480,124245,0,1757014328,13796.367341529993,-60.204575459996704,53055.1144176 2025-09-04,19:32:10.000,247,11066476,124765,0,1757014329,13796.374077840002,-60.18342806999863,53055.12140472 2025-09-04,19:32:11.000,247,11066455,123885,0,1757014330,13796.387550459993,-60.204575459996704,53055.107430480006 2025-09-04,19:32:12.000,247,11066478,124205,0,1757014331,13796.401023079998,-60.197526329997345,53055.12839184001 2025-09-04,19:32:13.000,247,11066521,124125,0,1757014332,13796.367341529993,-60.21867371999542,53055.16332744 2025-09-04,19:32:14.000,247,11066488,124045,0,1757014333,13796.414495700003,-60.197526329997345,53055.16332744 2025-09-04,19:32:15.000,247,11066435,123965,0,1757014334,13796.407759389993,-60.197526329997345,53055.03057216001 2025-09-04,19:32:16.000,247,11066490,124405,0,1757014335,13796.374077840002,-60.21867371999542,53055.12839184001 2025-09-04,19:32:17.000,247,11066481,124125,0,1757014336,13796.394286770003,-60.197526329997345,53055.107430480006 2025-09-04,19:32:18.000,247,11066483,124325,0,1757014337,13796.353868910002,-60.18342806999863,53055.086469120004 2025-09-04,19:32:19.000,247,11066493,124005,0,1757014338,13796.279769499997,-60.141133289995196,53055.00262368 2025-09-04,19:32:20.000,247,11066504,124165,0,1757014339,13796.353868910002,-60.190477199997986,53055.03057216001 2025-09-04,19:32:21.000,247,11066500,124525,0,1757014340,13796.374077840002,-60.21162458999606,53055.05852064001 2025-09-04,19:32:22.000,247,11066513,124045,0,1757014341,13796.387550459993,-60.28211588999693,53055.02358504 2025-09-04,19:32:23.000,247,11066508,124325,0,1757014342,13796.394286770003,-60.28916501999629,53055.086469120004 2025-09-04,19:32:24.000,247,11066549,124045,0,1757014343,13796.394286770003,-60.303263280002284,53055.09345624 2025-09-04,19:32:25.000,247,11066475,124005,0,1757014344,13796.340396289997,-60.33850892999908,53055.107430480006 2025-09-04,19:32:26.000,247,11066469,124205,0,1757014345,13796.286505809992,-60.35965631999716,53055.05852064001 2025-09-04,19:32:27.000,247,11066435,123844,0,1757014346,13796.279769499997,-60.3526071899978,53055.107430480006 2025-09-04,19:32:28.000,247,11066500,124485,0,1757014347,13796.320187359997,-60.35965631999716,53055.05852064001 2025-09-04,19:32:29.000,247,11066495,124005,0,1757014348,13796.266296879992,-60.40195110000059,53055.12140472 2025-09-04,19:32:30.000,247,11066464,124325,0,1757014349,13796.246087949992,-60.430147619998024,53055.07249488 2025-09-04,19:32:31.000,247,11066492,124245,0,1757014350,13796.219142709997,-60.430147619998024,53055.05852064001 2025-09-04,19:32:32.000,247,11066501,124005,0,1757014351,13796.165252229992,-60.44424587999674,53055.0445464 2025-09-04,19:32:33.000,247,11066507,124205,0,1757014352,13796.165252229992,-60.465393270002096,53055.09345624 2025-09-04,19:32:34.000,247,11066497,124245,0,1757014353,13796.145043299992,-60.50063891999889,53055.107430480006 2025-09-04,19:32:35.000,247,11066524,124325,0,1757014354,13796.171988540002,-60.49358978999953,53055.13537896 2025-09-04,19:32:36.000,247,11066478,124165,0,1757014355,13796.165252229992,-60.49358978999953,53055.12839184001 2025-09-04,19:32:37.000,247,11066454,124205,0,1757014356,13796.151779610002,-60.479491530000814,53055.14935320001 2025-09-04,19:32:38.000,247,11066488,124245,0,1757014357,13796.151779610002,-60.465393270002096,53055.14236608 2025-09-04,19:32:39.000,247,11066521,124045,0,1757014358,13796.158515919997,-60.44424587999674,53055.12140472 2025-09-04,19:32:40.000,247,11066514,123965,0,1757014359,13796.151779610002,-60.40900022999995,53055.10044336001 2025-09-04,19:32:41.000,247,11066498,124165,0,1757014360,13796.219142709997,-60.40900022999995,53055.09345624 2025-09-04,19:32:42.000,247,11066525,124005,0,1757014361,13796.192197470002,-60.45834413999546,53055.086469120004 2025-09-04,19:32:43.000,247,11066495,124325,0,1757014362,13796.212406400002,-60.465393270002096,53055.09345624 2025-09-04,19:32:44.000,247,11066469,124285,0,1757014363,13796.232615330002,-60.430147619998024,53055.09345624 2025-09-04,19:32:45.000,247,11066483,123844,0,1757014364,13796.219142709997,-60.430147619998024,53055.05852064001 2025-09-04,19:32:46.000,247,11066535,124245,0,1757014365,13796.273033190002,-60.430147619998024,53055.07249488 2025-09-04,19:32:47.000,247,11066515,124085,0,1757014366,13796.326923669993,-60.465393270002096,53055.05153352001 2025-09-04,19:32:48.000,247,11066418,124285,0,1757014367,13796.421232009998,-60.40195110000059,53055.03057216001 2025-09-04,19:32:49.000,247,11066541,124285,0,1757014368,13796.448177249993,-60.465393270002096,53055.06550776 2025-09-04,19:32:50.000,247,11066489,123965,0,1757014369,13796.427968319993,-60.430147619998024,53055.07249488 2025-09-04,19:32:51.000,247,11066493,123844,0,1757014370,13796.475122489988,-60.40195110000059,53055.037559280005 2025-09-04,19:32:52.000,247,11066499,124005,0,1757014371,13796.495331419988,-60.39490197000123,53055.05153352001 2025-09-04,19:32:53.000,247,11066472,124245,0,1757014372,13796.529012969993,-60.380803709995234,53055.1144176 2025-09-04,19:32:54.000,247,11066523,124165,0,1757014373,13796.502067729998,-60.366705449996516,53055.12839184001 2025-09-04,19:32:55.000,247,11066453,124165,0,1757014374,13796.529012969993,-60.38785284000187,53055.09345624 2025-09-04,19:32:56.000,247,11066511,124205,0,1757014375,13796.502067729998,-60.423098489998665,53055.107430480006 2025-09-04,19:32:57.000,247,11066510,124645,0,1757014376,13796.461649869998,-60.33850892999908,53055.12839184001 2025-09-04,19:32:58.000,247,11066495,124765,0,1757014377,13796.461649869998,-60.34555805999844,53055.16332744 2025-09-04,19:32:59.000,247,11066478,125005,0,1757014378,13796.427968319993,-60.380803709995234,53055.156340320005 2025-09-04,19:33:00.000,247,11066454,124285,0,1757014379,13796.414495700003,-60.40900022999995,53055.21922440001 2025-09-04,19:33:01.000,247,11066491,124925,0,1757014380,13796.387550459993,-60.380803709995234,53055.13537896 2025-09-04,19:33:02.000,247,11066469,124965,0,1757014381,13796.374077840002,-60.423098489998665,53055.156340320005 2025-09-04,19:33:03.000,247,11066494,124925,0,1757014382,13796.293242120002,-60.4512950099961,53055.1842888 2025-09-04,19:33:04.000,247,11066495,124925,0,1757014383,13796.279769499997,-60.44424587999674,53055.17031456 2025-09-04,19:33:05.000,247,11066529,124845,0,1757014384,13796.212406400002,-60.43719674999738,53055.156340320005 2025-09-04,19:33:06.000,247,11066534,125125,0,1757014385,13796.185461159992,-60.45834413999546,53055.1144176 2025-09-04,19:33:07.000,247,11066531,125125,0,1757014386,13796.219142709997,-60.44424587999674,53055.09345624 2025-09-04,19:33:08.000,247,11066482,124925,0,1757014387,13796.246087949992,-60.423098489998665,53055.107430480006 2025-09-04,19:33:09.000,247,11066489,124965,0,1757014388,13796.299978429997,-60.38785284000187,53055.1144176 2025-09-04,19:33:10.000,247,11066520,124245,0,1757014389,13796.239351639997,-60.3526071899978,53055.09345624 2025-09-04,19:33:11.000,247,11066518,124885,0,1757014390,13796.286505809992,-60.373754579995875,53055.12140472 2025-09-04,19:33:12.000,247,11066539,124605,0,1757014391,13796.299978429997,-60.317361540001,53055.12140472 2025-09-04,19:33:13.000,247,11066531,125005,0,1757014392,13796.333659980002,-60.31031241000164,53055.07249488 2025-09-04,19:33:14.000,247,11066502,124965,0,1757014393,13796.367341529993,-60.27506675999757,53055.086469120004 2025-09-04,19:33:15.000,247,11066494,124965,0,1757014394,13796.394286770003,-60.23277198000142,53055.086469120004 2025-09-04,19:33:16.000,247,11066475,125285,0,1757014395,13796.421232009998,-60.253919369999494,53055.09345624 2025-09-04,19:33:17.000,247,11066485,124005,0,1757014396,13796.448177249993,-60.239821110000776,53055.07249488 2025-09-04,19:33:18.000,247,11066547,124325,0,1757014397,13796.461649869998,-60.21162458999606,53055.12140472 2025-09-04,19:33:19.000,247,11066479,124125,0,1757014398,13796.495331419988,-60.246870240000135,53055.086469120004 2025-09-04,19:33:20.000,247,11066531,124325,0,1757014399,13796.515540349988,-60.27506675999757,53055.09345624 2025-09-04,19:33:21.000,247,11066497,124405,0,1757014400,13796.535749279989,-60.27506675999757,53055.02358504 2025-09-04,19:33:22.000,247,11066458,124285,0,1757014401,13796.542485589998,-60.26801762999821,53055.07249488 2025-09-04,19:33:23.000,247,11066475,124605,0,1757014402,13796.529012969993,-60.253919369999494,53055.1144176 2025-09-04,19:33:24.000,247,11066550,124365,0,1757014403,13796.508804039993,-60.27506675999757,53055.10044336001 2025-09-04,19:33:25.000,247,11066540,124005,0,1757014404,13796.535749279989,-60.239821110000776,53055.1144176 2025-09-04,19:33:26.000,247,11066539,124285,0,1757014405,13796.549221899993,-60.239821110000776,53055.086469120004 2025-09-04,19:33:27.000,247,11066532,124205,0,1757014406,13796.522276659998,-60.18342806999863,53055.13537896 2025-09-04,19:33:28.000,247,11066459,124445,0,1757014407,13796.515540349988,-60.16228068000055,53055.1144176 2025-09-04,19:33:29.000,247,11066514,124285,0,1757014408,13796.502067729998,-60.15523155000119,53055.12140472 2025-09-04,19:33:30.000,247,11066439,124325,0,1757014409,13796.448177249993,-60.15523155000119,53055.1144176 2025-09-04,19:33:31.000,247,11066514,124245,0,1757014410,13796.353868910002,-60.14818242000183,53055.12140472 2025-09-04,19:33:32.000,247,11066550,124005,0,1757014411,13796.367341529993,-60.1058876399984,53055.09345624 2025-09-04,19:33:33.000,247,11066505,124485,0,1757014412,13796.340396289997,-60.12703502999648,53055.14935320001 2025-09-04,19:33:34.000,247,11066480,124165,0,1757014413,13796.380814149998,-60.16228068000055,53055.1144176 2025-09-04,19:33:35.000,247,11066517,124325,0,1757014414,13796.340396289997,-60.14818242000183,53055.12140472 2025-09-04,19:33:36.000,247,11066506,124365,0,1757014415,13796.353868910002,-60.141133289995196,53055.12839184001 2025-09-04,19:33:37.000,247,11066459,124325,0,1757014416,13796.326923669993,-60.14818242000183,53055.17730168001 2025-09-04,19:33:38.000,247,11066548,124485,0,1757014417,13796.266296879992,-60.17637893999927,53055.1144176 2025-09-04,19:33:39.000,247,11066472,123965,0,1757014418,13796.266296879992,-60.197526329997345,53055.156340320005 2025-09-04,19:33:40.000,247,11066516,123965,0,1757014419,13796.266296879992,-60.246870240000135,53055.12839184001 2025-09-04,19:33:41.000,247,11066499,124445,0,1757014420,13796.266296879992,-60.27506675999757,53055.086469120004 2025-09-04,19:33:42.000,247,11066463,124245,0,1757014421,13796.225879019992,-60.31031241000164,53055.086469120004 2025-09-04,19:33:43.000,247,11066497,124005,0,1757014422,13796.205670089992,-60.33850892999908,53055.07948200001 2025-09-04,19:33:44.000,247,11066529,124525,0,1757014423,13796.192197470002,-60.380803709995234,53055.12140472 2025-09-04,19:33:45.000,247,11066510,124005,0,1757014424,13796.131570680001,-60.40900022999995,53055.07249488 2025-09-04,19:33:46.000,247,11066492,124125,0,1757014425,13796.097889129996,-60.43719674999738,53055.06550776 2025-09-04,19:33:47.000,247,11066458,124205,0,1757014426,13796.037262339996,-60.44424587999674,53055.086469120004 2025-09-04,19:33:48.000,247,11066496,124325,0,1757014427,13796.017053409996,-60.472442400001455,53055.0445464 2025-09-04,19:33:49.000,247,11066508,124005,0,1757014428,13796.003580789991,-60.52178630999697,53055.09345624 2025-09-04,19:33:50.000,247,11066527,124365,0,1757014429,13795.983371859991,-60.55703196000104,53055.1144176 2025-09-04,19:33:51.000,247,11066509,124645,0,1757014430,13795.96989924,-60.63457239000127,53055.07948200001 2025-09-04,19:33:52.000,247,11066542,124165,0,1757014431,13795.92948138,-60.68391629999678,53055.037559280005 2025-09-04,19:33:53.000,247,11066475,124485,0,1757014432,13795.922745069991,-60.73326020999957,53055.03057216001 2025-09-04,19:33:54.000,247,11066522,124365,0,1757014433,13795.86211827999,-60.80375151000044,53055.037559280005 2025-09-04,19:33:55.000,247,11066470,124045,0,1757014434,13795.814964109995,-60.80375151000044,53055.00961080001 2025-09-04,19:33:56.000,247,11066502,124125,0,1757014435,13795.774546249995,-60.85309541999595,53055.01659792 2025-09-04,19:33:57.000,247,11066528,124165,0,1757014436,13795.68697422,-60.888341070000024,53055.02358504 2025-09-04,19:33:58.000,247,11066473,124245,0,1757014437,13795.612874809995,-60.85309541999595,53055.00961080001 2025-09-04,19:33:59.000,247,11066539,124285,0,1757014438,13795.525302779999,-60.881291940000665,53054.96070096001 2025-09-04,19:34:00.000,247,11066461,124685,0,1757014439,13795.457939679989,-60.86014454999531,53054.918778240004 2025-09-04,19:34:01.000,247,11066499,124245,0,1757014440,13795.410785509994,-60.81784976999916,53054.93275248001 2025-09-04,19:34:02.000,247,11066458,123965,0,1757014441,13795.370367649994,-60.874242810001306,53054.93275248001 2025-09-04,19:34:03.000,247,11066527,124005,0,1757014442,13795.303004549998,-60.84604628999659,53054.96070096001 2025-09-04,19:34:04.000,247,11066487,124165,0,1757014443,13795.282795619998,-60.838997159997234,53054.91179112001 2025-09-04,19:34:05.000,247,11066472,124205,0,1757014444,13795.296268239988,-60.824898899998516,53054.904804 2025-09-04,19:34:06.000,247,11066501,124005,0,1757014445,13795.269322999993,-60.74735846999829,53054.94672672 2025-09-04,19:34:07.000,247,11066545,123925,0,1757014446,13795.255850379988,-60.705063690002135,53054.89082976001 2025-09-04,19:34:08.000,247,11066521,124125,0,1757014447,13795.262586689998,-60.67686716999742,53054.820958560005 2025-09-04,19:34:09.000,247,11066572,124485,0,1757014448,13795.296268239988,-60.66981803999806,53054.92576536 2025-09-04,19:34:10.000,247,11066593,124245,0,1757014449,13795.363631339998,-60.705063690002135,53054.85589416 2025-09-04,19:34:11.000,247,11066487,124285,0,1757014450,13795.404049199999,-60.68391629999678,53054.869868400005 2025-09-04,19:34:12.000,247,11066469,124325,0,1757014451,13795.511830159994,-60.705063690002135,53054.78602296 2025-09-04,19:34:13.000,247,11066528,124325,0,1757014452,13795.54551171,-60.71916195000085,53054.81397144001 2025-09-04,19:34:14.000,247,11066535,124525,0,1757014453,13795.66002897999,-60.76850585999637,53054.84191992001 2025-09-04,19:34:15.000,247,11066458,124325,0,1757014454,13795.68697422,-60.874242810001306,53054.80698432 2025-09-04,19:34:16.000,247,11066503,124205,0,1757014455,13795.80149148999,-60.91653758999746,53054.8349328 2025-09-04,19:34:17.000,247,11066476,124445,0,1757014456,13795.80149148999,-60.96588150000025,53054.79301008001 2025-09-04,19:34:18.000,247,11066458,123965,0,1757014457,13795.84190934999,-61.015225409995764,53054.85589416 2025-09-04,19:34:19.000,247,11066505,124165,0,1757014458,13795.855381969996,-61.022274539995124,53054.85589416 2025-09-04,19:34:20.000,247,11066493,124165,0,1757014459,13795.82170041999,-61.071618449997914,53054.84191992001 2025-09-04,19:34:21.000,247,11066497,124365,0,1757014460,13795.82170041999,-61.1209623600007,53054.89781688 2025-09-04,19:34:22.000,247,11066470,124125,0,1757014461,13795.794755179995,-61.14210974999878,53054.86288128001 2025-09-04,19:34:23.000,247,11066464,124165,0,1757014462,13795.76107362999,-61.113913230001344,53054.87685552 2025-09-04,19:34:24.000,247,11066486,124325,0,1757014463,13795.74086469999,-61.14915887999814,53054.869868400005 2025-09-04,19:34:25.000,247,11066483,124125,0,1757014464,13795.72739208,-61.13506061999942,53054.904804 2025-09-04,19:34:26.000,247,11066453,124085,0,1757014465,13795.74086469999,-61.13506061999942,53054.918778240004 2025-09-04,19:34:27.000,247,11066494,124165,0,1757014466,13795.72065576999,-61.14210974999878,53054.87685552 2025-09-04,19:34:28.000,247,11066466,124325,0,1757014467,13795.693710529995,-61.12801149000006,53054.89082976001 2025-09-04,19:34:29.000,247,11066467,124085,0,1757014468,13795.68023790999,-61.03637280000112,53054.87685552 2025-09-04,19:34:30.000,247,11066479,124125,0,1757014469,13795.72065576999,-60.99407801999769,53054.86288128001 2025-09-04,19:34:31.000,247,11066500,124085,0,1757014470,13795.80149148999,-60.98702888999833,53054.904804 2025-09-04,19:34:32.000,247,11066452,124285,0,1757014471,13795.84864566,-60.94473411000217,53054.84890704 2025-09-04,19:34:33.000,247,11066535,124365,0,1757014472,13795.86885459,-60.90243932999874,53054.89781688 2025-09-04,19:34:34.000,247,11066572,124085,0,1757014473,13795.86885459,-60.874242810001306,53054.869868400005 2025-09-04,19:34:35.000,247,11066542,124165,0,1757014474,13795.90927245,-60.831948029997875,53054.939739600006 2025-09-04,19:34:36.000,247,11066503,124045,0,1757014475,13795.94969031,-60.831948029997875,53054.92576536 2025-09-04,19:34:37.000,247,11066487,123965,0,1757014476,13795.996844479996,-60.81784976999916,53054.95371384 2025-09-04,19:34:38.000,247,11066492,124125,0,1757014477,13796.003580789991,-60.75440759999765,53054.93275248001 2025-09-04,19:34:39.000,247,11066482,124325,0,1757014478,13795.996844479996,-60.73326020999957,53054.98166232001 2025-09-04,19:34:40.000,247,11066455,124125,0,1757014479,13796.064207579991,-60.71916195000085,53055.00262368 2025-09-04,19:34:41.000,247,11066465,124285,0,1757014480,13796.097889129996,-60.71916195000085,53054.95371384 2025-09-04,19:34:42.000,247,11066468,124045,0,1757014481,13796.138306989997,-60.72621108000021,53054.988649440005 2025-09-04,19:34:43.000,247,11066486,124325,0,1757014482,13796.165252229992,-60.68391629999678,53055.05852064001 2025-09-04,19:34:44.000,247,11066519,124245,0,1757014483,13796.131570680001,-60.613424999995914,53054.98166232001 2025-09-04,19:34:45.000,247,11066516,124165,0,1757014484,13796.158515919997,-60.606375869996555,53055.00961080001 2025-09-04,19:34:46.000,247,11066531,124205,0,1757014485,13796.171988540002,-60.57113021999976,53055.02358504 2025-09-04,19:34:47.000,247,11066496,124245,0,1757014486,13796.171988540002,-60.55703196000104,53055.07948200001 2025-09-04,19:34:48.000,247,11066478,124325,0,1757014487,13796.151779610002,-60.54293370000232,53055.00262368 2025-09-04,19:34:49.000,247,11066530,124485,0,1757014488,13796.158515919997,-60.54293370000232,53055.02358504 2025-09-04,19:34:50.000,247,11066452,124125,0,1757014489,13796.124834369992,-60.52883543999633,53055.05852064001 2025-09-04,19:34:51.000,247,11066511,124325,0,1757014490,13796.158515919997,-60.53588456999569,53055.03057216001 2025-09-04,19:34:52.000,247,11066501,123965,0,1757014491,13796.158515919997,-60.48654066000017,53055.01659792 2025-09-04,19:34:53.000,247,11066465,124245,0,1757014492,13796.145043299992,-60.49358978999953,53054.988649440005 2025-09-04,19:34:54.000,247,11066517,124325,0,1757014493,13796.151779610002,-60.50063891999889,53055.02358504 2025-09-04,19:34:55.000,247,11066449,124205,0,1757014494,13796.118098059997,-60.48654066000017,53055.02358504 2025-09-04,19:34:56.000,247,11066524,124205,0,1757014495,13796.138306989997,-60.50063891999889,53055.086469120004 2025-09-04,19:34:57.000,247,11066524,124325,0,1757014496,13796.124834369992,-60.51473717999761,53055.05852064001 2025-09-04,19:34:58.000,247,11066479,124125,0,1757014497,13796.145043299992,-60.50768804999825,53055.037559280005 2025-09-04,19:34:59.000,247,11066528,124205,0,1757014498,13796.205670089992,-60.52178630999697,53055.02358504 2025-09-04,19:35:00.000,247,11066527,124205,0,1757014499,13796.212406400002,-60.55703196000104,53055.0445464 2025-09-04,19:35:01.000,247,11066476,124325,0,1757014500,13796.286505809992,-60.53588456999569,53055.09345624 2025-09-04,19:35:02.000,247,11066483,124325,0,1757014501,13796.299978429997,-60.58522847999848,53055.05852064001 2025-09-04,19:35:03.000,247,11066482,124365,0,1757014502,13796.340396289997,-60.599326739997196,53055.086469120004 2025-09-04,19:35:04.000,247,11066519,124045,0,1757014503,13796.353868910002,-60.62752326000191,53055.1144176 2025-09-04,19:35:05.000,247,11066477,124125,0,1757014504,13796.360605219998,-60.599326739997196,53055.13537896 2025-09-04,19:35:06.000,247,11066471,124365,0,1757014505,13796.353868910002,-60.613424999995914,53055.086469120004 2025-09-04,19:35:07.000,247,11066475,124165,0,1757014506,13796.360605219998,-60.655719779999345,53055.07249488 2025-09-04,19:35:08.000,247,11066481,124285,0,1757014507,13796.427968319993,-60.67686716999742,53055.10044336001 2025-09-04,19:35:09.000,247,11066547,124365,0,1757014508,13796.434704629988,-60.69096542999614,53055.10044336001 2025-09-04,19:35:10.000,247,11066449,124365,0,1757014509,13796.448177249993,-60.66981803999806,53055.086469120004 2025-09-04,19:35:11.000,247,11066505,124205,0,1757014510,13796.475122489988,-60.655719779999345,53055.107430480006 2025-09-04,19:35:12.000,247,11066509,124325,0,1757014511,13796.529012969993,-60.69096542999614,53055.107430480006 2025-09-04,19:35:13.000,247,11066502,124325,0,1757014512,13796.515540349988,-60.71916195000085,53055.09345624 2025-09-04,19:35:14.000,247,11066491,124085,0,1757014513,13796.535749279989,-60.72621108000021,53055.07249488 2025-09-04,19:35:15.000,247,11066499,124325,0,1757014514,13796.535749279989,-60.76145672999701,53055.07948200001 2025-09-04,19:35:16.000,247,11066496,124245,0,1757014515,13796.603112379998,-60.831948029997875,53055.13537896 2025-09-04,19:35:17.000,247,11066532,124165,0,1757014516,13796.596376069989,-60.84604628999659,53055.086469120004 2025-09-04,19:35:18.000,247,11066473,124205,0,1757014517,13796.609848689994,-60.86014454999531,53055.06550776 2025-09-04,19:35:19.000,247,11066538,124325,0,1757014518,13796.569430829994,-60.92358671999682,53055.12839184001 2025-09-04,19:35:20.000,247,11066511,124645,0,1757014519,13796.535749279989,-60.93768497999554,53055.1144176 2025-09-04,19:35:21.000,247,11066474,123805,0,1757014520,13796.529012969993,-60.98702888999833,53055.07948200001 2025-09-04,19:35:22.000,247,11066482,124125,0,1757014521,13796.448177249993,-61.015225409995764,53055.09345624 2025-09-04,19:35:23.000,247,11066524,124325,0,1757014522,13796.340396289997,-61.07866757999727,53055.09345624 2025-09-04,19:35:24.000,247,11066480,124405,0,1757014523,13796.313451050002,-61.1209623600007,53055.1144176 2025-09-04,19:35:25.000,247,11066520,124485,0,1757014524,13796.299978429997,-61.17030626999622,53055.13537896 2025-09-04,19:35:26.000,247,11066491,124325,0,1757014525,13796.246087949992,-61.21965017999901,53055.14236608 2025-09-04,19:35:27.000,247,11066522,124285,0,1757014526,13796.205670089992,-61.240797569997085,53055.1144176 2025-09-04,19:35:28.000,247,11066520,124405,0,1757014527,13796.138306989997,-61.30423973999859,53055.1144176 2025-09-04,19:35:29.000,247,11066522,124205,0,1757014528,13796.165252229992,-61.283092350000516,53055.12839184001 2025-09-04,19:35:30.000,247,11066473,124165,0,1757014529,13796.104625439992,-61.38882929999818,53055.086469120004 2025-09-04,19:35:31.000,247,11066486,124165,0,1757014530,13796.118098059997,-61.409976689996256,53055.12140472 2025-09-04,19:35:32.000,247,11066444,124125,0,1757014531,13796.124834369992,-61.42407495000225,53055.086469120004 2025-09-04,19:35:33.000,247,11066524,124285,0,1757014532,13796.118098059997,-61.417025819995615,53055.107430480006 2025-09-04,19:35:34.000,247,11066490,124285,0,1757014533,13796.145043299992,-61.45227146999969,53055.12839184001 2025-09-04,19:35:35.000,247,11066519,124085,0,1757014534,13796.138306989997,-61.44522234000033,53055.12140472 2025-09-04,19:35:36.000,247,11066476,124125,0,1757014535,13796.198933779997,-61.409976689996256,53055.06550776 2025-09-04,19:35:37.000,247,11066493,124325,0,1757014536,13796.225879019992,-61.38882929999818,53055.1144176 2025-09-04,19:35:38.000,247,11066502,124125,0,1757014537,13796.239351639997,-61.35358365000138,53055.14935320001 2025-09-04,19:35:39.000,247,11066475,124045,0,1757014538,13796.212406400002,-61.32538712999667,53055.07249488 2025-09-04,19:35:40.000,247,11066476,124365,0,1757014539,13796.198933779997,-61.290141479999875,53055.086469120004 2025-09-04,19:35:41.000,247,11066506,124085,0,1757014540,13796.192197470002,-61.33243625999603,53055.07249488 2025-09-04,19:35:42.000,247,11066466,124405,0,1757014541,13796.212406400002,-61.31833799999731,53055.14935320001 2025-09-04,19:35:43.000,247,11066508,124285,0,1757014542,13796.178724849997,-61.33948538999539,53055.14935320001 2025-09-04,19:35:44.000,247,11066556,124245,0,1757014543,13796.131570680001,-61.346534520002024,53055.107430480006 2025-09-04,19:35:45.000,247,11066482,123965,0,1757014544,13796.111361750001,-61.346534520002024,53055.10044336001 2025-09-04,19:35:46.000,247,11066502,123925,0,1757014545,13796.064207579991,-61.37473103999946,53055.10044336001 2025-09-04,19:35:47.000,247,11066510,124165,0,1757014546,13796.030526030001,-61.409976689996256,53055.12839184001 2025-09-04,19:35:48.000,247,11066505,124285,0,1757014547,13795.963162929991,-61.38882929999818,53055.12839184001 2025-09-04,19:35:49.000,247,11066492,123965,0,1757014548,13795.956426619996,-61.417025819995615,53055.13537896 2025-09-04,19:35:50.000,247,11066551,124285,0,1757014549,13795.942953999991,-61.43112408000161,53055.1842888 2025-09-04,19:35:51.000,247,11066483,124285,0,1757014550,13795.936217689996,-61.48751711999648,53055.17031456 2025-09-04,19:35:52.000,247,11066478,124045,0,1757014551,13795.94969031,-61.48751711999648,53055.12140472 2025-09-04,19:35:53.000,247,11066443,124085,0,1757014552,13795.916008759996,-61.5016153799952,53055.1144176 2025-09-04,19:35:54.000,247,11066491,123965,0,1757014553,13795.94969031,-61.508664510001836,53055.14935320001 2025-09-04,19:35:55.000,247,11066511,124125,0,1757014554,13795.963162929991,-61.54391015999863,53055.09345624 2025-09-04,19:35:56.000,247,11066467,124485,0,1757014555,13796.043998649991,-61.55095928999799,53055.06550776 2025-09-04,19:35:57.000,247,11066455,124085,0,1757014556,13795.996844479996,-61.515713640001195,53055.07249488 2025-09-04,19:35:58.000,247,11066459,124245,0,1757014557,13796.084416509992,-61.53686102999927,53055.17031456 2025-09-04,19:35:59.000,247,11066485,124125,0,1757014558,13796.070943890001,-61.5016153799952,53055.14935320001 2025-09-04,19:36:00.000,247,11066456,123965,0,1757014559,13796.070943890001,-61.48046798999712,53055.14236608 2025-09-04,19:36:01.000,247,11066525,124285,0,1757014560,13796.037262339996,-61.48751711999648,53055.13537896 2025-09-04,19:36:02.000,247,11066439,124125,0,1757014561,13796.070943890001,-61.409976689996256,53055.10044336001 2025-09-04,19:36:03.000,247,11066509,124245,0,1757014562,13796.064207579991,-61.409976689996256,53055.107430480006 2025-09-04,19:36:04.000,247,11066506,124005,0,1757014563,13796.030526030001,-61.4029275599969,53055.0445464 2025-09-04,19:36:05.000,247,11066492,124165,0,1757014564,13796.097889129996,-61.346534520002024,53055.07948200001 2025-09-04,19:36:06.000,247,11066476,123925,0,1757014565,13796.030526030001,-61.31833799999731,53055.0445464 2025-09-04,19:36:07.000,247,11066513,124205,0,1757014566,13796.057471269996,-61.2689940900018,53055.086469120004 2025-09-04,19:36:08.000,247,11066477,124165,0,1757014567,13796.070943890001,-61.233748439997726,53055.0445464 2025-09-04,19:36:09.000,247,11066546,124205,0,1757014568,13796.017053409996,-61.19850279000093,53055.0445464 2025-09-04,19:36:10.000,247,11066506,124165,0,1757014569,13796.070943890001,-61.17030626999622,53055.05852064001 2025-09-04,19:36:11.000,247,11066509,124605,0,1757014570,13796.097889129996,-61.1562080099975,53055.1144176 2025-09-04,19:36:12.000,247,11066545,124405,0,1757014571,13796.151779610002,-61.09981496999535,53055.0445464 2025-09-04,19:36:13.000,247,11066496,124645,0,1757014572,13796.131570680001,-61.08571670999663,53055.02358504 2025-09-04,19:36:14.000,247,11066527,124445,0,1757014573,13796.192197470002,-61.015225409995764,53055.05153352001 2025-09-04,19:36:15.000,247,11066483,124045,0,1757014574,13796.239351639997,-60.98702888999833,53055.086469120004 2025-09-04,19:36:16.000,247,11066505,124325,0,1757014575,13796.232615330002,-60.92358671999682,53055.086469120004 2025-09-04,19:36:17.000,247,11066497,124445,0,1757014576,13796.286505809992,-60.93768497999554,53055.1144176 2025-09-04,19:36:18.000,247,11066495,124325,0,1757014577,13796.279769499997,-60.9094884599981,53055.05852064001 2025-09-04,19:36:19.000,247,11066518,124405,0,1757014578,13796.219142709997,-60.874242810001306,53055.05153352001 2025-09-04,19:36:20.000,247,11066472,124165,0,1757014579,13796.171988540002,-60.90243932999874,53055.00262368 2025-09-04,19:36:21.000,247,11066466,124285,0,1757014580,13796.138306989997,-60.93768497999554,53055.00262368 2025-09-04,19:36:22.000,247,11066528,123885,0,1757014581,13796.077680199996,-60.881291940000665,53055.0445464 2025-09-04,19:36:23.000,247,11066535,124205,0,1757014582,13796.037262339996,-60.874242810001306,53055.06550776 2025-09-04,19:36:24.000,247,11066540,123685,0,1757014583,13795.94969031,-60.93768497999554,53055.0445464 2025-09-04,19:36:25.000,247,11066478,124565,0,1757014584,13795.956426619996,-60.95178324000153,53055.086469120004 2025-09-04,19:36:26.000,247,11066549,124125,0,1757014585,13795.942953999991,-60.95178324000153,53055.06550776 2025-09-04,19:36:27.000,247,11066498,123885,0,1757014586,13796.017053409996,-61.001127149997046,53055.02358504 2025-09-04,19:36:28.000,247,11066450,124325,0,1757014587,13795.996844479996,-61.02932367000176,53055.02358504 2025-09-04,19:36:29.000,247,11066470,124165,0,1757014588,13795.983371859991,-61.064569319998554,53055.0445464 2025-09-04,19:36:30.000,247,11066524,124365,0,1757014589,13796.003580789991,-61.113913230001344,53054.96768808 2025-09-04,19:36:31.000,247,11066485,123965,0,1757014590,13795.96989924,-61.19145366000157,53054.988649440005 2025-09-04,19:36:32.000,247,11066493,124285,0,1757014591,13795.94969031,-61.26194495999516,53054.988649440005 2025-09-04,19:36:33.000,247,11066496,124045,0,1757014592,13795.916008759996,-61.297190609999234,53054.98166232001 2025-09-04,19:36:34.000,247,11066570,124325,0,1757014593,13795.88232720999,-61.36063278000074,53054.99563656 2025-09-04,19:36:35.000,247,11066480,124005,0,1757014594,13795.90927245,-61.4029275599969,53054.95371384 2025-09-04,19:36:36.000,247,11066433,124325,0,1757014595,13795.936217689996,-61.409976689996256,53055.00961080001 2025-09-04,19:36:37.000,247,11066476,124405,0,1757014596,13795.922745069991,-61.409976689996256,53054.988649440005 2025-09-04,19:36:38.000,247,11066502,124325,0,1757014597,13795.92948138,-61.473418859997764,53054.98166232001 2025-09-04,19:36:39.000,247,11066568,124285,0,1757014598,13795.895799829996,-61.49456624999584,53054.9746752 2025-09-04,19:36:40.000,247,11066562,124325,0,1757014599,13795.86885459,-61.53686102999927,53054.98166232001 2025-09-04,19:36:41.000,247,11066472,124525,0,1757014600,13795.855381969996,-61.59325407000142,53054.93275248001 2025-09-04,19:36:42.000,247,11066461,124245,0,1757014601,13795.814964109995,-61.649647109996295,53054.95371384 2025-09-04,19:36:43.000,247,11066520,124205,0,1757014602,13795.794755179995,-61.691941889999725,53054.95371384 2025-09-04,19:36:44.000,247,11066517,124205,0,1757014603,13795.76107362999,-61.72718753999652,53054.99563656 2025-09-04,19:36:45.000,247,11066532,124205,0,1757014604,13795.70044683999,-61.72718753999652,53054.988649440005 2025-09-04,19:36:46.000,247,11066476,124325,0,1757014605,13795.673501599995,-61.76243319000059,53055.01659792 2025-09-04,19:36:47.000,247,11066493,124365,0,1757014606,13795.66676529,-61.76243319000059,53054.96768808 2025-09-04,19:36:48.000,247,11066528,124125,0,1757014607,13795.63982004999,-61.755384060001234,53054.94672672 2025-09-04,19:36:49.000,247,11066575,124325,0,1757014608,13795.6061385,-61.748334930001874,53054.96768808 2025-09-04,19:37:00.000,247,11066526,124365,0,1757014619,13795.444467059999,-61.8258753600021,53054.89781688 2025-09-04,19:37:01.000,247,11066521,124645,0,1757014620,13795.444467059999,-61.84702275000018,53054.88384264001 2025-09-04,19:37:02.000,247,11066496,124005,0,1757014621,13795.471412299994,-61.89636665999569,53054.939739600006 2025-09-04,19:37:03.000,247,11066499,124245,0,1757014622,13795.444467059999,-61.93866143999912,53054.86288128001 2025-09-04,19:37:04.000,247,11066538,124165,0,1757014623,13795.471412299994,-62.00915273999999,53054.89781688 2025-09-04,19:37:05.000,247,11066453,124285,0,1757014624,13795.532039089994,-62.051447519996145,53054.904804 2025-09-04,19:37:06.000,247,11066518,123965,0,1757014625,13795.552248019994,-62.12193881999701,53054.89781688 2025-09-04,19:37:07.000,247,11066485,124445,0,1757014626,13795.505093849999,-62.150135340001725,53054.91179112001 2025-09-04,19:37:08.000,247,11066444,124605,0,1757014627,13795.491621229994,-62.17833185999916,53054.88384264001 2025-09-04,19:37:09.000,247,11066488,124405,0,1757014628,13795.49835753999,-62.24177403000067,53054.88384264001 2025-09-04,19:37:10.000,247,11066529,124565,0,1757014629,13795.451203369994,-62.29816706999554,53054.904804 2025-09-04,19:37:11.000,247,11066497,124325,0,1757014630,13795.451203369994,-62.389805760001764,53054.89781688 2025-09-04,19:37:12.000,247,11066555,124485,0,1757014631,13795.356895029989,-62.41095314999984,53054.84890704 2025-09-04,19:37:13.000,247,11066554,124365,0,1757014632,13795.383840269998,-62.43914966999728,53054.93275248001 2025-09-04,19:37:14.000,247,11066541,124285,0,1757014633,13795.316477169989,-62.48144445000071,53054.87685552 2025-09-04,19:37:15.000,247,11066496,124365,0,1757014634,13795.356895029989,-62.502591839998786,53054.91179112001 2025-09-04,19:37:16.000,247,11066455,123844,0,1757014635,13795.336686099989,-62.502591839998786,53054.85589416 2025-09-04,19:37:17.000,247,11066484,123925,0,1757014636,13795.336686099989,-62.53078835999622,53054.89781688 2025-09-04,19:37:18.000,247,11066541,123965,0,1757014637,13795.370367649994,-62.516690099997504,53054.84890704 2025-09-04,19:37:19.000,247,11066563,124125,0,1757014638,13795.410785509994,-62.509640969998145,53054.84191992001 2025-09-04,19:37:20.000,247,11066545,124125,0,1757014639,13795.390576579994,-62.502591839998786,53054.88384264001 2025-09-04,19:37:21.000,247,11066470,124245,0,1757014640,13795.404049199999,-62.52373922999686,53054.820958560005 2025-09-04,19:37:22.000,247,11066484,124285,0,1757014641,13795.464675989999,-62.52373922999686,53054.88384264001 2025-09-04,19:37:23.000,247,11066523,124485,0,1757014642,13795.532039089994,-62.53078835999622,53054.820958560005 2025-09-04,19:37:24.000,247,11066477,124245,0,1757014643,13795.612874809995,-62.551935750001576,53054.772048720006 2025-09-04,19:37:25.000,247,11066499,124285,0,1757014644,13795.653292669995,-62.54488662000222,53054.79301008001 2025-09-04,19:37:26.000,247,11066513,124485,0,1757014645,13795.734128389995,-62.58013226999901,53054.77903584 2025-09-04,19:37:27.000,247,11066500,124285,0,1757014646,13795.82170041999,-62.60832878999645,53054.84890704 2025-09-04,19:37:28.000,247,11066522,124325,0,1757014647,13795.855381969996,-62.59423052999773,53054.75807448 2025-09-04,19:37:29.000,247,11066536,124205,0,1757014648,13795.895799829996,-62.60127965999709,53054.751087360004 2025-09-04,19:37:40.000,247,11066477,124165,0,1757014659,13796.549221899993,-62.37570749999577,53054.85589416 2025-09-04,19:37:41.000,247,11066496,124205,0,1757014660,13796.636793929989,-62.36865836999641,53054.87685552 2025-09-04,19:37:42.000,247,11066500,124365,0,1757014661,13796.677211789989,-62.35456010999769,53054.87685552 2025-09-04,19:37:43.000,247,11066513,124325,0,1757014662,13796.724365959999,-62.39685489000112,53054.84191992001 2025-09-04,19:37:44.000,247,11066521,124885,0,1757014663,13796.77825643999,-62.46734619000199,53054.918778240004 2025-09-04,19:37:45.000,247,11066496,124605,0,1757014664,13796.852355849995,-62.509640969998145,53054.939739600006 2025-09-04,19:37:46.000,247,11066449,124045,0,1757014665,13796.83888322999,-62.502591839998786,53054.96070096001 2025-09-04,19:37:47.000,247,11066482,125125,0,1757014666,13796.87930108999,-62.53783748999558,53054.98166232001 2025-09-04,19:37:48.000,247,11066509,124125,0,1757014667,13796.86582847,-62.57308313999965,53054.988649440005 2025-09-04,19:37:49.000,247,11066464,124925,0,1757014668,13796.892773709995,-62.62242704999517,53054.9746752 2025-09-04,19:37:50.000,247,11066540,124365,0,1757014669,13796.91971894999,-62.742262259998824,53055.06550776 2025-09-04,19:37:51.000,247,11066518,125365,0,1757014670,13796.933191569995,-62.784557040002255,53055.10044336001 2025-09-04,19:37:52.000,247,11066449,124925,0,1757014671,13796.92645526,-62.79865530000097,53055.07249488 2025-09-04,19:37:53.000,247,11066499,124925,0,1757014672,13796.96687312,-62.82685181999841,53055.07249488 2025-09-04,19:37:54.000,247,11066550,124885,0,1757014673,13796.94666419,-62.85504833999585,53055.13537896 2025-09-04,19:37:55.000,247,11066466,124765,0,1757014674,13796.973609429995,-62.862097469995206,53055.17730168001 2025-09-04,19:37:56.000,247,11066527,124925,0,1757014675,13797.00055466999,-62.89029398999992,53055.12839184001 2025-09-04,19:37:57.000,247,11066484,124565,0,1757014676,13796.973609429995,-62.925539639996714,53055.17031456 2025-09-04,19:37:58.000,247,11066525,124765,0,1757014677,13797.06118145999,-62.911441379997996,53055.1842888 2025-09-04,19:37:59.000,247,11066524,124845,0,1757014678,13797.074654079996,-62.98898180999822,53055.21223728 2025-09-04,19:38:00.000,247,11066458,124245,0,1757014679,13797.142017179991,-63.024227460002294,53055.1842888 2025-09-04,19:38:01.000,247,11066522,124845,0,1757014680,13797.162226109991,-63.03832572000101,53055.19127592 2025-09-04,19:38:02.000,247,11066529,124925,0,1757014681,13797.142017179991,-63.07357136999781,53055.26114712 2025-09-04,19:38:03.000,247,11066510,125285,0,1757014682,13797.135280869996,-63.11586615000124,53055.22621152001 2025-09-04,19:38:04.000,247,11066501,124605,0,1757014683,13797.155489799996,-63.15816092999739,53055.2890956 2025-09-04,19:38:05.000,247,11066459,125085,0,1757014684,13797.115071939996,-63.151111799998034,53055.26114712 2025-09-04,19:38:06.000,247,11066509,125045,0,1757014685,13797.08139038999,-63.186357450002106,53055.254160000004 2025-09-04,19:38:07.000,247,11066487,125205,0,1757014686,13797.06791777,-63.186357450002106,53055.29608272001 2025-09-04,19:38:08.000,247,11066478,125245,0,1757014687,13797.06118145999,-63.2216030999989,53055.38691528001 2025-09-04,19:38:09.000,247,11066509,124885,0,1757014688,13797.04097252999,-63.2568487499957,53055.35197968 2025-09-04,19:38:20.000,247,11066458,124285,0,1757014699,13796.387550459993,-63.76438611000049,53055.37992816 2025-09-04,19:38:21.000,247,11066473,125085,0,1757014700,13796.367341529993,-63.79258262999792,53055.39390240001 2025-09-04,19:38:22.000,247,11066480,124925,0,1757014701,13796.232615330002,-63.785533499998564,53055.36595392001 2025-09-04,19:38:23.000,247,11066515,124885,0,1757014702,13796.131570680001,-63.79258262999792,53055.372941040005 2025-09-04,19:38:24.000,247,11066538,125205,0,1757014703,13796.043998649991,-63.80668088999664,53055.275121360006 2025-09-04,19:38:25.000,247,11066492,125045,0,1757014704,13795.942953999991,-63.79963175999728,53055.38691528001 2025-09-04,19:38:26.000,247,11066456,124965,0,1757014705,13795.754337319995,-63.5670104699966,53055.47774784 2025-09-04,19:38:27.000,247,11066488,125125,0,1757014706,13795.653292669995,-63.595206990001316,53055.46377360001 2025-09-04,19:38:28.000,247,11066465,124925,0,1757014707,13795.57919325999,-63.52471569000045,53055.45678648 2025-09-04,19:38:29.000,247,11066553,124125,0,1757014708,13795.525302779999,-63.545863079998526,53055.45678648 2025-09-04,19:38:30.000,247,11066482,124325,0,1757014709,13795.444467059999,-63.545863079998526,53055.442812240006 2025-09-04,19:38:31.000,247,11066436,124005,0,1757014710,13795.343422409998,-63.51766656000109,53055.41486376001 2025-09-04,19:38:32.000,247,11066457,124325,0,1757014711,13795.242377759998,-63.496519169995736,53055.39390240001 2025-09-04,19:38:33.000,247,11066425,124125,0,1757014712,13795.168278349993,-63.51061743000173,53055.41486376001 2025-09-04,19:38:34.000,247,11066477,124525,0,1757014713,13795.107651559993,-63.48947003999638,53055.31704408001 2025-09-04,19:38:35.000,247,11066485,124365,0,1757014714,13795.060497389997,-63.45422438999958,53055.34499256001 2025-09-04,19:38:36.000,247,11066424,124405,0,1757014715,13795.006606909992,-63.44717526000022,53055.31704408001 2025-09-04,19:38:37.000,247,11066464,124285,0,1757014716,13794.939243809997,-63.46127351999894,53055.24018576 2025-09-04,19:38:38.000,247,11066495,124325,0,1757014717,13794.912298570001,-63.45422438999958,53055.26813424001 2025-09-04,19:38:39.000,247,11066427,124045,0,1757014718,13794.871880710001,-63.44012613000086,53055.21922440001 2025-09-04,19:38:40.000,247,11066432,124445,0,1757014719,13794.851671780001,-63.48947003999638,53055.24717288001 2025-09-04,19:38:41.000,247,11066489,124245,0,1757014720,13794.817990229996,-63.46127351999894,53055.254160000004 2025-09-04,19:38:42.000,247,11066446,124365,0,1757014721,13794.817990229996,-63.496519169995736,53055.19826304001 2025-09-04,19:38:43.000,247,11066456,124165,0,1757014722,13794.824726539991,-63.496519169995736,53055.19127592 2025-09-04,19:38:44.000,247,11066487,124045,0,1757014723,13794.824726539991,-63.53176481999981,53055.16332744 2025-09-04,19:38:45.000,247,11066513,124365,0,1757014724,13794.804517609991,-63.552912209997885,53055.16332744 2025-09-04,19:38:46.000,247,11066483,124405,0,1757014725,13794.797781299996,-63.52471569000045,53055.14935320001 2025-09-04,19:38:47.000,247,11066451,124285,0,1757014726,13794.784308679991,-63.51766656000109,53055.107430480006 2025-09-04,19:38:48.000,247,11066432,123965,0,1757014727,13794.777572369996,-63.496519169995736,53055.09345624 2025-09-04,19:38:49.000,247,11066457,124245,0,1757014728,13794.77083606,-63.609305250000034,53055.03057216001 2025-09-04,19:38:50.000,247,11066507,124285,0,1757014729,13794.804517609991,-63.58110872999532,53055.0445464 2025-09-04,19:38:51.000,247,11066455,124085,0,1757014730,13794.811253920001,-63.57405959999596,53055.05153352001 2025-09-04,19:38:52.000,247,11066506,124285,0,1757014731,13794.797781299996,-63.545863079998526,53055.00961080001 2025-09-04,19:38:53.000,247,11066483,124525,0,1757014732,13794.791044990001,-63.47537177999766,53054.988649440005 2025-09-04,19:38:54.000,247,11066447,124045,0,1757014733,13794.831462850001,-63.503568299995095,53055.01659792 2025-09-04,19:38:55.000,247,11066438,123965,0,1757014734,13794.858408089996,-63.4683226499983,53054.98166232001 2025-09-04,19:38:56.000,247,11066499,124245,0,1757014735,13794.878617019996,-63.48947003999638,53054.988649440005 2025-09-04,19:38:57.000,247,11066409,124125,0,1757014736,13794.932507500002,-63.496519169995736,53054.95371384 2025-09-04,19:38:58.000,247,11066474,124165,0,1757014737,13794.999870599997,-63.48947003999638,53054.95371384 2025-09-04,19:38:59.000,247,11066489,124085,0,1757014738,13795.033552150002,-63.53881394999917,53054.96768808 2025-09-04,19:39:00.000,247,11066473,124245,0,1757014739,13795.060497389997,-63.545863079998526,53054.91179112001 2025-09-04,19:39:01.000,247,11066495,124485,0,1757014740,13795.107651559993,-63.61635437999939,53054.92576536 2025-09-04,19:39:02.000,247,11066470,124325,0,1757014741,13795.154805730002,-63.58815786000196,53054.94672672 2025-09-04,19:39:03.000,247,11066487,124365,0,1757014742,13795.175014660002,-63.63750176999747,53054.939739600006 2025-09-04,19:39:04.000,247,11066521,124285,0,1757014743,13795.181750969998,-63.63750176999747,53054.939739600006 2025-09-04,19:39:05.000,247,11066511,124325,0,1757014744,13795.262586689998,-63.62340350999875,53054.9746752 2025-09-04,19:39:06.000,247,11066474,124365,0,1757014745,13795.235641449988,-63.595206990001316,53054.93275248001 2025-09-04,19:39:07.000,247,11066464,124405,0,1757014746,13795.249114069993,-63.609305250000034,53054.904804 2025-09-04,19:39:08.000,247,11066494,124245,0,1757014747,13795.296268239988,-63.609305250000034,53054.939739600006 2025-09-04,19:39:09.000,247,11066535,123965,0,1757014748,13795.242377759998,-63.65864915999555,53054.93275248001 2025-09-04,19:39:10.000,247,11066535,124405,0,1757014749,13795.242377759998,-63.65864915999555,53054.92576536 2025-09-04,19:39:11.000,247,11066478,124365,0,1757014750,13795.188487279993,-63.67274742000154,53054.918778240004 2025-09-04,19:39:12.000,247,11066491,124485,0,1757014751,13795.134596800002,-63.771435239999846,53054.91179112001 2025-09-04,19:39:13.000,247,11066486,124125,0,1757014752,13795.127860489993,-63.778484369999205,53054.89082976001 2025-09-04,19:39:14.000,247,11066526,124325,0,1757014753,13795.006606909992,-63.80668088999664,53054.904804 2025-09-04,19:39:15.000,247,11066474,124045,0,1757014754,13794.993134290002,-63.79963175999728,53054.89781688 2025-09-04,19:39:16.000,247,11066506,124285,0,1757014755,13794.972925360002,-63.82077914999536,53054.89781688 2025-09-04,19:39:17.000,247,11066450,124445,0,1757014756,13794.898825949997,-63.827828280001995,53054.93275248001 2025-09-04,19:39:18.000,247,11066447,124325,0,1757014757,13794.858408089996,-63.813730019996,53054.95371384 2025-09-04,19:39:19.000,247,11066473,124085,0,1757014758,13794.784308679991,-63.827828280001995,53054.94672672 2025-09-04,19:39:20.000,247,11066533,124405,0,1757014759,13794.71020927,-63.82077914999536,53054.869868400005 2025-09-04,19:39:21.000,247,11066452,124325,0,1757014760,13794.66305509999,-63.813730019996,53054.87685552 2025-09-04,19:39:22.000,247,11066467,124445,0,1757014761,13794.64284616999,-63.827828280001995,53054.89781688 2025-09-04,19:39:23.000,247,11066492,124445,0,1757014762,13794.60916462,-63.84192654000071,53054.904804 2025-09-04,19:39:24.000,247,11066517,124125,0,1757014763,13794.5283289,-63.86307392999879,53054.91179112001 2025-09-04,19:39:25.000,247,11066445,124245,0,1757014764,13794.44075686999,-63.87717218999751,53054.89082976001 2025-09-04,19:39:26.000,247,11066463,124165,0,1757014765,13794.44749318,-63.87012305999815,53054.89781688 2025-09-04,19:39:27.000,247,11066441,124365,0,1757014766,13794.373393769994,-63.85602479999943,53054.92576536 2025-09-04,19:39:28.000,247,11066477,124245,0,1757014767,13794.38686639,-63.86307392999879,53055.00961080001 2025-09-04,19:39:29.000,247,11066467,124485,0,1757014768,13794.27908542999,-63.87717218999751,53054.939739600006 2025-09-04,19:39:30.000,247,11066469,124485,0,1757014769,13794.25887649999,-63.89831957999559,53054.96768808 2025-09-04,19:39:31.000,247,11066513,124245,0,1757014770,13794.130886609993,-63.94061435999902,53054.918778240004 2025-09-04,19:39:32.000,247,11066475,124205,0,1757014771,13794.090468749993,-63.997007400001166,53054.98166232001 2025-09-04,19:39:33.000,247,11066479,124125,0,1757014772,13794.043314579998,-63.954712619997736,53054.88384264001 2025-09-04,19:39:34.000,247,11066440,124325,0,1757014773,13793.935533620002,-63.98995827000181,53054.89781688 2025-09-04,19:39:35.000,247,11066450,124445,0,1757014774,13793.915324690002,-63.961761749997095,53054.918778240004 2025-09-04,19:39:36.000,247,11066461,124285,0,1757014775,13793.854697900002,-63.954712619997736,53054.94672672 2025-09-04,19:39:37.000,247,11066412,124245,0,1757014776,13793.827752659992,-63.94061435999902,53054.904804 2025-09-04,19:39:38.000,247,11066468,124365,0,1757014777,13793.807543729992,-63.98290913999517,53054.89781688 2025-09-04,19:39:39.000,247,11066429,124285,0,1757014778,13793.794071110002,-64.07454783000139,53054.85589416 2025-09-04,19:39:40.000,247,11066549,124525,0,1757014779,13793.706499079992,-64.06749870000203,53054.84191992001 2025-09-04,19:39:41.000,247,11066510,124365,0,1757014780,13793.679553839997,-64.10274434999883,53054.78602296 2025-09-04,19:39:42.000,247,11066511,124405,0,1757014781,13793.632399670001,-64.13798999999563,53054.84191992001 2025-09-04,19:39:43.000,247,11066474,124285,0,1757014782,13793.585245499991,-64.14503913000226,53054.87685552 2025-09-04,19:39:44.000,247,11066495,124445,0,1757014783,13793.55156395,-64.16618652000034,53054.85589416 2025-09-04,19:39:45.000,247,11066490,124365,0,1757014784,13793.544827639991,-64.19438303999777,53054.86288128001 2025-09-04,19:39:46.000,247,11066465,124325,0,1757014785,13793.49093716,-64.19438303999777,53054.8349328 2025-09-04,19:39:47.000,247,11066441,124325,0,1757014786,13793.51114609,-64.18733390999842,53054.84890704 2025-09-04,19:39:48.000,247,11066452,124205,0,1757014787,13793.49093716,-64.21553042999585,53054.89082976001 2025-09-04,19:39:49.000,247,11066492,124085,0,1757014788,13793.517882399996,-64.22257955999521,53054.82794568 2025-09-04,19:39:50.000,247,11066491,124325,0,1757014789,13793.4505193,-64.2366778200012,53054.751087360004 2025-09-04,19:39:51.000,247,11066424,124325,0,1757014790,13793.47072823,-64.25782520999928,53054.74410024001 2025-09-04,19:39:52.000,247,11066465,124245,0,1757014791,13793.4505193,-64.13798999999563,53054.7999972 2025-09-04,19:39:53.000,247,11066514,124325,0,1757014792,13793.44378298999,-64.08864609000011,53054.79301008001 2025-09-04,19:39:54.000,247,11066512,124285,0,1757014793,13793.457255609996,-64.20143216999713,53054.76506160001 2025-09-04,19:39:55.000,247,11066459,124325,0,1757014794,13793.48420084999,-64.19438303999777,53054.74410024001 2025-09-04,19:39:56.000,247,11066492,124125,0,1757014795,13793.44378298999,-64.25782520999928,53054.61134496 2025-09-04,19:39:57.000,247,11066499,124205,0,1757014796,13793.504409779991,-64.19438303999777,53054.653267680005 2025-09-04,19:39:58.000,247,11066439,124405,0,1757014797,13793.497673469996,-64.20848129999649,53054.63230632 2025-09-04,19:39:59.000,247,11066506,124365,0,1757014798,13793.49093716,-64.22962869000185,53054.653267680005 2025-09-04,19:40:00.000,247,11066439,124205,0,1757014799,13793.504409779991,-64.2366778200012,53054.61833208 2025-09-04,19:40:01.000,247,11066468,124525,0,1757014800,13793.49093716,-64.18733390999842,53054.67422904001 2025-09-04,19:40:02.000,247,11066509,125085,0,1757014801,13793.477464539996,-64.14503913000226,53054.62531920001 2025-09-04,19:40:03.000,247,11066496,124405,0,1757014802,13793.42357405999,-64.18733390999842,53054.604357840006 2025-09-04,19:40:04.000,247,11066489,124285,0,1757014803,13793.36968358,-64.13798999999563,53054.61134496 2025-09-04,19:40:05.000,247,11066437,124325,0,1757014804,13793.30232047999,-64.14503913000226,53054.5903836 2025-09-04,19:40:06.000,247,11066472,123965,0,1757014805,13793.336002029995,-64.10979347999819,53054.604357840006 2025-09-04,19:40:07.000,247,11066487,124325,0,1757014806,13793.32926572,-64.13798999999563,53054.5903836 2025-09-04,19:40:08.000,247,11066442,124365,0,1757014807,13793.32926572,-64.13094086999627,53054.55544800001 2025-09-04,19:40:09.000,247,11066456,124685,0,1757014808,13793.315793099995,-64.10979347999819,53054.57640936001 2025-09-04,19:40:10.000,247,11066408,124045,0,1757014809,13793.30905679,-64.14503913000226,53054.47858968001 2025-09-04,19:40:11.000,247,11066462,124565,0,1757014810,13793.315793099995,-64.13798999999563,53054.50653816001 2025-09-04,19:40:12.000,247,11066436,124285,0,1757014811,13793.30905679,-64.1238917399969,53054.47858968001 2025-09-04,19:40:13.000,247,11066496,124445,0,1757014812,13793.24169368999,-64.13094086999627,53054.49955104 2025-09-04,19:40:14.000,247,11066449,124125,0,1757014813,13793.234957379995,-64.15208826000162,53054.50653816001 2025-09-04,19:40:15.000,247,11066504,124325,0,1757014814,13793.18780321,-64.1238917399969,53054.49256392 2025-09-04,19:40:16.000,247,11066413,124485,0,1757014815,13793.14064903999,-64.09569521999947,53054.47160256 2025-09-04,19:40:17.000,247,11066439,124125,0,1757014816,13793.093494869994,-64.06749870000203,53054.47160256 2025-09-04,19:40:18.000,247,11066443,124645,0,1757014817,13793.133912729994,-64.03930217999732,53054.4506412 2025-09-04,19:40:19.000,247,11066501,124445,0,1757014818,13793.08002224999,-64.04635130999668,53054.47160256 2025-09-04,19:40:20.000,247,11066507,124245,0,1757014819,13793.073285939994,-64.03225304999796,53054.47160256 2025-09-04,19:40:21.000,247,11066474,124205,0,1757014820,13793.073285939994,-63.98995827000181,53054.4506412 2025-09-04,19:40:22.000,247,11066427,124485,0,1757014821,13793.05981331999,-63.89127044999623,53054.44365408 2025-09-04,19:40:23.000,247,11066482,124245,0,1757014822,13793.066549629999,-63.9265161000003,53054.436666960006 2025-09-04,19:40:24.000,247,11066537,124405,0,1757014823,13793.03960438999,-63.89127044999623,53054.42269272 2025-09-04,19:40:25.000,247,11066482,124405,0,1757014824,13793.073285939994,-63.89831957999559,53054.40173136 2025-09-04,19:40:26.000,247,11066430,124285,0,1757014825,13793.073285939994,-63.89831957999559,53054.40871848001 2025-09-04,19:40:27.000,247,11066429,124365,0,1757014826,13793.093494869994,-63.87717218999751,53054.37378288 2025-09-04,19:40:28.000,247,11066456,124245,0,1757014827,13793.12044010999,-63.89831957999559,53054.366795760005 2025-09-04,19:40:29.000,247,11066468,124285,0,1757014828,13793.113703799994,-63.91241784000158,53054.40173136 2025-09-04,19:40:30.000,247,11066537,124325,0,1757014829,13793.12717642,-63.91946697000094,53054.40871848001 2025-09-04,19:40:31.000,247,11066444,123805,0,1757014830,13793.133912729994,-63.961761749997095,53054.38077000001 2025-09-04,19:40:32.000,247,11066424,124045,0,1757014831,13793.16759428,-64.01110565999988,53054.42269272 2025-09-04,19:40:33.000,247,11066445,124445,0,1757014832,13793.14738535,-64.08864609000011,53054.44365408 2025-09-04,19:40:34.000,247,11066537,124285,0,1757014833,13793.16085796999,-64.13094086999627,53054.45762832001 2025-09-04,19:40:35.000,247,11066424,124285,0,1757014834,13793.14738535,-64.15208826000162,53054.45762832001 2025-09-04,19:40:36.000,247,11066478,123645,0,1757014835,13793.154121659994,-64.22257955999521,53054.47858968001 2025-09-04,19:40:37.000,247,11066444,124245,0,1757014836,13793.12717642,-64.26487433999864,53054.44365408 2025-09-04,19:40:38.000,247,11066492,124245,0,1757014837,13793.14064903999,-64.32831651000015,53054.47858968001 2025-09-04,19:40:39.000,247,11066436,124165,0,1757014838,13793.086758559999,-64.3847095500023,53054.46461544 2025-09-04,19:40:40.000,247,11066498,124245,0,1757014839,13793.03960438999,-64.3706112899963,53054.49256392 2025-09-04,19:40:41.000,247,11066466,124285,0,1757014840,13792.992450219994,-64.39175868000166,53054.47160256 2025-09-04,19:40:42.000,247,11066440,124445,0,1757014841,13792.992450219994,-64.39175868000166,53054.51352528 2025-09-04,19:40:43.000,247,11066447,124085,0,1757014842,13792.945296049998,-64.4199551999991,53054.47160256 2025-09-04,19:40:44.000,247,11066465,124085,0,1757014843,13792.891405569993,-64.51159388999804,53054.49955104 2025-09-04,19:40:45.000,247,11066456,124325,0,1757014844,13792.864460329998,-64.49749562999932,53054.45762832001 2025-09-04,19:40:46.000,247,11066495,124245,0,1757014845,13792.810569849993,-64.44815171999653,53054.42269272 2025-09-04,19:40:47.000,247,11066408,123965,0,1757014846,13792.776888300003,-64.41290606999974,53054.49256392 2025-09-04,19:40:48.000,247,11066517,124165,0,1757014847,13792.729734129993,-64.43405345999781,53054.42269272 2025-09-04,19:40:49.000,247,11066502,124165,0,1757014848,13792.756679370003,-64.46929911000188,53054.47160256 2025-09-04,19:40:50.000,247,11066433,124405,0,1757014849,13792.722997819998,-64.4833973700006,53054.50653816001 2025-09-04,19:40:51.000,247,11066447,123965,0,1757014850,13792.635425790002,-64.46929911000188,53054.45762832001 2025-09-04,19:40:52.000,247,11066483,124325,0,1757014851,13792.675843650002,-64.46224997999525,53054.47160256 2025-09-04,19:40:53.000,247,11066453,124005,0,1757014852,13792.615216860002,-64.50454475999868,53054.44365408 2025-09-04,19:40:54.000,247,11066440,124365,0,1757014853,13792.574799000002,-64.53274127999612,53054.436666960006 2025-09-04,19:40:55.000,247,11066462,124365,0,1757014854,13792.547853759992,-64.50454475999868,53054.49256392 2025-09-04,19:40:56.000,247,11066458,124245,0,1757014855,13792.581535309997,-64.44815171999653,53054.485576800005 2025-09-04,19:40:57.000,247,11066430,124245,0,1757014856,13792.574799000002,-64.44815171999653,53054.49955104 2025-09-04,19:40:58.000,247,11066479,124245,0,1757014857,13792.601744239997,-64.50454475999868,53054.47160256 2025-09-04,19:40:59.000,247,11066476,124325,0,1757014858,13792.662371029997,-64.52569214999676,53054.4506412 2025-09-04,19:41:00.000,247,11066469,124285,0,1757014859,13792.682579959997,-64.49044649999996,53054.44365408 2025-09-04,19:41:01.000,247,11066469,124365,0,1757014860,13792.722997819998,-64.47634824000124,53054.46461544 2025-09-04,19:41:02.000,247,11066502,124125,0,1757014861,13792.783624609998,-64.52569214999676,53054.42269272 2025-09-04,19:41:03.000,247,11066457,123965,0,1757014862,13792.830778779993,-64.49749562999932,53054.37378288 2025-09-04,19:41:04.000,247,11066463,124005,0,1757014863,13792.898141879989,-64.50454475999868,53054.436666960006 2025-09-04,19:41:05.000,247,11066453,124365,0,1757014864,13792.938559739989,-64.51159388999804,53054.415705600004 2025-09-04,19:41:06.000,247,11066478,124325,0,1757014865,13792.925087119998,-64.53274127999612,53054.45762832001 2025-09-04,19:41:07.000,247,11066442,124485,0,1757014866,13792.952032359994,-64.5186430199974,53054.46461544 2025-09-04,19:41:08.000,247,11066418,124085,0,1757014867,13792.985713909999,-64.50454475999868,53054.485576800005 2025-09-04,19:41:09.000,247,11066543,124285,0,1757014868,13792.992450219994,-64.5820851899989,53054.485576800005 2025-09-04,19:41:10.000,247,11066482,123965,0,1757014869,13793.053077009994,-64.53274127999612,53054.5205124 2025-09-04,19:41:11.000,247,11066488,124245,0,1757014870,13792.992450219994,-64.56798693000019,53054.45762832001 2025-09-04,19:41:12.000,247,11066440,124205,0,1757014871,13792.931823429994,-64.57503605999955,53054.49256392 2025-09-04,19:41:13.000,247,11066494,124285,0,1757014872,13792.965504979999,-64.56798693000019,53054.46461544 2025-09-04,19:41:14.000,247,11066510,124245,0,1757014873,13792.911614499993,-64.54683954000211,53054.45762832001 2025-09-04,19:41:15.000,247,11066463,124205,0,1757014874,13792.911614499993,-64.54683954000211,53054.47160256 2025-09-04,19:41:16.000,247,11066492,124405,0,1757014875,13792.952032359994,-64.5820851899989,53054.50653816001 2025-09-04,19:41:17.000,247,11066496,124165,0,1757014876,13792.952032359994,-64.56093780000083,53054.56243512 2025-09-04,19:41:18.000,247,11066446,124325,0,1757014877,13792.992450219994,-64.56093780000083,53054.49955104 2025-09-04,19:41:19.000,247,11066492,124005,0,1757014878,13793.066549629999,-64.56093780000083,53054.54147376 2025-09-04,19:41:20.000,247,11066489,124205,0,1757014879,13793.106967489999,-64.56798693000019,53054.49955104 2025-09-04,19:41:21.000,247,11066475,124325,0,1757014880,13793.12044010999,-64.57503605999955,53054.49955104 2025-09-04,19:41:22.000,247,11066488,124085,0,1757014881,13793.14064903999,-64.6314291000017,53054.51352528 2025-09-04,19:41:23.000,247,11066471,124085,0,1757014882,13793.24169368999,-64.59618344999762,53054.52749952001 2025-09-04,19:41:24.000,247,11066504,124285,0,1757014883,13793.30232047999,-64.5820851899989,53054.5205124 2025-09-04,19:41:25.000,247,11066459,124205,0,1757014884,13793.336002029995,-64.56798693000019,53054.49256392 2025-09-04,19:41:26.000,247,11066500,124245,0,1757014885,13793.376419889995,-64.59618344999762,53054.56942224 2025-09-04,19:41:27.000,247,11066506,124125,0,1757014886,13793.41010144,-64.63847823000106,53054.50653816001 2025-09-04,19:41:28.000,247,11066505,124125,0,1757014887,13793.40336512999,-64.61028170999634,53054.54147376 2025-09-04,19:41:29.000,247,11066517,124325,0,1757014888,13793.416837749995,-64.63847823000106,53054.59737072001 2025-09-04,19:41:30.000,247,11066482,124205,0,1757014889,13793.437046679996,-64.65962561999913,53054.583396480004 2025-09-04,19:41:31.000,247,11066475,124165,0,1757014890,13793.43031037,-64.68782213999657,53054.61833208 2025-09-04,19:41:32.000,247,11066477,124285,0,1757014891,13793.41010144,-64.74421517999872,53054.62531920001 2025-09-04,19:41:33.000,247,11066462,124325,0,1757014892,13793.437046679996,-64.75831343999744,53054.61833208 2025-09-04,19:41:34.000,247,11066488,124325,0,1757014893,13793.4505193,-64.74421517999872,53054.68121616 2025-09-04,19:41:35.000,247,11066496,124285,0,1757014894,13793.457255609996,-64.8288047399983,53054.68820328 2025-09-04,19:41:36.000,247,11066452,124405,0,1757014895,13793.49093716,-64.84290299999702,53054.68121616 2025-09-04,19:41:37.000,247,11066490,124405,0,1757014896,13793.48420084999,-64.92044342999725,53054.74410024001 2025-09-04,19:41:38.000,247,11066484,124285,0,1757014897,13793.558300259996,-64.93454168999597,53054.68121616 2025-09-04,19:41:39.000,247,11066454,124285,0,1757014898,13793.605454429991,-64.96978734000004,53054.74410024001 2025-09-04,19:41:40.000,247,11066488,124325,0,1757014899,13793.571772880001,-64.96273821000068,53054.820958560005 2025-09-04,19:41:41.000,247,11066461,124165,0,1757014900,13793.612190740001,-65.06847515999834,53054.78602296 2025-09-04,19:41:42.000,247,11066482,124325,0,1757014901,13793.605454429991,-65.09667167999578,53054.78602296 2025-09-04,19:41:43.000,247,11066439,124125,0,1757014902,13793.605454429991,-65.11076994000177,53054.8349328 2025-09-04,19:41:44.000,247,11066533,124645,0,1757014903,13793.598718119996,-65.14601558999857,53054.84890704 2025-09-04,19:41:45.000,247,11066475,124325,0,1757014904,13793.585245499991,-65.15306471999793,53054.82794568 2025-09-04,19:41:46.000,247,11066481,123965,0,1757014905,13793.544827639991,-65.174212109996,53054.84191992001 2025-09-04,19:41:47.000,247,11066448,124365,0,1757014906,13793.538091329996,-65.174212109996,53054.89082976001 2025-09-04,19:41:48.000,247,11066488,124405,0,1757014907,13793.504409779991,-65.13191732999985,53054.869868400005 2025-09-04,19:41:49.000,247,11066561,124285,0,1757014908,13793.497673469996,-65.16011384999729,53054.918778240004 2025-09-04,19:41:50.000,247,11066482,124325,0,1757014909,13793.544827639991,-65.15306471999793,53054.88384264001 2025-09-04,19:41:51.000,247,11066436,124205,0,1757014910,13793.578509189996,-65.2235560199988,53054.86288128001 2025-09-04,19:41:52.000,247,11066513,124285,0,1757014911,13793.612190740001,-65.23765427999751,53054.87685552 2025-09-04,19:41:53.000,247,11066473,124325,0,1757014912,13793.618927049996,-65.26585080000223,53054.89781688 2025-09-04,19:41:54.000,247,11066525,124485,0,1757014913,13793.571772880001,-65.32929296999646,53054.918778240004 2025-09-04,19:41:55.000,247,11066460,124165,0,1757014914,13793.538091329996,-65.33634209999582,53054.89082976001 2025-09-04,19:41:56.000,247,11066463,124445,0,1757014915,13793.538091329996,-65.34339122999518,53054.88384264001 2025-09-04,19:41:57.000,247,11066450,124245,0,1757014916,13793.504409779991,-65.32929296999646,53054.91179112001 2025-09-04,19:41:58.000,247,11066493,124325,0,1757014917,13793.48420084999,-65.32929296999646,53054.89781688 2025-09-04,19:41:59.000,247,11066533,124205,0,1757014918,13793.504409779991,-65.38568600999861,53054.918778240004 2025-09-04,19:42:00.000,247,11066469,125005,0,1757014919,13793.497673469996,-65.36453862000053,53054.95371384 2025-09-04,19:42:01.000,247,11066445,124085,0,1757014920,13793.51114609,-65.35748949000117,53054.92576536 2025-09-04,19:42:02.000,247,11066442,124285,0,1757014921,13793.53135502,-65.3222438399971,53054.96768808 2025-09-04,19:42:03.000,247,11066469,124245,0,1757014922,13793.517882399996,-65.34339122999518,53054.92576536 2025-09-04,19:42:04.000,247,11066485,124325,0,1757014923,13793.457255609996,-65.25175253999623,53054.9746752 2025-09-04,19:42:05.000,247,11066507,124205,0,1757014924,13793.437046679996,-65.32929296999646,53054.95371384 2025-09-04,19:42:06.000,247,11066496,124285,0,1757014925,13793.43031037,-65.29404731999966,53054.89781688 2025-09-04,19:42:07.000,247,11066462,123965,0,1757014926,13793.42357405999,-65.2869981900003,53054.92576536 2025-09-04,19:42:08.000,247,11066517,124325,0,1757014927,13793.376419889995,-65.26585080000223,53054.92576536 2025-09-04,19:42:09.000,247,11066513,124325,0,1757014928,13793.396628819995,-65.25880166999559,53054.96768808 2025-09-04,19:42:10.000,247,11066490,124605,0,1757014929,13793.32252940999,-65.27289993000159,53054.918778240004 2025-09-04,19:42:11.000,247,11066493,124285,0,1757014930,13793.315793099995,-65.25175253999623,53054.93275248001 2025-09-04,19:42:12.000,247,11066489,124245,0,1757014931,13793.32926572,-65.23765427999751,53054.939739600006 2025-09-04,19:42:13.000,247,11066462,124205,0,1757014932,13793.255166309995,-65.174212109996,53054.92576536 2025-09-04,19:42:14.000,247,11066518,124165,0,1757014933,13793.22822107,-65.14601558999857,53054.92576536 2025-09-04,19:42:15.000,247,11066527,123965,0,1757014934,13793.20127582999,-65.11076994000177,53054.918778240004 2025-09-04,19:42:16.000,247,11066476,124285,0,1757014935,13793.093494869994,-65.03322951000155,53054.939739600006 2025-09-04,19:42:17.000,247,11066490,124205,0,1757014936,13793.05981331999,-65.0120821199962,53054.904804 2025-09-04,19:42:18.000,247,11066458,124245,0,1757014937,13793.026131769999,-64.9768364699994,53054.939739600006 2025-09-04,19:42:19.000,247,11066484,124445,0,1757014938,13792.992450219994,-64.94863995000196,53054.918778240004 2025-09-04,19:42:20.000,247,11066468,124845,0,1757014939,13792.931823429994,-64.92749255999661,53054.88384264001 2025-09-04,19:42:21.000,247,11066516,124245,0,1757014940,13792.918350809989,-64.91339429999789,53054.84191992001 2025-09-04,19:42:22.000,247,11066473,124165,0,1757014941,13792.898141879989,-64.88519778000045,53054.869868400005 2025-09-04,19:42:23.000,247,11066452,123965,0,1757014942,13792.850987709993,-64.83585386999766,53054.918778240004 2025-09-04,19:42:24.000,247,11066483,124205,0,1757014943,13792.877932949988,-64.7653625699968,53054.869868400005 2025-09-04,19:42:25.000,247,11066510,124325,0,1757014944,13792.844251399998,-64.69487126999593,53054.80698432 2025-09-04,19:42:26.000,247,11066529,124285,0,1757014945,13792.844251399998,-64.65257648999977,53054.81397144001 2025-09-04,19:42:27.000,247,11066486,124165,0,1757014946,13792.810569849993,-64.60323257999698,53054.77903584 2025-09-04,19:42:28.000,247,11066496,124125,0,1757014947,13792.850987709993,-64.57503605999955,53054.74410024001 2025-09-04,19:42:29.000,247,11066471,123965,0,1757014948,13792.884669259998,-64.53979040999548,53054.74410024001 2025-09-04,19:42:30.000,247,11066469,124085,0,1757014949,13792.904878189998,-64.50454475999868,53054.76506160001 2025-09-04,19:42:31.000,247,11066444,124285,0,1757014950,13792.958768669989,-64.49749562999932,53054.74410024001 2025-09-04,19:42:32.000,247,11066481,124365,0,1757014951,13792.992450219994,-64.49044649999996,53054.72313888001 2025-09-04,19:42:33.000,247,11066454,124285,0,1757014952,13793.03960438999,-64.5186430199974,53054.73711312 2025-09-04,19:42:34.000,247,11066445,124365,0,1757014953,13793.086758559999,-64.52569214999676,53054.76506160001 2025-09-04,19:42:35.000,247,11066500,123885,0,1757014954,13793.18780321,-64.52569214999676,53054.73711312 2025-09-04,19:42:36.000,247,11066449,124165,0,1757014955,13793.194539519995,-64.57503605999955,53054.80698432 2025-09-04,19:42:37.000,247,11066482,124205,0,1757014956,13793.22148475999,-64.56798693000019,53054.751087360004 2025-09-04,19:42:38.000,247,11066474,124485,0,1757014957,13793.22148475999,-64.57503605999955,53054.72313888001 2025-09-04,19:42:39.000,247,11066450,124205,0,1757014958,13793.234957379995,-64.6173308399957,53054.75807448 2025-09-04,19:42:40.000,247,11066480,124245,0,1757014959,13793.18106689999,-64.64552736000041,53054.702177520005 2025-09-04,19:42:41.000,247,11066488,124205,0,1757014960,13793.18780321,-64.62437997000234,53054.67422904001 2025-09-04,19:42:42.000,247,11066483,124485,0,1757014961,13793.14738535,-64.63847823000106,53054.702177520005 2025-09-04,19:42:43.000,247,11066446,124405,0,1757014962,13793.18106689999,-64.67372387999785,53054.72313888001 2025-09-04,19:42:44.000,247,11066446,124325,0,1757014963,13793.086758559999,-64.68077300999721,53054.63929344 2025-09-04,19:42:45.000,247,11066474,123965,0,1757014964,13793.14738535,-64.64552736000041,53054.653267680005 2025-09-04,19:42:46.000,247,11066442,124005,0,1757014965,13793.10023117999,-64.69487126999593,53054.67422904001 2025-09-04,19:42:47.000,247,11066513,124245,0,1757014966,13793.14064903999,-64.72306779000064,53054.69519040001 2025-09-04,19:42:48.000,247,11066444,124285,0,1757014967,13793.14064903999,-64.68782213999657,53054.67422904001 2025-09-04,19:42:49.000,247,11066506,124485,0,1757014968,13793.14738535,-64.71601866000128,53054.70916464 2025-09-04,19:42:50.000,247,11066528,124405,0,1757014969,13793.14064903999,-64.71601866000128,53054.61833208 2025-09-04,19:42:51.000,247,11066471,124085,0,1757014970,13793.194539519995,-64.78650996000215,53054.68820328 2025-09-04,19:42:52.000,247,11066447,124325,0,1757014971,13793.174330589994,-64.80060822000087,53054.64628056001 2025-09-04,19:42:53.000,247,11066437,124085,0,1757014972,13793.214748449995,-64.79355909000151,53054.62531920001 2025-09-04,19:42:54.000,247,11066491,124805,0,1757014973,13793.214748449995,-64.84290299999702,53054.68121616 2025-09-04,19:42:55.000,247,11066490,124165,0,1757014974,13793.14738535,-64.8781486500011,53054.67422904001 2025-09-04,19:42:56.000,247,11066492,124405,0,1757014975,13793.16085796999,-64.89224690999981,53054.68121616 2025-09-04,19:42:57.000,247,11066463,124125,0,1757014976,13793.194539519995,-64.94863995000196,53054.653267680005 2025-09-04,19:42:58.000,247,11066492,125405,0,1757014977,13793.174330589994,-64.96273821000068,53054.63929344 2025-09-04,19:42:59.000,247,11066493,124885,0,1757014978,13793.154121659994,-64.98388559999876,53054.69519040001 2025-09-04,19:43:00.000,247,11066489,124525,0,1757014979,13793.12717642,-64.92749255999661,53054.63230632 2025-09-04,19:43:01.000,247,11066440,124965,0,1757014980,13793.113703799994,-64.99093472999812,53054.68121616 2025-09-04,19:43:02.000,247,11066415,124845,0,1757014981,13793.08002224999,-64.96273821000068,53054.6602548 2025-09-04,19:43:03.000,247,11066477,125045,0,1757014982,13793.066549629999,-64.99093472999812,53054.67422904001 2025-09-04,19:43:04.000,247,11066495,125045,0,1757014983,13793.073285939994,-65.0120821199962,53054.64628056001 2025-09-04,19:43:05.000,247,11066515,124125,0,1757014984,13792.985713909999,-64.99798385999748,53054.64628056001 2025-09-04,19:43:06.000,247,11066506,124325,0,1757014985,13792.965504979999,-65.05437689999962,53054.63929344 2025-09-04,19:43:07.000,247,11066413,124845,0,1757014986,13792.938559739989,-65.01913124999555,53054.73711312 2025-09-04,19:43:08.000,247,11066459,124925,0,1757014987,13792.884669259998,-65.05437689999962,53054.70916464 2025-09-04,19:43:09.000,247,11066518,124965,0,1757014988,13792.824042469998,-65.01913124999555,53054.68820328 2025-09-04,19:43:10.000,247,11066470,124325,0,1757014989,13792.756679370003,-65.06142602999898,53054.67422904001 2025-09-04,19:43:11.000,247,11066450,125125,0,1757014990,13792.682579959997,-65.09667167999578,53054.59737072001 2025-09-04,19:43:12.000,247,11066462,125125,0,1757014991,13792.648898409992,-65.08257341999706,53054.6602548 2025-09-04,19:43:13.000,247,11066424,125245,0,1757014992,13792.507435899992,-65.11076994000177,53054.6602548 2025-09-04,19:43:14.000,247,11066444,124525,0,1757014993,13792.440072799996,-65.13191732999985,53054.62531920001 2025-09-04,19:43:15.000,247,11066497,125125,0,1757014994,13792.33229184,-65.13896645999921,53054.61134496 2025-09-04,19:43:16.000,247,11066405,124925,0,1757014995,13792.237983499996,-65.20945776000008,53054.5903836 2025-09-04,19:43:17.000,247,11066403,124965,0,1757014996,13792.1706204,-65.23060514999815,53054.56243512 2025-09-04,19:43:18.000,247,11066473,124925,0,1757014997,13792.08978468,-65.23765427999751,53054.653267680005 2025-09-04,19:43:19.000,247,11066500,124845,0,1757014998,13792.00894896,-65.26585080000223,53054.64628056001 2025-09-04,19:43:20.000,247,11066456,124365,0,1757014999,13791.975267409995,-65.24470340999687,53054.583396480004 2025-09-04,19:43:21.000,247,11066469,125085,0,1757015000,13791.914640619994,-65.27289993000159,53054.534486640005 2025-09-04,19:43:22.000,247,11066467,125285,0,1757015001,13791.887695379999,-65.23060514999815,53054.54147376 2025-09-04,19:43:23.000,247,11066463,124925,0,1757015002,13791.867486449999,-65.26585080000223,53054.534486640005 2025-09-04,19:43:24.000,247,11066530,124405,0,1757015003,13791.854013829994,-65.25880166999559,53054.50653816001 2025-09-04,19:43:25.000,247,11066486,124325,0,1757015004,13791.854013829994,-65.27994906000094,53054.485576800005 2025-09-04,19:43:26.000,247,11066492,124325,0,1757015005,13791.84054120999,-65.26585080000223,53054.47858968001 2025-09-04,19:43:27.000,247,11066449,124525,0,1757015006,13791.793387039994,-65.2235560199988,53054.46461544 2025-09-04,19:43:28.000,247,11066492,124205,0,1757015007,13791.793387039994,-65.24470340999687,53054.436666960006 2025-09-04,19:43:29.000,247,11066529,124325,0,1757015008,13791.779914419989,-65.21650688999944,53054.50653816001 2025-09-04,19:43:30.000,247,11066448,123965,0,1757015009,13791.800123349989,-65.19535950000136,53054.49955104 2025-09-04,19:43:31.000,247,11066483,124245,0,1757015010,13791.773178109994,-65.18126123999537,53054.52749952001 2025-09-04,19:43:32.000,247,11066462,124565,0,1757015011,13791.739496559989,-65.20945776000008,53054.45762832001 2025-09-04,19:43:33.000,247,11066469,124445,0,1757015012,13791.732760249994,-65.20240863000072,53054.47160256 2025-09-04,19:43:34.000,247,11066430,124005,0,1757015013,13791.739496559989,-65.20240863000072,53054.44365408 2025-09-04,19:43:35.000,247,11066501,124285,0,1757015014,13791.793387039994,-65.15306471999793,53054.47160256 2025-09-04,19:43:36.000,247,11066466,124245,0,1757015015,13791.773178109994,-65.20240863000072,53054.4506412 2025-09-04,19:43:37.000,247,11066504,124285,0,1757015016,13791.806859659999,-65.20945776000008,53054.40173136 2025-09-04,19:43:38.000,247,11066442,124605,0,1757015017,13791.786650729999,-65.174212109996,53054.39474424 2025-09-04,19:43:39.000,247,11066451,124125,0,1757015018,13791.746232869998,-65.16716297999665,53054.35282152 2025-09-04,19:43:40.000,247,11066460,124125,0,1757015019,13791.699078699989,-65.15306471999793,53054.366795760005 2025-09-04,19:43:41.000,247,11066431,124325,0,1757015020,13791.732760249994,-65.12486820000049,53054.39474424 2025-09-04,19:43:42.000,247,11066448,124325,0,1757015021,13791.766441799999,-65.08257341999706,53054.32487304 2025-09-04,19:43:43.000,247,11066490,124005,0,1757015022,13791.793387039994,-65.0755242899977,53054.32487304 2025-09-04,19:43:44.000,247,11066497,124485,0,1757015023,13791.813595969994,-65.0755242899977,53054.26198896001 2025-09-04,19:43:45.000,247,11066452,124245,0,1757015024,13791.833804899994,-65.0755242899977,53054.21307912001 2025-09-04,19:43:46.000,247,11066498,124405,0,1757015025,13791.820332279989,-65.00503298999683,53054.24102760001 2025-09-04,19:43:47.000,247,11066449,124125,0,1757015026,13791.874222759994,-65.0402786400009,53054.25500184 2025-09-04,19:43:48.000,247,11066433,124285,0,1757015027,13791.92811324,-65.03322951000155,53054.28295032 2025-09-04,19:43:49.000,247,11066448,124165,0,1757015028,13791.955058479994,-65.0402786400009,53054.29692456 2025-09-04,19:43:50.000,247,11066472,123885,0,1757015029,13791.98200371999,-65.02618038000219,53054.28993744001 2025-09-04,19:43:51.000,247,11066474,124245,0,1757015030,13792.015685269995,-65.09667167999578,53054.30391168 2025-09-04,19:43:52.000,247,11066443,123685,0,1757015031,13792.02242157999,-65.06142602999898,53054.25500184 2025-09-04,19:43:53.000,247,11066498,124405,0,1757015032,13792.116729919995,-65.0402786400009,53054.26198896001 2025-09-04,19:43:54.000,247,11066471,124325,0,1757015033,13792.18409301999,-65.03322951000155,53054.26198896001 2025-09-04,19:43:55.000,247,11066487,124205,0,1757015034,13792.20430194999,-65.0402786400009,53054.24102760001 2025-09-04,19:43:56.000,247,11066453,124485,0,1757015035,13792.21103826,-65.0120821199962,53054.206092 2025-09-04,19:43:57.000,247,11066520,124285,0,1757015036,13792.26492873999,-65.0120821199962,53054.26198896001 2025-09-04,19:43:58.000,247,11066412,124005,0,1757015037,13792.258192429996,-65.01913124999555,53054.23404048 2025-09-04,19:43:59.000,247,11066498,124165,0,1757015038,13792.29187398,-64.99093472999812,53054.25500184 2025-09-04,19:44:00.000,247,11066474,124245,0,1757015039,13792.29187398,-64.9768364699994,53054.28993744001 2025-09-04,19:44:01.000,247,11066428,124205,0,1757015040,13792.31208291,-64.94863995000196,53054.2759632 2025-09-04,19:44:02.000,247,11066468,124285,0,1757015041,13792.325555529991,-64.96273821000068,53054.22006624001 2025-09-04,19:44:03.000,247,11066499,124045,0,1757015042,13792.372709700001,-64.92044342999725,53054.28295032 2025-09-04,19:44:04.000,247,11066408,124525,0,1757015043,13792.359237079996,-64.92749255999661,53054.31089880001 2025-09-04,19:44:05.000,247,11066447,124285,0,1757015044,13792.419863869996,-64.84290299999702,53054.35282152 2025-09-04,19:44:06.000,247,11066415,124365,0,1757015045,13792.453545420001,-64.8288047399983,53054.30391168 2025-09-04,19:44:07.000,247,11066452,124205,0,1757015046,13792.500699589997,-64.84995212999638,53054.39474424 2025-09-04,19:44:08.000,247,11066463,124205,0,1757015047,13792.473754350001,-64.81470647999959,53054.38077000001 2025-09-04,19:44:09.000,247,11066489,124405,0,1757015048,13792.527644829992,-64.80765735000023,53054.42967984001 2025-09-04,19:44:10.000,247,11066411,124325,0,1757015049,13792.534381140002,-64.81470647999959,53054.39474424 2025-09-04,19:44:11.000,247,11066448,124245,0,1757015050,13792.547853759992,-64.80765735000023,53054.40871848001 2025-09-04,19:44:12.000,247,11066478,124605,0,1757015051,13792.541117449997,-64.81470647999959,53054.46461544 2025-09-04,19:44:13.000,247,11066491,124365,0,1757015052,13792.527644829992,-64.8640503899951,53054.40871848001 2025-09-04,19:44:14.000,247,11066464,124365,0,1757015053,13792.500699589997,-64.89224690999981,53054.44365408 2025-09-04,19:44:15.000,247,11066455,124245,0,1757015054,13792.554590070002,-64.89224690999981,53054.51352528 2025-09-04,19:44:16.000,247,11066483,123965,0,1757015055,13792.527644829992,-64.92044342999725,53054.47160256 2025-09-04,19:44:17.000,247,11066490,123925,0,1757015056,13792.467018039992,-64.96978734000004,53054.49256392 2025-09-04,19:44:18.000,247,11066504,124325,0,1757015057,13792.440072799996,-64.98388559999876,53054.50653816001 2025-09-04,19:44:19.000,247,11066501,124165,0,1757015058,13792.392918630001,-65.04732777000027,53054.50653816001 2025-09-04,19:44:20.000,247,11066450,124285,0,1757015059,13792.352500770001,-65.01913124999555,53054.485576800005 2025-09-04,19:44:21.000,247,11066535,124485,0,1757015060,13792.31208291,-65.06847515999834,53054.49256392 2025-09-04,19:44:22.000,247,11066454,124525,0,1757015061,13792.258192429996,-65.09667167999578,53054.47858968001 2025-09-04,19:44:23.000,247,11066471,124325,0,1757015062,13792.14367515999,-65.06847515999834,53054.534486640005 2025-09-04,19:44:24.000,247,11066426,124285,0,1757015063,13792.116729919995,-65.10372080999514,53054.54147376 2025-09-04,19:44:25.000,247,11066480,124365,0,1757015064,13792.096520989995,-65.06847515999834,53054.52749952001 2025-09-04,19:44:26.000,247,11066478,124485,0,1757015065,13792.035894199995,-65.02618038000219,53054.534486640005 2025-09-04,19:44:27.000,247,11066495,124365,0,1757015066,13792.04936682,-65.0402786400009,53054.47160256 2025-09-04,19:44:28.000,247,11066448,124445,0,1757015067,13791.98874003,-65.0120821199962,53054.485576800005 2025-09-04,19:44:29.000,247,11066515,124125,0,1757015068,13791.94158585999,-64.98388559999876,53054.49955104 2025-09-04,19:44:30.000,247,11066468,124165,0,1757015069,13791.934849549994,-65.02618038000219,53054.50653816001 2025-09-04,19:44:31.000,247,11066426,124325,0,1757015070,13791.92137692999,-65.01913124999555,53054.44365408 2025-09-04,19:44:32.000,247,11066512,124245,0,1757015071,13791.894431689994,-65.00503298999683,53054.54846088001 2025-09-04,19:44:33.000,247,11066506,124365,0,1757015072,13791.887695379999,-65.03322951000155,53054.5205124 2025-09-04,19:44:34.000,247,11066467,124085,0,1757015073,13791.827068589999,-65.05437689999962,53054.51352528 2025-09-04,19:44:35.000,247,11066503,124365,0,1757015074,13791.759705489989,-65.06847515999834,53054.5205124 2025-09-04,19:44:36.000,247,11066450,124365,0,1757015075,13791.726023939998,-65.10372080999514,53054.47160256 2025-09-04,19:44:37.000,247,11066469,124205,0,1757015076,13791.658660839988,-65.11076994000177,53054.46461544 2025-09-04,19:44:38.000,247,11066492,124285,0,1757015077,13791.624979289998,-65.13896645999921,53054.46461544 2025-09-04,19:44:39.000,247,11066471,124565,0,1757015078,13791.658660839988,-65.13896645999921,53054.47858968001 2025-09-04,19:44:40.000,247,11066488,124085,0,1757015079,13791.591297739993,-65.19535950000136,53054.49256392 2025-09-04,19:44:41.000,247,11066447,124365,0,1757015080,13791.544143569998,-65.16716297999665,53054.436666960006 2025-09-04,19:44:42.000,247,11066494,124405,0,1757015081,13791.530670949993,-65.2235560199988,53054.436666960006 2025-09-04,19:44:43.000,247,11066451,124405,0,1757015082,13791.449835229992,-65.23765427999751,53054.47160256 2025-09-04,19:44:44.000,247,11066507,124205,0,1757015083,13791.395944750002,-65.20945776000008,53054.45762832001 2025-09-04,19:44:45.000,247,11066482,124365,0,1757015084,13791.335317960002,-65.25880166999559,53054.45762832001 2025-09-04,19:44:46.000,247,11066481,124085,0,1757015085,13791.315109030002,-65.32929296999646,53054.45762832001 2025-09-04,19:44:47.000,247,11066452,124125,0,1757015086,13791.234273310001,-65.33634209999582,53054.42967984001 2025-09-04,19:44:48.000,247,11066488,124245,0,1757015087,13791.267954859992,-65.36453862000053,53054.42967984001 2025-09-04,19:44:49.000,247,11066480,124325,0,1757015088,13791.261218549997,-65.38568600999861,53054.4506412 2025-09-04,19:44:50.000,247,11066547,124325,0,1757015089,13791.187119139991,-65.4350299200014,53054.415705600004 2025-09-04,19:44:51.000,247,11066465,124085,0,1757015090,13791.166910209991,-65.45617730999948,53054.37378288 2025-09-04,19:44:52.000,247,11066457,124445,0,1757015091,13791.214064380001,-65.4702755699982,53054.366795760005 2025-09-04,19:44:53.000,247,11066488,124325,0,1757015092,13791.180382829996,-65.44207905000076,53054.33884728001 2025-09-04,19:44:54.000,247,11066543,124365,0,1757015093,13791.207328069991,-65.4209316599954,53054.366795760005 2025-09-04,19:44:55.000,247,11066491,124485,0,1757015094,13791.241009619996,-65.4209316599954,53054.317885920005 2025-09-04,19:44:56.000,247,11066479,124325,0,1757015095,13791.261218549997,-65.38568600999861,53054.30391168 2025-09-04,19:44:57.000,247,11066439,124565,0,1757015096,13791.220800689996,-65.4209316599954,53054.30391168 2025-09-04,19:44:58.000,247,11066437,124005,0,1757015097,13791.241009619996,-65.44912818000012,53054.31089880001 2025-09-04,19:44:59.000,247,11066489,124445,0,1757015098,13791.214064380001,-65.4209316599954,53054.2759632 2025-09-04,19:45:00.000,247,11066475,124645,0,1757015099,13791.200591759996,-65.4350299200014,53054.29692456 2025-09-04,19:45:01.000,247,11066459,124325,0,1757015100,13791.254482240001,-65.44207905000076,53054.23404048 2025-09-04,19:45:02.000,247,11066498,124405,0,1757015101,13791.234273310001,-65.44912818000012,53054.28295032 2025-09-04,19:45:03.000,247,11066484,124525,0,1757015102,13791.254482240001,-65.42798079000204,53054.30391168 2025-09-04,19:45:04.000,247,11066515,124325,0,1757015103,13791.288163789992,-65.44207905000076,53054.24102760001 2025-09-04,19:45:05.000,247,11066510,124645,0,1757015104,13791.234273310001,-65.4702755699982,53054.21307912001 2025-09-04,19:45:06.000,247,11066476,124285,0,1757015105,13791.294900100002,-65.44912818000012,53054.24102760001 2025-09-04,19:45:07.000,247,11066451,124125,0,1757015106,13791.348790579992,-65.44207905000076,53054.22006624001 2025-09-04,19:45:08.000,247,11066458,124165,0,1757015107,13791.342054269997,-65.49847208999563,53054.17115640001 2025-09-04,19:45:09.000,247,11066484,124445,0,1757015108,13791.368999509992,-65.51257035000162,53054.18513064 2025-09-04,19:45:10.000,247,11066472,124205,0,1757015109,13791.409417369992,-65.5337177399997,53054.19211776001 2025-09-04,19:45:11.000,247,11066412,124165,0,1757015110,13791.463307849997,-65.51257035000162,53054.22705336 2025-09-04,19:45:12.000,247,11066434,124285,0,1757015111,13791.436362610002,-65.5337177399997,53054.21307912001 2025-09-04,19:45:13.000,247,11066483,124325,0,1757015112,13791.463307849997,-65.55486512999778,53054.22705336 2025-09-04,19:45:14.000,247,11066462,124485,0,1757015113,13791.463307849997,-65.54781599999842,53054.24102760001 2025-09-04,19:45:15.000,247,11066435,124125,0,1757015114,13791.449835229992,-65.60420904000057,53054.199104880005 2025-09-04,19:45:16.000,247,11066426,124125,0,1757015115,13791.523934639998,-65.60420904000057,53054.16416928 2025-09-04,19:45:17.000,247,11066468,124245,0,1757015116,13791.537407260003,-65.65355294999608,53054.17814352 2025-09-04,19:45:18.000,247,11066428,124325,0,1757015117,13791.571088809993,-65.65355294999608,53054.19211776001 2025-09-04,19:45:19.000,247,11066503,124445,0,1757015118,13791.604770359998,-65.72404424999695,53054.26198896001 2025-09-04,19:45:20.000,247,11066507,124165,0,1757015119,13791.530670949993,-65.80158467999718,53054.21307912001 2025-09-04,19:45:21.000,247,11066400,124205,0,1757015120,13791.550879879993,-65.82978120000189,53054.16416928 2025-09-04,19:45:22.000,247,11066448,124325,0,1757015121,13791.550879879993,-65.85092858999997,53054.206092 2025-09-04,19:45:23.000,247,11066491,124165,0,1757015122,13791.530670949993,-65.87207597999804,53054.19211776001 2025-09-04,19:45:24.000,247,11066465,124045,0,1757015123,13791.496989400002,-65.90732163000212,53054.22705336 2025-09-04,19:45:25.000,247,11066471,124285,0,1757015124,13791.483516779997,-65.90732163000212,53054.18513064 2025-09-04,19:45:26.000,247,11066440,124485,0,1757015125,13791.476780470002,-65.94256727999891,53054.17115640001 2025-09-04,19:45:27.000,247,11066484,124525,0,1757015126,13791.409417369992,-65.94961640999827,53054.22006624001 2025-09-04,19:45:28.000,247,11066497,124005,0,1757015127,13791.389208439992,-65.94256727999891,53054.17115640001 2025-09-04,19:45:29.000,247,11066410,124125,0,1757015128,13791.449835229992,-65.96371466999699,53054.206092 2025-09-04,19:45:30.000,247,11066456,124285,0,1757015129,13791.443098919997,-65.94256727999891,53054.16416928 2025-09-04,19:45:31.000,247,11066497,124365,0,1757015130,13791.436362610002,-65.95666553999763,53054.23404048 2025-09-04,19:45:32.000,247,11066462,124005,0,1757015131,13791.443098919997,-65.94961640999827,53054.22006624001 2025-09-04,19:45:33.000,247,11066456,124325,0,1757015132,13791.449835229992,-65.94961640999827,53054.199104880005 2025-09-04,19:45:34.000,247,11066464,124685,0,1757015133,13791.490253089993,-65.93551814999955,53054.199104880005 2025-09-04,19:45:35.000,247,11066466,124365,0,1757015134,13791.510462019993,-65.90027249999548,53054.17115640001 2025-09-04,19:45:36.000,247,11066472,124325,0,1757015135,13791.530670949993,-65.90732163000212,53054.206092 2025-09-04,19:45:37.000,247,11066440,124165,0,1757015136,13791.557616190003,-65.89322336999612,53054.18513064 2025-09-04,19:45:38.000,247,11066488,124085,0,1757015137,13791.537407260003,-65.87207597999804,53054.16416928 2025-09-04,19:45:39.000,247,11066474,124165,0,1757015138,13791.571088809993,-65.88617423999676,53054.17814352 2025-09-04,19:45:40.000,247,11066433,124285,0,1757015139,13791.557616190003,-65.84387946000061,53054.150195040005 2025-09-04,19:45:41.000,247,11066434,124285,0,1757015140,13791.611506669993,-65.8156829399959,53054.19211776001 2025-09-04,19:45:42.000,247,11066397,124285,0,1757015141,13791.591297739993,-65.80863380999654,53054.22705336 2025-09-04,19:45:43.000,247,11066431,124045,0,1757015142,13791.517198330002,-65.86502684999869,53054.22006624001 2025-09-04,19:45:44.000,247,11066448,124205,0,1757015143,13791.523934639998,-65.8156829399959,53054.26198896001 2025-09-04,19:45:45.000,247,11066426,124445,0,1757015144,13791.503725709998,-65.83683033000125,53054.248014720004 2025-09-04,19:45:46.000,247,11066411,124405,0,1757015145,13791.510462019993,-65.84387946000061,53054.28993744001 2025-09-04,19:45:47.000,247,11066435,124285,0,1757015146,13791.510462019993,-65.82978120000189,53054.25500184 2025-09-04,19:45:48.000,247,11066463,124245,0,1757015147,13791.483516779997,-65.8156829399959,53054.25500184 2025-09-04,19:45:49.000,247,11066466,124045,0,1757015148,13791.476780470002,-65.80158467999718,53054.26198896001 2025-09-04,19:45:50.000,247,11066475,124125,0,1757015149,13791.564352499998,-65.7804372899991,53054.248014720004 2025-09-04,19:45:51.000,247,11066440,124445,0,1757015150,13791.624979289998,-65.7804372899991,53054.26198896001 2025-09-04,19:45:52.000,247,11066401,124125,0,1757015151,13791.638451909988,-65.80863380999654,53054.26198896001 2025-09-04,19:45:53.000,247,11066426,124165,0,1757015152,13791.658660839988,-65.8156829399959,53054.24102760001 2025-09-04,19:45:54.000,247,11066484,124125,0,1757015153,13791.699078699989,-65.82273206999525,53054.28295032 2025-09-04,19:45:55.000,247,11066446,124325,0,1757015154,13791.726023939998,-65.88617423999676,53054.2759632 2025-09-04,19:45:56.000,247,11066435,124365,0,1757015155,13791.746232869998,-65.85092858999997,53054.30391168 2025-09-04,19:45:57.000,247,11066417,124245,0,1757015156,13791.820332279989,-65.87207597999804,53054.29692456 2025-09-04,19:45:58.000,247,11066457,124125,0,1757015157,13791.867486449999,-65.88617423999676,53054.32487304 2025-09-04,19:45:59.000,247,11066479,124165,0,1757015158,13791.94158585999,-65.9284690200002,53054.28295032 2025-09-04,19:46:00.000,247,11066507,124245,0,1757015159,13791.9685311,-65.93551814999955,53054.2759632 2025-09-04,19:46:01.000,247,11066477,124125,0,1757015160,13792.06283943999,-65.97781292999571,53054.3458344 2025-09-04,19:46:02.000,247,11066452,124085,0,1757015161,13792.08978468,-66.00600945000042,53054.29692456 2025-09-04,19:46:03.000,247,11066477,124045,0,1757015162,13792.14367515999,-66.03420596999786,53054.31089880001 2025-09-04,19:46:04.000,247,11066434,124125,0,1757015163,13792.16388408999,-66.04830422999657,53054.317885920005 2025-09-04,19:46:05.000,247,11066425,124085,0,1757015164,13792.177356709995,-66.01305857999978,53054.28993744001 2025-09-04,19:46:06.000,247,11066417,124205,0,1757015165,13792.18409301999,-66.01305857999978,53054.33186016 2025-09-04,19:46:07.000,247,11066411,123685,0,1757015166,13792.18409301999,-66.04125509999722,53054.366795760005 2025-09-04,19:46:08.000,247,11066435,124005,0,1757015167,13792.16388408999,-66.02010770999914,53054.33884728001 2025-09-04,19:46:09.000,247,11066416,123605,0,1757015168,13792.136938849995,-65.98486206000234,53054.436666960006 2025-09-04,19:46:10.000,247,11066483,123645,0,1757015169,13792.1706204,-65.91437076000147,53054.3458344 2025-09-04,19:46:11.000,247,11066463,123645,0,1757015170,13792.16388408999,-65.82978120000189,53054.3458344 2025-09-04,19:46:12.000,247,11066484,123525,0,1757015171,13792.136938849995,-65.8156829399959,53054.3458344 2025-09-04,19:46:13.000,247,11066453,123685,0,1757015172,13792.1706204,-65.78748641999846,53054.366795760005 2025-09-04,19:46:14.000,247,11066434,123325,0,1757015173,13792.19082933,-65.70994598999823,53054.38077000001 2025-09-04,19:46:15.000,247,11066457,123165,0,1757015174,13792.258192429996,-65.70994598999823,53054.366795760005 2025-09-04,19:46:16.000,247,11066492,122805,0,1757015175,13792.298610289996,-65.66765121000208,53054.35980864001 2025-09-04,19:46:17.000,247,11066457,123005,0,1757015176,13792.372709700001,-65.59715991000121,53054.38077000001 2025-09-04,19:46:18.000,247,11066440,122725,0,1757015177,13792.480490659997,-65.5689633899965,53054.415705600004 2025-09-04,19:46:19.000,247,11066438,123045,0,1757015178,13792.520908519997,-65.54076686999906,53054.40173136 2025-09-04,19:46:20.000,247,11066434,123485,0,1757015179,13792.595007930002,-65.54076686999906,53054.38077000001 2025-09-04,19:46:21.000,247,11066457,123365,0,1757015180,13792.642162099997,-65.52666861000034,53054.47160256 2025-09-04,19:46:22.000,247,11066466,123565,0,1757015181,13792.696052580002,-65.52666861000034,53054.47858968001 2025-09-04,19:46:23.000,247,11066455,123885,0,1757015182,13792.729734129993,-65.55486512999778,53054.46461544 2025-09-04,19:46:24.000,247,11066406,123805,0,1757015183,13792.783624609998,-65.54781599999842,53054.47160256 2025-09-04,19:46:25.000,247,11066417,124125,0,1757015184,13792.783624609998,-65.60420904000057,53054.485576800005 2025-09-04,19:46:26.000,247,11066499,124165,0,1757015185,13792.790360919993,-65.63945468999736,53054.50653816001 2025-09-04,19:46:27.000,247,11066492,124165,0,1757015186,13792.884669259998,-65.59011078000185,53054.5205124 2025-09-04,19:46:28.000,247,11066444,123965,0,1757015187,13792.877932949988,-65.62535642999865,53054.5903836 2025-09-04,19:46:29.000,247,11066423,124245,0,1757015188,13792.871196639993,-65.64650381999672,53054.56243512 2025-09-04,19:46:30.000,247,11066449,124765,0,1757015189,13792.938559739989,-65.63945468999736,53054.5903836 2025-09-04,19:46:31.000,247,11066469,124605,0,1757015190,13792.931823429994,-65.62535642999865,53054.5903836 2025-09-04,19:46:32.000,247,11066415,124645,0,1757015191,13792.904878189998,-65.61830729999929,53054.5903836 2025-09-04,19:46:33.000,247,11066459,124645,0,1757015192,13792.911614499993,-65.62535642999865,53054.59737072001 2025-09-04,19:46:34.000,247,11066435,125285,0,1757015193,13792.918350809989,-65.57601251999586,53054.59737072001 2025-09-04,19:46:35.000,247,11066457,124205,0,1757015194,13792.884669259998,-65.61830729999929,53054.68121616 2025-09-04,19:46:36.000,247,11066430,124485,0,1757015195,13792.837515089988,-65.56191425999714,53054.54147376 2025-09-04,19:46:37.000,247,11066468,125005,0,1757015196,13792.837515089988,-65.52666861000034,53054.62531920001 2025-09-04,19:46:38.000,247,11066411,124725,0,1757015197,13792.837515089988,-65.54781599999842,53054.63929344 2025-09-04,19:46:39.000,247,11066468,124645,0,1757015198,13792.824042469998,-65.54781599999842,53054.69519040001 2025-09-04,19:46:40.000,247,11066487,123725,0,1757015199,13792.763415679998,-65.51257035000162,53054.64628056001 2025-09-04,19:46:41.000,247,11066488,124285,0,1757015200,13792.783624609998,-65.49847208999563,53054.5903836 2025-09-04,19:46:42.000,247,11066429,124285,0,1757015201,13792.729734129993,-65.46322643999883,53054.61134496 2025-09-04,19:46:43.000,247,11066499,123805,0,1757015202,13792.702788889997,-65.44912818000012,53054.653267680005 2025-09-04,19:46:44.000,247,11066413,123125,0,1757015203,13792.682579959997,-65.40683339999669,53054.64628056001 2025-09-04,19:46:45.000,247,11066415,123965,0,1757015204,13792.689316269993,-65.37863687999925,53054.66724192 2025-09-04,19:46:46.000,247,11066443,123165,0,1757015205,13792.635425790002,-65.37158774999989,53054.70916464 2025-09-04,19:46:47.000,247,11066444,123045,0,1757015206,13792.642162099997,-65.41388252999604,53054.68121616 2025-09-04,19:46:48.000,247,11066455,123005,0,1757015207,13792.615216860002,-65.46322643999883,53054.66724192 2025-09-04,19:46:49.000,247,11066492,123125,0,1757015208,13792.655634720002,-65.54781599999842,53054.583396480004 2025-09-04,19:46:50.000,247,11066480,123325,0,1757015209,13792.520908519997,-65.51961948000098,53054.62531920001 2025-09-04,19:46:51.000,247,11066460,123885,0,1757015210,13792.493963280001,-65.51257035000162,53054.653267680005 2025-09-04,19:46:52.000,247,11066420,122765,0,1757015211,13792.413127560001,-65.49142295999627,53054.64628056001 2025-09-04,19:46:53.000,247,11066460,123165,0,1757015212,13792.339028149996,-65.51257035000162,53054.653267680005 2025-09-04,19:46:54.000,247,11066459,123085,0,1757015213,13792.318819219996,-65.48437382999691,53054.64628056001 2025-09-04,19:46:55.000,247,11066436,123645,0,1757015214,13792.305346599991,-65.48437382999691,53054.604357840006 2025-09-04,19:46:56.000,247,11066503,123365,0,1757015215,13792.24471980999,-65.48437382999691,53054.62531920001 2025-09-04,19:46:57.000,247,11066439,123285,0,1757015216,13792.23124719,-65.42798079000204,53054.63230632 2025-09-04,19:46:58.000,247,11066480,123205,0,1757015217,13792.22451087999,-65.42798079000204,53054.59737072001 2025-09-04,19:46:59.000,247,11066494,123325,0,1757015218,13792.136938849995,-65.45617730999948,53054.61833208 2025-09-04,19:47:00.000,247,11066436,122965,0,1757015219,13792.10325729999,-65.41388252999604,53054.62531920001 2025-09-04,19:47:01.000,247,11066468,123085,0,1757015220,13792.06957575,-65.39273513999797,53054.61134496 2025-09-04,19:47:02.000,247,11066436,123165,0,1757015221,13792.08978468,-65.37158774999989,53054.5903836 2025-09-04,19:47:03.000,247,11066458,123405,0,1757015222,13791.98874003,-65.35748949000117,53054.63230632 2025-09-04,19:47:04.000,247,11066405,123125,0,1757015223,13791.975267409995,-65.36453862000053,53054.63230632 2025-09-04,19:47:05.000,247,11066420,123725,0,1757015224,13791.98200371999,-65.39273513999797,53054.56942224 2025-09-04,19:47:06.000,247,11066465,123325,0,1757015225,13791.995476339995,-65.39273513999797,53054.63929344 2025-09-04,19:47:07.000,247,11066432,123445,0,1757015226,13792.00894896,-65.39978426999733,53054.653267680005 2025-09-04,19:47:08.000,247,11066522,123405,0,1757015227,13791.98874003,-65.40683339999669,53054.62531920001 2025-09-04,19:47:09.000,247,11066451,123565,0,1757015228,13792.02242157999,-65.37863687999925,53054.583396480004 2025-09-04,19:47:10.000,247,11066454,124045,0,1757015229,13792.08304836999,-65.42798079000204,53054.54846088001 2025-09-04,19:47:11.000,247,11066423,123685,0,1757015230,13792.00894896,-65.36453862000053,53054.54147376 2025-09-04,19:47:12.000,247,11066496,123365,0,1757015231,13792.02915789,-65.37158774999989,53054.57640936001 2025-09-04,19:47:13.000,247,11066398,123685,0,1757015232,13791.975267409995,-65.37158774999989,53054.51352528 2025-09-04,19:47:14.000,247,11066423,123645,0,1757015233,13791.98200371999,-65.32929296999646,53054.56942224 2025-09-04,19:47:15.000,247,11066472,123525,0,1757015234,13791.94158585999,-65.35044036000181,53054.485576800005 2025-09-04,19:47:16.000,247,11066449,123725,0,1757015235,13791.92137692999,-65.33634209999582,53054.55544800001 2025-09-04,19:47:17.000,247,11066415,123725,0,1757015236,13791.955058479994,-65.19535950000136,53054.64628056001 2025-09-04,19:47:18.000,247,11066455,123605,0,1757015237,13791.995476339995,-65.16716297999665,53054.63230632 2025-09-04,19:47:19.000,247,11066477,123645,0,1757015238,13792.02915789,-65.16011384999729,53054.6602548 2025-09-04,19:47:20.000,247,11066414,123645,0,1757015239,13792.04263050999,-65.15306471999793,53054.68121616 2025-09-04,19:47:21.000,247,11066461,123645,0,1757015240,13792.06283943999,-65.11781907000113,53054.61833208 2025-09-04,19:47:22.000,247,11066464,123525,0,1757015241,13792.08978468,-65.06142602999898,53054.6602548 2025-09-04,19:47:23.000,247,11066479,123445,0,1757015242,13792.08304836999,-65.08962254999642,53054.63929344 2025-09-04,19:47:24.000,247,11066435,123365,0,1757015243,13792.13020254,-65.08962254999642,53054.63230632 2025-09-04,19:47:25.000,247,11066466,123325,0,1757015244,13792.136938849995,-65.05437689999962,53054.604357840006 2025-09-04,19:47:26.000,247,11066402,123405,0,1757015245,13792.177356709995,-65.05437689999962,53054.61134496 2025-09-04,19:47:27.000,247,11066483,123365,0,1757015246,13792.197565639995,-65.08257341999706,53054.61134496 2025-09-04,19:47:28.000,247,11066437,123445,0,1757015247,13792.26492873999,-65.0755242899977,53054.61134496 2025-09-04,19:47:29.000,247,11066424,123605,0,1757015248,13792.298610289996,-65.08257341999706,53054.63929344 2025-09-04,19:47:30.000,247,11066460,123445,0,1757015249,13792.298610289996,-65.09667167999578,53054.61134496 2025-09-04,19:47:31.000,247,11066474,124005,0,1757015250,13792.339028149996,-65.08962254999642,53054.64628056001 2025-09-04,19:47:32.000,247,11066478,123685,0,1757015251,13792.379446009996,-65.13191732999985,53054.59737072001 2025-09-04,19:47:33.000,247,11066433,123805,0,1757015252,13792.406391249991,-65.16011384999729,53054.61833208 2025-09-04,19:47:34.000,247,11066455,123685,0,1757015253,13792.406391249991,-65.16011384999729,53054.59737072001 2025-09-04,19:47:35.000,247,11066417,123885,0,1757015254,13792.372709700001,-65.16011384999729,53054.56942224 2025-09-04,19:47:36.000,247,11066460,124005,0,1757015255,13792.399654939996,-65.16716297999665,53054.64628056001 2025-09-04,19:47:37.000,247,11066463,124045,0,1757015256,13792.419863869996,-65.16716297999665,53054.6602548 2025-09-04,19:47:38.000,247,11066444,123805,0,1757015257,13792.352500770001,-65.13191732999985,53054.604357840006 2025-09-04,19:47:39.000,247,11066397,123965,0,1757015258,13792.359237079996,-65.11781907000113,53054.63929344 2025-09-04,19:47:40.000,247,11066422,124085,0,1757015259,13792.365973389991,-64.9768364699994,53054.68121616 2025-09-04,19:47:41.000,247,11066410,123965,0,1757015260,13792.419863869996,-65.0120821199962,53054.63929344 2025-09-04,19:47:42.000,247,11066438,123965,0,1757015261,13792.446809109992,-65.11781907000113,53054.653267680005 2025-09-04,19:47:43.000,247,11066404,123925,0,1757015262,13792.520908519997,-65.14601558999857,53054.5903836 2025-09-04,19:47:44.000,247,11066424,123805,0,1757015263,13792.554590070002,-65.16716297999665,53054.56942224 2025-09-04,19:47:45.000,247,11066441,124125,0,1757015264,13792.588271619992,-65.11781907000113,53054.59737072001 2025-09-04,19:47:46.000,247,11066438,123965,0,1757015265,13792.621953169997,-65.13191732999985,53054.69519040001 2025-09-04,19:47:47.000,247,11066455,124245,0,1757015266,13792.669107339992,-65.19535950000136,53054.66724192 2025-09-04,19:47:48.000,247,11066449,123965,0,1757015267,13792.736470440002,-65.20240863000072,53054.57640936001 2025-09-04,19:47:49.000,247,11066371,124045,0,1757015268,13792.776888300003,-65.29404731999966,53054.63929344 2025-09-04,19:47:50.000,247,11066461,124085,0,1757015269,13792.857724019988,-65.23060514999815,53054.583396480004 2025-09-04,19:47:51.000,247,11066446,124285,0,1757015270,13792.850987709993,-65.24470340999687,53054.63929344 2025-09-04,19:47:52.000,247,11066431,124285,0,1757015271,13792.877932949988,-65.23060514999815,53054.63929344 2025-09-04,19:47:53.000,247,11066455,124125,0,1757015272,13792.864460329998,-65.2235560199988,53054.6602548 2025-09-04,19:47:54.000,247,11066420,124805,0,1757015273,13792.891405569993,-65.25175253999623,53054.70916464 2025-09-04,19:47:55.000,247,11066467,124245,0,1757015274,13792.918350809989,-65.20240863000072,53054.69519040001 2025-09-04,19:47:56.000,247,11066476,124245,0,1757015275,13792.918350809989,-65.20945776000008,53054.751087360004 2025-09-04,19:47:57.000,247,11066419,124285,0,1757015276,13792.891405569993,-65.20945776000008,53054.77903584 2025-09-04,19:47:58.000,247,11066408,124245,0,1757015277,13792.952032359994,-65.188310370002,53054.71615176001 2025-09-04,19:47:59.000,247,11066438,124325,0,1757015278,13792.985713909999,-65.16716297999665,53054.71615176001 2025-09-04,19:48:00.000,247,11066440,124365,0,1757015279,13792.985713909999,-65.18126123999537,53054.69519040001 2025-09-04,19:48:01.000,247,11066423,124285,0,1757015280,13792.985713909999,-65.16011384999729,53054.78602296 2025-09-04,19:48:02.000,247,11066417,124285,0,1757015281,13793.026131769999,-65.11781907000113,53054.751087360004 2025-09-04,19:48:03.000,247,11066449,124325,0,1757015282,13793.012659149994,-65.0755242899977,53054.76506160001 2025-09-04,19:48:04.000,247,11066397,124285,0,1757015283,13792.965504979999,-65.08962254999642,53054.78602296 2025-09-04,19:48:05.000,247,11066464,124285,0,1757015284,13792.911614499993,-65.11076994000177,53054.70916464 2025-09-04,19:48:06.000,247,11066491,124125,0,1757015285,13792.918350809989,-64.82175560999895,53054.84191992001 2025-09-04,19:48:07.000,247,11066453,124285,0,1757015286,13792.945296049998,-64.81470647999959,53054.869868400005 2025-09-04,19:48:08.000,247,11066399,124045,0,1757015287,13792.904878189998,-64.8288047399983,53054.89082976001 2025-09-04,19:48:09.000,247,11066392,124165,0,1757015288,13792.898141879989,-64.83585386999766,53054.918778240004 2025-09-04,19:48:10.000,247,11066406,124325,0,1757015289,13792.965504979999,-64.79355909000151,53054.94672672 2025-09-04,19:48:11.000,247,11066491,124285,0,1757015290,13793.032868079994,-64.74421517999872,53054.95371384 2025-09-04,19:48:12.000,247,11066388,124005,0,1757015291,13792.985713909999,-64.70896953000192,53054.95371384 2025-09-04,19:48:13.000,247,11066379,124125,0,1757015292,13793.005922839999,-64.66667474999849,53054.988649440005 2025-09-04,19:48:14.000,247,11066440,124245,0,1757015293,13793.005922839999,-64.68782213999657,53054.99563656 2025-09-04,19:48:15.000,247,11066440,124085,0,1757015294,13792.952032359994,-64.65962561999913,53054.93275248001 2025-09-04,19:48:16.000,247,11066456,124165,0,1757015295,13792.999186529989,-64.75126430999808,53054.99563656 2025-09-04,19:48:17.000,247,11066437,124005,0,1757015296,13792.985713909999,-64.72306779000064,53054.95371384 2025-09-04,19:48:18.000,247,11066393,123844,0,1757015297,13792.952032359994,-64.70192039999529,53054.94672672 2025-09-04,19:48:19.000,247,11066439,124165,0,1757015298,13792.931823429994,-64.77946082999551,53054.92576536 2025-09-04,19:48:20.000,247,11066417,124005,0,1757015299,13792.884669259998,-64.7653625699968,53054.904804 2025-09-04,19:48:21.000,247,11066384,124325,0,1757015300,13792.877932949988,-64.74421517999872,53054.904804 2025-09-04,19:48:22.000,247,11066381,123805,0,1757015301,13792.850987709993,-64.72306779000064,53054.904804 2025-09-04,19:48:23.000,247,11066439,123844,0,1757015302,13792.837515089988,-64.74421517999872,53054.918778240004 2025-09-04,19:48:24.000,247,11066436,123965,0,1757015303,13792.850987709993,-64.75126430999808,53054.94672672 2025-09-04,19:48:25.000,247,11066419,123725,0,1757015304,13792.898141879989,-64.72306779000064,53054.918778240004 2025-09-04,19:48:26.000,247,11066399,124165,0,1757015305,13792.918350809989,-64.70896953000192,53054.95371384 2025-09-04,19:48:27.000,247,11066431,124005,0,1757015306,13792.985713909999,-64.65962561999913,53054.96070096001 2025-09-04,19:48:28.000,247,11066443,124045,0,1757015307,13793.019395459989,-64.65257648999977,53054.98166232001 2025-09-04,19:48:29.000,247,11066409,124085,0,1757015308,13793.032868079994,-64.60323257999698,53054.94672672 2025-09-04,19:48:30.000,247,11066476,123885,0,1757015309,13793.05981331999,-64.58913431999827,53054.92576536 2025-09-04,19:48:31.000,247,11066371,123805,0,1757015310,13793.08002224999,-64.56798693000019,53054.96070096001 2025-09-04,19:48:32.000,247,11066425,123844,0,1757015311,13793.16085796999,-64.59618344999762,53054.95371384 2025-09-04,19:48:33.000,247,11066421,124005,0,1757015312,13793.18780321,-64.56798693000019,53054.99563656 2025-09-04,19:48:34.000,247,11066457,124205,0,1757015313,13793.18780321,-64.60323257999698,53054.9746752 2025-09-04,19:48:35.000,247,11066370,123885,0,1757015314,13793.18106689999,-64.60323257999698,53054.99563656 2025-09-04,19:48:36.000,247,11066393,123844,0,1757015315,13793.18780321,-64.6173308399957,53055.01659792 2025-09-04,19:48:37.000,247,11066404,123844,0,1757015316,13793.14064903999,-64.62437997000234,53055.07249488 2025-09-04,19:48:38.000,247,11066399,123605,0,1757015317,13793.174330589994,-64.62437997000234,53055.06550776 2025-09-04,19:48:39.000,247,11066461,124125,0,1757015318,13793.133912729994,-64.65257648999977,53055.05153352001 2025-09-04,19:48:40.000,247,11066483,124725,0,1757015319,13793.133912729994,-64.62437997000234,53055.13537896 2025-09-04,19:48:41.000,247,11066393,123925,0,1757015320,13793.093494869994,-64.65257648999977,53055.086469120004 2025-09-04,19:48:42.000,247,11066389,123765,0,1757015321,13793.073285939994,-64.64552736000041,53055.12839184001 2025-09-04,19:48:43.000,247,11066427,123965,0,1757015322,13793.066549629999,-64.64552736000041,53055.10044336001 2025-09-04,19:48:44.000,247,11066408,124005,0,1757015323,13792.992450219994,-64.67372387999785,53055.12140472 2025-09-04,19:48:45.000,247,11066464,123725,0,1757015324,13792.978977599989,-64.68077300999721,53055.086469120004 2025-09-04,19:48:46.000,247,11066384,123485,0,1757015325,13792.978977599989,-64.70192039999529,53055.09345624 2025-09-04,19:48:47.000,247,11066402,123844,0,1757015326,13793.026131769999,-64.72306779000064,53055.06550776 2025-09-04,19:48:48.000,247,11066454,123925,0,1757015327,13793.026131769999,-64.68782213999657,53055.09345624 2025-09-04,19:48:49.000,247,11066451,123685,0,1757015328,13793.066549629999,-64.74421517999872,53055.05153352001 2025-09-04,19:48:50.000,247,11066366,124005,0,1757015329,13793.10023117999,-64.71601866000128,53055.05852064001 2025-09-04,19:48:51.000,247,11066461,123765,0,1757015330,13793.154121659994,-64.72306779000064,53055.0445464 2025-09-04,19:48:52.000,247,11066418,123885,0,1757015331,13793.14738535,-64.74421517999872,53055.05153352001 2025-09-04,19:48:53.000,247,11066426,123605,0,1757015332,13793.234957379995,-64.73716604999936,53055.14935320001 2025-09-04,19:48:54.000,247,11066453,123685,0,1757015333,13793.32926572,-64.75126430999808,53055.107430480006 2025-09-04,19:48:55.000,247,11066401,124045,0,1757015334,13793.41010144,-64.78650996000215,53055.09345624 2025-09-04,19:48:56.000,247,11066355,123965,0,1757015335,13793.49093716,-64.77946082999551,53055.13537896 2025-09-04,19:48:57.000,247,11066434,123725,0,1757015336,13793.625663359991,-64.8288047399983,53055.14236608 2025-09-04,19:48:58.000,247,11066465,123685,0,1757015337,13793.706499079992,-64.81470647999959,53055.14935320001 2025-09-04,19:48:59.000,247,11066472,123844,0,1757015338,13793.868170519992,-64.8288047399983,53055.17031456 2025-09-04,19:49:00.000,247,11066428,123844,0,1757015339,13793.949006239993,-64.78650996000215,53055.22621152001 2025-09-04,19:49:01.000,247,11066392,124165,0,1757015340,13793.996160409988,-64.81470647999959,53055.1842888 2025-09-04,19:49:02.000,247,11066450,124685,0,1757015341,13794.110677679993,-64.82175560999895,53055.24018576 2025-09-04,19:49:03.000,247,11066410,124445,0,1757015342,13794.171304469994,-64.7653625699968,53055.31005696 2025-09-04,19:49:04.000,247,11066438,124765,0,1757015343,13794.124150299998,-64.79355909000151,53055.29608272001 2025-09-04,19:49:05.000,247,11066475,124285,0,1757015344,13794.184777089999,-64.78650996000215,53055.29608272001 2025-09-04,19:49:06.000,247,11066421,124405,0,1757015345,13794.198249709989,-64.7653625699968,53055.31704408001 2025-09-04,19:49:07.000,247,11066421,124565,0,1757015346,13794.231931259994,-64.77241169999616,53055.372941040005 2025-09-04,19:49:08.000,247,11066380,124525,0,1757015347,13794.265612809999,-64.73716604999936,53055.3589668 2025-09-04,19:49:09.000,247,11066351,124605,0,1757015348,13794.265612809999,-64.73011692,53055.372941040005 2025-09-04,19:49:20.000,247,11066403,123765,0,1757015359,13794.265612809999,-64.79355909000151,53055.59652888 2025-09-04,19:49:21.000,247,11066457,123685,0,1757015360,13794.211722329994,-64.78650996000215,53055.56159328001 2025-09-04,19:49:22.000,247,11066430,123844,0,1757015361,13794.225194949999,-64.83585386999766,53055.51967056 2025-09-04,19:49:23.000,247,11066402,124045,0,1757015362,13794.191513399994,-64.8781486500011,53055.5685804 2025-09-04,19:49:24.000,247,11066419,123565,0,1757015363,13794.124150299998,-64.93454168999597,53055.540631920005 2025-09-04,19:49:25.000,247,11066408,123885,0,1757015364,13794.063523509998,-64.85700125999574,53055.5685804 2025-09-04,19:49:26.000,247,11066396,123645,0,1757015365,13794.090468749993,-64.7653625699968,53055.610503120006 2025-09-04,19:49:27.000,247,11066377,123925,0,1757015366,13794.124150299998,-64.75831343999744,53055.6384516 2025-09-04,19:49:28.000,247,11066387,123605,0,1757015367,13794.157831849989,-64.79355909000151,53055.6384516 2025-09-04,19:49:29.000,247,11066384,123565,0,1757015368,13794.198249709989,-64.84290299999702,53055.610503120006 2025-09-04,19:49:30.000,247,11066402,123844,0,1757015369,13794.204986019999,-64.80060822000087,53055.59652888 2025-09-04,19:49:31.000,247,11066431,123645,0,1757015370,13794.31950328999,-64.84995212999638,53055.62447736 2025-09-04,19:49:32.000,247,11066395,123685,0,1757015371,13794.38013007999,-64.87109952000174,53055.69434856 2025-09-04,19:49:33.000,247,11066369,123765,0,1757015372,13794.42728425,-64.99093472999812,53055.56159328001 2025-09-04,19:49:34.000,247,11066416,123765,0,1757015373,13794.46096579999,-64.94159081999533,53055.63146448001 2025-09-04,19:49:35.000,247,11066426,123645,0,1757015374,13794.474438419995,-64.98388559999876,53055.61749024 2025-09-04,19:49:36.000,247,11066427,123965,0,1757015375,13794.474438419995,-64.96978734000004,53055.659412960005 2025-09-04,19:49:37.000,247,11066417,123925,0,1757015376,13794.535065209995,-64.92749255999661,53055.6384516 2025-09-04,19:49:38.000,247,11066421,123405,0,1757015377,13794.56874676,-64.95568908000132,53055.63146448001 2025-09-04,19:49:39.000,247,11066458,124085,0,1757015378,13794.62937355,-64.92749255999661,53055.64543872 2025-09-04,19:49:40.000,247,11066444,123685,0,1757015379,13794.66305509999,-64.88519778000045,53055.69434856 2025-09-04,19:49:41.000,247,11066441,123685,0,1757015380,13794.696736649996,-64.91339429999789,53055.6384516 2025-09-04,19:49:42.000,247,11066413,123645,0,1757015381,13794.723681889991,-64.88519778000045,53055.70133568001 2025-09-04,19:49:43.000,247,11066379,123485,0,1757015382,13794.817990229996,-64.88519778000045,53055.6733872 2025-09-04,19:49:44.000,247,11066395,123485,0,1757015383,13794.858408089996,-64.91339429999789,53055.68037432001 2025-09-04,19:49:45.000,247,11066384,123805,0,1757015384,13794.878617019996,-64.89929603999917,53055.708322800005 2025-09-04,19:49:46.000,247,11066417,123805,0,1757015385,13794.885353329992,-64.91339429999789,53055.69434856 2025-09-04,19:49:47.000,247,11066368,123965,0,1757015386,13794.892089640001,-64.92749255999661,53055.77120688001 2025-09-04,19:49:48.000,247,11066460,123765,0,1757015387,13794.905562259992,-64.89224690999981,53055.708322800005 2025-09-04,19:49:49.000,247,11066397,123844,0,1757015388,13794.959452739997,-64.90634516999853,53055.72928416001 2025-09-04,19:49:50.000,247,11066389,123525,0,1757015389,13794.925771189992,-64.8288047399983,53055.778194000006 2025-09-04,19:49:51.000,247,11066392,123765,0,1757015390,13794.905562259992,-64.84995212999638,53055.79915536001 2025-09-04,19:49:52.000,247,11066416,123725,0,1757015391,13794.817990229996,-64.8640503899951,53055.73627128 2025-09-04,19:49:53.000,247,11066407,123844,0,1757015392,13794.817990229996,-64.79355909000151,53055.79216824 2025-09-04,19:49:54.000,247,11066399,123925,0,1757015393,13794.817990229996,-64.82175560999895,53055.76421976 2025-09-04,19:49:55.000,247,11066349,123565,0,1757015394,13794.858408089996,-64.78650996000215,53055.83409096 2025-09-04,19:49:56.000,247,11066412,123565,0,1757015395,13794.892089640001,-64.73716604999936,53055.77120688001 2025-09-04,19:49:57.000,247,11066351,123885,0,1757015396,13794.892089640001,-64.70192039999529,53055.76421976 2025-09-04,19:49:58.000,247,11066386,123885,0,1757015397,13794.838199159996,-64.70896953000192,53055.78518112 2025-09-04,19:49:59.000,247,11066411,124005,0,1757015398,13794.838199159996,-64.73011692,53055.77120688001 2025-09-04,19:50:00.000,247,11066408,123844,0,1757015399,13794.844935469991,-64.71601866000128,53055.80614248 2025-09-04,19:50:01.000,247,11066370,123805,0,1757015400,13794.811253920001,-64.70896953000192,53055.8131296 2025-09-04,19:50:02.000,247,11066371,123725,0,1757015401,13794.797781299996,-64.73011692,53055.80614248 2025-09-04,19:50:03.000,247,11066394,123365,0,1757015402,13794.777572369996,-64.72306779000064,53055.77120688001 2025-09-04,19:50:04.000,247,11066357,123844,0,1757015403,13794.791044990001,-64.80765735000023,53055.79216824 2025-09-04,19:50:05.000,247,11066440,123405,0,1757015404,13794.764099749991,-64.79355909000151,53055.85505232 2025-09-04,19:50:06.000,247,11066421,123645,0,1757015405,13794.75062713,-64.78650996000215,53055.8830008 2025-09-04,19:50:07.000,247,11066409,123844,0,1757015406,13794.723681889991,-64.79355909000151,53055.86902656001 2025-09-04,19:50:08.000,247,11066407,123965,0,1757015407,13794.696736649996,-64.77241169999616,53055.84806520001 2025-09-04,19:50:09.000,247,11066423,123685,0,1757015408,13794.7304182,-64.75831343999744,53055.83409096 2025-09-04,19:50:10.000,247,11066433,123645,0,1757015409,13794.757363439996,-64.75831343999744,53055.83409096 2025-09-04,19:50:11.000,247,11066438,123485,0,1757015410,13794.811253920001,-64.75126430999808,53055.827103840005 2025-09-04,19:50:12.000,247,11066402,123925,0,1757015411,13794.824726539991,-64.75126430999808,53055.83409096 2025-09-04,19:50:13.000,247,11066389,123805,0,1757015412,13794.851671780001,-64.73716604999936,53055.86203944 2025-09-04,19:50:14.000,247,11066415,123925,0,1757015413,13794.912298570001,-64.7653625699968,53055.876013680005 2025-09-04,19:50:15.000,247,11066432,123925,0,1757015414,13794.898825949997,-64.78650996000215,53055.83409096 2025-09-04,19:50:16.000,247,11066421,123725,0,1757015415,13794.993134290002,-64.84290299999702,53055.84107808 2025-09-04,19:50:17.000,247,11066333,123645,0,1757015416,13795.006606909992,-64.83585386999766,53055.82011672001 2025-09-04,19:50:18.000,247,11066440,123565,0,1757015417,13795.094178940002,-64.85700125999574,53055.79216824 2025-09-04,19:50:19.000,247,11066332,123805,0,1757015418,13795.127860489993,-64.89224690999981,53055.778194000006 2025-09-04,19:50:20.000,247,11066385,123925,0,1757015419,13795.168278349993,-64.91339429999789,53055.84806520001 2025-09-04,19:50:21.000,247,11066415,123844,0,1757015420,13795.201959899998,-64.9768364699994,53055.86902656001 2025-09-04,19:50:22.000,247,11066375,123685,0,1757015421,13795.208696209993,-64.96978734000004,53055.84806520001 2025-09-04,19:50:23.000,247,11066409,123725,0,1757015422,13795.282795619998,-65.0120821199962,53055.91094928 2025-09-04,19:50:24.000,247,11066382,123925,0,1757015423,13795.303004549998,-65.05437689999962,53055.93191064 2025-09-04,19:50:25.000,247,11066411,123965,0,1757015424,13795.343422409998,-65.08257341999706,53055.945884880006 2025-09-04,19:50:26.000,247,11066363,123685,0,1757015425,13795.390576579994,-65.08962254999642,53056.01575608001 2025-09-04,19:50:27.000,247,11066402,123805,0,1757015426,13795.404049199999,-65.11781907000113,53056.00876896 2025-09-04,19:50:28.000,247,11066455,123844,0,1757015427,13795.370367649994,-65.13896645999921,53055.97383336 2025-09-04,19:50:29.000,247,11066386,123565,0,1757015428,13795.363631339998,-65.19535950000136,53056.05069168 2025-09-04,19:50:30.000,247,11066438,123645,0,1757015429,13795.404049199999,-65.23765427999751,53056.07864016 2025-09-04,19:50:31.000,247,11066387,123725,0,1757015430,13795.444467059999,-65.20240863000072,53056.057678799996 2025-09-04,19:50:32.000,247,11066345,123645,0,1757015431,13795.444467059999,-65.2235560199988,53056.092614400004 2025-09-04,19:50:33.000,247,11066389,123925,0,1757015432,13795.451203369994,-65.21650688999944,53056.07864016 2025-09-04,19:50:34.000,247,11066377,123844,0,1757015433,13795.525302779999,-65.19535950000136,53056.05069168 2025-09-04,19:50:35.000,247,11066427,123645,0,1757015434,13795.57919325999,-65.13896645999921,53056.113575760006 2025-09-04,19:50:36.000,247,11066434,123645,0,1757015435,13795.57919325999,-65.06847515999834,53056.19043408 2025-09-04,19:50:37.000,247,11066412,124005,0,1757015436,13795.592665879994,-65.06142602999898,53056.18344696001 2025-09-04,19:50:38.000,247,11066380,123765,0,1757015437,13795.633083739995,-65.13191732999985,53056.16947272 2025-09-04,19:50:39.000,247,11066435,124085,0,1757015438,13795.63982004999,-65.14601558999857,53056.15549848001 2025-09-04,19:50:40.000,247,11066439,124605,0,1757015439,13795.61961111999,-65.0755242899977,53056.19043408 2025-09-04,19:50:41.000,247,11066384,123765,0,1757015440,13795.59940218999,-65.11076994000177,53056.162485600005 2025-09-04,19:50:42.000,247,11066441,124005,0,1757015441,13795.612874809995,-65.08257341999706,53056.17645984 2025-09-04,19:50:43.000,247,11066437,123925,0,1757015442,13795.57919325999,-65.02618038000219,53056.21838256 2025-09-04,19:50:44.000,247,11066389,123925,0,1757015443,13795.6061385,-64.99798385999748,53056.24633104 2025-09-04,19:50:45.000,247,11066412,123685,0,1757015444,13795.54551171,-64.95568908000132,53056.211395440005 2025-09-04,19:50:46.000,247,11066396,123525,0,1757015445,13795.54551171,-64.8288047399983,53056.25331816001 2025-09-04,19:50:47.000,247,11066447,123685,0,1757015446,13795.525302779999,-64.80060822000087,53056.2672924 2025-09-04,19:50:48.000,247,11066418,124005,0,1757015447,13795.525302779999,-64.73011692,53056.28825376 2025-09-04,19:50:49.000,247,11066441,124005,0,1757015448,13795.51856646999,-64.67372387999785,53056.25331816001 2025-09-04,19:50:50.000,247,11066438,124405,0,1757015449,13795.47814860999,-64.5820851899989,53056.29524088 2025-09-04,19:50:51.000,247,11066367,124005,0,1757015450,13795.471412299994,-64.51159388999804,53056.28825376 2025-09-04,19:50:52.000,247,11066398,123965,0,1757015451,13795.484884919999,-64.45520084999589,53056.29524088 2025-09-04,19:50:53.000,247,11066454,123885,0,1757015452,13795.525302779999,-64.39175868000166,53056.35812496 2025-09-04,19:50:54.000,247,11066436,123805,0,1757015453,13795.49835753999,-64.3706112899963,53056.36511208 2025-09-04,19:50:55.000,247,11066362,123565,0,1757015454,13795.47814860999,-64.27897259999736,53056.35113784001 2025-09-04,19:50:56.000,247,11066365,123844,0,1757015455,13795.451203369994,-64.25782520999928,53056.32318936001 2025-09-04,19:50:57.000,247,11066372,123885,0,1757015456,13795.404049199999,-64.18028477999906,53056.3371636 2025-09-04,19:50:58.000,247,11066366,123565,0,1757015457,13795.390576579994,-64.18028477999906,53056.31620224 2025-09-04,19:50:59.000,247,11066454,124005,0,1757015458,13795.383840269998,-64.13798999999563,53056.379086320005 2025-09-04,19:51:00.000,247,11066473,123844,0,1757015459,13795.329949789993,-64.1238917399969,53056.379086320005 2025-09-04,19:51:01.000,247,11066367,123685,0,1757015460,13795.289531929993,-64.10274434999883,53056.34415072 2025-09-04,19:51:02.000,247,11066400,123885,0,1757015461,13795.303004549998,-64.15208826000162,53056.379086320005 2025-09-04,19:51:03.000,247,11066350,123805,0,1757015462,13795.296268239988,-64.08864609000011,53056.330176480005 2025-09-04,19:51:04.000,247,11066437,123844,0,1757015463,13795.303004549998,-64.13094086999627,53056.31620224 2025-09-04,19:51:05.000,247,11066385,123844,0,1757015464,13795.377103959989,-64.10979347999819,53056.3371636 2025-09-04,19:51:06.000,247,11066427,123844,0,1757015465,13795.464675989999,-64.1238917399969,53056.2672924 2025-09-04,19:51:07.000,247,11066375,123645,0,1757015466,13795.55898432999,-64.14503913000226,53056.32318936001 2025-09-04,19:51:08.000,247,11066449,123805,0,1757015467,13795.72065576999,-64.16618652000034,53056.31620224 2025-09-04,19:51:09.000,247,11066408,124525,0,1757015468,13795.82170041999,-64.22962869000185,53056.3371636 2025-09-04,19:51:10.000,247,11066419,123805,0,1757015469,13796.003580789991,-64.22257955999521,53056.35812496 2025-09-04,19:51:11.000,247,11066369,124285,0,1757015470,13796.097889129996,-64.28602172999672,53056.330176480005 2025-09-04,19:51:12.000,247,11066385,124445,0,1757015471,13796.205670089992,-64.27897259999736,53056.30222800001 2025-09-04,19:51:13.000,247,11066429,124645,0,1757015472,13796.279769499997,-64.25782520999928,53056.38607344 2025-09-04,19:51:14.000,247,11066412,124645,0,1757015473,13796.394286770003,-64.30011998999544,53056.35113784001 2025-09-04,19:51:15.000,247,11066417,124005,0,1757015474,13796.481858799998,-64.30716912000207,53056.330176480005 2025-09-04,19:51:16.000,247,11066385,123885,0,1757015475,13796.549221899993,-64.39880781000102,53056.41402192 2025-09-04,19:51:17.000,247,11066380,124245,0,1757015476,13796.542485589998,-64.34241476999887,53056.448957520006 2025-09-04,19:51:18.000,247,11066398,123725,0,1757015477,13796.589639759994,-64.34946389999823,53056.476906 2025-09-04,19:51:19.000,247,11066446,124165,0,1757015478,13796.555958209989,-64.40585694000038,53056.49088024001 2025-09-04,19:51:20.000,247,11066412,123725,0,1757015479,13796.616584999989,-64.43405345999781,53056.55376432 2025-09-04,19:51:21.000,247,11066410,124005,0,1757015480,13796.650266549994,-64.39880781000102,53056.5817128 2025-09-04,19:51:22.000,247,11066371,123725,0,1757015481,13796.623321309999,-64.42700432999845,53056.58869992001 2025-09-04,19:51:23.000,247,11066384,123925,0,1757015482,13796.630057619994,-64.46224997999525,53056.616648400006 2025-09-04,19:51:24.000,247,11066434,123765,0,1757015483,13796.609848689994,-64.42700432999845,53056.65857112001 2025-09-04,19:51:25.000,247,11066412,124005,0,1757015484,13796.677211789989,-64.42700432999845,53056.68651960001 2025-09-04,19:51:26.000,247,11066440,124005,0,1757015485,13796.650266549994,-64.39175868000166,53056.65857112001 2025-09-04,19:51:27.000,247,11066410,124005,0,1757015486,13796.603112379998,-64.3706112899963,53056.68651960001 2025-09-04,19:51:28.000,247,11066496,123885,0,1757015487,13796.616584999989,-64.39175868000166,53056.714468080005 2025-09-04,19:51:29.000,247,11066347,124045,0,1757015488,13796.582903449998,-64.41290606999974,53056.70049384 2025-09-04,19:51:30.000,247,11066465,123565,0,1757015489,13796.589639759994,-64.3706112899963,53056.714468080005 2025-09-04,19:51:31.000,247,11066380,123765,0,1757015490,13796.616584999989,-64.35651302999759,53056.70748096001 2025-09-04,19:51:32.000,247,11066394,123885,0,1757015491,13796.609848689994,-64.39880781000102,53056.70748096001 2025-09-04,19:51:33.000,247,11066391,123805,0,1757015492,13796.562694519998,-64.36356215999695,53056.7214552 2025-09-04,19:51:34.000,247,11066445,124125,0,1757015493,13796.589639759994,-64.35651302999759,53056.70748096001 2025-09-04,19:51:35.000,247,11066376,123925,0,1757015494,13796.522276659998,-64.31421825000143,53056.728442319996 2025-09-04,19:51:36.000,247,11066431,124245,0,1757015495,13796.508804039993,-64.34241476999887,53056.728442319996 2025-09-04,19:51:37.000,247,11066386,123645,0,1757015496,13796.495331419988,-64.32831651000015,53056.77735216001 2025-09-04,19:51:38.000,247,11066407,123965,0,1757015497,13796.475122489988,-64.33536563999951,53056.75639080001 2025-09-04,19:51:39.000,247,11066449,123805,0,1757015498,13796.448177249993,-64.32831651000015,53056.833249120005 2025-09-04,19:51:40.000,247,11066462,124125,0,1757015499,13796.441440939998,-64.30716912000207,53056.69350672 2025-09-04,19:51:41.000,247,11066436,123765,0,1757015500,13796.407759389993,-64.2366778200012,53056.7214552 2025-09-04,19:51:42.000,247,11066394,123725,0,1757015501,13796.380814149998,-64.21553042999585,53056.73542944001 2025-09-04,19:51:43.000,247,11066416,123925,0,1757015502,13796.387550459993,-64.18733390999842,53056.728442319996 2025-09-04,19:51:44.000,247,11066433,123925,0,1757015503,13796.353868910002,-64.07454783000139,53056.728442319996 2025-09-04,19:51:45.000,247,11066413,124085,0,1757015504,13796.367341529993,-63.997007400001166,53056.73542944001 2025-09-04,19:51:46.000,247,11066425,124125,0,1757015505,13796.353868910002,-63.954712619997736,53056.728442319996 2025-09-04,19:51:47.000,247,11066451,124005,0,1757015506,13796.394286770003,-63.9265161000003,53056.69350672 2025-09-04,19:51:48.000,247,11066439,123965,0,1757015507,13796.367341529993,-63.89127044999623,53056.74241656 2025-09-04,19:51:49.000,247,11066380,124005,0,1757015508,13796.340396289997,-63.86307392999879,53056.70748096001 2025-09-04,19:51:50.000,247,11066426,124045,0,1757015509,13796.320187359997,-63.827828280001995,53056.74241656 2025-09-04,19:51:51.000,247,11066366,123645,0,1757015510,13796.299978429997,-63.75028785000177,53056.75639080001 2025-09-04,19:51:52.000,247,11066393,124125,0,1757015511,13796.340396289997,-63.70094393999898,53056.73542944001 2025-09-04,19:51:53.000,247,11066426,124005,0,1757015512,13796.367341529993,-63.65864915999555,53056.74241656 2025-09-04,19:51:54.000,247,11066437,124125,0,1757015513,13796.367341529993,-63.5670104699966,53056.763377920004 2025-09-04,19:51:55.000,247,11066430,123885,0,1757015514,13796.394286770003,-63.52471569000045,53056.763377920004 2025-09-04,19:51:56.000,247,11066417,124325,0,1757015515,13796.360605219998,-63.53176481999981,53056.79831352 2025-09-04,19:51:57.000,247,11066410,123765,0,1757015516,13796.414495700003,-63.47537177999766,53056.82626200001 2025-09-04,19:51:58.000,247,11066413,123885,0,1757015517,13796.441440939998,-63.47537177999766,53056.7913264 2025-09-04,19:51:59.000,247,11066495,124005,0,1757015518,13796.448177249993,-63.48242090999702,53056.84023624 2025-09-04,19:52:00.000,247,11066422,124125,0,1757015519,13796.468386179993,-63.496519169995736,53056.79831352 2025-09-04,19:52:01.000,247,11066449,123885,0,1757015520,13796.488595109993,-63.41192960999615,53056.84023624 2025-09-04,19:52:02.000,247,11066449,124005,0,1757015521,13796.495331419988,-63.39783134999743,53056.896133199996 2025-09-04,19:52:03.000,247,11066393,123844,0,1757015522,13796.535749279989,-63.40488047999679,53056.93805592 2025-09-04,19:52:04.000,247,11066406,124005,0,1757015523,13796.569430829994,-63.44012613000086,53056.93805592 2025-09-04,19:52:05.000,247,11066443,124045,0,1757015524,13796.582903449998,-63.48242090999702,53056.91709456 2025-09-04,19:52:06.000,247,11066424,124045,0,1757015525,13796.609848689994,-63.47537177999766,53056.91010744 2025-09-04,19:52:07.000,247,11066449,123965,0,1757015526,13796.657002859989,-63.48242090999702,53056.93805592 2025-09-04,19:52:08.000,247,11066426,124085,0,1757015527,13796.670475479994,-63.46127351999894,53057.02190136001 2025-09-04,19:52:09.000,247,11066479,124045,0,1757015528,13796.73783857999,-63.47537177999766,53057.000940000005 2025-09-04,19:52:20.000,247,11066425,123805,0,1757015539,13797.243061829991,-63.35553657000128,53057.12670816 2025-09-04,19:52:21.000,247,11066473,124005,0,1757015540,13797.270007070001,-63.28504527000041,53057.175618 2025-09-04,19:52:22.000,247,11066437,124325,0,1757015541,13797.216116589996,-63.26389788000233,53057.19657936 2025-09-04,19:52:23.000,247,11066435,124005,0,1757015542,13797.182435039991,-63.26389788000233,53057.25247632 2025-09-04,19:52:24.000,247,11066443,124245,0,1757015543,13797.202643969991,-63.2568487499957,53057.22452784 2025-09-04,19:52:25.000,247,11066441,123885,0,1757015544,13797.155489799996,-63.23570135999762,53057.2454892 2025-09-04,19:52:26.000,247,11066455,123925,0,1757015545,13797.16896242,-63.186357450002106,53057.25946344001 2025-09-04,19:52:27.000,247,11066434,123765,0,1757015546,13797.18917135,-63.101767889995244,53057.25946344001 2025-09-04,19:52:28.000,247,11066461,124045,0,1757015547,13797.222852899991,-63.07357136999781,53057.336321760005 2025-09-04,19:52:29.000,247,11066461,124005,0,1757015548,13797.236325519996,-63.024227460002294,53057.34330888 2025-09-04,19:52:30.000,247,11066439,125085,0,1757015549,13797.243061829991,-62.974883549999504,53057.34330888 2025-09-04,19:52:31.000,247,11066494,124085,0,1757015550,13797.283479689992,-62.93963789999543,53057.37125736 2025-09-04,19:52:32.000,247,11066437,124165,0,1757015551,13797.296952309996,-62.94668703000207,53057.399205839996 2025-09-04,19:52:33.000,247,11066464,124085,0,1757015552,13797.330633860001,-62.89734311999928,53057.41318008 2025-09-04,19:52:34.000,247,11066464,124045,0,1757015553,13797.411469580002,-62.94668703000207,53057.46907704 2025-09-04,19:52:35.000,247,11066436,123645,0,1757015554,13797.492305300002,-62.95373616000143,53057.49702552001 2025-09-04,19:52:36.000,247,11066509,124005,0,1757015555,13797.566404709993,-62.95373616000143,53057.53196112 2025-09-04,19:52:37.000,247,11066514,124045,0,1757015556,13797.613558880003,-62.98193267999886,53057.552922480005 2025-09-04,19:52:38.000,247,11066483,124045,0,1757015557,13797.721339839998,-63.0101291999963,53057.59484520001 2025-09-04,19:52:39.000,247,11066496,124045,0,1757015558,13797.788702939994,-63.05242397999973,53057.566896719996 2025-09-04,19:52:40.000,247,11066476,124965,0,1757015559,13797.842593419999,-63.06652223999845,53057.66471640001 2025-09-04,19:52:41.000,247,11066517,123885,0,1757015560,13797.903220209999,-63.094718759995885,53057.69266488001 2025-09-04,19:52:42.000,247,11066482,123885,0,1757015561,13797.950374379994,-63.11586615000124,53057.699652 2025-09-04,19:52:43.000,247,11066455,123885,0,1757015562,13797.943638069999,-63.151111799998034,53057.70663912 2025-09-04,19:52:44.000,247,11066425,123844,0,1757015563,13797.95711068999,-63.15816092999739,53057.71362624001 2025-09-04,19:52:45.000,247,11066474,124125,0,1757015564,13797.970583309994,-63.2216030999989,53057.734587599996 2025-09-04,19:52:46.000,247,11066484,123925,0,1757015565,13797.963846999999,-63.193406580001465,53057.70663912 2025-09-04,19:52:47.000,247,11066467,124045,0,1757015566,13797.98405593,-63.193406580001465,53057.70663912 2025-09-04,19:52:48.000,247,11066477,124205,0,1757015567,13797.950374379994,-63.200455710000824,53057.71362624001 2025-09-04,19:52:49.000,247,11066494,124045,0,1757015568,13797.98405593,-63.186357450002106,53057.72760048 2025-09-04,19:52:50.000,247,11066470,124045,0,1757015569,13797.963846999999,-63.27799614000105,53057.699652 2025-09-04,19:52:51.000,247,11066499,124925,0,1757015570,13797.990792239994,-63.26389788000233,53057.68567776 2025-09-04,19:52:52.000,247,11066456,124645,0,1757015571,13798.00426486,-63.20750484000018,53057.74157472001 2025-09-04,19:52:53.000,247,11066474,124765,0,1757015572,13798.02447379,-63.22865222999826,53057.75554896 2025-09-04,19:52:54.000,247,11066504,124885,0,1757015573,13798.06489165,-63.27094701000169,53057.74856184 2025-09-04,19:52:55.000,247,11066451,124885,0,1757015574,13798.12551844,-63.27799614000105,53057.83240728001 2025-09-04,19:52:56.000,247,11066500,125125,0,1757015575,13798.11878212999,-63.27094701000169,53057.82542016 2025-09-04,19:52:57.000,247,11066459,125005,0,1757015576,13798.13899105999,-63.30619265999849,53057.839394400005 2025-09-04,19:52:58.000,247,11066487,124125,0,1757015577,13798.17940891999,-63.327340049996565,53057.8044588 2025-09-04,19:52:59.000,247,11066522,124125,0,1757015578,13798.213090469995,-63.313241789997846,53057.89529136 2025-09-04,19:53:00.000,247,11066483,124365,0,1757015579,13798.26024463999,-63.29914352999913,53057.888304240005 2025-09-04,19:53:01.000,247,11066526,123805,0,1757015580,13798.273717259995,-63.26389788000233,53057.98612392 2025-09-04,19:53:02.000,247,11066484,124165,0,1757015581,13798.32087142999,-63.26389788000233,53058.00009816001 2025-09-04,19:53:03.000,247,11066486,124165,0,1757015582,13798.30739881,-63.26389788000233,53057.958175440006 2025-09-04,19:53:04.000,247,11066502,123965,0,1757015583,13798.34108035999,-63.2568487499957,53058.0140724 2025-09-04,19:53:05.000,247,11066481,123925,0,1757015584,13798.381498219991,-63.21455396999954,53057.96516256 2025-09-04,19:53:06.000,247,11066515,123965,0,1757015585,13798.401707149991,-63.17930831999547,53058.02804664001 2025-09-04,19:53:07.000,247,11066511,124325,0,1757015586,13798.435388699996,-63.16521005999675,53058.11189208 2025-09-04,19:53:08.000,247,11066506,124125,0,1757015587,13798.448861320001,-63.17225918999611,53058.0839436 2025-09-04,19:53:09.000,247,11066535,123965,0,1757015588,13798.421916079991,-63.08062049999717,53058.16778904001 2025-09-04,19:53:10.000,247,11066542,124085,0,1757015589,13798.462333939991,-63.05947310999909,53058.14682768001 2025-09-04,19:53:11.000,247,11066549,124005,0,1757015590,13798.448861320001,-63.00308006999694,53058.13984056 2025-09-04,19:53:12.000,247,11066481,124085,0,1757015591,13798.462333939991,-63.00308006999694,53058.16080192 2025-09-04,19:53:13.000,247,11066490,124285,0,1757015592,13798.549905970001,-62.94668703000207,53058.16080192 2025-09-04,19:53:14.000,247,11066531,123925,0,1757015593,13798.570114900001,-62.93963789999543,53058.23067312 2025-09-04,19:53:15.000,247,11066534,124325,0,1757015594,13798.664423239992,-62.89029398999992,53058.21669888001 2025-09-04,19:53:16.000,247,11066481,124165,0,1757015595,13798.691368480002,-62.918490509997355,53058.223686000005 2025-09-04,19:53:17.000,247,11066539,124085,0,1757015596,13798.758731579997,-62.8761957300012,53058.2586216 2025-09-04,19:53:18.000,247,11066536,123965,0,1757015597,13798.765467889993,-62.88324486000056,53058.237660239996 2025-09-04,19:53:19.000,247,11066539,124125,0,1757015598,13798.819358369998,-62.89029398999992,53058.342467040005 2025-09-04,19:53:20.000,247,11066477,124325,0,1757015599,13798.805885749993,-62.86914660000184,53058.37041552 2025-09-04,19:53:21.000,247,11066517,124045,0,1757015600,13798.859776229998,-62.85504833999585,53058.342467040005 2025-09-04,19:53:22.000,247,11066549,123844,0,1757015601,13798.839567299998,-62.88324486000056,53058.391376880005 2025-09-04,19:53:23.000,247,11066532,124125,0,1757015602,13798.859776229998,-62.862097469995206,53058.35644128 2025-09-04,19:53:24.000,247,11066528,123925,0,1757015603,13798.866512539993,-62.85504833999585,53058.405351119996 2025-09-04,19:53:25.000,247,11066518,124165,0,1757015604,13798.859776229998,-62.784557040002255,53058.41932536 2025-09-04,19:53:26.000,247,11066546,123965,0,1757015605,13798.879985159998,-62.692918349996035,53058.42631248 2025-09-04,19:53:27.000,247,11066491,123965,0,1757015606,13798.893457779988,-62.685869219996675,53058.41233824001 2025-09-04,19:53:28.000,247,11066442,124165,0,1757015607,13798.927139329993,-62.61537791999581,53058.41233824001 2025-09-04,19:53:29.000,247,11066542,124325,0,1757015608,13798.913666709988,-62.60832878999645,53058.440286720004 2025-09-04,19:53:30.000,247,11066497,124205,0,1757015609,13798.906930399993,-62.516690099997504,53058.510157920005 2025-09-04,19:53:31.000,247,11066454,124205,0,1757015610,13798.906930399993,-62.43210053999792,53058.50317080001 2025-09-04,19:53:32.000,247,11066536,124245,0,1757015611,13798.859776229998,-62.389805760001764,53058.52413216 2025-09-04,19:53:33.000,247,11066532,124045,0,1757015612,13798.873248849988,-62.340461849998974,53058.53111928001 2025-09-04,19:53:34.000,247,11066542,124085,0,1757015613,13798.873248849988,-62.36865836999641,53058.4682352 2025-09-04,19:53:35.000,247,11066532,124165,0,1757015614,13798.758731579997,-62.291117939996184,53058.51714504 2025-09-04,19:53:36.000,247,11066512,123844,0,1757015615,13798.725050029992,-62.24177403000067,53058.50317080001 2025-09-04,19:53:37.000,247,11066440,123805,0,1757015616,13798.718313719997,-62.12193881999701,53058.559067760005 2025-09-04,19:53:38.000,247,11066469,124165,0,1757015617,13798.698104789997,-62.044398389996786,53058.55208064001 2025-09-04,19:53:39.000,247,11066552,124125,0,1757015618,13798.698104789997,-62.07964404000086,53058.5381064 2025-09-04,19:53:40.000,247,11066582,124165,0,1757015619,13798.758731579997,-62.0725949100015,53058.559067760005 2025-09-04,19:53:41.000,247,11066466,124005,0,1757015620,13798.772204200002,-62.058496649995504,53058.510157920005 2025-09-04,19:53:42.000,247,11066506,124045,0,1757015621,13798.859776229998,-62.07964404000086,53058.51714504 2025-09-04,19:53:43.000,247,11066547,124205,0,1757015622,13798.846303609993,-62.00915273999999,53058.55208064001 2025-09-04,19:53:44.000,247,11066482,124085,0,1757015623,13798.933875639988,-62.044398389996786,53058.51714504 2025-09-04,19:53:45.000,247,11066507,124085,0,1757015624,13798.933875639988,-61.98800535000191,53058.573041999996 2025-09-04,19:53:46.000,247,11066549,123965,0,1757015625,13798.940611949998,-61.99505448000127,53058.52413216 2025-09-04,19:53:47.000,247,11066476,124245,0,1757015626,13798.913666709988,-61.94571056999848,53058.5381064 2025-09-04,19:53:48.000,247,11066544,124125,0,1757015627,13798.879985159998,-61.83997362000082,53058.59400336 2025-09-04,19:53:49.000,247,11066469,124165,0,1757015628,13798.933875639988,-61.85407187999954,53058.56605488 2025-09-04,19:53:50.000,247,11066516,124005,0,1757015629,13798.913666709988,-61.818826229995466,53058.59400336 2025-09-04,19:53:51.000,247,11066526,124125,0,1757015630,13798.920403019998,-61.83997362000082,53058.58002912001 2025-09-04,19:53:52.000,247,11066514,123805,0,1757015631,13798.886721469993,-61.76948231999995,53058.63592608 2025-09-04,19:53:53.000,247,11066499,123965,0,1757015632,13798.927139329993,-61.78358057999867,53058.62195184001 2025-09-04,19:53:54.000,247,11066514,124005,0,1757015633,13798.940611949998,-61.76243319000059,53058.62195184001 2025-09-04,19:53:55.000,247,11066516,124125,0,1757015634,13798.967557189993,-61.755384060001234,53058.6429132 2025-09-04,19:53:56.000,247,11066494,124045,0,1757015635,13799.068601839994,-61.74128579999524,53058.65688744 2025-09-04,19:53:57.000,247,11066501,124085,0,1757015636,13799.055129219989,-61.72013840999716,53058.64990032001 2025-09-04,19:53:58.000,247,11066543,124205,0,1757015637,13799.095547079989,-61.748334930001874,53058.62195184001 2025-09-04,19:53:59.000,247,11066543,124085,0,1757015638,13799.13596493999,-61.755384060001234,53058.677848800005 2025-09-04,19:54:00.000,247,11066493,124165,0,1757015639,13799.17638279999,-61.76948231999995,53058.68483592 2025-09-04,19:54:01.000,247,11066512,124405,0,1757015640,13799.23700958999,-61.76948231999995,53058.70579728 2025-09-04,19:54:02.000,247,11066540,123805,0,1757015641,13799.25721851999,-61.8611210099989,53058.68483592 2025-09-04,19:54:03.000,247,11066505,124165,0,1757015642,13799.311108999995,-61.924563180000405,53058.67086168001 2025-09-04,19:54:04.000,247,11066496,124005,0,1757015643,13799.33805423999,-62.16423360000044,53058.62195184001 2025-09-04,19:54:05.000,247,11066551,124085,0,1757015644,13799.35826316999,-62.22767577000195,53058.66387456 2025-09-04,19:54:06.000,247,11066519,124165,0,1757015645,13799.38520841,-62.333412719999615,53058.6429132 2025-09-04,19:54:07.000,247,11066514,124005,0,1757015646,13799.41888995999,-62.40390402000048,53058.64990032001 2025-09-04,19:54:08.000,247,11066495,124125,0,1757015647,13799.43909888999,-62.49554270999943,53058.66387456 2025-09-04,19:54:09.000,247,11066501,123645,0,1757015648,13799.432362579995,-62.61537791999581,53058.7127844 2025-09-04,19:54:10.000,247,11066549,123885,0,1757015649,13799.45930781999,-62.735213129999465,53058.69182304 2025-09-04,19:54:11.000,247,11066522,124245,0,1757015650,13799.42562627,-62.77750790999562,53058.67086168001 2025-09-04,19:54:12.000,247,11066561,124085,0,1757015651,13799.39868102999,-62.84095007999713,53058.6429132 2025-09-04,19:54:13.000,247,11066501,124085,0,1757015652,13799.432362579995,-62.93258876999607,53058.69881016001 2025-09-04,19:54:14.000,247,11066489,124125,0,1757015653,13799.472780439995,-62.967834420000145,53058.677848800005 2025-09-04,19:54:15.000,247,11066531,124325,0,1757015654,13799.42562627,-63.03127659000165,53058.69182304 2025-09-04,19:54:16.000,247,11066486,124005,0,1757015655,13799.41888995999,-63.10881702000188,53058.68483592 2025-09-04,19:54:17.000,247,11066514,124165,0,1757015656,13799.43909888999,-63.186357450002106,53058.726758640005 2025-09-04,19:54:18.000,247,11066537,124205,0,1757015657,13799.452571509995,-63.193406580001465,53058.76169424 2025-09-04,19:54:19.000,247,11066553,124005,0,1757015658,13799.35826316999,-62.98193267999886,53058.81759120001 2025-09-04,19:54:20.000,247,11066548,124245,0,1757015659,13799.371735789995,-63.29209439999977,53058.726758640005 2025-09-04,19:54:21.000,247,11066527,123885,0,1757015660,13799.29763637999,-63.28504527000041,53058.69881016001 2025-09-04,19:54:22.000,247,11066562,124125,0,1757015661,13799.230273279994,-63.34143830999528,53058.76868136001 2025-09-04,19:54:23.000,247,11066508,123925,0,1757015662,13799.18311911,-63.327340049996565,53058.6429132 2025-09-04,19:54:24.000,247,11066494,123925,0,1757015663,13799.15617386999,-63.334389179995924,53058.740732879996 2025-09-04,19:54:25.000,247,11066497,124005,0,1757015664,13799.149437559994,-63.34143830999528,53058.69881016001 2025-09-04,19:54:26.000,247,11066553,124445,0,1757015665,13799.075338149989,-63.34143830999528,53058.73374576 2025-09-04,19:54:27.000,247,11066529,124205,0,1757015666,13799.048392909994,-63.313241789997846,53058.76169424 2025-09-04,19:54:28.000,247,11066525,123965,0,1757015667,13798.947348259993,-63.30619265999849,53058.76868136001 2025-09-04,19:54:29.000,247,11066559,124005,0,1757015668,13798.859776229998,-63.10881702000188,53058.88746240001 2025-09-04,19:54:30.000,247,11066558,123965,0,1757015669,13798.853039919988,-63.12996440999996,53058.8525268 2025-09-04,19:54:31.000,247,11066527,123965,0,1757015670,13798.812622060002,-63.087669629996526,53058.76169424 2025-09-04,19:54:32.000,247,11066505,124965,0,1757015671,13798.853039919988,-63.27094701000169,53058.677848800005 2025-09-04,19:54:33.000,247,11066480,124845,0,1757015672,13798.900194089998,-63.24275048999698,53058.67086168001 2025-09-04,19:54:34.000,247,11066486,124685,0,1757015673,13798.940611949998,-63.21455396999954,53058.65688744 2025-09-04,19:54:35.000,247,11066546,124725,0,1757015674,13798.927139329993,-63.186357450002106,53058.74772000001 2025-09-04,19:54:36.000,247,11066517,124805,0,1757015675,13798.954084569988,-62.93963789999543,53058.81060408 2025-09-04,19:54:37.000,247,11066462,123965,0,1757015676,13798.987766119993,-62.974883549999504,53058.78964272001 2025-09-04,19:54:38.000,247,11066528,124125,0,1757015677,13798.994502429989,-62.974883549999504,53058.81759120001 2025-09-04,19:54:39.000,247,11066540,123645,0,1757015678,13799.007975049994,-62.967834420000145,53058.8525268 2025-09-04,19:54:40.000,247,11066496,124245,0,1757015679,13799.129228629994,-62.967834420000145,53058.90143664 2025-09-04,19:54:41.000,247,11066508,124285,0,1757015680,13799.162910179999,-62.88324486000056,53058.922398 2025-09-04,19:54:42.000,247,11066560,123965,0,1757015681,13799.21680065999,-62.90439224999864,53058.8525268 2025-09-04,19:54:43.000,247,11066593,124285,0,1757015682,13799.32458162,-62.98193267999886,53058.81759120001 2025-09-04,19:54:44.000,247,11066509,124045,0,1757015683,13799.351526859995,-63.03832572000101,53058.796629840006 2025-09-04,19:54:45.000,247,11066559,124245,0,1757015684,13799.371735789995,-62.93258876999607,53058.83156544 2025-09-04,19:54:46.000,247,11066508,124245,0,1757015685,13799.34479055,-62.89029398999992,53058.83855256001 2025-09-04,19:54:47.000,247,11066513,124045,0,1757015686,13799.33805423999,-62.81980268999905,53058.824578320004 2025-09-04,19:54:48.000,247,11066487,124085,0,1757015687,13799.39868102999,-62.749311389998184,53058.87348816 2025-09-04,19:54:49.000,247,11066570,123844,0,1757015688,13799.38520841,-62.685869219996675,53058.95733360001 2025-09-04,19:54:50.000,247,11066573,123885,0,1757015689,13799.37847209999,-62.6647218299986,53058.97130784 2025-09-04,19:54:51.000,247,11066498,124165,0,1757015690,13799.35826316999,-62.58013226999901,53058.95034648 2025-09-04,19:54:52.000,247,11066517,124365,0,1757015691,13799.40541734,-62.52373922999686,53058.93637224001 2025-09-04,19:54:53.000,247,11066529,124045,0,1757015692,13799.41888995999,-62.4180022799992,53058.97829496 2025-09-04,19:54:54.000,247,11066560,124325,0,1757015693,13799.40541734,-62.34751097999833,53058.97829496 2025-09-04,19:54:55.000,247,11066570,124325,0,1757015694,13799.42562627,-62.23472490000131,53058.93637224001 2025-09-04,19:54:56.000,247,11066546,124085,0,1757015695,13799.4458352,-62.11488968999765,53058.93637224001 2025-09-04,19:54:57.000,247,11066524,124125,0,1757015696,13799.41888995999,-62.00915273999999,53058.95733360001 2025-09-04,19:54:58.000,247,11066484,124005,0,1757015697,13799.42562627,-61.875219269997615,53059.00624344001 2025-09-04,19:54:59.000,247,11066536,124125,0,1757015698,13799.50646199,-61.83292449000146,53059.00624344001 2025-09-04,19:55:00.000,247,11066504,124245,0,1757015699,13799.54014353999,-61.698991019999085,53058.98528208001 2025-09-04,19:55:01.000,247,11066504,124205,0,1757015700,13799.58729771,-61.60030320000078,53058.992269200004 2025-09-04,19:55:02.000,247,11066530,124325,0,1757015701,13799.688342360001,-61.48751711999648,53059.05515328001 2025-09-04,19:55:03.000,247,11066528,124205,0,1757015702,13799.782650699992,-61.37473103999946,53059.097076 2025-09-04,19:55:04.000,247,11066497,124205,0,1757015703,13799.829804870002,-61.33243625999603,53059.05515328001 2025-09-04,19:55:05.000,247,11066534,123885,0,1757015704,13799.876959039997,-61.240797569997085,53059.097076 2025-09-04,19:55:06.000,247,11066561,124085,0,1757015705,13799.944322139992,-61.17735539999558,53059.15297296001 2025-09-04,19:55:07.000,247,11066555,123965,0,1757015706,13800.011685240002,-61.113913230001344,53059.14598584 2025-09-04,19:55:08.000,247,11066521,123725,0,1757015707,13800.112729889988,-61.09981496999535,53059.180921440005 2025-09-04,19:55:09.000,247,11066530,124005,0,1757015708,13800.166620369993,-61.04342193000048,53059.22284416001 2025-09-04,19:55:10.000,247,11066534,124005,0,1757015709,13800.207038229993,-61.022274539995124,53059.29271536001 2025-09-04,19:55:11.000,247,11066530,124045,0,1757015710,13800.240719779998,-60.80375151000044,53059.39053504001 2025-09-04,19:55:12.000,247,11066568,124045,0,1757015711,13800.247456089994,-60.80375151000044,53059.40450928 2025-09-04,19:55:13.000,247,11066498,124205,0,1757015712,13800.287873949994,-60.824898899998516,53059.39053504001 2025-09-04,19:55:14.000,247,11066543,124085,0,1757015713,13800.341764429999,-60.78965325000172,53059.33463808 2025-09-04,19:55:15.000,247,11066560,124285,0,1757015714,13800.382182289999,-60.81784976999916,53059.446432000004 2025-09-04,19:55:16.000,247,11066499,124125,0,1757015715,13800.40239122,-60.76145672999701,53059.42547064 2025-09-04,19:55:17.000,247,11066581,124125,0,1757015716,13800.51690848999,-60.78965325000172,53059.446432000004 2025-09-04,19:55:18.000,247,11066576,124085,0,1757015717,13800.61795313999,-60.78965325000172,53059.4813676 2025-09-04,19:55:19.000,247,11066578,123765,0,1757015718,13800.7257341,-60.78965325000172,53059.54425168 2025-09-04,19:55:20.000,247,11066578,125285,0,1757015719,13800.779624579991,-60.8108006399998,53059.50232896 2025-09-04,19:55:21.000,247,11066590,124165,0,1757015720,13800.820042439991,-60.78965325000172,53059.53027744 2025-09-04,19:55:22.000,247,11066583,124365,0,1757015721,13800.934559709996,-60.86014454999531,53059.52329032 2025-09-04,19:55:23.000,247,11066522,124245,0,1757015722,13800.968241260001,-60.831948029997875,53059.55822592001 2025-09-04,19:55:24.000,247,11066522,123805,0,1757015723,13801.055813289997,-60.95178324000153,53059.54425168 2025-09-04,19:55:25.000,247,11066496,124045,0,1757015724,13801.123176389992,-60.96588150000025,53059.57918728 2025-09-04,19:55:26.000,247,11066578,123965,0,1757015725,13801.190539490002,-60.98702888999833,53059.59316152 2025-09-04,19:55:27.000,247,11066589,124125,0,1757015726,13801.251166280003,-61.015225409995764,53059.58617440001 2025-09-04,19:55:28.000,247,11066559,123965,0,1757015727,13801.284847829993,-61.08571670999663,53059.62809712001 2025-09-04,19:55:29.000,247,11066538,124085,0,1757015728,13801.345474619993,-61.14210974999878,53059.62111 2025-09-04,19:55:30.000,247,11066551,124325,0,1757015729,13801.439782959998,-61.19145366000157,53059.62809712001 2025-09-04,19:55:31.000,247,11066623,124165,0,1757015730,13801.513882369989,-61.31128886999795,53059.64905848 2025-09-04,19:55:32.000,247,11066571,123725,0,1757015731,13801.534091299989,-61.30423973999859,53059.69796832 2025-09-04,19:55:33.000,247,11066530,125005,0,1757015732,13801.513882369989,-61.31833799999731,53059.71892968 2025-09-04,19:55:34.000,247,11066557,124085,0,1757015733,13801.567772849994,-61.33243625999603,53059.73989104 2025-09-04,19:55:35.000,247,11066567,123565,0,1757015734,13801.648608569994,-61.417025819995615,53059.69796832 2025-09-04,19:55:36.000,247,11066548,124205,0,1757015735,13801.709235359995,-61.466369729998405,53059.72591680001 2025-09-04,19:55:37.000,247,11066517,123965,0,1757015736,13801.70249905,-61.49456624999584,53059.74687816 2025-09-04,19:55:38.000,247,11066513,124165,0,1757015737,13801.76312584,-61.6144014599995,53059.80976224 2025-09-04,19:55:39.000,247,11066615,124005,0,1757015738,13801.749653219995,-61.642597979996935,53059.82373648001 2025-09-04,19:55:40.000,247,11066520,124045,0,1757015739,13801.72270798,-61.6144014599995,53059.85867208 2025-09-04,19:55:41.000,247,11066550,123965,0,1757015740,13801.73618059999,-61.60030320000078,53059.87963344 2025-09-04,19:55:42.000,247,11066541,124005,0,1757015741,13801.79680738999,-61.78358057999867,53059.87963344 2025-09-04,19:55:43.000,247,11066557,124165,0,1757015742,13801.749653219995,-61.79767883999739,53059.89360768001 2025-09-04,19:55:44.000,247,11066489,123885,0,1757015743,13801.76312584,-61.88931752999633,53059.90758192 2025-09-04,19:55:45.000,247,11066552,124005,0,1757015744,13801.790071079995,-62.00210361000063,53059.900594800005 2025-09-04,19:55:46.000,247,11066530,124045,0,1757015745,13801.74291691,-62.12193881999701,53059.830723600004 2025-09-04,19:55:47.000,247,11066548,124085,0,1757015746,13801.729444289995,-62.19243011999788,53059.80976224 2025-09-04,19:55:48.000,247,11066550,124165,0,1757015747,13801.64187226,-62.22062663999532,53059.92155616001 2025-09-04,19:55:49.000,247,11066542,123965,0,1757015748,13801.561036539999,-62.29816706999554,53059.970466000006 2025-09-04,19:55:50.000,247,11066543,124525,0,1757015749,13801.473464509989,-62.333412719999615,53059.97745312 2025-09-04,19:55:51.000,247,11066574,124045,0,1757015750,13801.372419859988,-62.39685489000112,53059.99142736001 2025-09-04,19:55:52.000,247,11066547,123965,0,1757015751,13801.244429969993,-62.42505140999856,53059.98444024 2025-09-04,19:55:53.000,247,11066508,124245,0,1757015752,13801.082758529992,-62.46734619000199,53060.04732432 2025-09-04,19:55:54.000,247,11066623,123965,0,1757015753,13800.995186499997,-62.48849358000007,53060.068285680005 2025-09-04,19:55:55.000,247,11066564,124005,0,1757015754,13800.894141849996,-62.566034010000294,53060.0054016 2025-09-04,19:55:56.000,247,11066515,124085,0,1757015755,13800.820042439991,-62.59423052999773,53060.08924704001 2025-09-04,19:55:57.000,247,11066522,124085,0,1757015756,13800.74594303,-62.62242704999517,53060.04732432 2025-09-04,19:55:58.000,247,11066524,123965,0,1757015757,13800.70552517,-62.6294761800018,53059.998414480004 2025-09-04,19:55:59.000,247,11066511,123765,0,1757015758,13800.64489838,-62.63652531000116,53059.998414480004 2025-09-04,19:56:00.000,247,11066528,124085,0,1757015759,13800.55732634999,-62.6294761800018,53059.98444024 2025-09-04,19:56:01.000,247,11066535,124005,0,1757015760,13800.550590039995,-62.60832878999645,53059.99142736001 2025-09-04,19:56:02.000,247,11066591,124085,0,1757015761,13800.57753527999,-62.59423052999773,53059.92854328 2025-09-04,19:56:03.000,247,11066637,124005,0,1757015762,13800.56406266,-62.566034010000294,53059.96347888001 2025-09-04,19:56:04.000,247,11066526,123725,0,1757015763,13800.53711741999,-62.6294761800018,53059.92854328 2025-09-04,19:56:05.000,247,11066537,124165,0,1757015764,13800.53711741999,-62.60832878999645,53059.92155616001 2025-09-04,19:56:06.000,247,11066558,123965,0,1757015765,13800.510172179995,-62.64357444000052,53059.87264632001 2025-09-04,19:56:07.000,247,11066575,124005,0,1757015766,13800.530381109995,-62.678820089997316,53059.87264632001 2025-09-04,19:56:08.000,247,11066567,124045,0,1757015767,13800.51690848999,-62.685869219996675,53059.900594800005 2025-09-04,19:56:09.000,247,11066526,123805,0,1757015768,13800.49669955999,-62.685869219996675,53059.830723600004 2025-09-04,19:56:10.000,247,11066507,124325,0,1757015769,13800.46301801,-62.65767269999924,53059.83771072 2025-09-04,19:56:11.000,247,11066529,124005,0,1757015770,13800.48322694,-62.64357444000052,53059.85867208 2025-09-04,19:56:12.000,247,11066532,124165,0,1757015771,13800.449545389994,-62.58718139999837,53059.85867208 2025-09-04,19:56:13.000,247,11066534,125285,0,1757015772,13800.43607276999,-62.54488662000222,53059.87963344 2025-09-04,19:56:14.000,247,11066544,124765,0,1757015773,13800.41586383999,-62.48144445000071,53059.83771072 2025-09-04,19:56:15.000,247,11066544,124565,0,1757015774,13800.388918599994,-62.41095314999984,53059.851684960006 2025-09-04,19:56:16.000,247,11066598,124885,0,1757015775,13800.341764429999,-62.333412719999615,53059.89360768001 2025-09-04,19:56:17.000,247,11066509,124845,0,1757015776,13800.361973359999,-62.269970549998106,53059.87264632001 2025-09-04,19:56:18.000,247,11066550,124805,0,1757015777,13800.368709669994,-62.19243011999788,53059.84469784001 2025-09-04,19:56:19.000,247,11066508,124605,0,1757015778,13800.39565490999,-62.14308620999509,53059.80976224 2025-09-04,19:56:20.000,247,11066532,124205,0,1757015779,13800.43607276999,-62.093742299999576,53059.851684960006 2025-09-04,19:56:21.000,247,11066569,124165,0,1757015780,13800.489963249995,-62.03734925999743,53059.830723600004 2025-09-04,19:56:22.000,247,11066544,124005,0,1757015781,13800.591007899995,-61.9598088299972,53059.85867208 2025-09-04,19:56:23.000,247,11066528,124805,0,1757015782,13800.591007899995,-61.931612309999764,53059.89360768001 2025-09-04,19:56:24.000,247,11066522,123685,0,1757015783,13800.60448052,-61.882268399996974,53059.87264632001 2025-09-04,19:56:25.000,247,11066572,124805,0,1757015784,13800.64489838,-61.89636665999569,53059.81674936 2025-09-04,19:56:26.000,247,11066513,124685,0,1757015785,13800.692052549995,-61.89636665999569,53059.84469784001 2025-09-04,19:56:27.000,247,11066533,123805,0,1757015786,13800.752679339996,-61.85407187999954,53059.88662056 2025-09-04,19:56:28.000,247,11066509,124045,0,1757015787,13800.813306129996,-61.818826229995466,53059.82373648001 2025-09-04,19:56:29.000,247,11066586,124125,0,1757015788,13800.84698768,-61.79767883999739,53059.83771072 2025-09-04,19:56:30.000,247,11066556,124165,0,1757015789,13800.961504949992,-61.79767883999739,53059.89360768001 2025-09-04,19:56:31.000,247,11066541,124085,0,1757015790,13801.035604359997,-61.748334930001874,53059.851684960006 2025-09-04,19:56:32.000,247,11066561,124045,0,1757015791,13801.150121630002,-61.748334930001874,53059.84469784001 2025-09-04,19:56:33.000,247,11066543,124045,0,1757015792,13801.224221039993,-61.72718753999652,53059.89360768001 2025-09-04,19:56:34.000,247,11066590,124165,0,1757015793,13801.365683549993,-61.691941889999725,53059.900594800005 2025-09-04,19:56:35.000,247,11066506,124165,0,1757015794,13801.540827609999,-61.59325407000142,53059.851684960006 2025-09-04,19:56:36.000,247,11066587,124085,0,1757015795,13801.62166333,-61.54391015999863,53059.80976224 2025-09-04,19:56:37.000,247,11066561,124325,0,1757015796,13801.75638952999,-61.55095928999799,53059.84469784001 2025-09-04,19:56:38.000,247,11066552,124285,0,1757015797,13801.88437942,-61.508664510001836,53059.92155616001 2025-09-04,19:56:39.000,247,11066569,123965,0,1757015798,13801.992160379996,-61.44522234000033,53059.94251752001 2025-09-04,19:56:50.000,247,11066579,124005,0,1757015809,13802.84093544,-61.19145366000157,53060.22200232 2025-09-04,19:56:51.000,247,11066561,124005,0,1757015810,13802.86114437,-61.12801149000006,53060.2150152 2025-09-04,19:56:52.000,247,11066536,123885,0,1757015811,13802.867880679994,-61.12801149000006,53060.27091216 2025-09-04,19:56:53.000,247,11066516,123805,0,1757015812,13802.800517579999,-61.106864100001985,53060.29187352 2025-09-04,19:56:54.000,247,11066615,124085,0,1757015813,13802.85440805999,-61.057520189999195,53060.29187352 2025-09-04,19:56:55.000,247,11066527,123805,0,1757015814,13802.847671749994,-61.071618449997914,53060.354757600006 2025-09-04,19:56:56.000,247,11066565,123965,0,1757015815,13802.8813533,-61.03637280000112,53060.354757600006 2025-09-04,19:56:57.000,247,11066524,123925,0,1757015816,13802.89482591999,-61.02932367000176,53060.3896932 2025-09-04,19:56:58.000,247,11066515,124165,0,1757015817,13802.95545270999,-61.02932367000176,53060.354757600006 2025-09-04,19:56:59.000,247,11066593,123965,0,1757015818,13802.93524377999,-61.015225409995764,53060.38270608 2025-09-04,19:57:00.000,247,11066567,123725,0,1757015819,13802.94198009,-61.008176279996405,53060.44559016001 2025-09-04,19:57:01.000,247,11066495,124165,0,1757015820,13802.888089609994,-60.98702888999833,53060.44559016001 2025-09-04,19:57:02.000,247,11066542,123765,0,1757015821,13802.85440805999,-60.95883237000089,53060.452577280004 2025-09-04,19:57:03.000,247,11066581,123965,0,1757015822,13802.83419912999,-60.91653758999746,53060.48052576 2025-09-04,19:57:04.000,247,11066599,123805,0,1757015823,13802.766836029994,-60.93063584999618,53060.5294356 2025-09-04,19:57:05.000,247,11066518,123885,0,1757015824,13802.719681859999,-60.9094884599981,53060.51546136001 2025-09-04,19:57:06.000,247,11066511,124045,0,1757015825,13802.665791379994,-60.9094884599981,53060.5294356 2025-09-04,19:57:07.000,247,11066588,123685,0,1757015826,13802.598428279998,-60.93063584999618,53060.50847424 2025-09-04,19:57:08.000,247,11066534,124125,0,1757015827,13802.490647320003,-60.93063584999618,53060.54340984001 2025-09-04,19:57:09.000,247,11066549,124165,0,1757015828,13802.463702079993,-60.92358671999682,53060.55738408 2025-09-04,19:57:20.000,247,11066587,123844,0,1757015839,13802.463702079993,-61.1562080099975,53060.55738408 2025-09-04,19:57:21.000,247,11066571,123685,0,1757015840,13802.497383629998,-61.1209623600007,53060.5993068 2025-09-04,19:57:22.000,247,11066570,123925,0,1757015841,13802.584955659993,-61.247846699996444,53060.55039696 2025-09-04,19:57:23.000,247,11066575,123965,0,1757015842,13802.679263999999,-61.233748439997726,53060.55039696 2025-09-04,19:57:24.000,247,11066517,124285,0,1757015843,13802.739890789999,-61.30423973999859,53060.57834544 2025-09-04,19:57:25.000,247,11066533,124005,0,1757015844,13802.807253889994,-61.31128886999795,53060.63424240001 2025-09-04,19:57:26.000,247,11066546,123885,0,1757015845,13802.86114437,-61.35358365000138,53060.60629392 2025-09-04,19:57:27.000,247,11066540,124165,0,1757015846,13802.928507469995,-61.37473103999946,53060.5993068 2025-09-04,19:57:28.000,247,11066530,123885,0,1757015847,13803.04302474,-61.39587842999754,53060.64821664 2025-09-04,19:57:29.000,247,11066482,124085,0,1757015848,13803.13733307999,-61.39587842999754,53060.641229520006 2025-09-04,19:57:30.000,247,11066556,124165,0,1757015849,13803.17775093999,-61.42407495000225,53060.60629392 2025-09-04,19:57:31.000,247,11066529,123925,0,1757015850,13803.218168799991,-61.39587842999754,53060.60629392 2025-09-04,19:57:32.000,247,11066570,123844,0,1757015851,13803.251850349996,-61.4029275599969,53060.60629392 2025-09-04,19:57:33.000,247,11066575,124085,0,1757015852,13803.258586659991,-61.39587842999754,53060.63424240001 2025-09-04,19:57:34.000,247,11066543,123885,0,1757015853,13803.305740830001,-61.38178016999882,53060.7041136 2025-09-04,19:57:35.000,247,11066508,123805,0,1757015854,13803.251850349996,-61.39587842999754,53060.669178000004 2025-09-04,19:57:36.000,247,11066556,124045,0,1757015855,13803.258586659991,-61.33948538999539,53060.66219088001 2025-09-04,19:57:37.000,247,11066526,124005,0,1757015856,13803.278795589991,-61.36063278000074,53060.66219088001 2025-09-04,19:57:38.000,247,11066543,124045,0,1757015857,13803.366367620001,-61.31833799999731,53060.669178000004 2025-09-04,19:57:39.000,247,11066562,124005,0,1757015858,13803.386576550001,-61.283092350000516,53060.641229520006 2025-09-04,19:57:50.000,247,11066560,125085,0,1757015869,13803.716655739998,-60.73326020999957,53060.73206208001 2025-09-04,19:57:51.000,247,11066482,123844,0,1757015870,13803.770546219988,-60.74030933999893,53060.80193328001 2025-09-04,19:57:52.000,247,11066589,123925,0,1757015871,13803.777282529998,-60.69096542999614,53060.787959040004 2025-09-04,19:57:53.000,247,11066517,123965,0,1757015872,13803.804227769993,-60.68391629999678,53060.75302344 2025-09-04,19:57:54.000,247,11066602,123885,0,1757015873,13803.831173009989,-60.63457239000127,53060.73206208001 2025-09-04,19:57:55.000,247,11066572,124205,0,1757015874,13803.905272419994,-60.599326739997196,53060.74603632 2025-09-04,19:57:56.000,247,11066546,124125,0,1757015875,13803.965899209994,-60.57817934999912,53060.78097192001 2025-09-04,19:57:57.000,247,11066563,124005,0,1757015876,13804.06020755,-60.5640810900004,53060.80193328001 2025-09-04,19:57:58.000,247,11066577,124005,0,1757015877,13804.167988509995,-60.54293370000232,53060.80193328001 2025-09-04,19:57:59.000,247,11066579,123965,0,1757015878,13804.24208792,-60.52178630999697,53060.843856 2025-09-04,19:58:00.000,247,11066544,124525,0,1757015879,13804.289242089995,-60.54998283000168,53060.836868880004 2025-09-04,19:58:01.000,247,11066530,123285,0,1757015880,13804.31618732999,-60.40900022999995,53060.88577872 2025-09-04,19:58:02.000,247,11066563,124005,0,1757015881,13804.390286739996,-60.40900022999995,53060.94167568 2025-09-04,19:58:03.000,247,11066477,123925,0,1757015882,13804.410495669996,-60.472442400001455,53060.9137272 2025-09-04,19:58:04.000,247,11066540,123645,0,1757015883,13804.457649839991,-60.472442400001455,53060.96962416001 2025-09-04,19:58:05.000,247,11066525,124085,0,1757015884,13804.450913529996,-60.52883543999633,53060.94167568 2025-09-04,19:58:06.000,247,11066501,124365,0,1757015885,13804.525012940001,-60.51473717999761,53060.9835984 2025-09-04,19:58:07.000,247,11066528,123885,0,1757015886,13804.511540319996,-60.44424587999674,53061.004559760004 2025-09-04,19:58:08.000,247,11066502,123645,0,1757015887,13804.551958179996,-60.465393270002096,53060.99757264001 2025-09-04,19:58:09.000,247,11066533,123805,0,1757015888,13804.619321279992,-60.465393270002096,53061.01154688 2025-09-04,19:58:10.000,247,11066536,123605,0,1757015889,13804.619321279992,-60.44424587999674,53061.01853400001 2025-09-04,19:58:11.000,247,11066550,123965,0,1757015890,13804.679948069992,-60.423098489998665,53061.01154688 2025-09-04,19:58:12.000,247,11066489,123965,0,1757015891,13804.666475450002,-60.423098489998665,53061.025521120006 2025-09-04,19:58:13.000,247,11066519,124045,0,1757015892,13804.733838549997,-60.45834413999546,53061.0534696 2025-09-04,19:58:14.000,247,11066568,124005,0,1757015893,13804.754047479997,-60.50063891999889,53061.025521120006 2025-09-04,19:58:15.000,247,11066561,123885,0,1757015894,13804.821410579993,-60.45834413999546,53061.0534696 2025-09-04,19:58:16.000,247,11066541,124325,0,1757015895,13804.841619509993,-60.45834413999546,53061.06045672 2025-09-04,19:58:17.000,247,11066517,123805,0,1757015896,13804.861828439993,-60.472442400001455,53061.025521120006 2025-09-04,19:58:18.000,247,11066495,123965,0,1757015897,13804.935927849998,-60.49358978999953,53061.1582764 2025-09-04,19:58:19.000,247,11066557,123925,0,1757015898,13804.949400469988,-60.45834413999546,53061.11635368001 2025-09-04,19:58:40.000,247,11066567,123725,0,1757015919,13804.066943859994,-60.4512950099961,53061.31898016 2025-09-04,19:58:41.000,247,11066548,123925,0,1757015920,13803.99284444999,-60.38785284000187,53061.30500592001 2025-09-04,19:58:42.000,247,11066503,124125,0,1757015921,13804.15451588999,-60.35965631999716,53061.40282560001 2025-09-04,19:58:43.000,247,11066560,124205,0,1757015922,13804.188197439995,-60.33850892999908,53061.479683920006 2025-09-04,19:58:44.000,247,11066555,124165,0,1757015923,13804.1612522,-60.33145979999972,53061.49365816 2025-09-04,19:58:45.000,247,11066542,123925,0,1757015924,13804.127570649995,-60.27506675999757,53061.458722560004 2025-09-04,19:58:46.000,247,11066533,124005,0,1757015925,13804.14104327,-60.197526329997345,53061.46570968 2025-09-04,19:58:47.000,247,11066520,124365,0,1757015926,13804.07368016999,-60.16228068000055,53061.50064528001 2025-09-04,19:58:48.000,247,11066499,124365,0,1757015927,13804.03999862,-60.11293676999776,53061.41679984 2025-09-04,19:58:49.000,247,11066528,123965,0,1757015928,13804.019789689999,-60.028347209998174,53061.458722560004 2025-09-04,19:58:50.000,247,11066558,123965,0,1757015929,13803.689710500003,-60.03539633999753,53061.22116048 2025-09-04,19:58:51.000,247,11066526,124085,0,1757015930,13803.669501570002,-60.070641990001604,53061.16526352001 2025-09-04,19:58:52.000,247,11066541,124045,0,1757015931,13803.622347399993,-60.014248949999455,53061.20019912 2025-09-04,19:58:53.000,247,11066568,124125,0,1757015932,13803.548247990002,-59.98605243000202,53061.11635368001 2025-09-04,19:58:54.000,247,11066521,123645,0,1757015933,13803.494357509997,-59.971954169996025,53061.0884052 2025-09-04,19:58:55.000,247,11066534,124085,0,1757015934,13803.447203340002,-59.92261026000051,53061.09539232001 2025-09-04,19:58:56.000,247,11066528,124045,0,1757015935,13803.400049169992,-59.88736460999644,53061.06045672 2025-09-04,19:58:57.000,247,11066562,124045,0,1757015936,13803.413521789997,-59.86621721999836,53061.025521120006 2025-09-04,19:58:58.000,247,11066585,124125,0,1757015937,13803.433730719997,-59.81687330999557,53061.01154688 2025-09-04,19:58:59.000,247,11066495,124165,0,1757015938,13803.453939649997,-59.80982417999621,53060.99757264001 2025-09-04,19:59:00.000,247,11066481,124125,0,1757015939,13803.400049169992,-59.788676789998135,53061.01154688 2025-09-04,19:59:01.000,247,11066555,124005,0,1757015940,13803.440467029992,-59.75343114000134,53060.99757264001 2025-09-04,19:59:02.000,247,11066616,123965,0,1757015941,13803.548247990002,-59.72523461999663,53061.01154688 2025-09-04,19:59:03.000,247,11066561,124125,0,1757015942,13803.622347399993,-59.66179244999512,53060.94866280001 2025-09-04,19:59:04.000,247,11066605,124005,0,1757015943,13803.649292640002,-59.619497669998964,53060.94866280001 2025-09-04,19:59:05.000,247,11066584,124045,0,1757015944,13803.703183119993,-59.58425202000217,53060.96962416001 2025-09-04,19:59:06.000,247,11066562,124205,0,1757015945,13803.750337289988,-59.5490063699981,53060.94167568 2025-09-04,19:59:07.000,247,11066591,123965,0,1757015946,13803.804227769993,-59.5137607200013,53060.94167568 2025-09-04,19:59:08.000,247,11066571,124325,0,1757015947,13803.824436699993,-59.44326942000043,53060.976611280006 2025-09-04,19:59:09.000,247,11066600,124165,0,1757015948,13803.918745039999,-59.436220290001074,53060.976611280006 2025-09-04,19:59:10.000,247,11066592,123965,0,1757015949,13804.046734929994,-59.429171160001715,53060.93468856 2025-09-04,19:59:11.000,247,11066527,123965,0,1757015950,13804.13430695999,-59.436220290001074,53060.94167568 2025-09-04,19:59:12.000,247,11066553,123965,0,1757015951,13804.24208792,-59.39392550999764,53060.96962416001 2025-09-04,19:59:13.000,247,11066537,124045,0,1757015952,13804.390286739996,-59.36572899000021,53060.9137272 2025-09-04,19:59:14.000,247,11066514,123925,0,1757015953,13804.471122459996,-59.386876379998284,53060.89975296001 2025-09-04,19:59:15.000,247,11066546,123925,0,1757015954,13804.612584969997,-59.31638507999742,53060.92071432 2025-09-04,19:59:16.000,247,11066538,123844,0,1757015955,13804.733838549997,-59.29523768999934,53060.96962416001 2025-09-04,19:59:17.000,247,11066503,124085,0,1757015956,13804.807937960002,-59.23884464999719,53060.93468856 2025-09-04,19:59:18.000,247,11066623,124325,0,1757015957,13804.895509989998,-59.25294290999591,53060.955649920004 2025-09-04,19:59:19.000,247,11066557,124045,0,1757015958,13804.935927849998,-59.21769725999911,53060.94866280001 2025-09-04,19:59:20.000,247,11066573,124165,0,1757015959,13804.996554639998,-59.18950074000168,53060.94866280001 2025-09-04,19:59:21.000,247,11066502,123844,0,1757015960,13805.077390359998,-59.18245161000232,53061.004559760004 2025-09-04,19:59:22.000,247,11066562,124245,0,1757015961,13805.131280839989,-59.16835334999632,53060.99757264001 2025-09-04,19:59:23.000,247,11066544,124085,0,1757015962,13805.198643939999,-59.161304219996964,53061.0534696 2025-09-04,19:59:24.000,247,11066588,123925,0,1757015963,13805.245798109994,-59.210648129999754,53060.99757264001 2025-09-04,19:59:25.000,247,11066542,123965,0,1757015964,13805.29968859,-59.24589377999655,53061.06045672 2025-09-04,19:59:26.000,247,11066568,124325,0,1757015965,13805.31316120999,-59.23884464999719,53061.01853400001 2025-09-04,19:59:27.000,247,11066587,123965,0,1757015966,13805.346842759995,-59.3022868199987,53061.04648248001 2025-09-04,19:59:28.000,247,11066530,123925,0,1757015967,13805.36031538,-59.330483339996135,53061.01853400001 2025-09-04,19:59:29.000,247,11066586,124165,0,1757015968,13805.34010645,-59.36572899000021,53061.0534696 2025-09-04,19:59:30.000,247,11066574,123885,0,1757015969,13805.29295227999,-59.386876379998284,53061.123340800004 2025-09-04,19:59:31.000,247,11066495,124125,0,1757015970,13805.306424899994,-59.386876379998284,53061.11635368001 2025-09-04,19:59:32.000,247,11066603,123925,0,1757015971,13805.286215969994,-59.42212202999508,53061.11635368001 2025-09-04,19:59:33.000,247,11066582,123925,0,1757015972,13805.33337013999,-59.40802376999636,53061.15128928 2025-09-04,19:59:34.000,247,11066511,124085,0,1757015973,13805.37378799999,-59.436220290001074,53061.13032792 2025-09-04,19:59:35.000,247,11066548,123965,0,1757015974,13805.36031538,-59.47851506999723,53061.20019912 2025-09-04,19:59:36.000,247,11066530,124085,0,1757015975,13805.36031538,-59.46441680999851,53061.13032792 2025-09-04,19:59:37.000,247,11066554,123925,0,1757015976,13805.43441478999,-59.50671159000194,53061.1582764 2025-09-04,19:59:38.000,247,11066560,123885,0,1757015977,13805.48156896,-59.52080985000066,53061.18622488001 2025-09-04,19:59:39.000,247,11066588,124005,0,1757015978,13805.528723129995,-59.5490063699981,53061.28404456001 2025-09-04,19:59:40.000,247,11066586,124085,0,1757015979,13805.55566836999,-59.563104629996815,53061.24910896 2025-09-04,19:59:41.000,247,11066559,123885,0,1757015980,13805.58261361,-59.5490063699981,53061.22116048 2025-09-04,19:59:42.000,247,11066546,123965,0,1757015981,13805.55566836999,-59.556055499997456,53061.27705744 2025-09-04,19:59:43.000,247,11066575,123965,0,1757015982,13805.53545943999,-59.612448539999605,53061.28404456001 2025-09-04,19:59:44.000,247,11066540,123965,0,1757015983,13805.548932059995,-59.58425202000217,53061.35391576001 2025-09-04,19:59:45.000,247,11066530,124085,0,1757015984,13805.488305269995,-59.612448539999605,53061.2980188 2025-09-04,19:59:46.000,247,11066592,123725,0,1757015985,13805.488305269995,-59.66179244999512,53061.33295440001 2025-09-04,19:59:47.000,247,11066599,123844,0,1757015986,13805.50177789,-59.68998896999983,53061.34692864 2025-09-04,19:59:48.000,247,11066588,124205,0,1757015987,13805.41420585999,-59.70408722999855,53061.38186424001 2025-09-04,19:59:49.000,247,11066545,124045,0,1757015988,13805.427678479995,-59.74638201000198,53061.38885136 2025-09-04,19:59:50.000,247,11066579,123925,0,1757015989,13805.43441478999,-59.70408722999855,53061.339941520004 2025-09-04,19:59:51.000,247,11066555,123805,0,1757015990,13805.42094217,-59.781627659998776,53061.38885136 2025-09-04,19:59:52.000,247,11066541,123844,0,1757015991,13805.387260619995,-59.76752940000006,53061.40282560001 2025-09-04,19:59:53.000,247,11066557,124005,0,1757015992,13805.33337013999,-59.77457852999942,53061.40282560001 2025-09-04,19:59:54.000,247,11066541,123685,0,1757015993,13805.346842759995,-59.795725919997494,53061.409812720005 2025-09-04,19:59:55.000,247,11066533,124005,0,1757015994,13805.31989752,-59.795725919997494,53061.37487712 2025-09-04,19:59:56.000,247,11066568,124085,0,1757015995,13805.31316120999,-59.80277504999685,53061.41679984 2025-09-04,19:59:57.000,247,11066607,123965,0,1757015996,13805.29968859,-59.7604802700007,53061.42378696 2025-09-04,19:59:58.000,247,11066547,123405,0,1757015997,13805.245798109994,-59.80277504999685,53061.458722560004 2025-09-04,19:59:59.000,247,11066520,123805,0,1757015998,13805.158226079999,-59.81687330999557,53061.44474832 2025-09-04,20:00:00.000,247,11066631,124485,0,1757015999,13805.124544529994,-59.77457852999942,53061.44474832 2025-09-04,20:00:01.000,247,11066575,123925,0,1757016000,13805.023499879993,-59.82392244000221,53061.47269680001 2025-09-04,20:00:02.000,247,11066502,124005,0,1757016001,13805.043708809993,-59.788676789998135,53061.45173544001 2025-09-04,20:00:03.000,247,11066546,124085,0,1757016002,13804.989818329988,-59.80277504999685,53061.49365816 2025-09-04,20:00:04.000,247,11066549,123925,0,1757016003,13805.003290949993,-59.82392244000221,53061.51461952 2025-09-04,20:00:05.000,247,11066579,124125,0,1757016004,13804.935927849998,-59.86621721999836,53061.49365816 2025-09-04,20:00:06.000,247,11066574,124005,0,1757016005,13804.895509989998,-59.82392244000221,53061.46570968 2025-09-04,20:00:07.000,247,11066576,123805,0,1757016006,13804.861828439993,-59.859168089999,53061.43077408001 2025-09-04,20:00:08.000,247,11066543,123525,0,1757016007,13804.807937960002,-59.80277504999685,53061.37487712 2025-09-04,20:00:09.000,247,11066593,123925,0,1757016008,13804.794465339997,-59.76752940000006,53061.44474832 2025-09-04,20:00:10.000,247,11066581,123805,0,1757016009,13804.740574859992,-59.71818548999727,53061.409812720005 2025-09-04,20:00:11.000,247,11066544,124165,0,1757016010,13804.740574859992,-59.68293984000047,53061.35391576001 2025-09-04,20:00:12.000,247,11066601,123605,0,1757016011,13804.787729030002,-59.64064505999704,53061.31898016 2025-09-04,20:00:13.000,247,11066549,123725,0,1757016012,13804.888773680002,-59.619497669998964,53061.2980188 2025-09-04,20:00:14.000,247,11066583,123965,0,1757016013,13804.942664159993,-59.612448539999605,53061.37487712 2025-09-04,20:00:15.000,247,11066552,124045,0,1757016014,13805.023499879993,-59.57720288999553,53061.32596728 2025-09-04,20:00:16.000,247,11066570,123685,0,1757016015,13805.097599289998,-59.52785898000002,53061.36789 2025-09-04,20:00:17.000,247,11066590,123844,0,1757016016,13805.205380249994,-59.50671159000194,53061.34692864 2025-09-04,20:00:18.000,247,11066569,123965,0,1757016017,13805.31316120999,-59.47851506999723,53061.37487712 2025-09-04,20:00:19.000,247,11066503,123885,0,1757016018,13805.387260619995,-59.41507289999572,53061.34692864 2025-09-04,20:00:20.000,247,11066530,123844,0,1757016019,13805.468096339995,-59.34458160000213,53061.31898016 2025-09-04,20:00:21.000,247,11066535,123565,0,1757016020,13805.51525050999,-59.323434209996776,53061.339941520004 2025-09-04,20:00:22.000,247,11066574,124005,0,1757016021,13805.60282254,-59.25999203999527,53061.409812720005 2025-09-04,20:00:23.000,247,11066582,123844,0,1757016022,13805.649976709996,-59.23884464999719,53061.38885136 2025-09-04,20:00:24.000,247,11066624,124685,0,1757016023,13805.697130879991,-59.12605857000017,53061.49365816 2025-09-04,20:00:25.000,247,11066598,124245,0,1757016024,13805.777966599991,-59.0555672699993,53061.50064528001 2025-09-04,20:00:26.000,247,11066600,123645,0,1757016025,13805.818384459992,-59.06261639999866,53061.43077408001 2025-09-04,20:00:27.000,247,11066582,124685,0,1757016026,13805.892483869997,-59.06966552999802,53061.528593760006 2025-09-04,20:00:28.000,247,11066601,124405,0,1757016027,13805.959846969992,-59.01327248999587,53061.507632400004 2025-09-04,20:00:29.000,247,11066595,124645,0,1757016028,13806.081100549993,-59.01327248999587,53061.53558088 2025-09-04,20:00:30.000,247,11066539,123844,0,1757016029,13806.148463649988,-59.01327248999587,53061.542568 2025-09-04,20:00:31.000,247,11066623,124365,0,1757016030,13806.236035679998,-58.928682929996285,53061.528593760006 2025-09-04,20:00:32.000,247,11066507,123645,0,1757016031,13806.364025569994,-58.914584669997566,53061.55654224 2025-09-04,20:00:33.000,247,11066586,123685,0,1757016032,13806.45159759999,-58.88638815000013,53061.542568 2025-09-04,20:00:34.000,247,11066597,123565,0,1757016033,13806.53916963,-58.8440933699967,53061.58449072 2025-09-04,20:00:35.000,247,11066543,123805,0,1757016034,13806.59306010999,-58.83704423999734,53061.61942632001 2025-09-04,20:00:36.000,247,11066552,123885,0,1757016035,13806.66042321,-58.752454679997754,53061.56352936 2025-09-04,20:00:37.000,247,11066609,123844,0,1757016036,13806.74125893,-58.752454679997754,53061.64038768001 2025-09-04,20:00:38.000,247,11066604,123805,0,1757016037,13806.79514940999,-58.7101599000016,53061.626413440004 2025-09-04,20:00:39.000,247,11066612,123925,0,1757016038,13806.86251251,-58.689012509996246,53061.63340056 2025-09-04,20:00:40.000,247,11066603,123805,0,1757016039,13806.970293469996,-58.81589684999926,53061.58449072 2025-09-04,20:00:41.000,247,11066548,124005,0,1757016040,13807.064601810001,-58.787700330001826,53061.59147784 2025-09-04,20:00:42.000,247,11066619,124125,0,1757016041,13807.111755979997,-58.81589684999926,53061.61942632001 2025-09-04,20:00:43.000,247,11066578,124005,0,1757016042,13807.185855390002,-58.76655293999647,53061.73122024 2025-09-04,20:00:44.000,247,11066583,123805,0,1757016043,13807.259954799993,-58.72425816000032,53061.8220528 2025-09-04,20:00:45.000,247,11066569,123965,0,1757016044,13807.360999449993,-58.738356419999036,53061.815065680006 2025-09-04,20:00:46.000,247,11066590,123765,0,1757016045,13807.374472069998,-58.752454679997754,53061.83602704001 2025-09-04,20:00:47.000,247,11066561,124325,0,1757016046,13807.455307789998,-58.76655293999647,53061.82903992 2025-09-04,20:00:48.000,247,11066605,123844,0,1757016047,13807.536143509999,-58.77360206999583,53061.89891112 2025-09-04,20:00:49.000,247,11066605,123844,0,1757016048,13807.623715539994,-58.82999510999798,53061.87794976 2025-09-04,20:00:50.000,247,11066518,124005,0,1757016049,13807.71128756999,-58.8440933699967,53061.91987248 2025-09-04,20:00:51.000,247,11066581,123925,0,1757016050,13807.73149649999,-58.794749460001185,53061.96878232 2025-09-04,20:00:52.000,247,11066543,123685,0,1757016051,13807.744969119994,-58.85819162999542,53062.00371792001 2025-09-04,20:00:53.000,247,11066614,124045,0,1757016052,13807.765178049995,-58.921633799996926,53061.98974368 2025-09-04,20:00:54.000,247,11066548,123805,0,1757016053,13807.75170542999,-58.978026839999075,53062.05961488 2025-09-04,20:00:55.000,247,11066565,124005,0,1757016054,13807.79212328999,-58.99917422999715,53062.10153760001 2025-09-04,20:00:56.000,247,11066583,123925,0,1757016055,13807.7988596,-59.034419880001224,53062.10153760001 2025-09-04,20:00:57.000,247,11066607,123805,0,1757016056,13807.81906853,-59.08376378999674,53062.17140880001 2025-09-04,20:00:58.000,247,11066544,123685,0,1757016057,13807.83254114999,-59.10491118000209,53062.2063444 2025-09-04,20:00:59.000,247,11066522,123765,0,1757016058,13807.906640559995,-59.13310769999953,53062.16442168 2025-09-04,20:01:00.000,247,11066596,123844,0,1757016059,13807.89990425,-59.17540247999568,53062.16442168 2025-09-04,20:01:01.000,247,11066576,123925,0,1757016060,13807.967267349995,-59.210648129999754,53062.248267120005 2025-09-04,20:01:02.000,247,11066583,123765,0,1757016061,13807.94032211,-59.2670411700019,53062.26224136 2025-09-04,20:01:03.000,247,11066582,123805,0,1757016062,13807.95379472999,-59.27409030000126,53062.32512544 2025-09-04,20:01:04.000,247,11066572,123685,0,1757016063,13807.89990425,-59.337532469995494,53062.33909968001 2025-09-04,20:01:05.000,247,11066564,123645,0,1757016064,13807.87295900999,-59.41507289999572,53062.367048160006 2025-09-04,20:01:06.000,247,11066613,123725,0,1757016065,13807.81233221999,-59.45031854999979,53062.297176960004 2025-09-04,20:01:07.000,247,11066568,123645,0,1757016066,13807.75170542999,-59.49966245999531,53062.37403528 2025-09-04,20:01:08.000,247,11066607,123525,0,1757016067,13807.664133399994,-59.49966245999531,53062.37403528 2025-09-04,20:01:09.000,247,11066592,123844,0,1757016068,13807.596770299999,-59.49966245999531,53062.367048160006 2025-09-04,20:01:10.000,247,11066622,123844,0,1757016069,13807.495725649998,-59.52080985000066,53062.38800952001 2025-09-04,20:01:11.000,247,11066599,123565,0,1757016070,13807.448571479988,-59.52785898000002,53062.36006104001 2025-09-04,20:01:12.000,247,11066612,123965,0,1757016071,13807.387944689988,-59.52785898000002,53062.38800952001 2025-09-04,20:01:13.000,247,11066568,123645,0,1757016072,13807.387944689988,-59.570153759996174,53062.415958000005 2025-09-04,20:01:14.000,247,11066586,123685,0,1757016073,13807.367735759988,-59.58425202000217,53062.367048160006 2025-09-04,20:01:15.000,247,11066534,123925,0,1757016074,13807.354263139998,-59.68293984000047,53062.3810224 2025-09-04,20:01:16.000,247,11066589,123685,0,1757016075,13807.259954799993,-59.72523461999663,53062.40198376 2025-09-04,20:01:17.000,247,11066612,123965,0,1757016076,13807.246482180002,-59.7604802700007,53062.47185496 2025-09-04,20:01:18.000,247,11066571,123685,0,1757016077,13807.219536939992,-59.81687330999557,53062.415958000005 2025-09-04,20:01:19.000,247,11066556,123885,0,1757016078,13807.219536939992,-59.87326634999772,53062.485829200006 2025-09-04,20:01:20.000,247,11066593,123645,0,1757016079,13807.138701219992,-59.92965938999987,53062.45788072001 2025-09-04,20:01:21.000,247,11066565,123645,0,1757016080,13807.118492289992,-60.007199820000096,53062.42993224 2025-09-04,20:01:22.000,247,11066561,123645,0,1757016081,13807.064601810001,-60.05654372999561,53062.47884208001 2025-09-04,20:01:23.000,247,11066607,123844,0,1757016082,13807.037656569992,-60.1058876399984,53062.45788072001 2025-09-04,20:01:24.000,247,11066565,123844,0,1757016083,13806.950084539996,-60.13408415999584,53062.50679056001 2025-09-04,20:01:25.000,247,11066558,123765,0,1757016084,13806.936611919991,-60.15523155000119,53062.45788072001 2025-09-04,20:01:26.000,247,11066518,123965,0,1757016085,13806.936611919991,-60.17637893999927,53062.44390648 2025-09-04,20:01:27.000,247,11066593,123765,0,1757016086,13806.889457749996,-60.23277198000142,53062.415958000005 2025-09-04,20:01:28.000,247,11066566,123725,0,1757016087,13806.875985129991,-60.21867371999542,53062.40897088001 2025-09-04,20:01:29.000,247,11066561,123805,0,1757016088,13806.86251251,-60.239821110000776,53062.42993224 2025-09-04,20:01:30.000,247,11066554,123405,0,1757016089,13806.788413099996,-60.26801762999821,53062.39499664 2025-09-04,20:01:31.000,247,11066622,123805,0,1757016090,13806.808622029996,-60.29621414999565,53062.42294512 2025-09-04,20:01:32.000,247,11066602,123605,0,1757016091,13806.828830959996,-60.29621414999565,53062.45788072001 2025-09-04,20:01:33.000,247,11066548,123645,0,1757016092,13806.808622029996,-60.253919369999494,53062.42294512 2025-09-04,20:01:34.000,247,11066527,123565,0,1757016093,13806.80188572,-60.239821110000776,53062.367048160006 2025-09-04,20:01:35.000,247,11066567,123725,0,1757016094,13806.77494047999,-60.16932980999991,53062.346086800004 2025-09-04,20:01:36.000,247,11066534,123565,0,1757016095,13806.76146786,-60.14818242000183,53062.346086800004 2025-09-04,20:01:37.000,247,11066567,123605,0,1757016096,13806.768204169995,-60.141133289995196,53062.32512544 2025-09-04,20:01:38.000,247,11066546,123765,0,1757016097,13806.768204169995,-60.16932980999991,53062.30416408 2025-09-04,20:01:39.000,247,11066567,123685,0,1757016098,13806.74125893,-60.141133289995196,53062.30416408 2025-09-04,20:01:40.000,247,11066575,123685,0,1757016099,13806.707577379995,-60.16228068000055,53062.24128000001 2025-09-04,20:01:41.000,247,11066561,124045,0,1757016100,13806.687368449995,-60.13408415999584,53062.26224136 2025-09-04,20:01:42.000,247,11066547,123365,0,1757016101,13806.65368689999,-60.1058876399984,53062.26922848001 2025-09-04,20:01:43.000,247,11066534,123565,0,1757016102,13806.61326903999,-60.11293676999776,53062.24128000001 2025-09-04,20:01:44.000,247,11066590,123844,0,1757016103,13806.57285117999,-60.077691120000964,53062.22730576 2025-09-04,20:01:45.000,247,11066601,124005,0,1757016104,13806.606532729995,-60.014248949999455,53062.18538304 2025-09-04,20:01:46.000,247,11066583,123765,0,1757016105,13806.59979642,-59.94375764999859,53062.14346032001 2025-09-04,20:01:47.000,247,11066598,123965,0,1757016106,13806.61326903999,-59.92261026000051,53062.09455048 2025-09-04,20:01:48.000,247,11066614,123885,0,1757016107,13806.646950589995,-59.859168089999,53062.15743456 2025-09-04,20:01:49.000,247,11066614,123844,0,1757016108,13806.67389582999,-59.80982417999621,53062.15743456 2025-09-04,20:01:50.000,247,11066538,123805,0,1757016109,13806.70084107,-59.75343114000134,53062.066602 2025-09-04,20:01:51.000,247,11066603,123765,0,1757016110,13806.75473154999,-59.739332879995345,53062.07358912001 2025-09-04,20:01:52.000,247,11066549,123645,0,1757016111,13806.808622029996,-59.71818548999727,53062.07358912001 2025-09-04,20:01:53.000,247,11066574,123965,0,1757016112,13806.875985129991,-59.68998896999983,53062.031666400006 2025-09-04,20:01:54.000,247,11066627,123805,0,1757016113,13806.936611919991,-59.63359592999768,53062.03865352 2025-09-04,20:01:55.000,247,11066583,123844,0,1757016114,13807.057865499992,-59.62654679999832,53062.01769216 2025-09-04,20:01:56.000,247,11066607,123925,0,1757016115,13807.091547049997,-59.619497669998964,53062.010705040004 2025-09-04,20:01:57.000,247,11066610,123685,0,1757016116,13807.145437530002,-59.612448539999605,53061.97576944001 2025-09-04,20:01:58.000,247,11066550,123645,0,1757016117,13807.253218489997,-59.556055499997456,53062.03865352 2025-09-04,20:01:59.000,247,11066605,123844,0,1757016118,13807.327317900003,-59.52785898000002,53062.04564064 2025-09-04,20:02:00.000,247,11066573,123925,0,1757016119,13807.381208379993,-59.50671159000194,53062.00371792001 2025-09-04,20:02:01.000,247,11066550,124005,0,1757016120,13807.360999449993,-59.45736767999915,53061.93384672001 2025-09-04,20:02:02.000,247,11066535,123645,0,1757016121,13807.374472069998,-59.386876379998284,53061.94782096 2025-09-04,20:02:03.000,247,11066582,123485,0,1757016122,13807.455307789998,-59.35163073000149,53061.961795200004 2025-09-04,20:02:04.000,247,11066576,123725,0,1757016123,13807.488989339989,-59.28818855999998,53061.961795200004 2025-09-04,20:02:05.000,247,11066579,123725,0,1757016124,13807.529407199989,-59.21769725999911,53061.9967308 2025-09-04,20:02:06.000,247,11066504,123685,0,1757016125,13807.63045184999,-59.203599000000395,53061.96878232 2025-09-04,20:02:07.000,247,11066600,123885,0,1757016126,13807.71802388,-59.154255089997605,53061.98974368 2025-09-04,20:02:08.000,247,11066563,123565,0,1757016127,13807.83254114999,-59.0555672699993,53061.982756560006 2025-09-04,20:02:09.000,247,11066575,123965,0,1757016128,13807.92011318,-59.034419880001224,53061.98974368 2025-09-04,20:02:10.000,247,11066579,123885,0,1757016129,13808.0009489,-59.00622335999651,53061.961795200004 2025-09-04,20:02:11.000,247,11066581,123645,0,1757016130,13808.108729859996,-58.963928580000356,53062.010705040004 2025-09-04,20:02:12.000,247,11066555,123885,0,1757016131,13808.203038200001,-58.956879450001,53061.98974368 2025-09-04,20:02:13.000,247,11066594,123565,0,1757016132,13808.310819159997,-58.978026839999075,53061.982756560006 2025-09-04,20:02:14.000,247,11066578,123844,0,1757016133,13808.398391189992,-59.00622335999651,53062.07358912001 2025-09-04,20:02:15.000,247,11066569,123765,0,1757016134,13808.465754290002,-59.01327248999587,53062.04564064 2025-09-04,20:02:16.000,247,11066559,123844,0,1757016135,13808.533117389998,-59.034419880001224,53062.04564064 2025-09-04,20:02:17.000,247,11066585,123885,0,1757016136,13808.647634659988,-59.11196031000145,53062.09455048 2025-09-04,20:02:18.000,247,11066629,123685,0,1757016137,13808.714997759998,-59.17540247999568,53062.10153760001 2025-09-04,20:02:19.000,247,11066597,123685,0,1757016138,13808.876669199999,-59.23884464999719,53062.19237016001 2025-09-04,20:02:20.000,247,11066535,124805,0,1757016139,13808.95076860999,-59.29523768999934,53062.26224136 2025-09-04,20:02:21.000,247,11066580,123925,0,1757016140,13808.99118646999,-59.31638507999742,53062.29018984001 2025-09-04,20:02:22.000,247,11066591,123645,0,1757016141,13809.0787585,-59.35867986000085,53062.32512544 2025-09-04,20:02:23.000,247,11066568,123805,0,1757016142,13809.11917636,-59.41507289999572,53062.346086800004 2025-09-04,20:02:24.000,247,11066608,123885,0,1757016143,13809.13938529,-59.44326942000043,53062.36006104001 2025-09-04,20:02:25.000,247,11066575,123765,0,1757016144,13809.15285790999,-59.47146593999787,53062.35307392 2025-09-04,20:02:26.000,247,11066588,123725,0,1757016145,13809.22022101,-59.47851506999723,53062.35307392 2025-09-04,20:02:27.000,247,11066525,123844,0,1757016146,13809.26063887,-59.49966245999531,53062.35307392 2025-09-04,20:02:28.000,247,11066561,123685,0,1757016147,13809.287584109996,-59.50671159000194,53062.3810224 2025-09-04,20:02:29.000,247,11066583,124045,0,1757016148,13809.2808478,-59.53490810999938,53062.39499664 2025-09-04,20:02:30.000,247,11066547,124125,0,1757016149,13809.314529349991,-59.49966245999531,53062.40897088001 2025-09-04,20:02:31.000,247,11066519,123685,0,1757016150,13809.32126566,-59.50671159000194,53062.38800952001 2025-09-04,20:02:32.000,247,11066553,123685,0,1757016151,13809.307793039996,-59.48556419999659,53062.49980344 2025-09-04,20:02:33.000,247,11066575,123565,0,1757016152,13809.334738279991,-59.54195723999874,53062.49281632 2025-09-04,20:02:34.000,247,11066555,123765,0,1757016153,13809.328001969996,-59.570153759996174,53062.534739040006 2025-09-04,20:02:35.000,247,11066538,123685,0,1757016154,13809.294320419991,-59.57720288999553,53062.534739040006 2025-09-04,20:02:36.000,247,11066560,124685,0,1757016155,13809.2808478,-59.57720288999553,53062.55570040001 2025-09-04,20:02:37.000,247,11066610,124445,0,1757016156,13809.30105673,-59.65474331999576,53062.534739040006 2025-09-04,20:02:38.000,247,11066566,124285,0,1757016157,13809.2808478,-59.68998896999983,53062.590636 2025-09-04,20:02:39.000,247,11066589,124485,0,1757016158,13809.2808478,-59.72523461999663,53062.590636 2025-09-04,20:02:40.000,247,11066547,123645,0,1757016159,13809.23369362999,-59.80277504999685,53062.57666176001 2025-09-04,20:02:41.000,247,11066524,124445,0,1757016160,13809.17980315,-59.859168089999,53062.583648880005 2025-09-04,20:02:42.000,247,11066610,124645,0,1757016161,13809.166330529995,-59.88736460999644,53062.61159736 2025-09-04,20:02:43.000,247,11066586,124845,0,1757016162,13809.11917636,-59.8944137399958,53062.632558720004 2025-09-04,20:02:44.000,247,11066625,124085,0,1757016163,13809.065285879995,-59.979003299995384,53062.6605072 2025-09-04,20:02:45.000,247,11066586,123925,0,1757016164,13808.97771385,-59.971954169996025,53062.681468560004 2025-09-04,20:02:46.000,247,11066557,123725,0,1757016165,13808.89014181999,-59.98605243000202,53062.67448144001 2025-09-04,20:02:47.000,247,11066568,123925,0,1757016166,13808.816042409999,-59.99310156000138,53062.68845568 2025-09-04,20:02:48.000,247,11066571,123965,0,1757016167,13808.728470379989,-60.04244546999689,53062.681468560004 2025-09-04,20:02:49.000,247,11066572,123765,0,1757016168,13808.721734069994,-60.070641990001604,53062.70941704 2025-09-04,20:02:50.000,247,11066528,123805,0,1757016169,13808.701525139993,-60.08474025000032,53062.73736552 2025-09-04,20:02:51.000,247,11066628,123765,0,1757016170,13808.701525139993,-60.09883850999904,53062.74435264001 2025-09-04,20:02:52.000,247,11066604,124005,0,1757016171,13808.714997759998,-60.09178937999968,53062.7303784 2025-09-04,20:02:53.000,247,11066625,123844,0,1757016172,13808.768888239989,-60.15523155000119,53062.73736552 2025-09-04,20:02:54.000,247,11066596,123765,0,1757016173,13808.762151929994,-60.14818242000183,53062.71640416 2025-09-04,20:02:55.000,247,11066619,123485,0,1757016174,13808.768888239989,-60.141133289995196,53062.71640416 2025-09-04,20:02:56.000,247,11066615,123765,0,1757016175,13808.768888239989,-60.16228068000055,53062.69544280001 2025-09-04,20:02:57.000,247,11066606,123805,0,1757016176,13808.789097169989,-60.16228068000055,53062.73736552 2025-09-04,20:02:58.000,247,11066525,124005,0,1757016177,13808.721734069994,-60.12703502999648,53062.71640416 2025-09-04,20:02:59.000,247,11066558,123645,0,1757016178,13808.755415619999,-60.13408415999584,53062.751339760005 2025-09-04,20:03:00.000,247,11066594,123844,0,1757016179,13808.762151929994,-60.141133289995196,53062.67448144001 2025-09-04,20:03:01.000,247,11066625,123885,0,1757016180,13808.789097169989,-60.15523155000119,53062.7303784 2025-09-04,20:03:02.000,247,11066581,123565,0,1757016181,13808.789097169989,-60.15523155000119,53062.74435264001 2025-09-04,20:03:03.000,247,11066587,124005,0,1757016182,13808.802569789994,-60.17637893999927,53062.77230112001 2025-09-04,20:03:04.000,247,11066612,124005,0,1757016183,13808.789097169989,-60.17637893999927,53062.77928824 2025-09-04,20:03:05.000,247,11066571,123844,0,1757016184,13808.714997759998,-60.197526329997345,53062.72339128001 2025-09-04,20:03:06.000,247,11066558,123645,0,1757016185,13808.634162039998,-60.11998589999712,53062.800249600004 2025-09-04,20:03:07.000,247,11066565,124005,0,1757016186,13808.573535249998,-60.12703502999648,53062.77928824 2025-09-04,20:03:08.000,247,11066599,123725,0,1757016187,13808.560062629993,-60.11998589999712,53062.74435264001 2025-09-04,20:03:09.000,247,11066611,124005,0,1757016188,13808.593744179998,-60.070641990001604,53062.765314 2025-09-04,20:03:10.000,247,11066614,123725,0,1757016189,13808.607216799988,-60.063592860002245,53062.73736552 2025-09-04,20:03:11.000,247,11066547,123965,0,1757016190,13808.654370969998,-60.021298079998815,53062.73736552 2025-09-04,20:03:12.000,247,11066551,123725,0,1757016191,13808.681316209993,-59.94375764999859,53062.75832688 2025-09-04,20:03:13.000,247,11066558,123645,0,1757016192,13808.741942999994,-59.90146286999516,53062.75832688 2025-09-04,20:03:14.000,247,11066544,123885,0,1757016193,13808.809306099989,-59.795725919997494,53062.681468560004 2025-09-04,20:03:15.000,247,11066572,124005,0,1757016194,13808.89014181999,-59.80277504999685,53062.7303784 2025-09-04,20:03:16.000,247,11066619,123885,0,1757016195,13808.91708706,-59.71818548999727,53062.681468560004 2025-09-04,20:03:17.000,247,11066546,124005,0,1757016196,13808.984450159995,-59.68998896999983,53062.72339128001 2025-09-04,20:03:18.000,247,11066597,123645,0,1757016197,13809.024868019995,-59.63359592999768,53062.72339128001 2025-09-04,20:03:19.000,247,11066544,123844,0,1757016198,13809.045076949995,-59.612448539999605,53062.7303784 2025-09-04,20:03:20.000,247,11066603,123685,0,1757016199,13809.105703739995,-59.57720288999553,53062.7303784 2025-09-04,20:03:21.000,247,11066587,124125,0,1757016200,13809.17306683999,-59.59130115000153,53062.653520080006 2025-09-04,20:03:22.000,247,11066575,123844,0,1757016201,13809.19327576999,-59.49261332999595,53062.69544280001 2025-09-04,20:03:23.000,247,11066551,123645,0,1757016202,13809.267375179996,-59.52080985000066,53062.69544280001 2025-09-04,20:03:24.000,247,11066582,123805,0,1757016203,13809.267375179996,-59.47851506999723,53062.71640416 2025-09-04,20:03:25.000,247,11066623,124045,0,1757016204,13809.34147459,-59.45031854999979,53062.68845568 2025-09-04,20:03:26.000,247,11066585,123844,0,1757016205,13809.442519240001,-59.42212202999508,53062.751339760005 2025-09-04,20:03:27.000,247,11066608,124085,0,1757016206,13809.482937100001,-59.42212202999508,53062.75832688 2025-09-04,20:03:28.000,247,11066625,123525,0,1757016207,13809.557036509992,-59.372778119999566,53062.72339128001 2025-09-04,20:03:29.000,247,11066531,123365,0,1757016208,13809.583981750002,-59.3022868199987,53062.80723672 2025-09-04,20:03:30.000,247,11066574,123405,0,1757016209,13809.604190680002,-59.27409030000126,53062.81422384001 2025-09-04,20:03:31.000,247,11066611,123645,0,1757016210,13809.698499019993,-59.23884464999719,53062.870120800006 2025-09-04,20:03:32.000,247,11066559,123485,0,1757016211,13809.738916879993,-59.23884464999719,53062.821210960006 2025-09-04,20:03:33.000,247,11066571,123925,0,1757016212,13809.839961529993,-59.154255089997605,53062.85614656 2025-09-04,20:03:34.000,247,11066579,123805,0,1757016213,13809.880379389993,-59.11900944000081,53062.86313368001 2025-09-04,20:03:35.000,247,11066571,123685,0,1757016214,13809.927533559989,-59.11900944000081,53062.82819808 2025-09-04,20:03:36.000,247,11066559,124045,0,1757016215,13809.954478799998,-59.027370750001865,53062.86313368001 2025-09-04,20:03:37.000,247,11066539,123685,0,1757016216,13809.954478799998,-58.99917422999715,53062.870120800006 2025-09-04,20:03:38.000,247,11066554,124005,0,1757016217,13809.967951419989,-58.978026839999075,53062.919030640005 2025-09-04,20:03:39.000,247,11066585,123925,0,1757016218,13810.062259759994,-59.00622335999651,53062.89108216001 2025-09-04,20:03:40.000,247,11066557,124005,0,1757016219,13810.062259759994,-58.978026839999075,53062.92601776 2025-09-04,20:03:41.000,247,11066549,123925,0,1757016220,13810.122886549994,-58.921633799996926,53062.93300488 2025-09-04,20:03:42.000,247,11066561,123844,0,1757016221,13810.143095479994,-58.963928580000356,53062.92601776 2025-09-04,20:03:43.000,247,11066558,124005,0,1757016222,13810.17004071999,-58.94983032000164,53062.967940480004 2025-09-04,20:03:44.000,247,11066594,124005,0,1757016223,13810.23066750999,-59.034419880001224,53063.00986320001 2025-09-04,20:03:45.000,247,11066592,123765,0,1757016224,13810.223931199995,-59.034419880001224,53063.0447988 2025-09-04,20:03:46.000,247,11066544,123765,0,1757016225,13810.23066750999,-59.034419880001224,53063.00986320001 2025-09-04,20:03:47.000,247,11066571,124045,0,1757016226,13810.304766919995,-59.04146901000058,53063.0447988 2025-09-04,20:03:48.000,247,11066577,124165,0,1757016227,13810.33171215999,-59.034419880001224,53063.06576016 2025-09-04,20:03:49.000,247,11066590,123925,0,1757016228,13810.27782168,-59.06261639999866,53063.07973440001 2025-09-04,20:03:50.000,247,11066577,123885,0,1757016229,13810.33171215999,-59.06966552999802,53063.03082456001 2025-09-04,20:03:51.000,247,11066567,123885,0,1757016230,13810.35192108999,-59.06966552999802,53063.086721520005 2025-09-04,20:03:52.000,247,11066561,123925,0,1757016231,13810.324975849995,-59.08376378999674,53063.09370864 2025-09-04,20:03:53.000,247,11066593,123925,0,1757016232,13810.324975849995,-59.06261639999866,53063.10069576 2025-09-04,20:03:54.000,247,11066574,124005,0,1757016233,13810.345184779995,-59.0555672699993,53063.09370864 2025-09-04,20:03:55.000,247,11066586,123805,0,1757016234,13810.3586574,-59.02032161999523,53063.07274728 2025-09-04,20:03:56.000,247,11066597,123525,0,1757016235,13810.41254787999,-59.01327248999587,53063.12864424001 2025-09-04,20:03:57.000,247,11066550,124125,0,1757016236,13810.45970205,-59.02032161999523,53063.14261848 2025-09-04,20:03:58.000,247,11066574,123844,0,1757016237,13810.43949312,-59.00622335999651,53063.156592720006 2025-09-04,20:03:59.000,247,11066580,123844,0,1757016238,13810.47317466999,-59.04146901000058,53063.17755408001 2025-09-04,20:04:00.000,247,11066554,123605,0,1757016239,13810.405811569995,-59.02032161999523,53063.16357984 2025-09-04,20:04:01.000,247,11066633,123885,0,1757016240,13810.385602639995,-59.027370750001865,53063.16357984 2025-09-04,20:04:02.000,247,11066557,123965,0,1757016241,13810.33844847,-58.99212509999779,53063.19851544001 2025-09-04,20:04:03.000,247,11066619,124165,0,1757016242,13810.284557989995,-59.02032161999523,53063.19152832 2025-09-04,20:04:04.000,247,11066578,123844,0,1757016243,13810.19698596,-59.04851813999994,53063.24742528001 2025-09-04,20:04:05.000,247,11066608,123685,0,1757016244,13810.12962285999,-58.985075969998434,53063.19152832 2025-09-04,20:04:06.000,247,11066609,124045,0,1757016245,13810.095941309999,-58.956879450001,53063.2194768 2025-09-04,20:04:07.000,247,11066551,124045,0,1757016246,13810.10941392999,-59.00622335999651,53063.156592720006 2025-09-04,20:04:08.000,247,11066576,123965,0,1757016247,13810.11615024,-58.956879450001,53063.17755408001 2025-09-04,20:04:09.000,247,11066635,123965,0,1757016248,13810.14983178999,-58.99212509999779,53063.19851544001 2025-09-04,20:04:10.000,247,11066625,123925,0,1757016249,13810.11615024,-58.956879450001,53063.17755408001 2025-09-04,20:04:11.000,247,11066621,123925,0,1757016250,13810.1565681,-58.94278119000228,53063.19152832 2025-09-04,20:04:12.000,247,11066578,124005,0,1757016251,13810.12962285999,-58.978026839999075,53063.17755408001 2025-09-04,20:04:13.000,247,11066619,123844,0,1757016252,13810.122886549994,-58.94983032000164,53063.17056696 2025-09-04,20:04:14.000,247,11066563,123645,0,1757016253,13810.08920499999,-58.970977709999715,53063.19851544001 2025-09-04,20:04:15.000,247,11066614,123805,0,1757016254,13810.001632969994,-58.928682929996285,53063.21248968 2025-09-04,20:04:16.000,247,11066554,123925,0,1757016255,13809.967951419989,-58.921633799996926,53063.19152832 2025-09-04,20:04:17.000,247,11066538,124125,0,1757016256,13809.941006179994,-58.921633799996926,53063.16357984 2025-09-04,20:04:18.000,247,11066568,123765,0,1757016257,13809.920797249993,-58.963928580000356,53063.19851544001 2025-09-04,20:04:19.000,247,11066588,123844,0,1757016258,13809.893852009998,-58.99917422999715,53063.205502560006 2025-09-04,20:04:20.000,247,11066587,124005,0,1757016259,13809.833225219998,-58.99212509999779,53063.06576016 2025-09-04,20:04:21.000,247,11066604,124005,0,1757016260,13809.833225219998,-58.970977709999715,53063.10069576 2025-09-04,20:04:22.000,247,11066580,123965,0,1757016261,13809.765862120003,-58.970977709999715,53063.016850320004 2025-09-04,20:04:23.000,247,11066559,123965,0,1757016262,13809.752389499998,-58.99917422999715,53063.03082456001 2025-09-04,20:04:24.000,247,11066601,124325,0,1757016263,13809.752389499998,-58.956879450001,53063.06576016 2025-09-04,20:04:25.000,247,11066546,123885,0,1757016264,13809.691762709997,-58.935732059995644,53063.03082456001 2025-09-04,20:04:26.000,247,11066569,123925,0,1757016265,13809.691762709997,-58.928682929996285,53063.03082456001 2025-09-04,20:04:27.000,247,11066594,124045,0,1757016266,13809.738916879993,-58.914584669997566,53063.037811680006 2025-09-04,20:04:28.000,247,11066587,124005,0,1757016267,13809.765862120003,-58.83704423999734,53063.037811680006 2025-09-04,20:04:29.000,247,11066616,123765,0,1757016268,13809.813016289998,-58.794749460001185,53063.016850320004 2025-09-04,20:04:30.000,247,11066572,123844,0,1757016269,13809.779334739993,-58.745405549998395,53062.93999200001 2025-09-04,20:04:31.000,247,11066574,123765,0,1757016270,13809.826488909988,-58.7101599000016,53062.93300488 2025-09-04,20:04:32.000,247,11066605,124005,0,1757016271,13809.786071049988,-58.70311077000224,53062.988901840006 2025-09-04,20:04:33.000,247,11066608,123844,0,1757016272,13809.819752599993,-58.68196337999689,53063.05877304001 2025-09-04,20:04:34.000,247,11066577,124085,0,1757016273,13809.806279979988,-58.63966860000073,53062.99588896 2025-09-04,20:04:35.000,247,11066582,123645,0,1757016274,13809.772598429998,-58.64671773000009,53062.99588896 2025-09-04,20:04:36.000,247,11066565,124085,0,1757016275,13809.745653190002,-58.61147207999602,53062.988901840006 2025-09-04,20:04:37.000,247,11066580,123885,0,1757016276,13809.718707949993,-58.59032468999794,53062.98191472001 2025-09-04,20:04:38.000,247,11066582,124085,0,1757016277,13809.685026400002,-58.59032468999794,53063.00287608 2025-09-04,20:04:39.000,247,11066606,124005,0,1757016278,13809.698499019993,-58.59032468999794,53062.95396624 2025-09-04,20:04:40.000,247,11066667,124565,0,1757016279,13809.765862120003,-58.55507904000115,53062.92601776 2025-09-04,20:04:41.000,247,11066603,123805,0,1757016280,13809.738916879993,-58.512784259997716,53062.967940480004 2025-09-04,20:04:42.000,247,11066577,123645,0,1757016281,13809.759125809993,-58.47048948000156,53062.96095336001 2025-09-04,20:04:43.000,247,11066634,124005,0,1757016282,13809.752389499998,-58.47048948000156,53062.988901840006 2025-09-04,20:04:44.000,247,11066582,123685,0,1757016283,13809.765862120003,-58.47753861000092,53062.96095336001 2025-09-04,20:04:45.000,247,11066610,124005,0,1757016284,13809.711971639998,-58.519833389997075,53062.87710792 2025-09-04,20:04:46.000,247,11066587,123645,0,1757016285,13809.732180569998,-58.47753861000092,53062.88409504 2025-09-04,20:04:47.000,247,11066657,123885,0,1757016286,13809.752389499998,-58.54802991000179,53062.87710792 2025-09-04,20:04:48.000,247,11066562,124165,0,1757016287,13809.732180569998,-58.512784259997716,53062.85614656 2025-09-04,20:04:49.000,247,11066565,123925,0,1757016288,13809.792807359998,-58.498685999999,53062.88409504 2025-09-04,20:04:50.000,247,11066582,123645,0,1757016289,13809.813016289998,-58.48458774000028,53062.89806928 2025-09-04,20:04:51.000,247,11066542,124085,0,1757016290,13809.853434149998,-58.39999818000069,53062.93999200001 2025-09-04,20:04:52.000,247,11066559,123844,0,1757016291,13809.813016289998,-58.40704731000005,53062.849159440004 2025-09-04,20:04:53.000,247,11066576,123765,0,1757016292,13809.772598429998,-58.343605139998544,53062.870120800006 2025-09-04,20:04:54.000,247,11066579,124005,0,1757016293,13809.738916879993,-58.329506879999826,53062.849159440004 2025-09-04,20:04:55.000,247,11066599,123645,0,1757016294,13809.685026400002,-58.343605139998544,53062.85614656 2025-09-04,20:04:56.000,247,11066614,123725,0,1757016295,13809.644608540002,-58.35770339999726,53062.89806928 2025-09-04,20:04:57.000,247,11066589,123844,0,1757016296,13809.685026400002,-58.385899920001975,53062.88409504 2025-09-04,20:04:58.000,247,11066588,123925,0,1757016297,13809.651344849997,-58.37885078999534,53062.92601776 2025-09-04,20:04:59.000,247,11066622,123844,0,1757016298,13809.604190680002,-58.42819469999813,53062.92601776 2025-09-04,20:05:00.000,247,11066634,123805,0,1757016299,13809.563772820002,-58.45639121999557,53062.88409504 2025-09-04,20:05:01.000,247,11066638,124005,0,1757016300,13809.550300199997,-58.44229295999685,53062.85614656 2025-09-04,20:05:02.000,247,11066599,123925,0,1757016301,13809.516618649992,-58.44229295999685,53062.86313368001 2025-09-04,20:05:03.000,247,11066632,123805,0,1757016302,13809.449255549996,-58.43524382999749,53062.85614656 2025-09-04,20:05:04.000,247,11066576,124565,0,1757016303,13809.388628759996,-58.42819469999813,53062.849159440004 2025-09-04,20:05:05.000,247,11066570,124765,0,1757016304,13809.32126566,-58.39999818000069,53062.849159440004 2025-09-04,20:05:06.000,247,11066560,124805,0,1757016305,13809.30105673,-58.39999818000069,53062.821210960006 2025-09-04,20:05:07.000,247,11066604,124605,0,1757016306,13809.26063887,-58.32245775000047,53062.85614656 2025-09-04,20:05:08.000,247,11066553,124805,0,1757016307,13809.27411148999,-58.30835949000175,53062.8351852 2025-09-04,20:05:09.000,247,11066674,124365,0,1757016308,13809.267375179996,-58.25901557999896,53062.8351852 2025-09-04,20:05:10.000,247,11066564,124165,0,1757016309,13809.30105673,-58.18852427999809,53062.821210960006 2025-09-04,20:05:11.000,247,11066590,124525,0,1757016310,13809.307793039996,-58.160327760000655,53062.85614656 2025-09-04,20:05:12.000,247,11066557,124605,0,1757016311,13809.30105673,-58.153278630001296,53062.8351852 2025-09-04,20:05:13.000,247,11066616,123445,0,1757016312,13809.388628759996,-58.19557340999745,53062.84217232001 2025-09-04,20:05:14.000,247,11066538,123805,0,1757016313,13809.449255549996,-58.20967166999617,53062.849159440004 2025-09-04,20:05:15.000,247,11066585,123844,0,1757016314,13809.509882339997,-58.27311383999768,53062.92601776 2025-09-04,20:05:16.000,247,11066593,124005,0,1757016315,13809.617663299992,-58.350654269997904,53062.84217232001 2025-09-04,20:05:17.000,247,11066541,123925,0,1757016316,13809.671553779997,-58.4634403500022,53062.8351852 2025-09-04,20:05:18.000,247,11066608,123965,0,1757016317,13809.725444260002,-58.569177299999865,53062.89108216001 2025-09-04,20:05:19.000,247,11066610,124045,0,1757016318,13809.772598429998,-58.67491424999753,53062.85614656 2025-09-04,20:05:20.000,247,11066597,124085,0,1757016319,13809.765862120003,-58.752454679997754,53062.89806928 2025-09-04,20:05:21.000,247,11066550,124165,0,1757016320,13809.745653190002,-58.794749460001185,53062.95396624 2025-09-04,20:05:22.000,247,11066574,124045,0,1757016321,13809.678290089993,-58.82999510999798,53062.91204352001 2025-09-04,20:05:23.000,247,11066586,123844,0,1757016322,13809.705235330002,-58.86524076000205,53062.93999200001 2025-09-04,20:05:24.000,247,11066592,124005,0,1757016323,13809.651344849997,-58.963928580000356,53063.00287608 2025-09-04,20:05:25.000,247,11066600,123925,0,1757016324,13809.637872229992,-58.985075969998434,53062.92601776 2025-09-04,20:05:26.000,247,11066572,124005,0,1757016325,13809.617663299992,-59.01327248999587,53062.91204352001 2025-09-04,20:05:27.000,247,11066568,123965,0,1757016326,13809.617663299992,-59.0908129199961,53062.95396624 2025-09-04,20:05:28.000,247,11066546,123725,0,1757016327,13809.610926989997,-59.154255089997605,53062.93999200001 2025-09-04,20:05:29.000,247,11066581,124285,0,1757016328,13809.583981750002,-59.21769725999911,53062.9050564 2025-09-04,20:05:30.000,247,11066540,123885,0,1757016329,13809.557036509992,-59.25294290999591,53062.9050564 2025-09-04,20:05:31.000,247,11066578,123844,0,1757016330,13809.496409719992,-59.210648129999754,53062.88409504 2025-09-04,20:05:32.000,247,11066601,123645,0,1757016331,13809.516618649992,-59.23179551999783,53062.9050564 2025-09-04,20:05:33.000,247,11066522,124085,0,1757016332,13809.503146030002,-59.28113943000062,53062.89806928 2025-09-04,20:05:34.000,247,11066585,123844,0,1757016333,13809.455991859992,-59.28113943000062,53062.9050564 2025-09-04,20:05:35.000,247,11066602,123965,0,1757016334,13809.429046619996,-59.28113943000062,53062.8351852 2025-09-04,20:05:36.000,247,11066547,124165,0,1757016335,13809.442519240001,-59.27409030000126,53062.849159440004 2025-09-04,20:05:37.000,247,11066549,124085,0,1757016336,13809.422310310001,-59.25999203999527,53062.849159440004 2025-09-04,20:05:38.000,247,11066594,123765,0,1757016337,13809.415573999991,-59.21769725999911,53062.86313368001 2025-09-04,20:05:39.000,247,11066562,124005,0,1757016338,13809.442519240001,-59.196549870001036,53062.89806928 2025-09-04,20:05:40.000,247,11066624,123685,0,1757016339,13809.469464479997,-59.18245161000232,53062.88409504 2025-09-04,20:05:41.000,247,11066579,123765,0,1757016340,13809.523354960002,-59.16835334999632,53062.87710792 2025-09-04,20:05:42.000,247,11066575,123645,0,1757016341,13809.563772820002,-59.11900944000081,53062.84217232001 2025-09-04,20:05:43.000,247,11066621,123885,0,1757016342,13809.624399610002,-59.0908129199961,53062.85614656 2025-09-04,20:05:44.000,247,11066597,123844,0,1757016343,13809.671553779997,-59.02032161999523,53062.9050564 2025-09-04,20:05:45.000,247,11066540,124005,0,1757016344,13809.711971639998,-59.01327248999587,53062.849159440004 2025-09-04,20:05:46.000,247,11066564,123805,0,1757016345,13809.738916879993,-59.034419880001224,53062.88409504 2025-09-04,20:05:47.000,247,11066501,124165,0,1757016346,13809.813016289998,-58.978026839999075,53062.87710792 2025-09-04,20:05:48.000,247,11066594,124005,0,1757016347,13809.920797249993,-58.978026839999075,53062.85614656 2025-09-04,20:05:49.000,247,11066620,123885,0,1757016348,13810.035314519999,-58.970977709999715,53062.91204352001 2025-09-04,20:05:50.000,247,11066606,124005,0,1757016349,13810.143095479994,-58.99212509999779,53062.9050564 2025-09-04,20:05:51.000,247,11066600,123885,0,1757016350,13810.21719489,-58.985075969998434,53062.88409504 2025-09-04,20:05:52.000,247,11066541,123805,0,1757016351,13810.33171215999,-58.94278119000228,53062.919030640005 2025-09-04,20:05:53.000,247,11066565,124285,0,1757016352,13810.45296573999,-58.90753553999821,53062.87710792 2025-09-04,20:05:54.000,247,11066606,123844,0,1757016353,13810.506856219996,-58.87228989000141,53062.92601776 2025-09-04,20:05:55.000,247,11066566,124085,0,1757016354,13810.580955630001,-58.8440933699967,53062.9050564 2025-09-04,20:05:56.000,247,11066567,124005,0,1757016355,13810.648318729996,-58.8440933699967,53062.87710792 2025-09-04,20:05:57.000,247,11066521,123965,0,1757016356,13810.735890759992,-58.787700330001826,53062.919030640005 2025-09-04,20:05:58.000,247,11066570,123765,0,1757016357,13810.809990169997,-58.794749460001185,53062.92601776 2025-09-04,20:05:59.000,247,11066631,123805,0,1757016358,13810.857144339992,-58.801798590000544,53062.99588896 2025-09-04,20:06:00.000,247,11066526,124005,0,1757016359,13810.911034819997,-58.787700330001826,53062.94697912 2025-09-04,20:06:01.000,247,11066567,124125,0,1757016360,13810.964925300003,-58.76655293999647,53062.99588896 2025-09-04,20:06:02.000,247,11066540,123965,0,1757016361,13810.991870539998,-58.745405549998395,53063.06576016 2025-09-04,20:06:03.000,247,11066613,123805,0,1757016362,13811.025552089988,-58.71720903000096,53063.05178592 2025-09-04,20:06:04.000,247,11066623,123885,0,1757016363,13811.012079469998,-58.689012509996246,53063.10069576 2025-09-04,20:06:05.000,247,11066615,124165,0,1757016364,13810.985134230003,-58.68196337999689,53063.135631360004 2025-09-04,20:06:06.000,247,11066563,123965,0,1757016365,13810.985134230003,-58.65376685999945,53063.14261848 2025-09-04,20:06:07.000,247,11066591,123925,0,1757016366,13810.937980059993,-58.63261947000137,53063.12165712 2025-09-04,20:06:08.000,247,11066594,123685,0,1757016367,13810.911034819997,-58.61852120999538,53063.205502560006 2025-09-04,20:06:09.000,247,11066610,123605,0,1757016368,13810.917771129993,-58.576226429999224,53063.17056696 2025-09-04,20:06:10.000,247,11066600,124165,0,1757016369,13810.904298510002,-58.59032468999794,53063.2194768 2025-09-04,20:06:11.000,247,11066554,124165,0,1757016370,13810.890825889997,-58.54098077999515,53063.14960560001 2025-09-04,20:06:12.000,247,11066562,124045,0,1757016371,13810.884089580002,-58.55507904000115,53063.2194768 2025-09-04,20:06:13.000,247,11066616,124045,0,1757016372,13810.931243749998,-58.55507904000115,53063.22646392001 2025-09-04,20:06:14.000,247,11066578,123565,0,1757016373,13810.951452679998,-58.54802991000179,53063.26838664 2025-09-04,20:06:15.000,247,11066593,123725,0,1757016374,13810.971661609998,-58.50573512999836,53063.156592720006 2025-09-04,20:06:16.000,247,11066595,123965,0,1757016375,13811.032288399998,-58.50573512999836,53063.156592720006 2025-09-04,20:06:17.000,247,11066570,123965,0,1757016376,13811.086178879988,-58.47048948000156,53063.23345104 2025-09-04,20:06:18.000,247,11066611,124045,0,1757016377,13811.146805669989,-58.48458774000028,53063.27537376001 2025-09-04,20:06:19.000,247,11066553,124005,0,1757016378,13811.234377699999,-58.49163686999964,53063.26139952 2025-09-04,20:06:20.000,247,11066613,123805,0,1757016379,13811.33542235,-58.519833389997075,53063.29633512001 2025-09-04,20:06:21.000,247,11066606,124125,0,1757016380,13811.40952175999,-58.47048948000156,53063.24043816 2025-09-04,20:06:22.000,247,11066584,123965,0,1757016381,13811.51056640999,-58.4634403500022,53063.26139952 2025-09-04,20:06:23.000,247,11066551,123685,0,1757016382,13811.604874749995,-58.49163686999964,53063.254412400005 2025-09-04,20:06:24.000,247,11066632,123965,0,1757016383,13811.625083679995,-58.4634403500022,53063.31729648001 2025-09-04,20:06:25.000,247,11066572,124045,0,1757016384,13811.63181998999,-58.43524382999749,53063.33127072 2025-09-04,20:06:26.000,247,11066530,124005,0,1757016385,13811.645292609996,-58.40704731000005,53063.3592192 2025-09-04,20:06:27.000,247,11066579,124005,0,1757016386,13811.73960095,-58.43524382999749,53063.3592192 2025-09-04,20:06:28.000,247,11066585,124005,0,1757016387,13811.753073569991,-58.42114556999877,53063.41511616001 2025-09-04,20:06:29.000,247,11066631,123885,0,1757016388,13811.793491429991,-58.42819469999813,53063.4290904 2025-09-04,20:06:30.000,247,11066558,123965,0,1757016389,13811.833909289991,-58.392949050001334,53063.45703888 2025-09-04,20:06:31.000,247,11066570,123805,0,1757016390,13811.908008699997,-58.35770339999726,53063.43607752 2025-09-04,20:06:32.000,247,11066551,123725,0,1757016391,13811.968635489997,-58.36475252999662,53063.46402600001 2025-09-04,20:06:33.000,247,11066550,123885,0,1757016392,13812.035998589992,-58.37180165999598,53063.52691008 2025-09-04,20:06:34.000,247,11066552,123805,0,1757016393,13812.042734900002,-58.350654269997904,53063.57581992 2025-09-04,20:06:35.000,247,11066578,124005,0,1757016394,13812.083152760002,-58.35770339999726,53063.56184568001 2025-09-04,20:06:36.000,247,11066539,124165,0,1757016395,13812.089889069997,-58.39999818000069,53063.54787144 2025-09-04,20:06:37.000,247,11066606,123805,0,1757016396,13812.096625379992,-58.42819469999813,53063.61774264 2025-09-04,20:06:38.000,247,11066579,123844,0,1757016397,13812.049471209997,-58.498685999999,53063.61774264 2025-09-04,20:06:39.000,247,11066603,123725,0,1757016398,13812.089889069997,-58.512784259997716,53063.64569112 2025-09-04,20:06:40.000,247,11066631,124045,0,1757016399,13812.089889069997,-58.54098077999515,53063.71556232 2025-09-04,20:06:41.000,247,11066600,123805,0,1757016400,13812.062943830002,-58.55507904000115,53063.68062672001 2025-09-04,20:06:42.000,247,11066567,124005,0,1757016401,13812.022525970002,-58.5973738199973,53063.72953656001 2025-09-04,20:06:43.000,247,11066581,124045,0,1757016402,13811.988844419997,-58.562128170000506,53063.72953656001 2025-09-04,20:06:44.000,247,11066576,123965,0,1757016403,13811.908008699997,-58.512784259997716,53063.7435108 2025-09-04,20:06:45.000,247,11066501,123645,0,1757016404,13811.908008699997,-58.50573512999836,53063.70158808001 2025-09-04,20:06:46.000,247,11066545,123765,0,1757016405,13811.894536079992,-58.519833389997075,53063.73652368 2025-09-04,20:06:47.000,247,11066562,124045,0,1757016406,13811.806964049996,-58.569177299999865,53063.79242064 2025-09-04,20:06:48.000,247,11066593,123685,0,1757016407,13811.712655709991,-58.59032468999794,53063.79940776001 2025-09-04,20:06:49.000,247,11066561,123925,0,1757016408,13811.685710469996,-58.63966860000073,53063.79242064 2025-09-04,20:06:50.000,247,11066584,124005,0,1757016409,13811.61834737,-58.61852120999538,53063.77844640001 2025-09-04,20:06:51.000,247,11066567,124005,0,1757016410,13811.645292609996,-58.64671773000009,53063.86229184 2025-09-04,20:06:52.000,247,11066578,124005,0,1757016411,13811.604874749995,-58.67491424999753,53063.78543352 2025-09-04,20:06:53.000,247,11066580,123925,0,1757016412,13811.57119319999,-58.689012509996246,53063.79242064 2025-09-04,20:06:54.000,247,11066487,123965,0,1757016413,13811.53751165,-58.64671773000009,53063.79242064 2025-09-04,20:06:55.000,247,11066604,123805,0,1757016414,13811.49709379,-58.625570340002014,53063.79940776001 2025-09-04,20:06:56.000,247,11066535,123885,0,1757016415,13811.45667593,-58.61147207999602,53063.75049792001 2025-09-04,20:06:57.000,247,11066613,123925,0,1757016416,13811.47014854999,-58.625570340002014,53063.827356240006 2025-09-04,20:06:58.000,247,11066535,123925,0,1757016417,13811.47014854999,-58.61147207999602,53063.79242064 2025-09-04,20:06:59.000,247,11066548,123965,0,1757016418,13811.47688486,-58.60442294999666,53063.78543352 2025-09-04,20:07:00.000,247,11066633,123885,0,1757016419,13811.483621169995,-58.562128170000506,53063.84831760001 2025-09-04,20:07:01.000,247,11066600,124005,0,1757016420,13811.483621169995,-58.54802991000179,53063.827356240006 2025-09-04,20:07:02.000,247,11066567,123805,0,1757016421,13811.51056640999,-58.55507904000115,53063.806394880005 2025-09-04,20:07:03.000,247,11066544,123965,0,1757016422,13811.53077533999,-58.47753861000092,53063.78543352 2025-09-04,20:07:04.000,247,11066581,123885,0,1757016423,13811.63181998999,-58.512784259997716,53063.84133048 2025-09-04,20:07:05.000,247,11066577,124005,0,1757016424,13811.67223784999,-58.47753861000092,53063.82036912001 2025-09-04,20:07:06.000,247,11066548,123965,0,1757016425,13811.732864639991,-58.50573512999836,53063.83434336 2025-09-04,20:07:07.000,247,11066588,123885,0,1757016426,13811.746337259996,-58.498685999999,53063.90421456 2025-09-04,20:07:08.000,247,11066556,123885,0,1757016427,13811.806964049996,-58.50573512999836,53063.90421456 2025-09-04,20:07:09.000,247,11066561,124125,0,1757016428,13811.827172979996,-58.54802991000179,53063.89722744001 2025-09-04,20:07:10.000,247,11066605,124005,0,1757016429,13811.881063460001,-58.569177299999865,53063.89722744001 2025-09-04,20:07:11.000,247,11066568,123925,0,1757016430,13811.921481320001,-58.65376685999945,53063.91120168 2025-09-04,20:07:12.000,247,11066565,123925,0,1757016431,13811.921481320001,-58.625570340002014,53063.94613728001 2025-09-04,20:07:13.000,247,11066593,123925,0,1757016432,13811.988844419997,-58.68196337999689,53063.925175920005 2025-09-04,20:07:14.000,247,11066554,123965,0,1757016433,13812.009053349997,-58.7101599000016,53063.98806000001 2025-09-04,20:07:15.000,247,11066574,124285,0,1757016434,13812.015789659992,-58.68196337999689,53063.995047120006 2025-09-04,20:07:16.000,247,11066606,123805,0,1757016435,13811.968635489997,-58.696061639995605,53063.995047120006 2025-09-04,20:07:17.000,247,11066541,123965,0,1757016436,13811.914745009992,-58.68196337999689,53063.995047120006 2025-09-04,20:07:18.000,247,11066565,124165,0,1757016437,13811.833909289991,-58.65376685999945,53063.96709864001 2025-09-04,20:07:19.000,247,11066636,124125,0,1757016438,13811.793491429991,-58.59032468999794,53064.022995600004 2025-09-04,20:07:20.000,247,11066536,123965,0,1757016439,13811.732864639991,-58.569177299999865,53063.98107288 2025-09-04,20:07:21.000,247,11066615,124165,0,1757016440,13811.753073569991,-58.526882519996434,53063.98107288 2025-09-04,20:07:22.000,247,11066602,123844,0,1757016441,13811.732864639991,-58.44229295999685,53063.96011152 2025-09-04,20:07:23.000,247,11066594,124165,0,1757016442,13811.69918309,-58.39999818000069,53063.96011152 2025-09-04,20:07:24.000,247,11066586,123965,0,1757016443,13811.67897416,-58.35770339999726,53063.98806000001 2025-09-04,20:07:25.000,247,11066572,124005,0,1757016444,13811.73960095,-58.294261229995755,53063.94613728001 2025-09-04,20:07:26.000,247,11066578,124045,0,1757016445,13811.71939202,-58.30835949000175,53063.98107288 2025-09-04,20:07:27.000,247,11066560,123965,0,1757016446,13811.753073569991,-58.31540862000111,53064.022995600004 2025-09-04,20:07:28.000,247,11066591,123925,0,1757016447,13811.860854530001,-58.160327760000655,53063.974085760005 2025-09-04,20:07:29.000,247,11066518,124005,0,1757016448,13811.921481320001,-58.153278630001296,53064.02998272 2025-09-04,20:07:30.000,247,11066505,124005,0,1757016449,13811.948426559997,-58.07573820000107,53064.00203424 2025-09-04,20:07:31.000,247,11066551,124045,0,1757016450,13812.035998589992,-57.97000124999613,53063.96011152 2025-09-04,20:07:32.000,247,11066604,124085,0,1757016451,13812.110097999997,-57.934755599999335,53064.00902136 2025-09-04,20:07:33.000,247,11066570,125245,0,1757016452,13812.150515859998,-57.878362559997186,53064.0579312 2025-09-04,20:07:34.000,247,11066588,124005,0,1757016453,13812.217878959993,-57.85016603999975,53064.07190544 2025-09-04,20:07:35.000,247,11066620,124165,0,1757016454,13812.244824199988,-57.758527350000804,53064.07190544 2025-09-04,20:07:36.000,247,11066619,124605,0,1757016455,13812.291978369998,-57.76557648000016,53064.07190544 2025-09-04,20:07:37.000,247,11066536,124885,0,1757016456,13812.298714679993,-57.744429090002086,53064.05094408 2025-09-04,20:07:38.000,247,11066512,124805,0,1757016457,13812.345868849989,-57.709183439998014,53064.043956960006 2025-09-04,20:07:39.000,247,11066510,124765,0,1757016458,13812.339132539993,-57.67393779000122,53064.10684104 2025-09-04,20:07:40.000,247,11066568,124125,0,1757016459,13812.366077779989,-57.58934823000163,53064.12081528 2025-09-04,20:07:41.000,247,11066586,124805,0,1757016460,13812.379550399994,-57.532955189999484,53064.11382816001 2025-09-04,20:07:42.000,247,11066601,124765,0,1757016461,13812.440177189994,-57.50475867000205,53064.07190544 2025-09-04,20:07:43.000,247,11066566,124645,0,1757016462,13812.453649809999,-57.46246388999862,53064.0579312 2025-09-04,20:07:44.000,247,11066505,123885,0,1757016463,13812.446913499989,-57.4483656299999,53064.13478952001 2025-09-04,20:07:45.000,247,11066550,124245,0,1757016464,13812.446913499989,-57.41311997999583,53064.092866800005 2025-09-04,20:07:46.000,247,11066589,124125,0,1757016465,13812.48733135999,-57.40607084999647,53064.13478952001 2025-09-04,20:07:47.000,247,11066536,124045,0,1757016466,13812.534485529999,-57.43426737000118,53064.092866800005 2025-09-04,20:07:48.000,247,11066581,123925,0,1757016467,13812.54795814999,-57.41311997999583,53064.10684104 2025-09-04,20:07:49.000,247,11066616,123965,0,1757016468,13812.521012909994,-57.46246388999862,53064.141776640005 2025-09-04,20:07:50.000,247,11066534,124005,0,1757016469,13812.57490339,-57.42721824000182,53064.12081528 2025-09-04,20:07:51.000,247,11066531,124325,0,1757016470,13812.642266489995,-57.39902171999711,53064.1278024 2025-09-04,20:07:52.000,247,11066569,124125,0,1757016471,13812.64900279999,-57.39902171999711,53064.1278024 2025-09-04,20:07:53.000,247,11066491,124045,0,1757016472,13812.56816707999,-57.41311997999583,53064.09985392 2025-09-04,20:07:54.000,247,11066537,123844,0,1757016473,13812.54795814999,-57.38492345999839,53064.17671224 2025-09-04,20:07:55.000,247,11066552,124005,0,1757016474,13812.50754028999,-57.37082519999967,53064.0579312 2025-09-04,20:07:56.000,247,11066557,124245,0,1757016475,13812.514276599999,-57.37787432999903,53064.13478952001 2025-09-04,20:07:57.000,247,11066576,124005,0,1757016476,13812.561430769994,-57.39902171999711,53064.141776640005 2025-09-04,20:07:58.000,247,11066547,124445,0,1757016477,13812.561430769994,-57.38492345999839,53064.14876376 2025-09-04,20:07:59.000,247,11066530,123965,0,1757016478,13812.541221839994,-57.420169109995186,53064.16972512 2025-09-04,20:08:00.000,247,11066519,124045,0,1757016479,13812.581639699994,-57.469513019997976,53064.14876376 2025-09-04,20:08:01.000,247,11066613,124005,0,1757016480,13812.60858493999,-57.4483656299999,53064.162738000006 2025-09-04,20:08:02.000,247,11066606,123965,0,1757016481,13812.72983851999,-57.469513019997976,53064.1976736 2025-09-04,20:08:03.000,247,11066573,124165,0,1757016482,13812.79046530999,-57.46246388999862,53064.15575088001 2025-09-04,20:08:04.000,247,11066631,124125,0,1757016483,13812.83088316999,-57.49770953999541,53064.22562208 2025-09-04,20:08:05.000,247,11066591,124205,0,1757016484,13812.9184552,-57.525906060000125,53064.260557680005 2025-09-04,20:08:06.000,247,11066581,123925,0,1757016485,13812.97908199,-57.58934823000163,53064.1976736 2025-09-04,20:08:07.000,247,11066538,124125,0,1757016486,13813.039708780001,-57.582299100002274,53064.23260920001 2025-09-04,20:08:08.000,247,11066559,124125,0,1757016487,13813.160962360002,-57.582299100002274,53064.24658344 2025-09-04,20:08:09.000,247,11066570,124085,0,1757016488,13813.255270699992,-57.652790399995865,53064.2675448 2025-09-04,20:08:10.000,247,11066584,124325,0,1757016489,13813.336106419993,-57.67393779000122,53064.28151904001 2025-09-04,20:08:11.000,247,11066557,123965,0,1757016490,13813.443887379988,-57.73033082999609,53064.30248040001 2025-09-04,20:08:12.000,247,11066531,123805,0,1757016491,13813.470832619998,-57.77967473999888,53064.33042888001 2025-09-04,20:08:13.000,247,11066585,124125,0,1757016492,13813.531459409998,-57.78672386999824,53064.309467520005 2025-09-04,20:08:14.000,247,11066509,124045,0,1757016493,13813.538195719993,-57.77967473999888,53064.34440312 2025-09-04,20:08:15.000,247,11066518,124125,0,1757016494,13813.625767749989,-57.86426429999847,53064.39331296 2025-09-04,20:08:16.000,247,11066568,124325,0,1757016495,13813.612295129999,-57.86426429999847,53064.37235160001 2025-09-04,20:08:17.000,247,11066534,123925,0,1757016496,13813.632504059999,-57.91360821000126,53064.358377360004 2025-09-04,20:08:18.000,247,11066577,124125,0,1757016497,13813.592086199998,-57.97705037999549,53064.45619704 2025-09-04,20:08:19.000,247,11066559,123844,0,1757016498,13813.517986789993,-58.01934515999892,53064.48414552 2025-09-04,20:08:20.000,247,11066571,124005,0,1757016499,13813.504514169988,-58.07573820000107,53064.45619704 2025-09-04,20:08:21.000,247,11066621,124365,0,1757016500,13813.484305239988,-58.103934719998506,53064.4422228 2025-09-04,20:08:22.000,247,11066556,124245,0,1757016501,13813.443887379988,-58.14622950000194,53064.50510688 2025-09-04,20:08:23.000,247,11066579,124325,0,1757016502,13813.410205829998,-58.20967166999617,53064.50510688 2025-09-04,20:08:24.000,247,11066587,124245,0,1757016503,13813.437151069993,-58.20262253999681,53064.57497808 2025-09-04,20:08:25.000,247,11066610,124245,0,1757016504,13813.403469520003,-58.14622950000194,53064.5819652 2025-09-04,20:08:26.000,247,11066601,124125,0,1757016505,13813.389996899998,-58.22376993000216,53064.53305536 2025-09-04,20:08:27.000,247,11066515,124325,0,1757016506,13813.369787969998,-58.22376993000216,53064.547029600006 2025-09-04,20:08:28.000,247,11066592,124245,0,1757016507,13813.309161179997,-58.21672079999553,53064.56100384 2025-09-04,20:08:29.000,247,11066612,124205,0,1757016508,13813.275479629992,-58.26606470999832,53064.55401672 2025-09-04,20:08:30.000,247,11066620,124125,0,1757016509,13813.275479629992,-58.294261229995755,53064.61690080001 2025-09-04,20:08:31.000,247,11066578,123925,0,1757016510,13813.275479629992,-58.294261229995755,53064.60991368 2025-09-04,20:08:32.000,247,11066576,124485,0,1757016511,13813.268743319997,-58.329506879999826,53064.63087504 2025-09-04,20:08:33.000,247,11066535,124365,0,1757016512,13813.194643909992,-58.36475252999662,53064.61690080001 2025-09-04,20:08:34.000,247,11066526,124245,0,1757016513,13813.187907599997,-58.37885078999534,53064.63786216001 2025-09-04,20:08:35.000,247,11066590,124125,0,1757016514,13813.160962360002,-58.392949050001334,53064.56799096001 2025-09-04,20:08:36.000,247,11066569,124165,0,1757016515,13813.160962360002,-58.329506879999826,53064.56799096001 2025-09-04,20:08:37.000,247,11066567,124605,0,1757016516,13813.154226049992,-58.31540862000111,53064.53305536 2025-09-04,20:08:38.000,247,11066644,124165,0,1757016517,13813.127280809997,-58.280162969997036,53064.526068240004 2025-09-04,20:08:39.000,247,11066537,124325,0,1757016518,13813.100335570001,-58.287212099996395,53064.56799096001 2025-09-04,20:08:40.000,247,11066587,124125,0,1757016519,13813.039708780001,-58.25901557999896,53064.56100384 2025-09-04,20:08:41.000,247,11066552,124365,0,1757016520,13812.985818299996,-58.2519664499996,53064.512094 2025-09-04,20:08:42.000,247,11066559,124125,0,1757016521,13812.985818299996,-58.24491732000024,53064.512094 2025-09-04,20:08:43.000,247,11066548,124125,0,1757016522,13813.026236159996,-58.22376993000216,53064.526068240004 2025-09-04,20:08:44.000,247,11066613,124245,0,1757016523,13813.026236159996,-58.22376993000216,53064.56799096001 2025-09-04,20:08:45.000,247,11066561,124125,0,1757016524,13813.086862949996,-58.18852427999809,53064.55401672 2025-09-04,20:08:46.000,247,11066588,124125,0,1757016525,13813.100335570001,-58.1391803699953,53064.55401672 2025-09-04,20:08:47.000,247,11066576,124285,0,1757016526,13813.160962360002,-58.1391803699953,53064.51908112001 2025-09-04,20:08:48.000,247,11066587,123965,0,1757016527,13813.221589150002,-58.01229602999956,53064.62388792 2025-09-04,20:08:49.000,247,11066542,124445,0,1757016528,13813.248534389997,-57.991148640001484,53064.54004248001 2025-09-04,20:08:50.000,247,11066551,123965,0,1757016529,13813.275479629992,-57.984099510002125,53064.57497808 2025-09-04,20:08:51.000,247,11066567,124365,0,1757016530,13813.302424870002,-57.920657340000616,53064.5819652 2025-09-04,20:08:52.000,247,11066589,124325,0,1757016531,13813.302424870002,-57.85721516999911,53064.54004248001 2025-09-04,20:08:53.000,247,11066597,124245,0,1757016532,13813.322633800002,-57.82901865000167,53064.56100384 2025-09-04,20:08:54.000,247,11066598,124205,0,1757016533,13813.342842730002,-57.82901865000167,53064.595939440005 2025-09-04,20:08:55.000,247,11066603,124365,0,1757016534,13813.389996899998,-57.82196952000231,53064.50510688 2025-09-04,20:08:56.000,247,11066625,124285,0,1757016535,13813.443887379988,-57.82901865000167,53064.547029600006 2025-09-04,20:08:57.000,247,11066586,124245,0,1757016536,13813.538195719993,-57.81492038999568,53064.526068240004 2025-09-04,20:08:58.000,247,11066611,124365,0,1757016537,13813.672921919999,-57.80082212999696,53064.56799096001 2025-09-04,20:08:59.000,247,11066550,124445,0,1757016538,13813.713339779999,-57.80082212999696,53064.595939440005 2025-09-04,20:09:00.000,247,11066570,124365,0,1757016539,13813.78743918999,-57.751478220001445,53064.63087504 2025-09-04,20:09:01.000,247,11066566,124325,0,1757016540,13813.89522015,-57.702134309998655,53064.6518364 2025-09-04,20:09:02.000,247,11066589,124285,0,1757016541,13813.97605587,-57.68803604999994,53064.65882352001 2025-09-04,20:09:03.000,247,11066597,124365,0,1757016542,13814.05689159,-57.695085179999296,53064.67978488 2025-09-04,20:09:04.000,247,11066612,124565,0,1757016543,13814.151199929991,-57.66688866000186,53064.67978488 2025-09-04,20:09:05.000,247,11066524,124605,0,1757016544,13814.1983541,-57.652790399995865,53064.68677200001 2025-09-04,20:09:06.000,247,11066542,124205,0,1757016545,13814.211826719991,-57.63164300999779,53064.70074624 2025-09-04,20:09:07.000,247,11066561,124325,0,1757016546,13814.225299339996,-57.58934823000163,53064.72869472 2025-09-04,20:09:08.000,247,11066556,124325,0,1757016547,13814.265717199996,-57.49066040999605,53064.79856592 2025-09-04,20:09:09.000,247,11066535,124565,0,1757016548,13814.211826719991,-57.46246388999862,53064.763630320005 2025-09-04,20:09:10.000,247,11066585,124445,0,1757016549,13814.225299339996,-57.37787432999903,53064.78459168001 2025-09-04,20:09:11.000,247,11066549,124285,0,1757016550,13814.205090409996,-57.342628680002235,53064.7915788 2025-09-04,20:09:12.000,247,11066523,124285,0,1757016551,13814.191617789991,-57.26508825000201,53064.78459168001 2025-09-04,20:09:13.000,247,11066555,124405,0,1757016552,13814.205090409996,-57.27918651000073,53064.763630320005 2025-09-04,20:09:14.000,247,11066608,124485,0,1757016553,13814.232035649991,-57.236891729997296,53064.83350152001 2025-09-04,20:09:15.000,247,11066621,124525,0,1757016554,13814.333080299992,-57.21574433999922,53064.81952728 2025-09-04,20:09:16.000,247,11066567,124685,0,1757016555,13814.366761849997,-57.19459695000114,53064.83350152001 2025-09-04,20:09:17.000,247,11066556,124245,0,1757016556,13814.393707089992,-57.15935129999707,53064.85446288001 2025-09-04,20:09:18.000,247,11066550,124445,0,1757016557,13814.454333879992,-57.15230216999771,53064.86843712 2025-09-04,20:09:19.000,247,11066532,124245,0,1757016558,13814.454333879992,-57.13115477999963,53064.91734696 2025-09-04,20:09:20.000,247,11066565,124445,0,1757016559,13814.548642219997,-57.124105650000274,53064.88939848 2025-09-04,20:09:21.000,247,11066581,124485,0,1757016560,13814.622741630003,-57.15230216999771,53064.90337272001 2025-09-04,20:09:22.000,247,11066559,124445,0,1757016561,13814.582323770002,-57.1029582600022,53064.94529544 2025-09-04,20:09:23.000,247,11066547,124365,0,1757016562,13814.609269009998,-57.117056520000915,53064.94529544 2025-09-04,20:09:24.000,247,11066584,124365,0,1757016563,13814.642950559988,-57.14525303999835,53064.94529544 2025-09-04,20:09:25.000,247,11066540,124365,0,1757016564,13814.636214249993,-57.15230216999771,53064.97324392001 2025-09-04,20:09:26.000,247,11066613,124285,0,1757016565,13814.629477939998,-57.13115477999963,53064.9662568 2025-09-04,20:09:27.000,247,11066576,124565,0,1757016566,13814.649686869998,-57.124105650000274,53064.9662568 2025-09-04,20:09:28.000,247,11066616,124365,0,1757016567,13814.683368419988,-57.117056520000915,53064.931321200005 2025-09-04,20:09:29.000,247,11066539,124645,0,1757016568,13814.717049969993,-57.18754782000178,53064.97324392001 2025-09-04,20:09:30.000,247,11066629,124485,0,1757016569,13814.764204139989,-57.18754782000178,53064.99420528001 2025-09-04,20:09:31.000,247,11066602,124325,0,1757016570,13814.804621999989,-57.243940859996655,53064.98721816 2025-09-04,20:09:32.000,247,11066604,124125,0,1757016571,13814.797885689994,-57.27213738000137,53064.97324392001 2025-09-04,20:09:33.000,247,11066594,124285,0,1757016572,13814.777676759993,-57.307383029998164,53065.00817952 2025-09-04,20:09:34.000,247,11066515,124405,0,1757016573,13814.750731519998,-57.37082519999967,53065.036128 2025-09-04,20:09:35.000,247,11066569,124485,0,1757016574,13814.723786279988,-57.39902171999711,53065.01516664 2025-09-04,20:09:36.000,247,11066556,124365,0,1757016575,13814.690104729998,-57.46246388999862,53065.01516664 2025-09-04,20:09:37.000,247,11066558,124365,0,1757016576,13814.669895799998,-57.483611279996694,53065.029140880004 2025-09-04,20:09:38.000,247,11066560,124325,0,1757016577,13814.669895799998,-57.51180780000141,53065.050102240006 2025-09-04,20:09:39.000,247,11066518,124365,0,1757016578,13814.676632109993,-57.532955189999484,53065.04311512001 2025-09-04,20:09:40.000,247,11066570,124165,0,1757016579,13814.723786279988,-57.58934823000163,53065.05708936 2025-09-04,20:09:41.000,247,11066590,124285,0,1757016580,13814.696841039993,-57.58934823000163,53065.036128 2025-09-04,20:09:42.000,247,11066516,124605,0,1757016581,13814.717049969993,-57.645741269996506,53065.02215376001 2025-09-04,20:09:43.000,247,11066587,124405,0,1757016582,13814.743995209988,-57.659839529995224,53065.036128 2025-09-04,20:09:44.000,247,11066548,124125,0,1757016583,13814.717049969993,-57.68098692000058,53065.07106360001 2025-09-04,20:09:45.000,247,11066550,124245,0,1757016584,13814.723786279988,-57.67393779000122,53065.07106360001 2025-09-04,20:09:46.000,247,11066554,124245,0,1757016585,13814.717049969993,-57.695085179999296,53065.050102240006 2025-09-04,20:09:47.000,247,11066547,124125,0,1757016586,13814.723786279988,-57.709183439998014,53065.06407648 2025-09-04,20:09:48.000,247,11066555,124285,0,1757016587,13814.723786279988,-57.72328169999673,53065.02215376001 2025-09-04,20:09:49.000,247,11066554,124485,0,1757016588,13814.703577349988,-57.7937729999976,53065.029140880004 2025-09-04,20:09:50.000,247,11066585,124525,0,1757016589,13814.676632109993,-57.81492038999568,53065.04311512001 2025-09-04,20:09:51.000,247,11066577,124645,0,1757016590,13814.649686869998,-57.82196952000231,53065.02215376001 2025-09-04,20:09:52.000,247,11066557,124285,0,1757016591,13814.589060079998,-57.85016603999975,53065.02215376001 2025-09-04,20:09:53.000,247,11066605,124245,0,1757016592,13814.562114840002,-57.82196952000231,53065.050102240006 2025-09-04,20:09:54.000,247,11066555,124445,0,1757016593,13814.494751739992,-57.86426429999847,53065.029140880004 2025-09-04,20:09:55.000,247,11066591,124325,0,1757016594,13814.467806499997,-57.85721516999911,53065.036128 2025-09-04,20:09:56.000,247,11066508,124405,0,1757016595,13814.393707089992,-57.80787125999632,53065.050102240006 2025-09-04,20:09:57.000,247,11066566,124445,0,1757016596,13814.319607680001,-57.77262560999952,53065.05708936 2025-09-04,20:09:58.000,247,11066591,124325,0,1757016597,13814.265717199996,-57.758527350000804,53065.00817952 2025-09-04,20:09:59.000,247,11066580,124165,0,1757016598,13814.272453509991,-57.76557648000016,53065.01516664 2025-09-04,20:10:00.000,247,11066547,124085,0,1757016599,13814.225299339996,-57.71623256999737,53065.00817952 2025-09-04,20:10:01.000,247,11066606,124245,0,1757016600,13814.238771960001,-57.68098692000058,53064.980231040005 2025-09-04,20:10:02.000,247,11066530,124325,0,1757016601,13814.218563030001,-57.66688866000186,53064.93830832 2025-09-04,20:10:03.000,247,11066550,124285,0,1757016602,13814.184881479996,-57.61049561999971,53064.95926968 2025-09-04,20:10:04.000,247,11066617,124205,0,1757016603,13814.063627899995,-57.582299100002274,53064.931321200005 2025-09-04,20:10:05.000,247,11066537,124365,0,1757016604,13814.07036420999,-57.56115170999692,53064.882411360006 2025-09-04,20:10:06.000,247,11066558,124685,0,1757016605,13814.01647373,-57.483611279996694,53064.861450000004 2025-09-04,20:10:07.000,247,11066617,124365,0,1757016606,13813.92890169999,-57.45541475999926,53064.83350152001 2025-09-04,20:10:08.000,247,11066566,124205,0,1757016607,13813.85480229,-57.42721824000182,53064.85446288001 2025-09-04,20:10:09.000,247,11066591,124325,0,1757016608,13813.780702879994,-57.42721824000182,53064.81952728 2025-09-04,20:10:10.000,247,11066574,124845,0,1757016609,13813.780702879994,-57.342628680002235,53064.82651440001 2025-09-04,20:10:11.000,247,11066543,124165,0,1757016610,13813.74702132999,-57.31443215999752,53064.812540160005 2025-09-04,20:10:12.000,247,11066604,124045,0,1757016611,13813.70660346999,-57.3355795499956,53064.74965608 2025-09-04,20:10:13.000,247,11066596,124085,0,1757016612,13813.612295129999,-57.31443215999752,53064.73568184001 2025-09-04,20:10:14.000,247,11066604,124205,0,1757016613,13813.639240369994,-57.293284769999445,53064.763630320005 2025-09-04,20:10:15.000,247,11066575,124285,0,1757016614,13813.632504059999,-57.250989989996015,53064.70773336001 2025-09-04,20:10:16.000,247,11066610,124405,0,1757016615,13813.531459409998,-57.18049868999515,53064.72869472 2025-09-04,20:10:17.000,247,11066597,124325,0,1757016616,13813.558404649993,-57.14525303999835,53064.70773336001 2025-09-04,20:10:18.000,247,11066566,124045,0,1757016617,13813.484305239988,-57.15230216999771,53064.66581064001 2025-09-04,20:10:19.000,247,11066610,124285,0,1757016618,13813.430414759998,-57.13820390999899,53064.66581064001 2025-09-04,20:10:20.000,247,11066587,124125,0,1757016619,13813.376524279993,-57.09590912999556,53064.67978488 2025-09-04,20:10:21.000,247,11066596,124325,0,1757016620,13813.336106419993,-57.011319569995976,53064.70074624 2025-09-04,20:10:22.000,247,11066612,124245,0,1757016621,13813.241798080002,-56.98312304999854,53064.67978488 2025-09-04,20:10:23.000,247,11066530,124325,0,1757016622,13813.147489739997,-56.87738610000088,53064.68677200001 2025-09-04,20:10:24.000,247,11066565,124165,0,1757016623,13812.992554609991,-56.849189579996164,53064.67279776 2025-09-04,20:10:25.000,247,11066581,123965,0,1757016624,13812.931927819991,-56.79279654000129,53064.547029600006 2025-09-04,20:10:26.000,247,11066590,124085,0,1757016625,13812.85782841,-56.7434526299985,53064.57497808 2025-09-04,20:10:27.000,247,11066570,124245,0,1757016626,13812.83761948,-56.708206980001705,53064.56100384 2025-09-04,20:10:28.000,247,11066584,124005,0,1757016627,13812.81067423999,-56.651813939999556,53064.477158400005 2025-09-04,20:10:29.000,247,11066553,124045,0,1757016628,13812.77025637999,-56.609519159996125,53064.428248560005 2025-09-04,20:10:30.000,247,11066553,124245,0,1757016629,13812.75004744999,-56.54607699000189,53064.46318416 2025-09-04,20:10:31.000,247,11066557,124125,0,1757016630,13812.75678376,-56.489683949999744,53064.41427432 2025-09-04,20:10:32.000,247,11066519,124125,0,1757016631,13812.79720162,-56.440340039996954,53064.358377360004 2025-09-04,20:10:33.000,247,11066565,124245,0,1757016632,13812.85109209999,-56.440340039996954,53064.34440312 2025-09-04,20:10:34.000,247,11066546,124325,0,1757016633,13812.85109209999,-56.40509439000016,53064.30248040001 2025-09-04,20:10:35.000,247,11066632,124285,0,1757016634,13812.91171888999,-56.38394700000208,53064.25357056001 2025-09-04,20:10:36.000,247,11066549,124365,0,1757016635,13812.992554609991,-56.41214351999952,53064.260557680005 2025-09-04,20:10:37.000,247,11066569,124365,0,1757016636,13813.019499850001,-56.40509439000016,53064.23260920001 2025-09-04,20:10:38.000,247,11066588,124045,0,1757016637,13813.080126640001,-56.45443829999567,53064.23260920001 2025-09-04,20:10:39.000,247,11066581,124365,0,1757016638,13813.100335570001,-56.475585690001026,53064.22562208 2025-09-04,20:10:40.000,247,11066585,124085,0,1757016639,13813.113808189992,-56.53902785999526,53064.22562208 2025-09-04,20:10:41.000,247,11066581,124125,0,1757016640,13813.100335570001,-56.57427350999933,53064.1976736 2025-09-04,20:10:42.000,247,11066574,124125,0,1757016641,13813.107071879997,-56.658863069998915,53064.190686480004 2025-09-04,20:10:43.000,247,11066577,124365,0,1757016642,13812.999290920001,-56.69410871999571,53064.17671224 2025-09-04,20:10:44.000,247,11066580,124645,0,1757016643,13812.91171888999,-56.75755088999722,53064.15575088001 2025-09-04,20:10:45.000,247,11066587,123805,0,1757016644,13812.87130102999,-56.75755088999722,53064.18369936001 2025-09-04,20:10:46.000,247,11066573,124285,0,1757016645,13812.79046530999,-56.77164914999594,53064.03696984001 2025-09-04,20:10:47.000,247,11066617,123965,0,1757016646,13812.702893279995,-56.715256110001064,53064.13478952001 2025-09-04,20:10:48.000,247,11066568,124005,0,1757016647,13812.662475419995,-56.701157850002346,53064.092866800005 2025-09-04,20:10:49.000,247,11066580,124725,0,1757016648,13812.601848629994,-56.665912199998274,53064.10684104 2025-09-04,20:10:50.000,247,11066611,124125,0,1757016649,13812.48733135999,-56.651813939999556,53064.10684104 2025-09-04,20:10:51.000,247,11066602,124085,0,1757016650,13812.500803979994,-56.658863069998915,53064.05094408 2025-09-04,20:10:52.000,247,11066526,124005,0,1757016651,13812.460386119994,-56.609519159996125,53064.0579312 2025-09-04,20:10:53.000,247,11066528,124325,0,1757016652,13812.426704569989,-56.63066655000148,53064.01600848001 2025-09-04,20:10:54.000,247,11066590,124765,0,1757016653,13812.433440879999,-56.602470029996766,53064.00203424 2025-09-04,20:10:55.000,247,11066591,124965,0,1757016654,13812.406495639989,-56.609519159996125,53063.9531244 2025-09-04,20:10:56.000,247,11066595,125005,0,1757016655,13812.345868849989,-56.58837176999805,53063.995047120006 2025-09-04,20:10:57.000,247,11066567,125005,0,1757016656,13812.318923609993,-56.616568289995485,53063.94613728001 2025-09-04,20:10:58.000,247,11066538,125005,0,1757016657,13812.271769439998,-56.658863069998915,53063.93915016 2025-09-04,20:10:59.000,247,11066535,124925,0,1757016658,13812.244824199988,-56.715256110001064,53063.86229184 2025-09-04,20:11:00.000,247,11066538,124165,0,1757016659,13812.258296819993,-56.75755088999722,53063.90421456 2025-09-04,20:11:01.000,247,11066596,125085,0,1757016660,13812.204406340003,-56.81394392999937,53063.89024032 2025-09-04,20:11:02.000,247,11066541,125005,0,1757016661,13812.224615269988,-56.87738610000088,53063.86927896001 2025-09-04,20:11:03.000,247,11066588,124965,0,1757016662,13812.163988480002,-56.94082826999511,53063.83434336 2025-09-04,20:11:04.000,247,11066549,124245,0,1757016663,13812.157252169993,-56.9901721799979,53063.925175920005 2025-09-04,20:11:05.000,247,11066627,124045,0,1757016664,13812.110097999997,-57.060663479998766,53063.86229184 2025-09-04,20:11:06.000,247,11066551,124285,0,1757016665,13812.096625379992,-57.110007390001556,53063.876266080006 2025-09-04,20:11:07.000,247,11066582,124045,0,1757016666,13812.029262279997,-57.110007390001556,53063.84831760001 2025-09-04,20:11:08.000,247,11066601,124085,0,1757016667,13811.988844419997,-57.16640042999643,53063.77844640001 2025-09-04,20:11:09.000,247,11066571,123885,0,1757016668,13811.975371799992,-57.124105650000274,53063.757485040005 2025-09-04,20:11:10.000,247,11066503,123965,0,1757016669,13811.955162869992,-57.13820390999899,53063.813382 2025-09-04,20:11:11.000,247,11066554,124325,0,1757016670,13811.968635489997,-57.124105650000274,53063.77145928 2025-09-04,20:11:12.000,247,11066592,124325,0,1757016671,13811.948426559997,-57.074761739997484,53063.75049792001 2025-09-04,20:11:13.000,247,11066608,124125,0,1757016672,13811.914745009992,-57.074761739997484,53063.77844640001 2025-09-04,20:11:14.000,247,11066621,123925,0,1757016673,13811.894536079992,-57.060663479998766,53063.687613840004 2025-09-04,20:11:15.000,247,11066553,124245,0,1757016674,13811.860854530001,-57.03951609000069,53063.6736396 2025-09-04,20:11:16.000,247,11066546,124245,0,1757016675,13811.780018810001,-57.018368699995335,53063.6736396 2025-09-04,20:11:17.000,247,11066534,124405,0,1757016676,13811.69244677999,-57.02541783000197,53063.68062672001 2025-09-04,20:11:18.000,247,11066574,124045,0,1757016677,13811.67897416,-56.96902478999982,53063.659665360006 2025-09-04,20:11:19.000,247,11066579,124445,0,1757016678,13811.61834737,-57.00427043999662,53063.64569112 2025-09-04,20:11:20.000,247,11066491,124205,0,1757016679,13811.544247959995,-57.011319569995976,53063.59678128 2025-09-04,20:11:21.000,247,11066569,124125,0,1757016680,13811.53751165,-56.9901721799979,53063.6037684 2025-09-04,20:11:22.000,247,11066600,124125,0,1757016681,13811.42973068999,-56.96902478999982,53063.63171688001 2025-09-04,20:11:23.000,247,11066583,123965,0,1757016682,13811.35563128,-56.9549265300011,53063.56184568001 2025-09-04,20:11:24.000,247,11066585,124285,0,1757016683,13811.342158659994,-56.91263174999767,53063.5688328 2025-09-04,20:11:25.000,247,11066561,123925,0,1757016684,13811.315213419999,-56.849189579996164,53063.55485856 2025-09-04,20:11:26.000,247,11066544,123965,0,1757016685,13811.28826817999,-56.842140449996805,53063.519922960004 2025-09-04,20:11:27.000,247,11066557,123965,0,1757016686,13811.274795559999,-56.86328784000216,53063.5688328 2025-09-04,20:11:28.000,247,11066601,123965,0,1757016687,13811.301740799994,-56.849189579996164,53063.52691008 2025-09-04,20:11:29.000,247,11066580,124125,0,1757016688,13811.301740799994,-56.842140449996805,53063.54787144 2025-09-04,20:11:30.000,247,11066576,124045,0,1757016689,13811.321949729994,-56.85623870999552,53063.54787144 2025-09-04,20:11:31.000,247,11066541,123965,0,1757016690,13811.382576519994,-56.86328784000216,53063.51293584001 2025-09-04,20:11:32.000,247,11066595,124125,0,1757016691,13811.39604914,-56.884435230000236,53063.45703888 2025-09-04,20:11:33.000,247,11066567,124165,0,1757016692,13811.463412239995,-56.891484359999595,53063.491974480006 2025-09-04,20:11:34.000,247,11066578,124205,0,1757016693,13811.42973068999,-56.91263174999767,53063.44306464001 2025-09-04,20:11:35.000,247,11066604,124125,0,1757016694,13811.42973068999,-56.9549265300011,53063.47800024 2025-09-04,20:11:36.000,247,11066557,124245,0,1757016695,13811.41625807,-57.02541783000197,53063.44306464001 2025-09-04,20:11:37.000,247,11066615,124005,0,1757016696,13811.47014854999,-57.03951609000069,53063.471013120004 2025-09-04,20:11:38.000,247,11066570,124165,0,1757016697,13811.436467,-56.9901721799979,53063.45005176 2025-09-04,20:11:39.000,247,11066603,124365,0,1757016698,13811.35563128,-57.04656522000005,53063.4989616 2025-09-04,20:11:40.000,247,11066596,124125,0,1757016699,13811.33542235,-57.018368699995335,53063.4290904 2025-09-04,20:11:41.000,247,11066578,124045,0,1757016700,13811.34889496999,-57.018368699995335,53063.40812904 2025-09-04,20:11:42.000,247,11066526,124165,0,1757016701,13811.36910389999,-57.09590912999556,53063.40114192 2025-09-04,20:11:43.000,247,11066564,124085,0,1757016702,13811.436467,-57.15935129999707,53063.48498736001 2025-09-04,20:11:44.000,247,11066583,124045,0,1757016703,13811.436467,-57.18754782000178,53063.4290904 2025-09-04,20:11:45.000,247,11066536,123725,0,1757016704,13811.463412239995,-57.258039119995374,53063.44306464001 2025-09-04,20:11:46.000,247,11066507,124005,0,1757016705,13811.44993961999,-57.236891729997296,53063.38018056 2025-09-04,20:11:47.000,247,11066564,124325,0,1757016706,13811.503830099995,-57.300333899998805,53063.43607752 2025-09-04,20:11:48.000,247,11066559,123685,0,1757016707,13811.45667593,-57.32148128999688,53063.41511616001 2025-09-04,20:11:49.000,247,11066574,123844,0,1757016708,13811.47688486,-57.36377607000031,53063.41511616001 2025-09-04,20:11:50.000,247,11066638,124045,0,1757016709,13811.524039029995,-57.37082519999967,53063.43607752 2025-09-04,20:11:51.000,247,11066533,124165,0,1757016710,13811.51056640999,-57.38492345999839,53063.39415480001 2025-09-04,20:11:52.000,247,11066512,123925,0,1757016711,13811.524039029995,-57.44131650000054,53063.41511616001 2025-09-04,20:11:53.000,247,11066586,124045,0,1757016712,13811.53751165,-57.4483656299999,53063.36620632001 2025-09-04,20:11:54.000,247,11066629,124445,0,1757016713,13811.524039029995,-57.37787432999903,53063.352232080004 2025-09-04,20:11:55.000,247,11066546,123925,0,1757016714,13811.53751165,-57.38492345999839,53063.324283600006 2025-09-04,20:11:56.000,247,11066595,123965,0,1757016715,13811.544247959995,-57.342628680002235,53063.34524496001 2025-09-04,20:11:57.000,247,11066581,124085,0,1757016716,13811.59813844,-57.31443215999752,53063.352232080004 2025-09-04,20:11:58.000,247,11066528,124245,0,1757016717,13811.645292609996,-57.32853041999624,53063.33127072 2025-09-04,20:11:59.000,247,11066602,123965,0,1757016718,13811.645292609996,-57.32148128999688,53063.3592192 2025-09-04,20:12:00.000,247,11066579,123925,0,1757016719,13811.67897416,-57.3355795499956,53063.324283600006 2025-09-04,20:12:01.000,247,11066561,124005,0,1757016720,13811.746337259996,-57.40607084999647,53063.29633512001 2025-09-04,20:12:02.000,247,11066550,124165,0,1757016721,13811.746337259996,-57.469513019997976,53063.26838664 2025-09-04,20:12:03.000,247,11066563,124165,0,1757016722,13811.780018810001,-57.50475867000205,53063.303322240004 2025-09-04,20:12:04.000,247,11066567,124045,0,1757016723,13811.73960095,-57.532955189999484,53063.33825784 2025-09-04,20:12:05.000,247,11066519,124045,0,1757016724,13811.69244677999,-57.59639736000099,53063.33825784 2025-09-04,20:12:06.000,247,11066541,124085,0,1757016725,13811.67223784999,-57.59639736000099,53063.31729648001 2025-09-04,20:12:07.000,247,11066573,123965,0,1757016726,13811.544247959995,-57.62459387999843,53063.373193440006 2025-09-04,20:12:08.000,247,11066503,124045,0,1757016727,13811.443203309995,-57.61049561999971,53063.3592192 2025-09-04,20:12:09.000,247,11066644,123844,0,1757016728,13811.34889496999,-57.59639736000099,53063.373193440006 2025-09-04,20:12:10.000,247,11066612,124165,0,1757016729,13811.281531869994,-57.57524996999564,53063.38018056 2025-09-04,20:12:11.000,247,11066538,123965,0,1757016730,13811.173750909998,-57.518856930000766,53063.352232080004 2025-09-04,20:12:12.000,247,11066550,124005,0,1757016731,13811.173750909998,-57.469513019997976,53063.324283600006 2025-09-04,20:12:13.000,247,11066577,123925,0,1757016732,13811.086178879988,-57.39902171999711,53063.31030936 2025-09-04,20:12:14.000,247,11066591,123925,0,1757016733,13811.059233639993,-57.37787432999903,53063.26139952 2025-09-04,20:12:15.000,247,11066558,124165,0,1757016734,13811.072706259998,-57.37082519999967,53063.303322240004 2025-09-04,20:12:16.000,247,11066545,124085,0,1757016735,13811.059233639993,-57.356726940000954,53063.254412400005 2025-09-04,20:12:17.000,247,11066569,124165,0,1757016736,13811.086178879988,-57.3355795499956,53063.27537376001 2025-09-04,20:12:18.000,247,11066550,124005,0,1757016737,13811.086178879988,-57.3355795499956,53063.289348 2025-09-04,20:12:19.000,247,11066543,124005,0,1757016738,13811.025552089988,-57.342628680002235,53063.24742528001 2025-09-04,20:12:30.000,247,11066587,123844,0,1757016749,13810.897562199993,-57.483611279996694,53063.17056696 2025-09-04,20:12:31.000,247,11066539,124005,0,1757016750,13810.897562199993,-57.41311997999583,53063.184541200004 2025-09-04,20:12:32.000,247,11066565,124085,0,1757016751,13810.877353269992,-57.39197258999775,53063.205502560006 2025-09-04,20:12:33.000,247,11066570,123844,0,1757016752,13810.904298510002,-57.32853041999624,53063.24043816 2025-09-04,20:12:34.000,247,11066586,124325,0,1757016753,13810.924507440002,-57.300333899998805,53063.22646392001 2025-09-04,20:12:35.000,247,11066626,124245,0,1757016754,13810.924507440002,-57.22279346999858,53063.184541200004 2025-09-04,20:12:36.000,247,11066612,123965,0,1757016755,13810.951452679998,-57.22279346999858,53063.22646392001 2025-09-04,20:12:37.000,247,11066581,124045,0,1757016756,13810.978397919993,-57.18754782000178,53063.24742528001 2025-09-04,20:12:38.000,247,11066558,124365,0,1757016757,13811.032288399998,-57.21574433999922,53063.254412400005 2025-09-04,20:12:39.000,247,11066524,124125,0,1757016758,13810.951452679998,-57.27918651000073,53063.28236088 2025-09-04,20:12:51.000,247,11066611,123925,0,1757016770,13810.33844847,-57.018368699995335,53063.11467 2025-09-04,20:12:52.000,247,11066576,124045,0,1757016771,13810.29803061,-56.898533489998954,53063.10069576 2025-09-04,20:12:53.000,247,11066586,124085,0,1757016772,13810.304766919995,-56.79279654000129,53063.10069576 2025-09-04,20:12:54.000,247,11066550,123925,0,1757016773,13810.29129429999,-56.701157850002346,53063.12165712 2025-09-04,20:12:55.000,247,11066584,124045,0,1757016774,13810.39907526,-56.63066655000148,53063.11467 2025-09-04,20:12:56.000,247,11066564,124325,0,1757016775,13810.405811569995,-56.56722437999997,53063.05877304001 2025-09-04,20:12:57.000,247,11066530,124365,0,1757016776,13810.43275680999,-56.4967330799991,53063.02383744 2025-09-04,20:12:58.000,247,11066583,124045,0,1757016777,13810.547274079996,-56.4967330799991,53063.0447988 2025-09-04,20:12:59.000,247,11066615,124045,0,1757016778,13810.594428249991,-56.46148743000231,53062.988901840006 2025-09-04,20:13:00.000,247,11066599,123765,0,1757016779,13810.668527659996,-56.46148743000231,53063.00986320001 2025-09-04,20:13:01.000,247,11066537,124005,0,1757016780,13810.877353269992,-56.433290909997595,53063.12165712 2025-09-04,20:13:02.000,247,11066575,124125,0,1757016781,13811.025552089988,-56.46148743000231,53063.19851544001 2025-09-04,20:13:03.000,247,11066587,124205,0,1757016782,13810.991870539998,-56.475585690001026,53063.14960560001 2025-09-04,20:13:04.000,247,11066629,124165,0,1757016783,13811.005343159988,-56.54607699000189,53063.19152832 2025-09-04,20:13:05.000,247,11066572,124325,0,1757016784,13810.985134230003,-56.55312612000125,53063.17755408001 2025-09-04,20:13:06.000,247,11066579,124405,0,1757016785,13810.958188989993,-56.51083133999782,53063.19851544001 2025-09-04,20:13:07.000,247,11066574,124285,0,1757016786,13810.897562199993,-56.4967330799991,53063.156592720006 2025-09-04,20:13:08.000,247,11066500,123965,0,1757016787,13810.904298510002,-56.46148743000231,53063.135631360004 2025-09-04,20:13:09.000,247,11066575,124565,0,1757016788,13810.944716370002,-56.40509439000016,53063.14960560001 2025-09-04,20:13:10.000,247,11066558,124245,0,1757016789,13810.937980059993,-56.35575047999737,53063.17755408001 2025-09-04,20:13:11.000,247,11066592,124365,0,1757016790,13810.702209210001,-56.306406570001855,53062.95396624 2025-09-04,20:13:12.000,247,11066550,124325,0,1757016791,13810.702209210001,-56.250013529999705,53063.00986320001 2025-09-04,20:13:13.000,247,11066633,124045,0,1757016792,13810.756099689992,-56.250013529999705,53062.95396624 2025-09-04,20:13:14.000,247,11066642,124005,0,1757016793,13810.762836000002,-56.13722744999541,53063.016850320004 2025-09-04,20:13:15.000,247,11066597,124045,0,1757016794,13810.816726479992,-56.13017831999605,53062.967940480004 2025-09-04,20:13:16.000,247,11066596,124405,0,1757016795,13810.870616959997,-56.080834410000534,53062.99588896 2025-09-04,20:13:17.000,247,11066552,124045,0,1757016796,13810.917771129993,-56.05968701999518,53062.96095336001 2025-09-04,20:13:18.000,247,11066536,124485,0,1757016797,13810.944716370002,-56.031490499997744,53062.99588896 2025-09-04,20:13:19.000,247,11066616,124125,0,1757016798,13810.964925300003,-56.073785280001175,53062.99588896 2025-09-04,20:13:20.000,247,11066572,124205,0,1757016799,13810.917771129993,-56.017392239999026,53063.037811680006 2025-09-04,20:13:21.000,247,11066606,124205,0,1757016800,13810.890825889997,-55.975097459995595,53063.016850320004 2025-09-04,20:13:22.000,247,11066655,124125,0,1757016801,13810.890825889997,-55.98919572000159,53063.00986320001 2025-09-04,20:13:23.000,247,11066571,123885,0,1757016802,13810.850408029997,-55.95395006999752,53063.05877304001 2025-09-04,20:13:24.000,247,11066618,124165,0,1757016803,13810.796517549992,-55.91165529000136,53063.016850320004 2025-09-04,20:13:25.000,247,11066582,124325,0,1757016804,13810.803253860002,-55.87640963999729,53063.03082456001 2025-09-04,20:13:26.000,247,11066604,124365,0,1757016805,13810.735890759992,-55.83411486000114,53063.016850320004 2025-09-04,20:13:27.000,247,11066589,124285,0,1757016806,13810.702209210001,-55.83411486000114,53063.0447988 2025-09-04,20:13:28.000,247,11066563,124125,0,1757016807,13810.675263969992,-55.855262249999214,53063.037811680006 2025-09-04,20:13:29.000,247,11066602,124285,0,1757016808,13810.682000280001,-55.87640963999729,53062.98191472001 2025-09-04,20:13:30.000,247,11066596,124045,0,1757016809,13810.729154449997,-55.91165529000136,53063.00287608 2025-09-04,20:13:31.000,247,11066521,124165,0,1757016810,13810.756099689992,-55.87640963999729,53062.96095336001 2025-09-04,20:13:32.000,247,11066533,124165,0,1757016811,13810.729154449997,-55.904606160002004,53063.03082456001 2025-09-04,20:13:33.000,247,11066561,124165,0,1757016812,13810.776308619992,-55.88345876999665,53063.02383744 2025-09-04,20:13:34.000,247,11066633,124325,0,1757016813,13810.816726479992,-55.89755702999537,53063.10069576 2025-09-04,20:13:35.000,247,11066594,123965,0,1757016814,13810.884089580002,-55.87640963999729,53063.037811680006 2025-09-04,20:13:36.000,247,11066584,124405,0,1757016815,13810.917771129993,-55.89050789999601,53062.98191472001 2025-09-04,20:13:37.000,247,11066608,124285,0,1757016816,13810.971661609998,-55.904606160002004,53063.02383744 2025-09-04,20:13:38.000,247,11066546,124125,0,1757016817,13810.998606849993,-55.87640963999729,53063.037811680006 2025-09-04,20:13:39.000,247,11066571,124245,0,1757016818,13811.012079469998,-55.82706573000178,53063.06576016 2025-09-04,20:13:40.000,247,11066629,124165,0,1757016819,13811.032288399998,-55.75657443000091,53063.09370864 2025-09-04,20:13:41.000,247,11066578,124085,0,1757016820,13811.018815779993,-55.75657443000091,53063.07973440001 2025-09-04,20:13:42.000,247,11066583,124325,0,1757016821,13810.985134230003,-55.70723051999812,53063.12165712 2025-09-04,20:13:43.000,247,11066560,124045,0,1757016822,13810.998606849993,-55.70723051999812,53063.12165712 2025-09-04,20:13:44.000,247,11066619,124125,0,1757016823,13811.005343159988,-55.70018138999876,53063.10069576 2025-09-04,20:13:45.000,247,11066545,124045,0,1757016824,13810.985134230003,-55.70018138999876,53063.12864424001 2025-09-04,20:13:46.000,247,11066571,124125,0,1757016825,13810.985134230003,-55.72132877999684,53063.10768288001 2025-09-04,20:13:47.000,247,11066604,124285,0,1757016826,13810.971661609998,-55.68608313000004,53063.17056696 2025-09-04,20:13:48.000,247,11066590,124165,0,1757016827,13810.917771129993,-55.72132877999684,53063.17056696 2025-09-04,20:13:49.000,247,11066582,124165,0,1757016828,13810.863880650002,-55.75657443000091,53063.16357984 2025-09-04,20:13:50.000,247,11066569,124125,0,1757016829,13810.857144339992,-55.76362356000027,53063.16357984 2025-09-04,20:13:51.000,247,11066614,124365,0,1757016830,13810.836935409992,-55.81296746999578,53063.10069576 2025-09-04,20:13:52.000,247,11066607,124325,0,1757016831,13810.803253860002,-55.86231137999857,53063.16357984 2025-09-04,20:13:53.000,247,11066581,124085,0,1757016832,13810.769572309997,-55.841163990000496,53063.14960560001 2025-09-04,20:13:54.000,247,11066608,123965,0,1757016833,13810.816726479992,-55.904606160002004,53063.11467 2025-09-04,20:13:55.000,247,11066580,124405,0,1757016834,13810.809990169997,-55.848213119999855,53063.12864424001 2025-09-04,20:13:56.000,247,11066540,124085,0,1757016835,13810.836935409992,-55.841163990000496,53063.12165712 2025-09-04,20:13:57.000,247,11066551,124205,0,1757016836,13810.877353269992,-55.86936050999793,53063.10069576 2025-09-04,20:13:58.000,247,11066564,124205,0,1757016837,13810.985134230003,-55.87640963999729,53063.086721520005 2025-09-04,20:13:59.000,247,11066528,124125,0,1757016838,13811.045761019988,-55.848213119999855,53063.12165712 2025-09-04,20:14:00.000,247,11066586,124325,0,1757016839,13811.059233639993,-55.791820079997706,53063.12864424001 2025-09-04,20:14:01.000,247,11066592,124045,0,1757016840,13811.160278289994,-55.82706573000178,53063.12864424001 2025-09-04,20:14:02.000,247,11066562,124205,0,1757016841,13811.160278289994,-55.83411486000114,53063.14960560001 2025-09-04,20:14:03.000,247,11066582,124165,0,1757016842,13811.180487219994,-55.86231137999857,53063.14261848 2025-09-04,20:14:04.000,247,11066593,124605,0,1757016843,13811.200696149994,-55.855262249999214,53063.19851544001 2025-09-04,20:14:05.000,247,11066557,124605,0,1757016844,13811.193959839999,-55.87640963999729,53063.21248968 2025-09-04,20:14:06.000,247,11066532,124685,0,1757016845,13811.220905079994,-55.88345876999665,53063.184541200004 2025-09-04,20:14:07.000,247,11066584,124725,0,1757016846,13811.227641389989,-55.92575355000008,53063.205502560006 2025-09-04,20:14:08.000,247,11066550,124845,0,1757016847,13811.193959839999,-55.968048329996236,53063.24043816 2025-09-04,20:14:09.000,247,11066532,124805,0,1757016848,13811.200696149994,-56.04558875999646,53063.24043816 2025-09-04,20:14:10.000,247,11066575,125285,0,1757016849,13811.200696149994,-56.073785280001175,53063.23345104 2025-09-04,20:14:11.000,247,11066586,124285,0,1757016850,13811.207432459989,-56.13722744999541,53063.24742528001 2025-09-04,20:14:12.000,247,11066549,124645,0,1757016851,13811.234377699999,-56.214767879995634,53063.26838664 2025-09-04,20:14:13.000,247,11066540,124965,0,1757016852,13811.26805924999,-56.214767879995634,53063.28236088 2025-09-04,20:14:14.000,247,11066551,123925,0,1757016853,13811.301740799994,-56.27821004999714,53063.29633512001 2025-09-04,20:14:15.000,247,11066608,124965,0,1757016854,13811.32868603999,-56.264111789998424,53063.303322240004 2025-09-04,20:14:16.000,247,11066519,124765,0,1757016855,13811.321949729994,-56.29935743999522,53063.28236088 2025-09-04,20:14:17.000,247,11066574,124125,0,1757016856,13811.362367589994,-56.27821004999714,53063.28236088 2025-09-04,20:14:18.000,247,11066598,124125,0,1757016857,13811.42973068999,-56.29935743999522,53063.324283600006 2025-09-04,20:14:19.000,247,11066529,124205,0,1757016858,13811.443203309995,-56.32755395999993,53063.31030936 2025-09-04,20:14:20.000,247,11066575,123925,0,1757016859,13811.463412239995,-56.29935743999522,53063.324283600006 2025-09-04,20:14:21.000,247,11066630,124085,0,1757016860,13811.483621169995,-56.264111789998424,53063.31030936 2025-09-04,20:14:22.000,247,11066576,124205,0,1757016861,13811.463412239995,-56.29230830999586,53063.352232080004 2025-09-04,20:14:23.000,247,11066544,124485,0,1757016862,13811.40952175999,-56.242964400000346,53063.324283600006 2025-09-04,20:14:24.000,247,11066586,124285,0,1757016863,13811.41625807,-56.257062659999065,53063.352232080004 2025-09-04,20:14:25.000,247,11066575,124325,0,1757016864,13811.436467,-56.242964400000346,53063.36620632001 2025-09-04,20:14:26.000,247,11066587,123965,0,1757016865,13811.42973068999,-56.1865713599982,53063.33127072 2025-09-04,20:14:27.000,247,11066520,124205,0,1757016866,13811.503830099995,-56.22181701000227,53063.3592192 2025-09-04,20:14:28.000,247,11066580,124365,0,1757016867,13811.51730272,-56.22181701000227,53063.34524496001 2025-09-04,20:14:29.000,247,11066637,124085,0,1757016868,13811.49035747999,-56.17952222999884,53063.36620632001 2025-09-04,20:14:30.000,247,11066552,124125,0,1757016869,13811.524039029995,-56.1865713599982,53063.33127072 2025-09-04,20:14:31.000,247,11066538,124085,0,1757016870,13811.55098426999,-56.17952222999884,53063.31729648001 2025-09-04,20:14:32.000,247,11066574,124245,0,1757016871,13811.61161105999,-56.17952222999884,53063.31030936 2025-09-04,20:14:33.000,247,11066603,124125,0,1757016872,13811.625083679995,-56.17247309999948,53063.31030936 2025-09-04,20:14:34.000,247,11066608,124125,0,1757016873,13811.705919399996,-56.207718749996275,53063.3592192 2025-09-04,20:14:35.000,247,11066622,124165,0,1757016874,13811.766546189996,-56.193620489997556,53063.3592192 2025-09-04,20:14:36.000,247,11066581,123965,0,1757016875,13811.881063460001,-56.27821004999714,53063.33825784 2025-09-04,20:14:37.000,247,11066559,124165,0,1757016876,13811.934953939992,-56.193620489997556,53063.40114192 2025-09-04,20:14:38.000,247,11066534,124485,0,1757016877,13812.049471209997,-56.257062659999065,53063.43607752 2025-09-04,20:14:39.000,247,11066592,124165,0,1757016878,13812.130306929997,-56.200669619996916,53063.40812904 2025-09-04,20:14:40.000,247,11066532,123965,0,1757016879,13812.197670029993,-56.242964400000346,53063.422103280005 2025-09-04,20:14:41.000,247,11066577,124165,0,1757016880,13812.258296819993,-56.250013529999705,53063.39415480001 2025-09-04,20:14:42.000,247,11066514,124085,0,1757016881,13812.285242059988,-56.207718749996275,53063.45703888 2025-09-04,20:14:43.000,247,11066542,124165,0,1757016882,13812.345868849989,-56.1865713599982,53063.422103280005 2025-09-04,20:14:44.000,247,11066576,124125,0,1757016883,13812.305450989988,-56.207718749996275,53063.40812904 2025-09-04,20:14:45.000,247,11066586,124125,0,1757016884,13812.339132539993,-56.193620489997556,53063.48498736001 2025-09-04,20:14:46.000,247,11066564,123965,0,1757016885,13812.345868849989,-56.17952222999884,53063.43607752 2025-09-04,20:14:47.000,247,11066603,124005,0,1757016886,13812.372814089998,-56.1513257100014,53063.46402600001 2025-09-04,20:14:48.000,247,11066548,124045,0,1757016887,13812.339132539993,-56.14427658000204,53063.4290904 2025-09-04,20:14:49.000,247,11066622,124205,0,1757016888,13812.339132539993,-56.09493266999925,53063.519922960004 2025-09-04,20:14:50.000,247,11066560,124405,0,1757016889,13812.393023019999,-56.066736150001816,53063.48498736001 2025-09-04,20:14:51.000,247,11066584,124045,0,1757016890,13812.440177189994,-56.073785280001175,53063.54787144 2025-09-04,20:14:52.000,247,11066531,124205,0,1757016891,13812.521012909994,-56.05263788999582,53063.58280704001 2025-09-04,20:14:53.000,247,11066536,124445,0,1757016892,13812.514276599999,-56.080834410000534,53063.58280704001 2025-09-04,20:14:54.000,247,11066606,123885,0,1757016893,13812.50754028999,-56.09493266999925,53063.61774264 2025-09-04,20:14:55.000,247,11066606,124325,0,1757016894,13812.521012909994,-56.10198179999861,53063.52691008 2025-09-04,20:14:56.000,247,11066538,124405,0,1757016895,13812.56816707999,-55.99624485000095,53063.57581992 2025-09-04,20:14:57.000,247,11066558,124245,0,1757016896,13812.57490339,-56.00329398000031,53063.57581992 2025-09-04,20:14:58.000,247,11066560,124165,0,1757016897,13812.64900279999,-55.99624485000095,53063.6037684 2025-09-04,20:14:59.000,247,11066569,124125,0,1757016898,13812.68942065999,-56.017392239999026,53063.63171688001 2025-09-04,20:15:00.000,247,11066533,124245,0,1757016899,13812.77025637999,-55.99624485000095,53063.64569112 2025-09-04,20:15:01.000,247,11066583,124165,0,1757016900,13812.79046530999,-56.01034310999967,53063.72953656001 2025-09-04,20:15:02.000,247,11066565,124085,0,1757016901,13812.83761948,-56.0385396299971,53063.66665248 2025-09-04,20:15:03.000,247,11066552,124365,0,1757016902,13812.81067423999,-55.98919572000159,53063.708575200006 2025-09-04,20:15:04.000,247,11066571,124125,0,1757016903,13812.89824627,-56.00329398000031,53063.757485040005 2025-09-04,20:15:05.000,247,11066579,124325,0,1757016904,13812.95887306,-55.96099919999688,53063.78543352 2025-09-04,20:15:06.000,247,11066581,124165,0,1757016905,13812.93866413,-55.904606160002004,53063.77844640001 2025-09-04,20:15:07.000,247,11066592,124405,0,1757016906,13812.985818299996,-55.89755702999537,53063.76447216 2025-09-04,20:15:08.000,247,11066542,124285,0,1757016907,13813.039708780001,-55.86936050999793,53063.77844640001 2025-09-04,20:15:09.000,247,11066579,124085,0,1757016908,13813.066654019996,-55.848213119999855,53063.827356240006 2025-09-04,20:15:10.000,247,11066600,124325,0,1757016909,13813.147489739997,-55.81296746999578,53063.806394880005 2025-09-04,20:15:11.000,247,11066561,124125,0,1757016910,13813.194643909992,-55.82706573000178,53063.82036912001 2025-09-04,20:15:12.000,247,11066510,124245,0,1757016911,13813.288952249997,-55.82001659999514,53063.84831760001 2025-09-04,20:15:13.000,247,11066608,124365,0,1757016912,13813.396733209993,-55.86936050999793,53063.806394880005 2025-09-04,20:15:14.000,247,11066625,123805,0,1757016913,13813.464096309988,-55.89755702999537,53063.855304720004 2025-09-04,20:15:15.000,247,11066595,124285,0,1757016914,13813.571877269998,-55.91165529000136,53063.876266080006 2025-09-04,20:15:16.000,247,11066542,124525,0,1757016915,13813.659449299994,-55.89755702999537,53063.91120168 2025-09-04,20:15:17.000,247,11066575,123965,0,1757016916,13813.780702879994,-55.92575355000008,53063.925175920005 2025-09-04,20:15:18.000,247,11066587,123965,0,1757016917,13813.821120739995,-56.01034310999967,53063.91818880001 2025-09-04,20:15:19.000,247,11066595,123965,0,1757016918,13813.96931955999,-56.080834410000534,53063.9531244 2025-09-04,20:15:20.000,247,11066574,124205,0,1757016919,13814.01647373,-56.10198179999861,53063.96709864001 2025-09-04,20:15:21.000,247,11066580,124285,0,1757016920,13814.05689159,-56.16542397000012,53064.092866800005 2025-09-04,20:15:22.000,247,11066558,124285,0,1757016921,13814.05689159,-56.264111789998424,53064.06491832001 2025-09-04,20:15:23.000,247,11066544,124205,0,1757016922,13814.043418969995,-56.264111789998424,53064.043956960006 2025-09-04,20:15:24.000,247,11066619,124285,0,1757016923,13813.982792179995,-56.39099613000144,53064.06491832001 2025-09-04,20:15:25.000,247,11066512,124125,0,1757016924,13813.94911062999,-56.433290909997595,53064.06491832001 2025-09-04,20:15:26.000,247,11066591,124245,0,1757016925,13813.87501122,-56.44738916999631,53064.06491832001 2025-09-04,20:15:27.000,247,11066528,124325,0,1757016926,13813.78743918999,-56.45443829999567,53064.07190544 2025-09-04,20:15:28.000,247,11066580,124325,0,1757016927,13813.713339779999,-56.50378220999846,53064.14876376 2025-09-04,20:15:29.000,247,11066576,124485,0,1757016928,13813.625767749989,-56.50378220999846,53064.16972512 2025-09-04,20:15:30.000,247,11066564,124325,0,1757016929,13813.565140959989,-56.489683949999744,53064.17671224 2025-09-04,20:15:31.000,247,11066578,124325,0,1757016930,13813.524723099988,-56.475585690001026,53064.190686480004 2025-09-04,20:15:32.000,247,11066523,124125,0,1757016931,13813.464096309988,-56.4967330799991,53064.1976736 2025-09-04,20:15:33.000,247,11066572,124005,0,1757016932,13813.477568929993,-56.4967330799991,53064.21863496 2025-09-04,20:15:34.000,247,11066587,124245,0,1757016933,13813.504514169988,-56.50378220999846,53064.1976736 2025-09-04,20:15:35.000,247,11066569,124205,0,1757016934,13813.504514169988,-56.46853656000167,53064.23959632 2025-09-04,20:15:36.000,247,11066599,124645,0,1757016935,13813.464096309988,-56.4967330799991,53064.22562208 2025-09-04,20:15:37.000,247,11066561,124285,0,1757016936,13813.511250479998,-56.5319787299959,53064.260557680005 2025-09-04,20:15:38.000,247,11066535,124365,0,1757016937,13813.558404649993,-56.55312612000125,53064.2675448 2025-09-04,20:15:39.000,247,11066615,124125,0,1757016938,13813.538195719993,-56.56722437999997,53064.27453192 2025-09-04,20:15:40.000,247,11066557,124325,0,1757016939,13813.531459409998,-56.62361742000212,53064.23959632 2025-09-04,20:15:41.000,247,11066612,123965,0,1757016940,13813.491041549998,-56.63066655000148,53064.25357056001 2025-09-04,20:15:42.000,247,11066565,124245,0,1757016941,13813.443887379988,-56.6447648100002,53064.1976736 2025-09-04,20:15:43.000,247,11066577,124245,0,1757016942,13813.450623689998,-56.672961329997634,53064.260557680005 2025-09-04,20:15:44.000,247,11066571,124165,0,1757016943,13813.437151069993,-56.69410871999571,53064.28151904001 2025-09-04,20:15:45.000,247,11066610,124405,0,1757016944,13813.403469520003,-56.75755088999722,53064.29549328 2025-09-04,20:15:46.000,247,11066606,124405,0,1757016945,13813.356315349993,-56.72935436999978,53064.28850616 2025-09-04,20:15:47.000,247,11066600,124245,0,1757016946,13813.342842730002,-56.72230524000042,53064.25357056001 2025-09-04,20:15:48.000,247,11066567,124405,0,1757016947,13813.376524279993,-56.75050175999786,53064.21863496 2025-09-04,20:15:49.000,247,11066626,124245,0,1757016948,13813.356315349993,-56.76460001999658,53064.309467520005 2025-09-04,20:15:50.000,247,11066567,124325,0,1757016949,13813.336106419993,-56.76460001999658,53064.28151904001 2025-09-04,20:15:51.000,247,11066611,124245,0,1757016950,13813.315897489992,-56.82099305999873,53064.2675448 2025-09-04,20:15:52.000,247,11066553,124405,0,1757016951,13813.295688559992,-56.80689480000001,53064.260557680005 2025-09-04,20:15:53.000,247,11066578,124285,0,1757016952,13813.309161179997,-56.80689480000001,53064.23260920001 2025-09-04,20:15:54.000,247,11066583,124405,0,1757016953,13813.322633800002,-56.79984567000065,53064.24658344 2025-09-04,20:15:55.000,247,11066536,124405,0,1757016954,13813.329370109997,-56.81394392999937,53064.23959632 2025-09-04,20:15:56.000,247,11066504,124405,0,1757016955,13813.309161179997,-56.79984567000065,53064.23260920001 2025-09-04,20:15:57.000,247,11066598,124125,0,1757016956,13813.268743319997,-56.77164914999594,53064.28850616 2025-09-04,20:15:58.000,247,11066532,124125,0,1757016957,13813.235061769992,-56.7434526299985,53064.30248040001 2025-09-04,20:15:59.000,247,11066553,124205,0,1757016958,13813.174434979992,-56.72230524000042,53064.337416 2025-09-04,20:16:00.000,247,11066563,124485,0,1757016959,13813.140753430001,-56.72230524000042,53064.309467520005 2025-09-04,20:16:01.000,247,11066596,124365,0,1757016960,13813.107071879997,-56.76460001999658,53064.28151904001 2025-09-04,20:16:02.000,247,11066614,124325,0,1757016961,13813.059917710001,-56.79984567000065,53064.28850616 2025-09-04,20:16:03.000,247,11066552,124085,0,1757016962,13812.999290920001,-56.79984567000065,53064.28151904001 2025-09-04,20:16:04.000,247,11066617,124325,0,1757016963,13812.93866413,-56.849189579996164,53064.23959632 2025-09-04,20:16:05.000,247,11066597,124125,0,1757016964,13812.904982579996,-56.884435230000236,53064.21863496 2025-09-04,20:16:06.000,247,11066571,124045,0,1757016965,13812.864564719996,-56.85623870999552,53064.1976736 2025-09-04,20:16:07.000,247,11066606,124485,0,1757016966,13812.85109209999,-56.87033697000152,53064.21863496 2025-09-04,20:16:08.000,247,11066582,124245,0,1757016967,13812.81741055,-56.884435230000236,53064.14876376 2025-09-04,20:16:09.000,247,11066594,123965,0,1757016968,13812.79046530999,-56.87738610000088,53064.21863496 2025-09-04,20:16:10.000,247,11066606,124245,0,1757016969,13812.77025637999,-56.85623870999552,53064.15575088001 2025-09-04,20:16:11.000,247,11066596,124205,0,1757016970,13812.77699269,-56.82804218999809,53064.162738000006 2025-09-04,20:16:12.000,247,11066590,124685,0,1757016971,13812.783728999995,-56.80689480000001,53064.14876376 2025-09-04,20:16:13.000,247,11066609,124285,0,1757016972,13812.824146859995,-56.73640349999914,53064.14876376 2025-09-04,20:16:14.000,247,11066586,124405,0,1757016973,13812.85109209999,-56.79279654000129,53064.190686480004 2025-09-04,20:16:15.000,247,11066558,124325,0,1757016974,13812.89824627,-56.7434526299985,53064.18369936001 2025-09-04,20:16:16.000,247,11066583,124285,0,1757016975,13812.965609369996,-56.665912199998274,53064.162738000006 2025-09-04,20:16:17.000,247,11066607,124405,0,1757016976,13813.080126640001,-56.616568289995485,53064.14876376 2025-09-04,20:16:18.000,247,11066596,124125,0,1757016977,13813.147489739997,-56.63771568000084,53064.10684104 2025-09-04,20:16:19.000,247,11066642,124085,0,1757016978,13813.235061769992,-56.6447648100002,53064.11382816001 2025-09-04,20:16:20.000,247,11066621,124405,0,1757016979,13813.295688559992,-56.63066655000148,53064.09985392 2025-09-04,20:16:21.000,247,11066563,124125,0,1757016980,13813.363051660002,-56.63066655000148,53064.06491832001 2025-09-04,20:16:22.000,247,11066620,124525,0,1757016981,13813.416942139993,-56.63771568000084,53064.092866800005 2025-09-04,20:16:23.000,247,11066610,124205,0,1757016982,13813.443887379988,-56.68705958999635,53064.11382816001 2025-09-04,20:16:24.000,247,11066574,124285,0,1757016983,13813.484305239988,-56.72230524000042,53064.11382816001 2025-09-04,20:16:25.000,247,11066615,124125,0,1757016984,13813.504514169988,-56.7434526299985,53064.1278024 2025-09-04,20:16:26.000,247,11066557,124285,0,1757016985,13813.437151069993,-56.77164914999594,53064.13478952001 2025-09-04,20:16:27.000,247,11066517,124325,0,1757016986,13813.396733209993,-56.79279654000129,53064.162738000006 2025-09-04,20:16:28.000,247,11066594,124405,0,1757016987,13813.329370109997,-56.835091319997446,53064.18369936001 2025-09-04,20:16:29.000,247,11066608,124125,0,1757016988,13813.322633800002,-56.86328784000216,53064.17671224 2025-09-04,20:16:30.000,247,11066593,124205,0,1757016989,13813.288952249997,-56.79984567000065,53064.14876376 2025-09-04,20:16:31.000,247,11066572,124405,0,1757016990,13813.248534389997,-56.835091319997446,53064.12081528 2025-09-04,20:16:32.000,247,11066566,124165,0,1757016991,13813.255270699992,-56.82804218999809,53064.13478952001 2025-09-04,20:16:33.000,247,11066555,124245,0,1757016992,13813.187907599997,-56.79279654000129,53064.08587968001 2025-09-04,20:16:34.000,247,11066611,124325,0,1757016993,13813.167698669997,-56.82804218999809,53064.16972512 2025-09-04,20:16:35.000,247,11066565,124165,0,1757016994,13813.120544500001,-56.78574741000193,53064.14876376 2025-09-04,20:16:36.000,247,11066555,124325,0,1757016995,13813.059917710001,-56.77164914999594,53064.1976736 2025-09-04,20:16:37.000,247,11066611,124485,0,1757016996,13813.066654019996,-56.75050175999786,53064.13478952001 2025-09-04,20:16:38.000,247,11066601,124605,0,1757016997,13813.032972469991,-56.7434526299985,53064.12081528 2025-09-04,20:16:39.000,247,11066598,124285,0,1757016998,13813.012763539991,-56.73640349999914,53064.14876376 2025-09-04,20:16:40.000,247,11066603,124325,0,1757016999,13812.965609369996,-56.75050175999786,53064.11382816001 2025-09-04,20:16:41.000,247,11066632,124245,0,1757017000,13812.952136749991,-56.73640349999914,53064.09985392 2025-09-04,20:16:42.000,247,11066574,124045,0,1757017001,13812.965609369996,-56.75050175999786,53064.09985392 2025-09-04,20:16:43.000,247,11066584,124325,0,1757017002,13812.97908199,-56.75755088999722,53064.07190544 2025-09-04,20:16:44.000,247,11066626,124125,0,1757017003,13812.965609369996,-56.835091319997446,53064.12081528 2025-09-04,20:16:45.000,247,11066727,124405,0,1757017004,13812.972345679991,-56.80689480000001,53064.1976736 2025-09-04,20:16:46.000,247,11066543,124405,0,1757017005,13812.89824627,-56.81394392999937,53064.13478952001 2025-09-04,20:16:47.000,247,11066576,124285,0,1757017006,13812.87130102999,-56.87033697000152,53064.13478952001 2025-09-04,20:16:48.000,247,11066607,124325,0,1757017007,13812.75004744999,-56.87738610000088,53064.16972512 2025-09-04,20:16:49.000,247,11066596,124285,0,1757017008,13812.662475419995,-56.86328784000216,53064.16972512 2025-09-04,20:16:50.000,247,11066606,124245,0,1757017009,13812.601848629994,-56.884435230000236,53064.141776640005 2025-09-04,20:16:51.000,247,11066581,124445,0,1757017010,13812.54795814999,-56.884435230000236,53064.15575088001 2025-09-04,20:16:52.000,247,11066579,124485,0,1757017011,13812.48733135999,-56.87738610000088,53064.13478952001 2025-09-04,20:16:53.000,247,11066619,124485,0,1757017012,13812.433440879999,-56.842140449996805,53064.141776640005 2025-09-04,20:16:54.000,247,11066574,124405,0,1757017013,13812.406495639989,-56.82804218999809,53064.11382816001 2025-09-04,20:16:55.000,247,11066578,124365,0,1757017014,13812.359341469994,-56.82099305999873,53064.09985392 2025-09-04,20:16:56.000,247,11066538,124245,0,1757017015,13812.345868849989,-56.80689480000001,53064.092866800005 2025-09-04,20:16:57.000,247,11066607,124045,0,1757017016,13812.366077779989,-56.82099305999873,53064.043956960006 2025-09-04,20:16:58.000,247,11066545,124485,0,1757017017,13812.339132539993,-56.81394392999937,53064.08587968001 2025-09-04,20:16:59.000,247,11066563,123965,0,1757017018,13812.285242059988,-56.82804218999809,53064.03696984001 2025-09-04,20:17:00.000,247,11066539,124285,0,1757017019,13812.231351579998,-56.82099305999873,53064.01600848001 2025-09-04,20:17:01.000,247,11066579,124245,0,1757017020,13812.123570620002,-56.85623870999552,53064.00902136 2025-09-04,20:17:02.000,247,11066604,124325,0,1757017021,13812.076416449992,-56.86328784000216,53063.995047120006 2025-09-04,20:17:03.000,247,11066533,124245,0,1757017022,13811.961899180002,-56.891484359999595,53064.00203424 2025-09-04,20:17:04.000,247,11066595,124125,0,1757017023,13811.887799769996,-56.90558261999831,53063.98806000001 2025-09-04,20:17:05.000,247,11066587,124165,0,1757017024,13811.786755119996,-56.92673000999639,53063.974085760005 2025-09-04,20:17:06.000,247,11066571,124205,0,1757017025,13811.705919399996,-56.947877400001744,53063.974085760005 2025-09-04,20:17:07.000,247,11066580,124285,0,1757017026,13811.63181998999,-56.96197566000046,53063.90421456 2025-09-04,20:17:08.000,247,11066550,124165,0,1757017027,13811.544247959995,-56.9901721799979,53063.925175920005 2025-09-04,20:17:09.000,247,11066560,124165,0,1757017028,13811.49709379,-56.98312304999854,53063.876266080006 2025-09-04,20:17:10.000,247,11066529,124245,0,1757017029,13811.40952175999,-56.98312304999854,53063.84831760001 2025-09-04,20:17:11.000,247,11066557,125085,0,1757017030,13811.39604914,-56.98312304999854,53063.86229184 2025-09-04,20:17:12.000,247,11066553,124285,0,1757017031,13811.315213419999,-56.98312304999854,53063.86229184 2025-09-04,20:17:13.000,247,11066570,124285,0,1757017032,13811.28826817999,-57.011319569995976,53063.77844640001 2025-09-04,20:17:14.000,247,11066573,124605,0,1757017033,13811.227641389989,-57.060663479998766,53063.7435108 2025-09-04,20:17:15.000,247,11066593,124205,0,1757017034,13811.173750909998,-57.03951609000069,53063.71556232 2025-09-04,20:17:16.000,247,11066592,124405,0,1757017035,13811.086178879988,-56.99722130999726,53063.73652368 2025-09-04,20:17:17.000,247,11066589,124525,0,1757017036,13811.005343159988,-57.011319569995976,53063.75049792001 2025-09-04,20:17:18.000,247,11066559,124325,0,1757017037,13810.857144339992,-56.97607391999918,53063.6736396 2025-09-04,20:17:19.000,247,11066538,124605,0,1757017038,13810.749363379997,-56.9549265300011,53063.64569112 2025-09-04,20:17:20.000,247,11066581,124405,0,1757017039,13810.634846109991,-56.849189579996164,53063.62472976 2025-09-04,20:17:21.000,247,11066576,124405,0,1757017040,13810.527065149996,-56.82099305999873,53063.57581992 2025-09-04,20:17:22.000,247,11066614,124085,0,1757017041,13810.466438359996,-56.78574741000193,53063.5688328 2025-09-04,20:17:23.000,247,11066605,124405,0,1757017042,13810.39907526,-56.72935436999978,53063.51293584001 2025-09-04,20:17:24.000,247,11066637,124245,0,1757017043,13810.37886633,-56.658863069998915,53063.422103280005 2025-09-04,20:17:25.000,247,11066591,124245,0,1757017044,13810.37213001999,-56.58132263999869,53063.41511616001 2025-09-04,20:17:26.000,247,11066589,124125,0,1757017045,13810.345184779995,-56.54607699000189,53063.40812904 2025-09-04,20:17:27.000,247,11066574,124405,0,1757017046,13810.39907526,-56.51083133999782,53063.29633512001 2025-09-04,20:17:28.000,247,11066600,124365,0,1757017047,13810.39233894999,-56.426241779998236,53063.28236088 2025-09-04,20:17:29.000,247,11066606,124605,0,1757017048,13810.45296573999,-56.44738916999631,53063.303322240004 2025-09-04,20:17:30.000,247,11066577,124125,0,1757017049,13810.50011991,-56.36984873999609,53063.254412400005 2025-09-04,20:17:31.000,247,11066620,123885,0,1757017050,13810.554010389991,-56.34165221999865,53063.21248968 2025-09-04,20:17:32.000,247,11066584,124125,0,1757017051,13810.580955630001,-56.35575047999737,53063.184541200004 2025-09-04,20:17:33.000,247,11066606,124645,0,1757017052,13810.641582420001,-56.34165221999865,53063.23345104 2025-09-04,20:17:34.000,247,11066539,124325,0,1757017053,13810.661791350001,-56.38394700000208,53063.205502560006 2025-09-04,20:17:35.000,247,11066594,124285,0,1757017054,13810.675263969992,-56.40509439000016,53063.14261848 2025-09-04,20:17:36.000,247,11066564,124125,0,1757017055,13810.715681829992,-56.475585690001026,53063.10768288001 2025-09-04,20:17:37.000,247,11066569,124285,0,1757017056,13810.702209210001,-56.58132263999869,53063.14960560001 2025-09-04,20:17:38.000,247,11066540,124285,0,1757017057,13810.668527659996,-56.609519159996125,53063.10768288001 2025-09-04,20:17:39.000,247,11066620,125365,0,1757017058,13810.661791350001,-56.68705958999635,53063.14960560001 2025-09-04,20:17:40.000,247,11066552,124285,0,1757017059,13810.607900869996,-56.701157850002346,53063.06576016 2025-09-04,20:17:41.000,247,11066547,124365,0,1757017060,13810.587691939996,-56.79279654000129,53063.09370864 2025-09-04,20:17:42.000,247,11066531,124285,0,1757017061,13810.567483009996,-56.76460001999658,53063.10768288001 2025-09-04,20:17:43.000,247,11066605,125125,0,1757017062,13810.594428249991,-56.77164914999594,53063.11467 2025-09-04,20:17:44.000,247,11066548,125125,0,1757017063,13810.5607467,-56.79279654000129,53063.07274728 2025-09-04,20:17:45.000,247,11066565,124965,0,1757017064,13810.547274079996,-56.79279654000129,53063.05178592 2025-09-04,20:17:46.000,247,11066583,124245,0,1757017065,13810.493383599991,-56.78574741000193,53062.988901840006 2025-09-04,20:17:47.000,247,11066567,124365,0,1757017066,13810.52032884,-56.78574741000193,53062.967940480004 2025-09-04,20:17:48.000,247,11066626,125085,0,1757017067,13810.52032884,-56.82804218999809,53062.9749276 2025-09-04,20:17:49.000,247,11066579,124885,0,1757017068,13810.45970205,-56.842140449996805,53063.00986320001 2025-09-04,20:17:50.000,247,11066603,125125,0,1757017069,13810.45296573999,-56.87033697000152,53062.96095336001 2025-09-04,20:17:51.000,247,11066585,124365,0,1757017070,13810.405811569995,-56.91968087999703,53062.9050564 2025-09-04,20:17:52.000,247,11066579,125205,0,1757017071,13810.33844847,-56.947877400001744,53062.93300488 2025-09-04,20:17:53.000,247,11066622,125045,0,1757017072,13810.25761275,-56.96902478999982,53062.919030640005 2025-09-04,20:17:54.000,247,11066525,124245,0,1757017073,13810.19698596,-57.00427043999662,53062.96095336001 2025-09-04,20:17:55.000,247,11066562,124925,0,1757017074,13810.13635917,-57.08181086999684,53062.870120800006 2025-09-04,20:17:56.000,247,11066550,124205,0,1757017075,13810.11615024,-57.13115477999963,53062.84217232001 2025-09-04,20:17:57.000,247,11066619,124405,0,1757017076,13810.062259759994,-57.13820390999899,53062.821210960006 2025-09-04,20:17:58.000,247,11066572,124125,0,1757017077,13810.028578209989,-57.15230216999771,53062.79326248001 2025-09-04,20:17:59.000,247,11066566,124325,0,1757017078,13810.001632969994,-57.18049868999515,53062.81422384001 2025-09-04,20:18:00.000,247,11066569,124485,0,1757017079,13809.988160349989,-57.18049868999515,53062.80723672 2025-09-04,20:18:01.000,247,11066571,124325,0,1757017080,13809.981424039994,-57.27213738000137,53062.765314 2025-09-04,20:18:02.000,247,11066617,124325,0,1757017081,13809.934269869998,-57.293284769999445,53062.765314 2025-09-04,20:18:03.000,247,11066639,124325,0,1757017082,13809.954478799998,-57.31443215999752,53062.6605072 2025-09-04,20:18:04.000,247,11066611,124125,0,1757017083,13809.947742489989,-57.39902171999711,53062.72339128001 2025-09-04,20:18:05.000,247,11066551,124245,0,1757017084,13809.947742489989,-57.37082519999967,53062.74435264001 2025-09-04,20:18:06.000,247,11066599,124325,0,1757017085,13809.961215109994,-57.39197258999775,53062.71640416 2025-09-04,20:18:07.000,247,11066599,124205,0,1757017086,13809.988160349989,-57.40607084999647,53062.681468560004 2025-09-04,20:18:08.000,247,11066560,124205,0,1757017087,13810.04878713999,-57.420169109995186,53062.7303784 2025-09-04,20:18:09.000,247,11066629,124285,0,1757017088,13810.102677619994,-57.43426737000118,53062.74435264001 2025-09-04,20:18:10.000,247,11066593,124445,0,1757017089,13810.13635917,-57.49066040999605,53062.6605072 2025-09-04,20:18:11.000,247,11066595,124325,0,1757017090,13810.21045857999,-57.5470534499982,53062.63954584 2025-09-04,20:18:12.000,247,11066580,124245,0,1757017091,13810.29129429999,-57.56820083999628,53062.62557160001 2025-09-04,20:18:13.000,247,11066562,124365,0,1757017092,13810.33844847,-57.58934823000163,53062.69544280001 2025-09-04,20:18:14.000,247,11066541,124525,0,1757017093,13810.37886633,-57.652790399995865,53062.59762312 2025-09-04,20:18:15.000,247,11066549,124405,0,1757017094,13810.41928419,-57.709183439998014,53062.64653296001 2025-09-04,20:18:16.000,247,11066545,124365,0,1757017095,13810.466438359996,-57.77262560999952,53062.61159736 2025-09-04,20:18:17.000,247,11066580,124605,0,1757017096,13810.486647289996,-57.80082212999696,53062.61858448 2025-09-04,20:18:18.000,247,11066574,124405,0,1757017097,13810.486647289996,-57.84311691000039,53062.61159736 2025-09-04,20:18:19.000,247,11066605,124285,0,1757017098,13810.47991098,-57.920657340000616,53062.61858448 2025-09-04,20:18:20.000,247,11066568,124365,0,1757017099,13810.47317466999,-57.984099510002125,53062.68845568 2025-09-04,20:18:21.000,247,11066588,124245,0,1757017100,13810.493383599991,-58.0052469000002,53062.64653296001 2025-09-04,20:18:22.000,247,11066552,124125,0,1757017101,13810.45296573999,-58.02639428999828,53062.653520080006 2025-09-04,20:18:23.000,247,11066615,124485,0,1757017102,13810.41928419,-58.06163994000235,53062.63954584 2025-09-04,20:18:24.000,247,11066603,124165,0,1757017103,13810.385602639995,-58.09688558999915,53062.61858448 2025-09-04,20:18:25.000,247,11066542,124565,0,1757017104,13810.385602639995,-58.06868907000171,53062.64653296001 2025-09-04,20:18:26.000,247,11066608,124205,0,1757017105,13810.35192108999,-58.12508210999658,53062.702429920006 2025-09-04,20:18:27.000,247,11066631,124445,0,1757017106,13810.29803061,-58.153278630001296,53062.71640416 2025-09-04,20:18:28.000,247,11066599,124245,0,1757017107,13810.264349059995,-58.12508210999658,53062.653520080006 2025-09-04,20:18:29.000,247,11066636,124085,0,1757017108,13810.23740382,-58.14622950000194,53062.681468560004 2025-09-04,20:18:30.000,247,11066581,124565,0,1757017109,13810.25087643999,-58.13213123999594,53062.64653296001 2025-09-04,20:18:31.000,247,11066594,124365,0,1757017110,13810.21045857999,-58.14622950000194,53062.66749432 2025-09-04,20:18:32.000,247,11066604,124165,0,1757017111,13810.183513339995,-58.110983849997865,53062.64653296001 2025-09-04,20:18:33.000,247,11066587,124525,0,1757017112,13810.143095479994,-58.103934719998506,53062.681468560004 2025-09-04,20:18:34.000,247,11066632,124405,0,1757017113,13810.143095479994,-58.08983645999979,53062.702429920006 2025-09-04,20:18:35.000,247,11066605,124485,0,1757017114,13810.06899606999,-58.08278733000043,53062.63954584 2025-09-04,20:18:36.000,247,11066548,124285,0,1757017115,13810.015105589999,-58.06163994000235,53062.632558720004 2025-09-04,20:18:37.000,247,11066619,124445,0,1757017116,13809.947742489989,-58.08278733000043,53062.54172616 2025-09-04,20:18:38.000,247,11066509,124365,0,1757017117,13809.907324629989,-58.08278733000043,53062.57666176001 2025-09-04,20:18:39.000,247,11066629,124285,0,1757017118,13809.961215109994,-58.054590809995716,53062.54871328 2025-09-04,20:18:40.000,247,11066586,124485,0,1757017119,13810.035314519999,-58.04754167999636,53062.55570040001 2025-09-04,20:18:41.000,247,11066623,124285,0,1757017120,13810.082468689994,-58.06868907000171,53062.54172616 2025-09-04,20:18:42.000,247,11066609,124365,0,1757017121,13810.122886549994,-58.02639428999828,53062.49281632 2025-09-04,20:18:43.000,247,11066571,124485,0,1757017122,13810.19024964999,-58.040492549997,53062.49980344 2025-09-04,20:18:44.000,247,11066585,124245,0,1757017123,13810.163304409994,-58.040492549997,53062.50679056001 2025-09-04,20:18:45.000,247,11066581,124205,0,1757017124,13810.19024964999,-57.984099510002125,53062.49980344 2025-09-04,20:18:46.000,247,11066606,124405,0,1757017125,13810.19698596,-57.94885385999805,53062.485829200006 2025-09-04,20:18:47.000,247,11066646,124445,0,1757017126,13810.244140129995,-57.927706469999976,53062.47185496 2025-09-04,20:18:48.000,247,11066612,124365,0,1757017127,13810.324975849995,-57.9065590800019,53062.5207648 2025-09-04,20:18:49.000,247,11066631,124645,0,1757017128,13810.324975849995,-57.82196952000231,53062.534739040006 2025-09-04,20:18:50.000,247,11066567,124285,0,1757017129,13810.41928419,-57.76557648000016,53062.485829200006 2025-09-04,20:18:51.000,247,11066597,124285,0,1757017130,13810.493383599991,-57.73737995999545,53062.47884208001 2025-09-04,20:18:52.000,247,11066551,124245,0,1757017131,13810.554010389991,-57.695085179999296,53062.42993224 2025-09-04,20:18:53.000,247,11066641,124365,0,1757017132,13810.614637179991,-57.695085179999296,53062.47884208001 2025-09-04,20:18:54.000,247,11066580,124285,0,1757017133,13810.661791350001,-57.695085179999296,53062.464867840004 2025-09-04,20:18:55.000,247,11066624,124485,0,1757017134,13810.682000280001,-57.659839529995224,53062.4508936 2025-09-04,20:18:56.000,247,11066574,124205,0,1757017135,13810.688736589997,-57.68098692000058,53062.45788072001 2025-09-04,20:18:57.000,247,11066619,124285,0,1757017136,13810.675263969992,-57.68803604999994,53062.4508936 2025-09-04,20:18:58.000,247,11066544,124565,0,1757017137,13810.722418140002,-57.66688866000186,53062.464867840004 2025-09-04,20:18:59.000,247,11066625,124285,0,1757017138,13810.735890759992,-57.68098692000058,53062.50679056001 2025-09-04,20:19:00.000,247,11066604,124285,0,1757017139,13810.722418140002,-57.68803604999994,53062.4508936 2025-09-04,20:19:01.000,247,11066585,124125,0,1757017140,13810.695472899992,-57.67393779000122,53062.485829200006 2025-09-04,20:19:02.000,247,11066577,124445,0,1757017141,13810.722418140002,-57.63869213999715,53062.485829200006 2025-09-04,20:19:03.000,247,11066657,124325,0,1757017142,13810.749363379997,-57.60344649000035,53062.513777680004 2025-09-04,20:19:04.000,247,11066635,124325,0,1757017143,13810.749363379997,-57.63164300999779,53062.49980344 2025-09-04,20:19:05.000,247,11066562,124245,0,1757017144,13810.783044930002,-57.60344649000035,53062.47884208001 2025-09-04,20:19:06.000,247,11066561,124365,0,1757017145,13810.809990169997,-57.582299100002274,53062.5207648 2025-09-04,20:19:07.000,247,11066648,124365,0,1757017146,13810.769572309997,-57.56115170999692,53062.47185496 2025-09-04,20:19:08.000,247,11066602,124245,0,1757017147,13810.836935409992,-57.5470534499982,53062.513777680004 2025-09-04,20:19:09.000,247,11066604,123965,0,1757017148,13810.863880650002,-57.57524996999564,53062.54871328 2025-09-04,20:19:10.000,247,11066569,124405,0,1757017149,13810.850408029997,-57.61754474999907,53062.54172616 2025-09-04,20:19:11.000,247,11066636,124245,0,1757017150,13810.877353269992,-57.659839529995224,53062.59762312 2025-09-04,20:19:12.000,247,11066600,124325,0,1757017151,13810.911034819997,-57.695085179999296,53062.56967464 2025-09-04,20:19:13.000,247,11066570,124285,0,1757017152,13810.917771129993,-57.72328169999673,53062.590636 2025-09-04,20:19:14.000,247,11066635,124485,0,1757017153,13810.978397919993,-57.77262560999952,53062.56967464 2025-09-04,20:19:15.000,247,11066543,124325,0,1757017154,13810.985134230003,-57.73737995999545,53062.61159736 2025-09-04,20:19:16.000,247,11066632,124405,0,1757017155,13810.985134230003,-57.77262560999952,53062.62557160001 2025-09-04,20:19:17.000,247,11066605,124205,0,1757017156,13811.039024709993,-57.751478220001445,53062.59762312 2025-09-04,20:19:18.000,247,11066572,124125,0,1757017157,13811.052497329998,-57.7937729999976,53062.6605072 2025-09-04,20:19:19.000,247,11066586,124205,0,1757017158,13811.052497329998,-57.78672386999824,53062.62557160001 2025-09-04,20:19:20.000,247,11066555,124405,0,1757017159,13811.106387809989,-57.7937729999976,53062.68845568 2025-09-04,20:19:21.000,247,11066622,124725,0,1757017160,13811.167014599989,-57.82196952000231,53062.6605072 2025-09-04,20:19:22.000,247,11066638,124205,0,1757017161,13811.193959839999,-57.80787125999632,53062.61858448 2025-09-04,20:19:23.000,247,11066593,124285,0,1757017162,13811.261322939994,-57.82196952000231,53062.6605072 2025-09-04,20:19:24.000,247,11066590,124365,0,1757017163,13811.315213419999,-57.82196952000231,53062.66749432 2025-09-04,20:19:25.000,247,11066643,124565,0,1757017164,13811.34889496999,-57.85721516999911,53062.67448144001 2025-09-04,20:19:26.000,247,11066619,124325,0,1757017165,13811.40952175999,-57.89950994999526,53062.66749432 2025-09-04,20:19:27.000,247,11066555,124365,0,1757017166,13811.47014854999,-57.941804729998694,53062.681468560004 2025-09-04,20:19:28.000,247,11066628,124285,0,1757017167,13811.51730272,-57.94885385999805,53062.702429920006 2025-09-04,20:19:29.000,247,11066577,124525,0,1757017168,13811.564456889995,-58.054590809995716,53062.71640416 2025-09-04,20:19:30.000,247,11066590,124165,0,1757017169,13811.57119319999,-58.08278733000043,53062.6605072 2025-09-04,20:19:31.000,247,11066642,124245,0,1757017170,13811.645292609996,-58.167376890000014,53062.751339760005 2025-09-04,20:19:32.000,247,11066526,124405,0,1757017171,13811.65876523,-58.160327760000655,53062.821210960006 2025-09-04,20:19:33.000,247,11066551,124285,0,1757017172,13811.645292609996,-58.1391803699953,53062.75832688 2025-09-04,20:19:34.000,247,11066619,124325,0,1757017173,13811.6385563,-58.18147514999873,53062.7303784 2025-09-04,20:19:35.000,247,11066599,124125,0,1757017174,13811.625083679995,-58.167376890000014,53062.79326248001 2025-09-04,20:19:36.000,247,11066613,124445,0,1757017175,13811.544247959995,-58.160327760000655,53062.849159440004 2025-09-04,20:19:37.000,247,11066613,124165,0,1757017176,13811.59813844,-58.20262253999681,53062.86313368001 2025-09-04,20:19:38.000,247,11066576,124405,0,1757017177,13811.544247959995,-58.20262253999681,53062.84217232001 2025-09-04,20:19:39.000,247,11066644,124245,0,1757017178,13811.53751165,-58.21672079999553,53062.86313368001 2025-09-04,20:19:40.000,247,11066569,124325,0,1757017179,13811.524039029995,-58.22376993000216,53062.85614656 2025-09-04,20:19:41.000,247,11066575,124125,0,1757017180,13811.59140212999,-58.21672079999553,53062.86313368001 2025-09-04,20:19:42.000,247,11066557,123805,0,1757017181,13811.665501539996,-58.2519664499996,53062.870120800006 2025-09-04,20:19:43.000,247,11066615,124085,0,1757017182,13811.69244677999,-58.280162969997036,53062.86313368001 2025-09-04,20:19:44.000,247,11066614,124645,0,1757017183,13811.753073569991,-58.280162969997036,53062.8351852 2025-09-04,20:19:45.000,247,11066584,124325,0,1757017184,13811.867590839996,-58.287212099996395,53062.870120800006 2025-09-04,20:19:46.000,247,11066572,124165,0,1757017185,13811.975371799992,-58.27311383999768,53062.849159440004 2025-09-04,20:19:47.000,247,11066615,124205,0,1757017186,13812.029262279997,-58.30835949000175,53062.919030640005 2025-09-04,20:19:48.000,247,11066596,124405,0,1757017187,13811.995580729992,-58.350654269997904,53062.91204352001 2025-09-04,20:19:49.000,247,11066632,124485,0,1757017188,13812.015789659992,-58.336556009999185,53062.870120800006 2025-09-04,20:19:50.000,247,11066584,124445,0,1757017189,13812.042734900002,-58.350654269997904,53062.9050564 2025-09-04,20:19:51.000,247,11066615,124325,0,1757017190,13812.042734900002,-58.43524382999749,53062.93999200001 2025-09-04,20:19:52.000,247,11066600,124125,0,1757017191,13812.076416449992,-58.42114556999877,53062.988901840006 2025-09-04,20:19:53.000,247,11066583,124005,0,1757017192,13812.062943830002,-58.42114556999877,53063.00986320001 2025-09-04,20:19:54.000,247,11066605,124125,0,1757017193,13812.089889069997,-58.498685999999,53062.988901840006 2025-09-04,20:19:55.000,247,11066594,124245,0,1757017194,13812.042734900002,-58.512784259997716,53063.0447988 2025-09-04,20:19:56.000,247,11066580,123965,0,1757017195,13811.995580729992,-58.498685999999,53063.03082456001 2025-09-04,20:19:57.000,247,11066587,124405,0,1757017196,13812.002317040002,-58.519833389997075,53063.07973440001 2025-09-04,20:19:58.000,247,11066636,124525,0,1757017197,13811.975371799992,-58.47048948000156,53063.07973440001 2025-09-04,20:19:59.000,247,11066621,124325,0,1757017198,13811.955162869992,-58.512784259997716,53063.09370864 2025-09-04,20:20:00.000,247,11066581,124365,0,1757017199,13811.894536079992,-58.49163686999964,53063.06576016 2025-09-04,20:20:01.000,247,11066611,125085,0,1757017200,13811.894536079992,-58.519833389997075,53063.037811680006 2025-09-04,20:20:02.000,247,11066618,124165,0,1757017201,13811.941690250002,-58.54098077999515,53063.03082456001 2025-09-04,20:20:03.000,247,11066547,124325,0,1757017202,13811.921481320001,-58.519833389997075,53062.99588896 2025-09-04,20:20:04.000,247,11066629,124245,0,1757017203,13811.961899180002,-58.512784259997716,53063.037811680006 2025-09-04,20:20:05.000,247,11066578,124165,0,1757017204,13811.988844419997,-58.562128170000506,53063.07274728 2025-09-04,20:20:06.000,247,11066625,124285,0,1757017205,13812.015789659992,-58.50573512999836,53063.037811680006 2025-09-04,20:20:07.000,247,11066603,124205,0,1757017206,13812.035998589992,-58.55507904000115,53063.05178592 2025-09-04,20:20:08.000,247,11066572,124285,0,1757017207,13811.961899180002,-58.54802991000179,53063.02383744 2025-09-04,20:20:09.000,247,11066564,124485,0,1757017208,13811.934953939992,-58.55507904000115,53063.02383744 2025-09-04,20:20:10.000,247,11066614,124525,0,1757017209,13811.921481320001,-58.53393164999579,53063.10768288001 2025-09-04,20:20:11.000,247,11066573,124445,0,1757017210,13811.840645600001,-58.55507904000115,53063.07274728 2025-09-04,20:20:12.000,247,11066549,124285,0,1757017211,13811.860854530001,-58.576226429999224,53063.02383744 2025-09-04,20:20:13.000,247,11066581,124285,0,1757017212,13811.833909289991,-58.5973738199973,53063.037811680006 2025-09-04,20:20:14.000,247,11066609,124325,0,1757017213,13811.840645600001,-58.625570340002014,53063.05877304001 2025-09-04,20:20:15.000,247,11066604,124245,0,1757017214,13811.867590839996,-58.64671773000009,53062.98191472001 2025-09-04,20:20:16.000,247,11066618,124125,0,1757017215,13811.833909289991,-58.696061639995605,53063.0447988 2025-09-04,20:20:17.000,247,11066607,124285,0,1757017216,13811.813700359991,-58.71720903000096,53063.00287608 2025-09-04,20:20:18.000,247,11066658,124565,0,1757017217,13811.813700359991,-58.738356419999036,53063.037811680006 2025-09-04,20:20:19.000,247,11066568,124405,0,1757017218,13811.780018810001,-58.752454679997754,53063.07973440001 2025-09-04,20:20:20.000,247,11066608,124405,0,1757017219,13811.65876523,-58.752454679997754,53063.00287608 2025-09-04,20:20:21.000,247,11066650,124405,0,1757017220,13811.604874749995,-58.738356419999036,53063.02383744 2025-09-04,20:20:22.000,247,11066539,124205,0,1757017221,13811.53751165,-58.71720903000096,53063.016850320004 2025-09-04,20:20:23.000,247,11066592,124645,0,1757017222,13811.483621169995,-58.66081598999881,53063.03082456001 2025-09-04,20:20:24.000,247,11066591,125165,0,1757017223,13811.463412239995,-58.64671773000009,53063.03082456001 2025-09-04,20:20:25.000,247,11066562,124925,0,1757017224,13811.41625807,-58.5973738199973,53062.91204352001 2025-09-04,20:20:26.000,247,11066580,125245,0,1757017225,13811.39604914,-58.59032468999794,53062.9050564 2025-09-04,20:20:27.000,247,11066559,125125,0,1757017226,13811.402785449995,-58.519833389997075,53062.88409504 2025-09-04,20:20:28.000,247,11066543,125125,0,1757017227,13811.436467,-58.526882519996434,53062.86313368001 2025-09-04,20:20:29.000,247,11066576,125045,0,1757017228,13811.38931282999,-58.49163686999964,53062.9050564 2025-09-04,20:20:30.000,247,11066550,125245,0,1757017229,13811.422994379995,-58.519833389997075,53062.89806928 2025-09-04,20:20:31.000,247,11066543,124445,0,1757017230,13811.45667593,-58.47048948000156,53062.93999200001 2025-09-04,20:20:32.000,247,11066565,125165,0,1757017231,13811.47688486,-58.519833389997075,53062.89806928 2025-09-04,20:20:33.000,247,11066564,125325,0,1757017232,13811.483621169995,-58.519833389997075,53062.88409504 2025-09-04,20:20:34.000,247,11066601,124285,0,1757017233,13811.45667593,-58.54802991000179,53062.89108216001 2025-09-04,20:20:35.000,247,11066609,125045,0,1757017234,13811.45667593,-58.55507904000115,53062.919030640005 2025-09-04,20:20:36.000,247,11066619,124525,0,1757017235,13811.47688486,-58.5973738199973,53062.94697912 2025-09-04,20:20:37.000,247,11066570,124325,0,1757017236,13811.45667593,-58.63261947000137,53062.9749276 2025-09-04,20:20:38.000,247,11066572,124285,0,1757017237,13811.436467,-58.65376685999945,53062.9050564 2025-09-04,20:20:39.000,247,11066611,124285,0,1757017238,13811.37584021,-58.71720903000096,53062.93300488 2025-09-04,20:20:40.000,247,11066585,124485,0,1757017239,13811.34889496999,-58.70311077000224,53062.92601776 2025-09-04,20:20:41.000,247,11066607,124285,0,1757017240,13811.321949729994,-58.738356419999036,53062.92601776 2025-09-04,20:20:42.000,247,11066576,124485,0,1757017241,13811.315213419999,-58.73130728999968,53062.91204352001 2025-09-04,20:20:43.000,247,11066610,124405,0,1757017242,13811.234377699999,-58.745405549998395,53062.9050564 2025-09-04,20:20:44.000,247,11066588,124405,0,1757017243,13811.187223529989,-58.752454679997754,53062.89108216001 2025-09-04,20:20:45.000,247,11066619,124365,0,1757017244,13811.106387809989,-58.71720903000096,53062.8351852 2025-09-04,20:20:46.000,247,11066595,124445,0,1757017245,13811.065969949988,-58.70311077000224,53062.87710792 2025-09-04,20:20:47.000,247,11066635,124725,0,1757017246,13811.025552089988,-58.64671773000009,53062.821210960006 2025-09-04,20:20:48.000,247,11066551,124365,0,1757017247,13810.991870539998,-58.61852120999538,53062.8351852 2025-09-04,20:20:49.000,247,11066602,124365,0,1757017248,13810.924507440002,-58.576226429999224,53062.800249600004 2025-09-04,20:20:50.000,247,11066614,124365,0,1757017249,13810.863880650002,-58.50573512999836,53062.71640416 2025-09-04,20:20:51.000,247,11066609,124245,0,1757017250,13810.884089580002,-58.49163686999964,53062.77928824 2025-09-04,20:20:52.000,247,11066591,124245,0,1757017251,13810.884089580002,-58.44229295999685,53062.73736552 2025-09-04,20:20:53.000,247,11066585,124245,0,1757017252,13810.911034819997,-58.41409643999941,53062.7303784 2025-09-04,20:20:54.000,247,11066650,124725,0,1757017253,13810.890825889997,-58.42114556999877,53062.69544280001 2025-09-04,20:20:55.000,247,11066600,124525,0,1757017254,13810.944716370002,-58.42114556999877,53062.73736552 2025-09-04,20:20:56.000,247,11066564,124005,0,1757017255,13810.924507440002,-58.42819469999813,53062.72339128001 2025-09-04,20:20:57.000,247,11066553,124365,0,1757017256,13810.951452679998,-58.45639121999557,53062.69544280001 2025-09-04,20:20:58.000,247,11066591,124365,0,1757017257,13810.931243749998,-58.45639121999557,53062.64653296001 2025-09-04,20:20:59.000,247,11066609,124245,0,1757017258,13810.964925300003,-58.47753861000092,53062.702429920006 2025-09-04,20:21:00.000,247,11066637,124445,0,1757017259,13810.911034819997,-58.498685999999,53062.66749432 2025-09-04,20:21:01.000,247,11066580,124405,0,1757017260,13810.890825889997,-58.512784259997716,53062.64653296001 2025-09-04,20:21:02.000,247,11066616,124325,0,1757017261,13810.863880650002,-58.54098077999515,53062.64653296001 2025-09-04,20:21:03.000,247,11066577,124405,0,1757017262,13810.836935409992,-58.59032468999794,53062.653520080006 2025-09-04,20:21:04.000,247,11066574,124285,0,1757017263,13810.769572309997,-58.63966860000073,53062.61858448 2025-09-04,20:21:05.000,247,11066597,124125,0,1757017264,13810.735890759992,-58.696061639995605,53062.590636 2025-09-04,20:21:06.000,247,11066574,124405,0,1757017265,13810.682000280001,-58.71720903000096,53062.61159736 2025-09-04,20:21:07.000,247,11066596,124405,0,1757017266,13810.695472899992,-58.78065119999519,53062.5207648 2025-09-04,20:21:08.000,247,11066622,124565,0,1757017267,13810.668527659996,-58.77360206999583,53062.54172616 2025-09-04,20:21:09.000,247,11066641,124245,0,1757017268,13810.715681829992,-58.75950380999711,53062.534739040006 2025-09-04,20:21:10.000,247,11066627,124325,0,1757017269,13810.715681829992,-58.72425816000032,53062.54172616 2025-09-04,20:21:11.000,247,11066587,124245,0,1757017270,13810.749363379997,-58.745405549998395,53062.464867840004 2025-09-04,20:21:12.000,247,11066590,124085,0,1757017271,13810.769572309997,-58.696061639995605,53062.513777680004 2025-09-04,20:21:13.000,247,11066572,124365,0,1757017272,13810.803253860002,-58.625570340002014,53062.47884208001 2025-09-04,20:21:14.000,247,11066585,124525,0,1757017273,13810.803253860002,-58.60442294999666,53062.485829200006 2025-09-04,20:21:15.000,247,11066582,124365,0,1757017274,13810.776308619992,-58.58327555999858,53062.47185496 2025-09-04,20:21:16.000,247,11066593,124405,0,1757017275,13810.769572309997,-58.526882519996434,53062.49980344 2025-09-04,20:21:17.000,247,11066571,124325,0,1757017276,13810.789781239997,-58.512784259997716,53062.49281632 2025-09-04,20:21:18.000,247,11066615,124445,0,1757017277,13810.809990169997,-58.47753861000092,53062.49281632 2025-09-04,20:21:19.000,247,11066587,124325,0,1757017278,13810.762836000002,-58.48458774000028,53062.464867840004 2025-09-04,20:21:20.000,247,11066563,124325,0,1757017279,13810.796517549992,-58.498685999999,53062.42993224 2025-09-04,20:21:21.000,247,11066575,124565,0,1757017280,13810.783044930002,-58.50573512999836,53062.43691936001 2025-09-04,20:21:22.000,247,11066637,124685,0,1757017281,13810.776308619992,-58.48458774000028,53062.45788072001 2025-09-04,20:21:23.000,247,11066563,124365,0,1757017282,13810.769572309997,-58.519833389997075,53062.43691936001 2025-09-04,20:21:24.000,247,11066601,124485,0,1757017283,13810.735890759992,-58.562128170000506,53062.47185496 2025-09-04,20:21:25.000,247,11066588,124445,0,1757017284,13810.735890759992,-58.569177299999865,53062.43691936001 2025-09-04,20:21:26.000,247,11066616,124325,0,1757017285,13810.695472899992,-58.562128170000506,53062.39499664 2025-09-04,20:21:27.000,247,11066535,124245,0,1757017286,13810.715681829992,-58.55507904000115,53062.44390648 2025-09-04,20:21:28.000,247,11066616,124325,0,1757017287,13810.661791350001,-58.54098077999515,53062.39499664 2025-09-04,20:21:29.000,247,11066582,124325,0,1757017288,13810.601164560001,-58.54098077999515,53062.38800952001 2025-09-04,20:21:30.000,247,11066585,124325,0,1757017289,13810.594428249991,-58.48458774000028,53062.367048160006 2025-09-04,20:21:31.000,247,11066577,124325,0,1757017290,13810.554010389991,-58.50573512999836,53062.35307392 2025-09-04,20:21:32.000,247,11066596,124285,0,1757017291,13810.587691939996,-58.44934208999621,53062.346086800004 2025-09-04,20:21:33.000,247,11066609,124205,0,1757017292,13810.614637179991,-58.43524382999749,53062.3810224 2025-09-04,20:21:34.000,247,11066625,124205,0,1757017293,13810.607900869996,-58.37885078999534,53062.415958000005 2025-09-04,20:21:35.000,247,11066543,124325,0,1757017294,13810.668527659996,-58.37180165999598,53062.367048160006 2025-09-04,20:21:36.000,247,11066573,124285,0,1757017295,13810.749363379997,-58.294261229995755,53062.37403528 2025-09-04,20:21:37.000,247,11066579,124405,0,1757017296,13810.870616959997,-58.27311383999768,53062.3810224 2025-09-04,20:21:38.000,247,11066604,124445,0,1757017297,13810.978397919993,-58.21672079999553,53062.3810224 2025-09-04,20:21:39.000,247,11066639,124445,0,1757017298,13811.012079469998,-58.160327760000655,53062.36006104001 2025-09-04,20:21:40.000,247,11066613,124485,0,1757017299,13811.072706259998,-58.1391803699953,53062.39499664 2025-09-04,20:21:41.000,247,11066563,124205,0,1757017300,13811.092915189998,-58.118032979997224,53062.33211256 2025-09-04,20:21:42.000,247,11066609,124045,0,1757017301,13811.140069359994,-58.14622950000194,53062.36006104001 2025-09-04,20:21:43.000,247,11066580,124365,0,1757017302,13811.140069359994,-58.153278630001296,53062.367048160006 2025-09-04,20:21:44.000,247,11066602,124125,0,1757017303,13811.119860429993,-58.20262253999681,53062.43691936001 2025-09-04,20:21:45.000,247,11066593,124405,0,1757017304,13811.119860429993,-58.18147514999873,53062.42294512 2025-09-04,20:21:46.000,247,11066636,124285,0,1757017305,13811.099651499993,-58.2519664499996,53062.42294512 2025-09-04,20:21:47.000,247,11066601,124165,0,1757017306,13811.126596739989,-58.23786819000088,53062.43691936001 2025-09-04,20:21:48.000,247,11066603,124325,0,1757017307,13811.086178879988,-58.20967166999617,53062.42294512 2025-09-04,20:21:49.000,247,11066625,124565,0,1757017308,13811.119860429993,-58.27311383999768,53062.464867840004 2025-09-04,20:21:50.000,247,11066587,124445,0,1757017309,13811.173750909998,-58.25901557999896,53062.415958000005 2025-09-04,20:21:51.000,247,11066575,124045,0,1757017310,13811.200696149994,-58.24491732000024,53062.44390648 2025-09-04,20:21:52.000,247,11066602,124325,0,1757017311,13811.301740799994,-58.27311383999768,53062.42294512 2025-09-04,20:21:53.000,247,11066550,124125,0,1757017312,13811.301740799994,-58.336556009999185,53062.45788072001 2025-09-04,20:21:54.000,247,11066597,124085,0,1757017313,13811.34889496999,-58.385899920001975,53062.49980344 2025-09-04,20:21:55.000,247,11066562,124365,0,1757017314,13811.402785449995,-58.37885078999534,53062.49980344 2025-09-04,20:21:56.000,247,11066634,124005,0,1757017315,13811.47688486,-58.39999818000069,53062.47185496 2025-09-04,20:21:57.000,247,11066575,124325,0,1757017316,13811.53751165,-58.385899920001975,53062.49980344 2025-09-04,20:21:58.000,247,11066614,123844,0,1757017317,13811.67897416,-58.385899920001975,53062.485829200006 2025-09-04,20:21:59.000,247,11066579,124125,0,1757017318,13811.69244677999,-58.39999818000069,53062.54172616 2025-09-04,20:22:00.000,247,11066561,124205,0,1757017319,13811.800227740001,-58.37885078999534,53062.534739040006 2025-09-04,20:22:01.000,247,11066603,124525,0,1757017320,13811.827172979996,-58.37885078999534,53062.57666176001 2025-09-04,20:22:02.000,247,11066606,124325,0,1757017321,13811.867590839996,-58.37180165999598,53062.60461024001 2025-09-04,20:22:03.000,247,11066589,124125,0,1757017322,13811.847381909996,-58.37180165999598,53062.632558720004 2025-09-04,20:22:04.000,247,11066637,124005,0,1757017323,13811.847381909996,-58.42819469999813,53062.64653296001 2025-09-04,20:22:05.000,247,11066605,124005,0,1757017324,13811.820436670001,-58.39999818000069,53062.68845568 2025-09-04,20:22:06.000,247,11066560,123925,0,1757017325,13811.813700359991,-58.42114556999877,53062.62557160001 2025-09-04,20:22:07.000,247,11066594,124325,0,1757017326,13811.71939202,-58.43524382999749,53062.6605072 2025-09-04,20:22:08.000,247,11066561,124205,0,1757017327,13811.665501539996,-58.43524382999749,53062.67448144001 2025-09-04,20:22:09.000,247,11066566,124125,0,1757017328,13811.584665819995,-58.44229295999685,53062.681468560004 2025-09-04,20:22:10.000,247,11066553,124085,0,1757017329,13811.51730272,-58.42819469999813,53062.67448144001 2025-09-04,20:22:11.000,247,11066661,123965,0,1757017330,13811.436467,-58.44229295999685,53062.71640416 2025-09-04,20:22:12.000,247,11066638,123965,0,1757017331,13811.34889496999,-58.41409643999941,53062.70941704 2025-09-04,20:22:13.000,247,11066665,123805,0,1757017332,13811.295004489999,-58.42114556999877,53062.64653296001 2025-09-04,20:22:14.000,247,11066610,123685,0,1757017333,13811.261322939994,-58.45639121999557,53062.6605072 2025-09-04,20:22:15.000,247,11066626,123765,0,1757017334,13811.28826817999,-58.35770339999726,53062.69544280001 2025-09-04,20:22:16.000,247,11066582,124045,0,1757017335,13811.274795559999,-58.385899920001975,53062.61858448 2025-09-04,20:22:17.000,247,11066626,123805,0,1757017336,13811.36910389999,-58.39999818000069,53062.62557160001 2025-09-04,20:22:18.000,247,11066537,124085,0,1757017337,13811.49709379,-58.41409643999941,53062.62557160001 2025-09-04,20:22:19.000,247,11066586,123925,0,1757017338,13811.57119319999,-58.43524382999749,53062.6605072 2025-09-04,20:22:20.000,247,11066590,123965,0,1757017339,13811.665501539996,-58.498685999999,53062.63954584 2025-09-04,20:22:21.000,247,11066608,124005,0,1757017340,13811.67897416,-58.43524382999749,53062.60461024001 2025-09-04,20:22:22.000,247,11066566,124005,0,1757017341,13811.732864639991,-58.47753861000092,53062.63954584 2025-09-04,20:22:23.000,247,11066588,123925,0,1757017342,13811.786755119996,-58.54098077999515,53062.66749432 2025-09-04,20:22:24.000,247,11066640,123645,0,1757017343,13811.786755119996,-58.59032468999794,53062.77928824 2025-09-04,20:22:25.000,247,11066582,124005,0,1757017344,13811.793491429991,-58.55507904000115,53062.68845568 2025-09-04,20:22:26.000,247,11066561,123805,0,1757017345,13811.860854530001,-58.5973738199973,53062.702429920006 2025-09-04,20:22:27.000,247,11066605,124005,0,1757017346,13811.887799769996,-58.59032468999794,53062.72339128001 2025-09-04,20:22:28.000,247,11066570,123925,0,1757017347,13811.934953939992,-58.59032468999794,53062.70941704 2025-09-04,20:22:29.000,247,11066630,124125,0,1757017348,13811.968635489997,-58.66081598999881,53062.72339128001 2025-09-04,20:22:30.000,247,11066567,123805,0,1757017349,13811.995580729992,-58.696061639995605,53062.7303784 2025-09-04,20:22:31.000,247,11066612,123765,0,1757017350,13811.975371799992,-58.72425816000032,53062.71640416 2025-09-04,20:22:32.000,247,11066590,123645,0,1757017351,13812.009053349997,-58.70311077000224,53062.73736552 2025-09-04,20:22:33.000,247,11066555,123645,0,1757017352,13811.982108110002,-58.65376685999945,53062.751339760005 2025-09-04,20:22:34.000,247,11066570,123965,0,1757017353,13811.948426559997,-58.65376685999945,53062.74435264001 2025-09-04,20:22:35.000,247,11066604,124125,0,1757017354,13811.961899180002,-58.5973738199973,53062.74435264001 2025-09-04,20:22:36.000,247,11066556,124245,0,1757017355,13811.941690250002,-58.569177299999865,53062.74435264001 2025-09-04,20:22:37.000,247,11066630,124005,0,1757017356,13811.968635489997,-58.54098077999515,53062.75832688 2025-09-04,20:22:38.000,247,11066564,124005,0,1757017357,13811.948426559997,-58.498685999999,53062.79326248001 2025-09-04,20:22:39.000,247,11066536,123765,0,1757017358,13811.948426559997,-58.498685999999,53062.765314 2025-09-04,20:22:40.000,247,11066660,124005,0,1757017359,13811.982108110002,-58.526882519996434,53062.72339128001 2025-09-04,20:22:41.000,247,11066565,124045,0,1757017360,13812.002317040002,-58.562128170000506,53062.765314 2025-09-04,20:22:42.000,247,11066574,123885,0,1757017361,13811.955162869992,-58.59032468999794,53062.78627536 2025-09-04,20:22:43.000,247,11066572,123805,0,1757017362,13811.982108110002,-58.63966860000073,53062.77230112001 2025-09-04,20:22:44.000,247,11066597,124085,0,1757017363,13811.914745009992,-58.745405549998395,53062.75832688 2025-09-04,20:22:45.000,247,11066595,123965,0,1757017364,13811.921481320001,-58.787700330001826,53062.80723672 2025-09-04,20:22:46.000,247,11066581,124005,0,1757017365,13811.948426559997,-58.85819162999542,53062.81422384001 2025-09-04,20:22:47.000,247,11066564,124125,0,1757017366,13811.881063460001,-58.963928580000356,53062.800249600004 2025-09-04,20:22:48.000,247,11066605,123925,0,1757017367,13811.827172979996,-59.04146901000058,53062.821210960006 2025-09-04,20:22:49.000,247,11066602,123844,0,1757017368,13811.840645600001,-59.08376378999674,53062.89108216001 2025-09-04,20:22:50.000,247,11066617,124045,0,1757017369,13811.840645600001,-59.14015682999889,53062.85614656 2025-09-04,20:22:51.000,247,11066633,124005,0,1757017370,13811.847381909996,-59.18245161000232,53062.84217232001 2025-09-04,20:22:52.000,247,11066631,123925,0,1757017371,13811.874327149992,-59.25999203999527,53062.8351852 2025-09-04,20:22:53.000,247,11066604,124765,0,1757017372,13811.854118219992,-59.27409030000126,53062.849159440004 2025-09-04,20:22:54.000,247,11066575,124005,0,1757017373,13811.928217629997,-59.35163073000149,53062.82819808 2025-09-04,20:22:55.000,247,11066563,124045,0,1757017374,13811.921481320001,-59.36572899000021,53062.86313368001 2025-09-04,20:22:56.000,247,11066614,124085,0,1757017375,13811.955162869992,-59.429171160001715,53062.86313368001 2025-09-04,20:22:57.000,247,11066591,124005,0,1757017376,13811.928217629997,-59.429171160001715,53062.849159440004 2025-09-04,20:22:58.000,247,11066597,124165,0,1757017377,13811.860854530001,-59.44326942000043,53062.87710792 2025-09-04,20:22:59.000,247,11066607,124125,0,1757017378,13811.881063460001,-59.48556419999659,53062.92601776 2025-09-04,20:23:00.000,247,11066556,123965,0,1757017379,13811.860854530001,-59.54195723999874,53062.88409504 2025-09-04,20:23:01.000,247,11066574,124085,0,1757017380,13811.881063460001,-59.52785898000002,53062.86313368001 2025-09-04,20:23:02.000,247,11066602,124045,0,1757017381,13811.827172979996,-59.556055499997456,53062.94697912 2025-09-04,20:23:03.000,247,11066602,124125,0,1757017382,13811.874327149992,-59.563104629996815,53062.88409504 2025-09-04,20:23:04.000,247,11066584,124125,0,1757017383,13811.867590839996,-59.63359592999768,53062.93999200001 2025-09-04,20:23:05.000,247,11066595,124125,0,1757017384,13811.894536079992,-59.63359592999768,53062.967940480004 2025-09-04,20:23:06.000,247,11066562,124325,0,1757017385,13811.833909289991,-59.67589071000111,53062.92601776 2025-09-04,20:23:07.000,247,11066606,123965,0,1757017386,13811.780018810001,-59.68998896999983,53062.93300488 2025-09-04,20:23:08.000,247,11066586,124045,0,1757017387,13811.705919399996,-59.72523461999663,53062.95396624 2025-09-04,20:23:09.000,247,11066644,124325,0,1757017388,13811.67223784999,-59.77457852999942,53062.91204352001 2025-09-04,20:23:10.000,247,11066559,124045,0,1757017389,13811.604874749995,-59.830971570001566,53062.89108216001 2025-09-04,20:23:11.000,247,11066546,124325,0,1757017390,13811.544247959995,-59.845069830000284,53062.88409504 2025-09-04,20:23:12.000,247,11066619,124125,0,1757017391,13811.51056640999,-59.81687330999557,53062.870120800006 2025-09-04,20:23:13.000,247,11066618,125205,0,1757017392,13811.47688486,-59.8944137399958,53062.88409504 2025-09-04,20:23:14.000,247,11066620,124965,0,1757017393,13811.463412239995,-59.92965938999987,53062.919030640005 2025-09-04,20:23:15.000,247,11066622,124805,0,1757017394,13811.443203309995,-59.95080677999795,53062.92601776 2025-09-04,20:23:16.000,247,11066616,124925,0,1757017395,13811.37584021,-60.00015069000074,53062.87710792 2025-09-04,20:23:17.000,247,11066569,124765,0,1757017396,13811.362367589994,-60.021298079998815,53062.89806928 2025-09-04,20:23:18.000,247,11066595,124725,0,1757017397,13811.32868603999,-60.05654372999561,53062.89806928 2025-09-04,20:23:19.000,247,11066592,124605,0,1757017398,13811.295004489999,-60.13408415999584,53062.88409504 2025-09-04,20:23:20.000,247,11066604,124885,0,1757017399,13811.227641389989,-60.14818242000183,53062.870120800006 2025-09-04,20:23:21.000,247,11066637,124125,0,1757017400,13811.180487219994,-60.16228068000055,53062.86313368001 2025-09-04,20:23:22.000,247,11066589,124565,0,1757017401,13811.153541979998,-60.17637893999927,53062.80723672 2025-09-04,20:23:23.000,247,11066627,124965,0,1757017402,13811.146805669989,-60.14818242000183,53062.82819808 2025-09-04,20:23:24.000,247,11066598,123805,0,1757017403,13811.018815779993,-60.11293676999776,53062.80723672 2025-09-04,20:23:25.000,247,11066566,124805,0,1757017404,13811.045761019988,-60.13408415999584,53062.82819808 2025-09-04,20:23:26.000,247,11066608,123725,0,1757017405,13811.045761019988,-60.09178937999968,53062.870120800006 2025-09-04,20:23:27.000,247,11066636,124205,0,1757017406,13810.985134230003,-60.12703502999648,53062.77230112001 2025-09-04,20:23:28.000,247,11066620,123805,0,1757017407,13810.944716370002,-60.11293676999776,53062.77928824 2025-09-04,20:23:29.000,247,11066565,124205,0,1757017408,13810.863880650002,-60.11998589999712,53062.77230112001 2025-09-04,20:23:30.000,247,11066602,124205,0,1757017409,13810.796517549992,-60.12703502999648,53062.73736552 2025-09-04,20:23:31.000,247,11066605,124205,0,1757017410,13810.762836000002,-60.12703502999648,53062.7303784 2025-09-04,20:23:32.000,247,11066630,124205,0,1757017411,13810.742627070002,-60.17637893999927,53062.67448144001 2025-09-04,20:23:33.000,247,11066579,124245,0,1757017412,13810.708945519997,-60.18342806999863,53062.66749432 2025-09-04,20:23:34.000,247,11066623,124165,0,1757017413,13810.722418140002,-60.26096849999885,53062.64653296001 2025-09-04,20:23:35.000,247,11066609,124125,0,1757017414,13810.695472899992,-60.27506675999757,53062.67448144001 2025-09-04,20:23:36.000,247,11066575,124165,0,1757017415,13810.742627070002,-60.45834413999546,53062.583648880005 2025-09-04,20:23:37.000,247,11066580,124325,0,1757017416,13810.789781239997,-60.57817934999912,53062.534739040006 2025-09-04,20:23:38.000,247,11066572,124445,0,1757017417,13810.803253860002,-60.55703196000104,53062.5207648 2025-09-04,20:23:39.000,247,11066588,124085,0,1757017418,13810.809990169997,-60.648670649999985,53062.49281632 2025-09-04,20:23:40.000,247,11066588,123965,0,1757017419,13810.843671720002,-60.6980145599955,53062.42993224 2025-09-04,20:23:41.000,247,11066607,123885,0,1757017420,13810.937980059993,-60.72621108000021,53062.40198376 2025-09-04,20:23:42.000,247,11066597,124325,0,1757017421,13810.991870539998,-60.75440759999765,53062.44390648 2025-09-04,20:23:43.000,247,11066576,124205,0,1757017422,13811.018815779993,-60.80375151000044,53062.42294512 2025-09-04,20:23:44.000,247,11066633,124365,0,1757017423,13811.092915189998,-60.86014454999531,53062.47185496 2025-09-04,20:23:45.000,247,11066557,124245,0,1757017424,13811.065969949988,-60.888341070000024,53062.4508936 2025-09-04,20:23:46.000,247,11066590,124485,0,1757017425,13811.133333049998,-60.94473411000217,53062.44390648 2025-09-04,20:23:47.000,247,11066589,124165,0,1757017426,13811.220905079994,-61.001127149997046,53062.43691936001 2025-09-04,20:23:48.000,247,11066598,124365,0,1757017427,13811.220905079994,-61.02932367000176,53062.4508936 2025-09-04,20:23:49.000,247,11066644,124045,0,1757017428,13811.254586629999,-61.106864100001985,53062.47884208001 2025-09-04,20:23:50.000,247,11066613,123925,0,1757017429,13811.241114009994,-61.16325713999686,53062.4508936 2025-09-04,20:23:51.000,247,11066599,124205,0,1757017430,13811.193959839999,-61.19145366000157,53062.42294512 2025-09-04,20:23:52.000,247,11066585,124325,0,1757017431,13811.146805669989,-61.18440453000221,53062.415958000005 2025-09-04,20:23:53.000,247,11066614,124205,0,1757017432,13811.079442569993,-61.19145366000157,53062.4508936 2025-09-04,20:23:54.000,247,11066623,123844,0,1757017433,13811.005343159988,-61.240797569997085,53062.42294512 2025-09-04,20:23:55.000,247,11066526,123965,0,1757017434,13810.985134230003,-61.19850279000093,53062.44390648 2025-09-04,20:23:56.000,247,11066611,123925,0,1757017435,13810.911034819997,-61.21260104999965,53062.38800952001 2025-09-04,20:23:57.000,247,11066611,124165,0,1757017436,13810.937980059993,-61.21260104999965,53062.35307392 2025-09-04,20:23:58.000,247,11066552,124125,0,1757017437,13810.884089580002,-61.19145366000157,53062.33909968001 2025-09-04,20:23:59.000,247,11066561,124045,0,1757017438,13810.897562199993,-61.20555192000029,53062.33909968001 2025-09-04,20:24:00.000,247,11066592,124565,0,1757017439,13810.870616959997,-61.21260104999965,53062.28320272 2025-09-04,20:24:01.000,247,11066631,124405,0,1757017440,13810.890825889997,-61.20555192000029,53062.2762156 2025-09-04,20:24:02.000,247,11066575,124485,0,1757017441,13810.884089580002,-61.17735539999558,53062.297176960004 2025-09-04,20:24:03.000,247,11066564,124165,0,1757017442,13810.884089580002,-61.19850279000093,53062.318138320006 2025-09-04,20:24:04.000,247,11066647,124165,0,1757017443,13810.850408029997,-61.240797569997085,53062.31115120001 2025-09-04,20:24:05.000,247,11066568,124165,0,1757017444,13810.830199099997,-61.22669930999837,53062.24128000001 2025-09-04,20:24:06.000,247,11066578,124205,0,1757017445,13810.809990169997,-61.19145366000157,53062.25525424 2025-09-04,20:24:07.000,247,11066586,124325,0,1757017446,13810.769572309997,-61.21965017999901,53062.24128000001 2025-09-04,20:24:08.000,247,11066601,124325,0,1757017447,13810.722418140002,-61.18440453000221,53062.22730576 2025-09-04,20:24:09.000,247,11066659,124165,0,1757017448,13810.688736589997,-61.13506061999942,53062.28320272 2025-09-04,20:24:10.000,247,11066575,124325,0,1757017449,13810.688736589997,-61.09981496999535,53062.24128000001 2025-09-04,20:24:11.000,247,11066573,124125,0,1757017450,13810.648318729996,-61.106864100001985,53062.22730576 2025-09-04,20:24:12.000,247,11066644,124365,0,1757017451,13810.614637179991,-61.07866757999727,53062.24128000001 2025-09-04,20:24:13.000,247,11066605,124325,0,1757017452,13810.5607467,-61.02932367000176,53062.29018984001 2025-09-04,20:24:14.000,247,11066577,124325,0,1757017453,13810.554010389991,-61.050471059999836,53062.24128000001 2025-09-04,20:24:15.000,247,11066570,124725,0,1757017454,13810.486647289996,-61.022274539995124,53062.22031864001 2025-09-04,20:24:16.000,247,11066608,124405,0,1757017455,13810.527065149996,-61.050471059999836,53062.22031864001 2025-09-04,20:24:17.000,247,11066587,124245,0,1757017456,13810.506856219996,-61.08571670999663,53062.18538304 2025-09-04,20:24:18.000,247,11066627,124285,0,1757017457,13810.486647289996,-61.04342193000048,53062.26224136 2025-09-04,20:24:19.000,247,11066577,124205,0,1757017458,13810.486647289996,-61.07866757999727,53062.2063444 2025-09-04,20:24:20.000,247,11066590,124285,0,1757017459,13810.405811569995,-61.057520189999195,53062.16442168 2025-09-04,20:24:21.000,247,11066634,124285,0,1757017460,13810.33171215999,-61.064569319998554,53062.1364732 2025-09-04,20:24:22.000,247,11066627,124365,0,1757017461,13810.264349059995,-61.03637280000112,53062.129486080004 2025-09-04,20:24:23.000,247,11066566,124365,0,1757017462,13810.223931199995,-61.050471059999836,53062.178395920004 2025-09-04,20:24:24.000,247,11066601,124205,0,1757017463,13810.1565681,-61.071618449997914,53062.12249896001 2025-09-04,20:24:25.000,247,11066587,124565,0,1757017464,13810.102677619994,-61.04342193000048,53062.10852472 2025-09-04,20:24:26.000,247,11066572,124245,0,1757017465,13810.082468689994,-61.015225409995764,53062.09455048 2025-09-04,20:24:27.000,247,11066606,124085,0,1757017466,13810.062259759994,-61.001127149997046,53062.05961488 2025-09-04,20:24:28.000,247,11066594,124645,0,1757017467,13810.028578209989,-60.97293062999961,53062.07358912001 2025-09-04,20:24:29.000,247,11066583,124245,0,1757017468,13810.028578209989,-60.97293062999961,53062.05961488 2025-09-04,20:24:30.000,247,11066548,124125,0,1757017469,13810.075732379999,-60.96588150000025,53062.04564064 2025-09-04,20:24:31.000,247,11066548,124485,0,1757017470,13810.04878713999,-60.96588150000025,53062.01769216 2025-09-04,20:24:32.000,247,11066597,124365,0,1757017471,13810.13635917,-60.98702888999833,53062.05262776001 2025-09-04,20:24:33.000,247,11066598,124365,0,1757017472,13810.13635917,-60.98702888999833,53062.010705040004 2025-09-04,20:24:34.000,247,11066596,124285,0,1757017473,13810.143095479994,-61.064569319998554,53062.066602 2025-09-04,20:24:35.000,247,11066618,124485,0,1757017474,13810.163304409994,-61.071618449997914,53061.96878232 2025-09-04,20:24:36.000,247,11066574,124605,0,1757017475,13810.12962285999,-61.1209623600007,53061.9967308 2025-09-04,20:24:37.000,247,11066587,124605,0,1757017476,13810.143095479994,-61.16325713999686,53062.00371792001 2025-09-04,20:24:38.000,247,11066599,124325,0,1757017477,13810.10941392999,-61.19145366000157,53061.982756560006 2025-09-04,20:24:39.000,247,11066581,124285,0,1757017478,13810.143095479994,-61.18440453000221,53062.02467928001 2025-09-04,20:24:40.000,247,11066617,124285,0,1757017479,13810.122886549994,-61.19850279000093,53061.961795200004 2025-09-04,20:24:41.000,247,11066547,123965,0,1757017480,13810.08920499999,-61.18440453000221,53061.91987248 2025-09-04,20:24:42.000,247,11066584,124245,0,1757017481,13810.122886549994,-61.19850279000093,53061.90589824001 2025-09-04,20:24:43.000,247,11066609,124285,0,1757017482,13810.183513339995,-61.18440453000221,53061.94083384 2025-09-04,20:24:44.000,247,11066617,124405,0,1757017483,13810.17004071999,-61.071618449997914,53061.96878232 2025-09-04,20:24:45.000,247,11066580,124125,0,1757017484,13810.203722269995,-61.050471059999836,53061.94782096 2025-09-04,20:24:46.000,247,11066553,124325,0,1757017485,13810.264349059995,-60.95883237000089,53061.95480808001 2025-09-04,20:24:47.000,247,11066569,124245,0,1757017486,13810.324975849995,-60.95883237000089,53061.98974368 2025-09-04,20:24:48.000,247,11066560,124285,0,1757017487,13810.37213001999,-60.92358671999682,53062.03865352 2025-09-04,20:24:49.000,247,11066598,124125,0,1757017488,13810.405811569995,-60.91653758999746,53061.95480808001 2025-09-04,20:24:50.000,247,11066578,124245,0,1757017489,13810.446229429996,-60.99407801999769,53061.98974368 2025-09-04,20:24:51.000,247,11066625,124365,0,1757017490,13810.43949312,-60.97997975999897,53061.9967308 2025-09-04,20:24:52.000,247,11066618,124285,0,1757017491,13810.39907526,-60.96588150000025,53061.982756560006 2025-09-04,20:24:53.000,247,11066600,124445,0,1757017492,13810.41254787999,-61.001127149997046,53061.98974368 2025-09-04,20:24:54.000,247,11066595,124285,0,1757017493,13810.365393709995,-60.97997975999897,53062.00371792001 2025-09-04,20:24:55.000,247,11066546,124125,0,1757017494,13810.33844847,-61.001127149997046,53061.98974368 2025-09-04,20:24:56.000,247,11066623,124405,0,1757017495,13810.29129429999,-60.97293062999961,53061.9967308 2025-09-04,20:24:57.000,247,11066561,124325,0,1757017496,13810.284557989995,-60.96588150000025,53062.02467928001 2025-09-04,20:24:58.000,247,11066543,124045,0,1757017497,13810.17004071999,-60.93063584999618,53062.00371792001 2025-09-04,20:24:59.000,247,11066619,124365,0,1757017498,13810.143095479994,-60.89539019999938,53061.97576944001 2025-09-04,20:25:00.000,247,11066621,124525,0,1757017499,13810.062259759994,-60.79670238000108,53061.97576944001 2025-09-04,20:25:01.000,247,11066552,125365,0,1757017500,13810.04878713999,-60.79670238000108,53061.95480808001 2025-09-04,20:25:02.000,247,11066571,124405,0,1757017501,13810.015105589999,-60.712112820001494,53061.961795200004 2025-09-04,20:25:03.000,247,11066561,124645,0,1757017502,13809.988160349989,-60.69096542999614,53061.91987248 2025-09-04,20:25:04.000,247,11066648,124205,0,1757017503,13809.961215109994,-60.62047412999527,53061.90589824001 2025-09-04,20:25:05.000,247,11066583,124405,0,1757017504,13809.947742489989,-60.592277609997836,53061.95480808001 2025-09-04,20:25:06.000,247,11066604,124325,0,1757017505,13809.927533559989,-60.54998283000168,53061.93384672001 2025-09-04,20:25:07.000,247,11066573,124245,0,1757017506,13809.893852009998,-60.592277609997836,53061.87794976 2025-09-04,20:25:08.000,247,11066579,124245,0,1757017507,13809.826488909988,-60.52178630999697,53061.91987248 2025-09-04,20:25:09.000,247,11066623,123965,0,1757017508,13809.752389499998,-60.54293370000232,53061.85698840001 2025-09-04,20:25:10.000,247,11066598,124325,0,1757017509,13809.664817470002,-60.54998283000168,53061.863975520006 2025-09-04,20:25:11.000,247,11066584,124205,0,1757017510,13809.617663299992,-60.54293370000232,53061.87794976 2025-09-04,20:25:12.000,247,11066548,124445,0,1757017511,13809.543563890002,-60.52178630999697,53061.863975520006 2025-09-04,20:25:13.000,247,11066580,124445,0,1757017512,13809.415573999991,-60.52178630999697,53061.85000128 2025-09-04,20:25:14.000,247,11066602,124045,0,1757017513,13809.348210899996,-60.52178630999697,53061.85698840001 2025-09-04,20:25:15.000,247,11066586,124285,0,1757017514,13809.267375179996,-60.49358978999953,53061.8220528 2025-09-04,20:25:16.000,247,11066616,124485,0,1757017515,13809.13938529,-60.48654066000017,53061.83602704001 2025-09-04,20:25:17.000,247,11066626,124485,0,1757017516,13809.09223111999,-60.43719674999738,53061.794104320004 2025-09-04,20:25:18.000,247,11066600,124285,0,1757017517,13809.065285879995,-60.366705449996516,53061.78711720001 2025-09-04,20:25:19.000,247,11066613,124285,0,1757017518,13809.05854957,-60.34555805999844,53061.80807856001 2025-09-04,20:25:20.000,247,11066631,124405,0,1757017519,13809.05181325999,-60.23277198000142,53061.78711720001 2025-09-04,20:25:21.000,247,11066569,124285,0,1757017520,13809.07202218999,-60.21162458999606,53061.78711720001 2025-09-04,20:25:22.000,247,11066579,124205,0,1757017521,13809.07202218999,-60.16228068000055,53061.7521816 2025-09-04,20:25:23.000,247,11066569,124405,0,1757017522,13809.11244004999,-60.14818242000183,53061.76615584001 2025-09-04,20:25:24.000,247,11066593,124485,0,1757017523,13809.21348469999,-60.08474025000032,53061.8220528 2025-09-04,20:25:25.000,247,11066592,124445,0,1757017524,13809.19327576999,-60.070641990001604,53061.76615584001 2025-09-04,20:25:26.000,247,11066619,124285,0,1757017525,13809.226957319996,-60.09178937999968,53061.73820736001 2025-09-04,20:25:27.000,247,11066570,124365,0,1757017526,13809.27411148999,-60.09883850999904,53061.71025888 2025-09-04,20:25:28.000,247,11066569,124405,0,1757017527,13809.328001969996,-60.13408415999584,53061.70327176 2025-09-04,20:25:29.000,247,11066594,125245,0,1757017528,13809.354947209991,-60.1058876399984,53061.66833616001 2025-09-04,20:25:30.000,247,11066609,124925,0,1757017529,13809.395365069991,-60.11998589999712,53061.66134904 2025-09-04,20:25:31.000,247,11066609,124205,0,1757017530,13809.388628759996,-60.13408415999584,53061.71025888 2025-09-04,20:25:32.000,247,11066620,124965,0,1757017531,13809.422310310001,-60.16228068000055,53061.64038768001 2025-09-04,20:25:33.000,247,11066586,125285,0,1757017532,13809.415573999991,-60.204575459996704,53061.647374800006 2025-09-04,20:25:34.000,247,11066628,125165,0,1757017533,13809.442519240001,-60.29621414999565,53061.66134904 2025-09-04,20:25:35.000,247,11066569,125125,0,1757017534,13809.496409719992,-60.38785284000187,53061.6823104 2025-09-04,20:25:36.000,247,11066625,124085,0,1757017535,13809.476200789992,-60.430147619998024,53061.696284640006 2025-09-04,20:25:37.000,247,11066576,124405,0,1757017536,13809.482937100001,-60.430147619998024,53061.66134904 2025-09-04,20:25:38.000,247,11066618,124125,0,1757017537,13809.509882339997,-60.4512950099961,53061.68929752001 2025-09-04,20:25:39.000,247,11066611,124325,0,1757017538,13809.503146030002,-60.50063891999889,53061.696284640006 2025-09-04,20:25:40.000,247,11066612,124165,0,1757017539,13809.550300199997,-60.49358978999953,53061.65436192 2025-09-04,20:25:41.000,247,11066578,124165,0,1757017540,13809.570509129997,-60.53588456999569,53061.65436192 2025-09-04,20:25:42.000,247,11066586,124325,0,1757017541,13809.610926989997,-60.51473717999761,53061.70327176 2025-09-04,20:25:43.000,247,11066556,124285,0,1757017542,13809.644608540002,-60.58522847999848,53061.65436192 2025-09-04,20:25:44.000,247,11066571,124045,0,1757017543,13809.705235330002,-60.606375869996555,53061.70327176 2025-09-04,20:25:45.000,247,11066626,123925,0,1757017544,13809.745653190002,-60.613424999995914,53061.675323280004 2025-09-04,20:25:46.000,247,11066605,124205,0,1757017545,13809.799543669993,-60.648670649999985,53061.59147784 2025-09-04,20:25:47.000,247,11066602,124165,0,1757017546,13809.866906769988,-60.705063690002135,53061.71025888 2025-09-04,20:25:48.000,247,11066610,124285,0,1757017547,13809.893852009998,-60.76850585999637,53061.66833616001 2025-09-04,20:25:49.000,247,11066593,124485,0,1757017548,13809.934269869998,-60.80375151000044,53061.68929752001 2025-09-04,20:25:50.000,247,11066580,124405,0,1757017549,13809.974687729999,-60.838997159997234,53061.626413440004 2025-09-04,20:25:51.000,247,11066568,124285,0,1757017550,13810.001632969994,-60.90243932999874,53061.66134904 2025-09-04,20:25:52.000,247,11066600,124165,0,1757017551,13810.075732379999,-60.89539019999938,53061.68929752001 2025-09-04,20:25:53.000,247,11066606,124205,0,1757017552,13810.04878713999,-60.95883237000089,53061.66134904 2025-09-04,20:25:54.000,247,11066604,124245,0,1757017553,13810.095941309999,-61.008176279996405,53061.675323280004 2025-09-04,20:25:55.000,247,11066538,124125,0,1757017554,13810.075732379999,-60.97293062999961,53061.71724600001 2025-09-04,20:25:56.000,247,11066536,123605,0,1757017555,13810.075732379999,-61.03637280000112,53061.68929752001 2025-09-04,20:25:57.000,247,11066575,124325,0,1757017556,13810.042050829994,-61.09276583999599,53061.61942632001 2025-09-04,20:25:58.000,247,11066532,124285,0,1757017557,13810.08920499999,-61.2548958299958,53061.59846496001 2025-09-04,20:25:59.000,247,11066590,124165,0,1757017558,13810.082468689994,-61.240797569997085,53061.6124392 2025-09-04,20:26:00.000,247,11066558,124125,0,1757017559,13810.12962285999,-61.247846699996444,53061.60545208 2025-09-04,20:26:01.000,247,11066561,124205,0,1757017560,13810.17004071999,-61.290141479999875,53061.6124392 2025-09-04,20:26:02.000,247,11066590,124045,0,1757017561,13810.183513339995,-61.33243625999603,53061.58449072 2025-09-04,20:26:03.000,247,11066576,124045,0,1757017562,13810.25761275,-61.32538712999667,53061.59147784 2025-09-04,20:26:04.000,247,11066614,124325,0,1757017563,13810.25087643999,-61.3676819100001,53061.56352936 2025-09-04,20:26:05.000,247,11066567,123965,0,1757017564,13810.33171215999,-61.39587842999754,53061.54955512001 2025-09-04,20:26:06.000,247,11066614,123805,0,1757017565,13810.31823954,-61.409976689996256,53061.57051648001 2025-09-04,20:26:07.000,247,11066566,124245,0,1757017566,13810.3586574,-61.42407495000225,53061.507632400004 2025-09-04,20:26:08.000,247,11066643,124285,0,1757017567,13810.3586574,-61.48751711999648,53061.542568 2025-09-04,20:26:09.000,247,11066605,123325,0,1757017568,13810.345184779995,-61.515713640001195,53061.647374800006 2025-09-04,20:26:10.000,247,11066523,124325,0,1757017569,13810.385602639995,-61.59325407000142,53061.64038768001 2025-09-04,20:26:11.000,247,11066551,124045,0,1757017570,13810.37886633,-61.6144014599995,53061.58449072 2025-09-04,20:26:12.000,247,11066578,124325,0,1757017571,13810.35192108999,-61.67079450000165,53061.61942632001 2025-09-04,20:26:13.000,247,11066592,124125,0,1757017572,13810.37886633,-61.73423666999588,53061.59147784 2025-09-04,20:26:14.000,247,11066583,124085,0,1757017573,13810.33844847,-61.76948231999995,53061.647374800006 2025-09-04,20:26:15.000,247,11066564,124285,0,1757017574,13810.31823954,-61.748334930001874,53061.696284640006 2025-09-04,20:26:16.000,247,11066533,123965,0,1757017575,13810.23066750999,-61.74128579999524,53061.71724600001 2025-09-04,20:26:17.000,247,11066570,124045,0,1757017576,13810.23740382,-61.79062970999803,53061.76615584001 2025-09-04,20:26:18.000,247,11066549,124165,0,1757017577,13810.27782168,-62.00210361000063,53061.65436192 2025-09-04,20:26:19.000,247,11066554,123805,0,1757017578,13810.27782168,-62.07964404000086,53061.71724600001 2025-09-04,20:26:20.000,247,11066546,124045,0,1757017579,13810.304766919995,-62.12898794999637,53061.66833616001 2025-09-04,20:26:21.000,247,11066599,124285,0,1757017580,13810.284557989995,-62.16423360000044,53061.70327176 2025-09-04,20:26:22.000,247,11066559,124285,0,1757017581,13810.25761275,-62.2065283799966,53061.72423312 2025-09-04,20:26:23.000,247,11066611,124125,0,1757017582,13810.29129429999,-62.1712827299998,53061.70327176 2025-09-04,20:26:24.000,247,11066556,124045,0,1757017583,13810.284557989995,-62.18538098999852,53061.6823104 2025-09-04,20:26:25.000,247,11066607,123685,0,1757017584,13810.25087643999,-62.157184470001084,53061.70327176 2025-09-04,20:26:26.000,247,11066559,124165,0,1757017585,13810.183513339995,-62.13603707999573,53061.63340056 2025-09-04,20:26:27.000,247,11066533,124085,0,1757017586,13810.19698596,-62.14308620999509,53061.675323280004 2025-09-04,20:26:28.000,247,11066611,124005,0,1757017587,13810.12962285999,-62.0725949100015,53061.64038768001 2025-09-04,20:26:29.000,247,11066599,123805,0,1757017588,13810.1565681,-62.07964404000086,53061.675323280004 2025-09-04,20:26:30.000,247,11066612,123965,0,1757017589,13810.102677619994,-62.0725949100015,53061.66134904 2025-09-04,20:26:31.000,247,11066619,123965,0,1757017590,13810.08920499999,-62.058496649995504,53061.745194480005 2025-09-04,20:26:32.000,247,11066586,124045,0,1757017591,13810.075732379999,-62.01620186999935,53061.696284640006 2025-09-04,20:26:33.000,247,11066591,124045,0,1757017592,13810.143095479994,-62.03734925999743,53061.696284640006 2025-09-04,20:26:34.000,247,11066521,124165,0,1757017593,13810.102677619994,-62.01620186999935,53061.73122024 2025-09-04,20:26:35.000,247,11066575,124085,0,1757017594,13810.08920499999,-61.95275969999784,53061.73820736001 2025-09-04,20:26:36.000,247,11066553,123844,0,1757017595,13810.12962285999,-61.93866143999912,53061.68929752001 2025-09-04,20:26:37.000,247,11066571,124005,0,1757017596,13810.14983178999,-61.96685795999656,53061.73122024 2025-09-04,20:26:38.000,247,11066555,124205,0,1757017597,13810.095941309999,-61.91046492000169,53061.745194480005 2025-09-04,20:26:39.000,247,11066564,123885,0,1757017598,13810.082468689994,-61.91046492000169,53061.71025888 2025-09-04,20:26:40.000,247,11066577,124045,0,1757017599,13810.082468689994,-61.90341579000233,53061.71025888 2025-09-04,20:26:41.000,247,11066575,123725,0,1757017600,13810.06899606999,-61.8258753600021,53061.78013008 2025-09-04,20:26:42.000,247,11066585,123685,0,1757017601,13810.122886549994,-61.79767883999739,53061.73122024 2025-09-04,20:26:43.000,247,11066569,123925,0,1757017602,13810.12962285999,-61.706040149998444,53061.75916872 2025-09-04,20:26:44.000,247,11066570,124165,0,1757017603,13810.183513339995,-61.649647109996295,53061.73122024 2025-09-04,20:26:45.000,247,11066569,124005,0,1757017604,13810.23066750999,-61.60735233000014,53061.696284640006 2025-09-04,20:26:46.000,247,11066575,124325,0,1757017605,13810.304766919995,-61.55095928999799,53061.7521816 2025-09-04,20:26:47.000,247,11066572,124125,0,1757017606,13810.345184779995,-61.508664510001836,53061.73122024 2025-09-04,20:26:48.000,247,11066609,123805,0,1757017607,13810.446229429996,-61.409976689996256,53061.73122024 2025-09-04,20:26:49.000,247,11066586,123765,0,1757017608,13810.54053777,-61.4029275599969,53061.794104320004 2025-09-04,20:26:50.000,247,11066606,124005,0,1757017609,13810.580955630001,-61.32538712999667,53061.794104320004 2025-09-04,20:26:51.000,247,11066622,124005,0,1757017610,13810.601164560001,-61.20555192000029,53061.863975520006 2025-09-04,20:26:52.000,247,11066639,124085,0,1757017611,13810.682000280001,-61.1562080099975,53061.843014160004 2025-09-04,20:26:53.000,247,11066548,124045,0,1757017612,13810.702209210001,-61.08571670999663,53061.85000128 2025-09-04,20:26:54.000,247,11066598,123765,0,1757017613,13810.735890759992,-60.98702888999833,53061.85000128 2025-09-04,20:26:55.000,247,11066543,123645,0,1757017614,13810.735890759992,-60.95178324000153,53061.85698840001 2025-09-04,20:26:56.000,247,11066537,123765,0,1757017615,13810.702209210001,-60.874242810001306,53061.87096264 2025-09-04,20:26:57.000,247,11066571,124005,0,1757017616,13810.729154449997,-60.824898899998516,53061.891924 2025-09-04,20:26:58.000,247,11066589,123805,0,1757017617,13810.661791350001,-60.72621108000021,53061.93384672001 2025-09-04,20:26:59.000,247,11066554,124005,0,1757017618,13810.688736589997,-60.705063690002135,53061.8220528 2025-09-04,20:27:00.000,247,11066634,123844,0,1757017619,13810.695472899992,-60.606375869996555,53061.87096264 2025-09-04,20:27:01.000,247,11066562,123844,0,1757017620,13810.682000280001,-60.5640810900004,53061.912885360005 2025-09-04,20:27:02.000,247,11066566,123885,0,1757017621,13810.688736589997,-60.49358978999953,53061.89891112 2025-09-04,20:27:03.000,247,11066595,123844,0,1757017622,13810.695472899992,-60.48654066000017,53061.843014160004 2025-09-04,20:27:04.000,247,11066581,123805,0,1757017623,13810.722418140002,-60.40195110000059,53061.89891112 2025-09-04,20:27:05.000,247,11066576,124045,0,1757017624,13810.776308619992,-60.380803709995234,53061.95480808001 2025-09-04,20:27:06.000,247,11066586,124045,0,1757017625,13810.843671720002,-60.366705449996516,53061.87096264 2025-09-04,20:27:07.000,247,11066535,123885,0,1757017626,13810.884089580002,-60.33850892999908,53061.863975520006 2025-09-04,20:27:08.000,247,11066547,123925,0,1757017627,13810.958188989993,-60.34555805999844,53061.88493688001 2025-09-04,20:27:09.000,247,11066618,124085,0,1757017628,13811.012079469998,-60.33145979999972,53061.91987248 2025-09-04,20:27:10.000,247,11066544,123965,0,1757017629,13811.140069359994,-60.33145979999972,53061.97576944001 2025-09-04,20:27:11.000,247,11066593,123925,0,1757017630,13811.173750909998,-60.33145979999972,53061.90589824001 2025-09-04,20:27:12.000,247,11066541,123885,0,1757017631,13811.227641389989,-60.317361540001,53061.95480808001 2025-09-04,20:27:13.000,247,11066568,123645,0,1757017632,13811.261322939994,-60.32441067000036,53061.982756560006 2025-09-04,20:27:14.000,247,11066584,123965,0,1757017633,13811.30847710999,-60.35965631999716,53062.01769216 2025-09-04,20:27:15.000,247,11066545,123765,0,1757017634,13811.36910389999,-60.39490197000123,53062.00371792001 2025-09-04,20:27:16.000,247,11066569,124045,0,1757017635,13811.38931282999,-60.380803709995234,53062.031666400006 2025-09-04,20:27:17.000,247,11066562,123645,0,1757017636,13811.39604914,-60.39490197000123,53062.066602 2025-09-04,20:27:18.000,247,11066577,123685,0,1757017637,13811.38931282999,-60.366705449996516,53062.08756336 2025-09-04,20:27:19.000,247,11066567,124005,0,1757017638,13811.44993961999,-60.380803709995234,53062.16442168 2025-09-04,20:27:20.000,247,11066568,123685,0,1757017639,13811.39604914,-60.3526071899978,53062.08756336 2025-09-04,20:27:21.000,247,11066606,123885,0,1757017640,13811.422994379995,-60.38785284000187,53062.14346032001 2025-09-04,20:27:22.000,247,11066543,124085,0,1757017641,13811.34889496999,-60.373754579995875,53062.11551184 2025-09-04,20:27:23.000,247,11066567,123645,0,1757017642,13811.342158659994,-60.3526071899978,53062.16442168 2025-09-04,20:27:24.000,247,11066592,124005,0,1757017643,13811.38931282999,-60.33850892999908,53062.24128000001 2025-09-04,20:27:25.000,247,11066648,123844,0,1757017644,13811.436467,-60.33850892999908,53062.248267120005 2025-09-04,20:27:26.000,247,11066569,123925,0,1757017645,13811.45667593,-60.33145979999972,53062.26922848001 2025-09-04,20:27:27.000,247,11066577,124045,0,1757017646,13811.51730272,-60.33850892999908,53062.22031864001 2025-09-04,20:27:28.000,247,11066552,124325,0,1757017647,13811.55098426999,-60.416049359999306,53062.23429288 2025-09-04,20:27:29.000,247,11066642,123844,0,1757017648,13811.59140212999,-60.4512950099961,53062.28320272 2025-09-04,20:27:30.000,247,11066569,123805,0,1757017649,13811.59140212999,-60.479491530000814,53062.22730576 2025-09-04,20:27:31.000,247,11066619,123965,0,1757017650,13811.63181998999,-60.53588456999569,53062.21333152 2025-09-04,20:27:32.000,247,11066544,124005,0,1757017651,13811.645292609996,-60.5640810900004,53062.248267120005 2025-09-04,20:27:33.000,247,11066629,124005,0,1757017652,13811.71939202,-60.613424999995914,53062.24128000001 2025-09-04,20:27:34.000,247,11066550,123885,0,1757017653,13811.746337259996,-60.641621520000626,53062.28320272 2025-09-04,20:27:35.000,247,11066559,123925,0,1757017654,13811.732864639991,-60.613424999995914,53062.29018984001 2025-09-04,20:27:36.000,247,11066534,123925,0,1757017655,13811.766546189996,-60.655719779999345,53062.33211256 2025-09-04,20:27:37.000,247,11066568,124605,0,1757017656,13811.786755119996,-60.68391629999678,53062.29018984001 2025-09-04,20:27:38.000,247,11066547,124445,0,1757017657,13811.786755119996,-60.712112820001494,53062.33909968001 2025-09-04,20:27:39.000,247,11066612,124605,0,1757017658,13811.806964049996,-60.72621108000021,53062.40198376 2025-09-04,20:27:40.000,247,11066602,124605,0,1757017659,13811.773282499991,-60.6980145599955,53062.42294512 2025-09-04,20:27:41.000,247,11066602,123805,0,1757017660,13811.746337259996,-60.712112820001494,53062.37403528 2025-09-04,20:27:42.000,247,11066591,124445,0,1757017661,13811.69918309,-60.72621108000021,53062.40198376 2025-09-04,20:27:43.000,247,11066585,124645,0,1757017662,13811.67897416,-60.57817934999912,53062.5207648 2025-09-04,20:27:44.000,247,11066596,123725,0,1757017663,13811.604874749995,-60.52178630999697,53062.54172616 2025-09-04,20:27:45.000,247,11066625,123965,0,1757017664,13811.584665819995,-60.52883543999633,53062.55570040001 2025-09-04,20:27:46.000,247,11066578,123485,0,1757017665,13811.59813844,-60.50063891999889,53062.56967464 2025-09-04,20:27:47.000,247,11066583,123925,0,1757017666,13811.625083679995,-60.5640810900004,53062.52775192001 2025-09-04,20:27:48.000,247,11066586,123925,0,1757017667,13811.63181998999,-60.66981803999806,53062.485829200006 2025-09-04,20:27:49.000,247,11066607,123965,0,1757017668,13811.61161105999,-60.606375869996555,53062.513777680004 2025-09-04,20:27:50.000,247,11066536,123685,0,1757017669,13811.67223784999,-60.606375869996555,53062.583648880005 2025-09-04,20:27:51.000,247,11066599,123725,0,1757017670,13811.665501539996,-60.63457239000127,53062.534739040006 2025-09-04,20:27:52.000,247,11066616,123965,0,1757017671,13811.67223784999,-60.655719779999345,53062.54871328 2025-09-04,20:27:53.000,247,11066608,123844,0,1757017672,13811.665501539996,-60.66981803999806,53062.54172616 2025-09-04,20:27:54.000,247,11066567,123645,0,1757017673,13811.705919399996,-60.712112820001494,53062.590636 2025-09-04,20:27:55.000,247,11066593,123685,0,1757017674,13811.75980988,-60.782604119995085,53062.56967464 2025-09-04,20:27:56.000,247,11066564,123885,0,1757017675,13811.800227740001,-60.81784976999916,53062.60461024001 2025-09-04,20:27:57.000,247,11066574,124045,0,1757017676,13811.820436670001,-60.86014454999531,53062.57666176001 2025-09-04,20:27:58.000,247,11066633,124165,0,1757017677,13811.786755119996,-60.881291940000665,53062.56268752 2025-09-04,20:27:59.000,247,11066621,123925,0,1757017678,13811.786755119996,-60.881291940000665,53062.57666176001 2025-09-04,20:28:00.000,247,11066607,124085,0,1757017679,13811.840645600001,-60.888341070000024,53062.61159736 2025-09-04,20:28:01.000,247,11066578,123765,0,1757017680,13811.820436670001,-60.86719368000195,53062.64653296001 2025-09-04,20:28:02.000,247,11066580,123844,0,1757017681,13811.800227740001,-60.86719368000195,53062.681468560004 2025-09-04,20:28:03.000,247,11066561,124045,0,1757017682,13811.773282499991,-60.84604628999659,53062.681468560004 2025-09-04,20:28:04.000,247,11066633,123765,0,1757017683,13811.786755119996,-60.831948029997875,53062.70941704 2025-09-04,20:28:05.000,247,11066562,123645,0,1757017684,13811.800227740001,-60.775554989995726,53062.67448144001 2025-09-04,20:28:06.000,247,11066563,123805,0,1757017685,13811.800227740001,-60.76850585999637,53062.68845568 2025-09-04,20:28:07.000,247,11066615,123965,0,1757017686,13811.75980988,-60.69096542999614,53062.702429920006 2025-09-04,20:28:08.000,247,11066591,123805,0,1757017687,13811.786755119996,-60.641621520000626,53062.68845568 2025-09-04,20:28:09.000,247,11066628,123885,0,1757017688,13811.773282499991,-60.606375869996555,53062.72339128001 2025-09-04,20:28:10.000,247,11066616,123844,0,1757017689,13811.820436670001,-60.5640810900004,53062.73736552 2025-09-04,20:28:11.000,247,11066535,123725,0,1757017690,13811.820436670001,-60.52883543999633,53062.751339760005 2025-09-04,20:28:12.000,247,11066625,123925,0,1757017691,13811.901272390001,-60.48654066000017,53062.75832688 2025-09-04,20:28:13.000,247,11066563,123844,0,1757017692,13811.908008699997,-60.430147619998024,53062.702429920006 2025-09-04,20:28:14.000,247,11066544,123685,0,1757017693,13811.982108110002,-60.40900022999995,53062.74435264001 2025-09-04,20:28:15.000,247,11066590,123725,0,1757017694,13812.015789659992,-60.39490197000123,53062.765314 2025-09-04,20:28:16.000,247,11066599,123725,0,1757017695,13812.029262279997,-60.38785284000187,53062.73736552 2025-09-04,20:28:17.000,247,11066552,123725,0,1757017696,13812.029262279997,-60.33145979999972,53062.78627536 2025-09-04,20:28:18.000,247,11066581,123725,0,1757017697,13812.015789659992,-60.317361540001,53062.8351852 2025-09-04,20:28:19.000,247,11066622,123725,0,1757017698,13811.988844419997,-60.27506675999757,53062.821210960006 2025-09-04,20:28:20.000,247,11066567,123765,0,1757017699,13812.002317040002,-60.253919369999494,53062.821210960006 2025-09-04,20:28:21.000,247,11066588,124005,0,1757017700,13811.995580729992,-60.197526329997345,53062.81422384001 2025-09-04,20:28:22.000,247,11066536,123805,0,1757017701,13811.988844419997,-60.15523155000119,53062.77928824 2025-09-04,20:28:23.000,247,11066544,123805,0,1757017702,13811.934953939992,-60.11293676999776,53062.84217232001 2025-09-04,20:28:24.000,247,11066649,123685,0,1757017703,13811.948426559997,-60.04949459999625,53062.849159440004 2025-09-04,20:28:25.000,247,11066626,123725,0,1757017704,13811.968635489997,-59.99310156000138,53062.87710792 2025-09-04,20:28:26.000,247,11066558,123725,0,1757017705,13812.002317040002,-59.957855909997306,53062.9050564 2025-09-04,20:28:27.000,247,11066538,123965,0,1757017706,13812.002317040002,-59.8944137399958,53062.88409504 2025-09-04,20:28:28.000,247,11066549,123645,0,1757017707,13811.995580729992,-59.830971570001566,53062.85614656 2025-09-04,20:28:29.000,247,11066579,123725,0,1757017708,13812.009053349997,-59.74638201000198,53062.870120800006 2025-09-04,20:28:30.000,247,11066547,123844,0,1757017709,13812.015789659992,-59.69703809999919,53062.8351852 2025-09-04,20:28:31.000,247,11066540,123525,0,1757017710,13811.982108110002,-59.668841580001754,53062.81422384001 2025-09-04,20:28:32.000,247,11066622,123885,0,1757017711,13812.029262279997,-59.6476941899964,53062.86313368001 2025-09-04,20:28:33.000,247,11066556,123685,0,1757017712,13812.056207519992,-59.63359592999768,53062.849159440004 2025-09-04,20:28:34.000,247,11066647,123965,0,1757017713,13812.089889069997,-59.59130115000153,53062.81422384001 2025-09-04,20:28:35.000,247,11066598,123365,0,1757017714,13812.110097999997,-59.563104629996815,53062.800249600004 2025-09-04,20:28:36.000,247,11066612,123725,0,1757017715,13812.130306929997,-59.52785898000002,53062.82819808 2025-09-04,20:28:37.000,247,11066569,124005,0,1757017716,13812.157252169993,-59.52080985000066,53062.9050564 2025-09-04,20:28:38.000,247,11066595,123925,0,1757017717,13812.231351579998,-59.50671159000194,53062.82819808 2025-09-04,20:28:39.000,247,11066607,124005,0,1757017718,13812.258296819993,-59.49966245999531,53062.849159440004 2025-09-04,20:28:40.000,247,11066564,123805,0,1757017719,13812.312187299998,-59.49966245999531,53062.89806928 2025-09-04,20:28:41.000,247,11066592,123605,0,1757017720,13812.298714679993,-59.5137607200013,53062.88409504 2025-09-04,20:28:42.000,247,11066574,123485,0,1757017721,13812.291978369998,-59.48556419999659,53062.92601776 2025-09-04,20:28:43.000,247,11066597,123725,0,1757017722,13812.325659919989,-59.45736767999915,53062.95396624 2025-09-04,20:28:44.000,247,11066587,123805,0,1757017723,13812.258296819993,-59.5137607200013,53062.967940480004 2025-09-04,20:28:45.000,247,11066546,123925,0,1757017724,13812.251560509998,-59.52080985000066,53062.96095336001 2025-09-04,20:28:46.000,247,11066609,124005,0,1757017725,13812.278505749993,-59.556055499997456,53062.967940480004 2025-09-04,20:28:47.000,247,11066625,123485,0,1757017726,13812.224615269988,-59.52080985000066,53062.967940480004 2025-09-04,20:28:48.000,247,11066594,123645,0,1757017727,13812.258296819993,-59.53490810999938,53062.95396624 2025-09-04,20:28:49.000,247,11066616,123765,0,1757017728,13812.278505749993,-59.57720288999553,53062.99588896 2025-09-04,20:28:50.000,247,11066610,123685,0,1757017729,13812.285242059988,-59.612448539999605,53062.988901840006 2025-09-04,20:28:51.000,247,11066598,124005,0,1757017730,13812.312187299998,-59.63359592999768,53062.96095336001 2025-09-04,20:28:52.000,247,11066612,123885,0,1757017731,13812.406495639989,-59.612448539999605,53062.9749276 2025-09-04,20:28:53.000,247,11066594,123725,0,1757017732,13812.419968259994,-59.63359592999768,53062.919030640005 2025-09-04,20:28:54.000,247,11066600,123325,0,1757017733,13812.433440879999,-59.69703809999919,53063.03082456001 2025-09-04,20:28:55.000,247,11066530,123605,0,1757017734,13812.46712242999,-59.732283749995986,53063.00986320001 2025-09-04,20:28:56.000,247,11066565,123485,0,1757017735,13812.494067669999,-59.788676789998135,53063.00287608 2025-09-04,20:28:57.000,247,11066612,123605,0,1757017736,13812.46712242999,-59.845069830000284,53063.016850320004 2025-09-04,20:28:58.000,247,11066545,123605,0,1757017737,13812.50754028999,-59.90851200000179,53063.037811680006 2025-09-04,20:28:59.000,247,11066631,123565,0,1757017738,13812.473858739999,-59.979003299995384,53063.07274728 2025-09-04,20:29:00.000,247,11066532,123965,0,1757017739,13812.460386119994,-60.03539633999753,53063.07274728 2025-09-04,20:29:01.000,247,11066557,123565,0,1757017740,13812.440177189994,-60.08474025000032,53063.06576016 2025-09-04,20:29:02.000,247,11066542,123125,0,1757017741,13812.52774921999,-60.15523155000119,53063.086721520005 2025-09-04,20:29:03.000,247,11066616,123565,0,1757017742,13812.50754028999,-60.23277198000142,53063.07274728 2025-09-04,20:29:04.000,247,11066611,123565,0,1757017743,13812.50754028999,-60.26801762999821,53063.14261848 2025-09-04,20:29:05.000,247,11066570,123565,0,1757017744,13812.480595049994,-60.366705449996516,53063.07274728 2025-09-04,20:29:06.000,247,11066627,123525,0,1757017745,13812.473858739999,-60.416049359999306,53063.12864424001 2025-09-04,20:29:07.000,247,11066543,123685,0,1757017746,13812.48733135999,-60.48654066000017,53063.11467 2025-09-04,20:29:08.000,247,11066645,123725,0,1757017747,13812.460386119994,-60.5640810900004,53063.09370864 2025-09-04,20:29:09.000,247,11066574,123645,0,1757017748,13812.480595049994,-60.606375869996555,53063.10768288001 2025-09-04,20:29:10.000,247,11066587,123325,0,1757017749,13812.46712242999,-60.655719779999345,53063.14960560001 2025-09-04,20:29:11.000,247,11066574,123925,0,1757017750,13812.419968259994,-60.67686716999742,53063.12864424001 2025-09-04,20:29:12.000,247,11066587,123685,0,1757017751,13812.446913499989,-60.74735846999829,53063.10768288001 2025-09-04,20:29:13.000,247,11066558,123485,0,1757017752,13812.494067669999,-60.824898899998516,53063.16357984 2025-09-04,20:29:14.000,247,11066623,123685,0,1757017753,13812.500803979994,-60.81784976999916,53063.10768288001 2025-09-04,20:29:15.000,247,11066592,124005,0,1757017754,13812.494067669999,-60.86014454999531,53063.07973440001 2025-09-04,20:29:16.000,247,11066580,123565,0,1757017755,13812.440177189994,-60.93768497999554,53063.12864424001 2025-09-04,20:29:17.000,247,11066577,123685,0,1757017756,13812.419968259994,-61.008176279996405,53063.086721520005 2025-09-04,20:29:18.000,247,11066610,123645,0,1757017757,13812.379550399994,-61.071618449997914,53063.05877304001 2025-09-04,20:29:19.000,247,11066598,123565,0,1757017758,13812.339132539993,-61.1209623600007,53063.06576016 2025-09-04,20:29:20.000,247,11066634,123485,0,1757017759,13812.318923609993,-61.14210974999878,53063.037811680006 2025-09-04,20:29:21.000,247,11066597,124005,0,1757017760,13812.278505749993,-61.18440453000221,53063.086721520005 2025-09-04,20:29:22.000,247,11066589,123325,0,1757017761,13812.244824199988,-61.21965017999901,53063.02383744 2025-09-04,20:29:23.000,247,11066588,123565,0,1757017762,13812.244824199988,-61.233748439997726,53063.00986320001 2025-09-04,20:29:24.000,247,11066596,124005,0,1757017763,13812.170724789998,-61.2689940900018,53062.988901840006 2025-09-04,20:29:25.000,247,11066590,123645,0,1757017764,13812.170724789998,-61.290141479999875,53063.05178592 2025-09-04,20:29:26.000,247,11066551,123645,0,1757017765,13812.143779550002,-61.30423973999859,53063.03082456001 2025-09-04,20:29:27.000,247,11066571,123805,0,1757017766,13812.190933719998,-61.346534520002024,53063.03082456001 2025-09-04,20:29:28.000,247,11066573,124005,0,1757017767,13812.157252169993,-61.37473103999946,53063.00986320001 2025-09-04,20:29:29.000,247,11066560,123565,0,1757017768,13812.123570620002,-61.43112408000161,53063.0447988 2025-09-04,20:29:30.000,247,11066550,123645,0,1757017769,13812.130306929997,-61.4029275599969,53063.02383744 2025-09-04,20:29:31.000,247,11066588,123245,0,1757017770,13812.096625379992,-61.466369729998405,53063.00986320001 2025-09-04,20:29:32.000,247,11066595,123605,0,1757017771,13812.042734900002,-61.515713640001195,53062.967940480004 2025-09-04,20:29:33.000,247,11066631,123885,0,1757017772,13812.022525970002,-61.54391015999863,53063.00287608 2025-09-04,20:29:34.000,247,11066581,123485,0,1757017773,13811.988844419997,-61.55095928999799,53063.00986320001 2025-09-04,20:29:35.000,247,11066543,123565,0,1757017774,13811.928217629997,-61.656696239995654,53062.99588896 2025-09-04,20:29:36.000,247,11066576,123605,0,1757017775,13811.874327149992,-61.698991019999085,53063.016850320004 2025-09-04,20:29:37.000,247,11066593,123685,0,1757017776,13811.820436670001,-61.698991019999085,53063.00986320001 2025-09-04,20:29:38.000,247,11066595,123844,0,1757017777,13811.786755119996,-61.7130892799978,53063.00986320001 2025-09-04,20:29:39.000,247,11066631,123685,0,1757017778,13811.726128329996,-61.77653144999931,53062.96095336001 2025-09-04,20:29:40.000,247,11066598,123365,0,1757017779,13811.685710469996,-61.73423666999588,53062.967940480004 2025-09-04,20:29:41.000,247,11066589,123565,0,1757017780,13811.67897416,-61.76243319000059,53062.95396624 2025-09-04,20:29:42.000,247,11066570,123805,0,1757017781,13811.69918309,-61.67784363000101,53062.9050564 2025-09-04,20:29:43.000,247,11066578,123805,0,1757017782,13811.726128329996,-61.649647109996295,53062.93300488 2025-09-04,20:29:44.000,247,11066615,123725,0,1757017783,13811.773282499991,-61.59325407000142,53062.870120800006 2025-09-04,20:29:45.000,247,11066603,123565,0,1757017784,13811.806964049996,-61.58620494000206,53062.84217232001 2025-09-04,20:29:46.000,247,11066565,123605,0,1757017785,13811.887799769996,-61.522762770000554,53062.89108216001 2025-09-04,20:29:47.000,247,11066610,124445,0,1757017786,13811.921481320001,-61.473418859997764,53062.870120800006 2025-09-04,20:29:48.000,247,11066551,124285,0,1757017787,13811.955162869992,-61.473418859997764,53062.85614656 2025-09-04,20:29:49.000,247,11066573,124445,0,1757017788,13812.015789659992,-61.48751711999648,53062.849159440004 2025-09-04,20:29:50.000,247,11066538,124565,0,1757017789,13812.049471209997,-61.43817321000097,53062.870120800006 2025-09-04,20:29:51.000,247,11066587,123525,0,1757017790,13812.157252169993,-61.459320599999046,53062.88409504 2025-09-04,20:29:52.000,247,11066579,124765,0,1757017791,13812.217878959993,-61.459320599999046,53062.87710792 2025-09-04,20:29:53.000,247,11066574,124205,0,1757017792,13812.298714679993,-61.43112408000161,53062.9050564 2025-09-04,20:29:54.000,247,11066534,123605,0,1757017793,13812.372814089998,-61.4029275599969,53062.967940480004 2025-09-04,20:29:55.000,247,11066517,123565,0,1757017794,13812.419968259994,-61.409976689996256,53062.93999200001 2025-09-04,20:29:56.000,247,11066569,123605,0,1757017795,13812.419968259994,-61.3676819100001,53062.89108216001 2025-09-04,20:29:57.000,247,11066604,123445,0,1757017796,13812.460386119994,-61.32538712999667,53062.87710792 2025-09-04,20:29:58.000,247,11066588,123725,0,1757017797,13812.54795814999,-61.31128886999795,53062.919030640005 2025-09-04,20:29:59.000,247,11066571,123685,0,1757017798,13812.534485529999,-61.2548958299958,53062.967940480004 2025-09-04,20:30:00.000,247,11066549,123725,0,1757017799,13812.622057559995,-61.21260104999965,53062.92601776 2025-09-04,20:30:01.000,247,11066581,124005,0,1757017800,13812.68942065999,-61.17030626999622,53063.03082456001 2025-09-04,20:30:02.000,247,11066567,123685,0,1757017801,13812.783728999995,-61.09276583999599,53063.037811680006 2025-09-04,20:30:03.000,247,11066562,123685,0,1757017802,13812.87130102999,-61.02932367000176,53063.07973440001 2025-09-04,20:30:04.000,247,11066606,123525,0,1757017803,13812.945400439996,-60.97293062999961,53063.037811680006 2025-09-04,20:30:05.000,247,11066609,123565,0,1757017804,13813.026236159996,-60.93768497999554,53063.07274728 2025-09-04,20:30:06.000,247,11066570,123844,0,1757017805,13813.080126640001,-60.888341070000024,53063.14261848 2025-09-04,20:30:07.000,247,11066558,123685,0,1757017806,13813.086862949996,-60.881291940000665,53063.086721520005 2025-09-04,20:30:08.000,247,11066604,123844,0,1757017807,13813.107071879997,-60.85309541999595,53063.12864424001 2025-09-04,20:30:09.000,247,11066567,123685,0,1757017808,13813.154226049992,-60.86719368000195,53063.184541200004 2025-09-04,20:30:10.000,247,11066590,123844,0,1757017809,13813.228325459997,-60.86719368000195,53063.14261848 2025-09-04,20:30:11.000,247,11066550,123844,0,1757017810,13813.228325459997,-60.888341070000024,53063.12165712 2025-09-04,20:30:12.000,247,11066613,123645,0,1757017811,13813.275479629992,-60.93063584999618,53063.17056696 2025-09-04,20:30:13.000,247,11066570,123645,0,1757017812,13813.369787969998,-60.93063584999618,53063.2194768 2025-09-04,20:30:14.000,247,11066555,123725,0,1757017813,13813.423678449988,-61.008176279996405,53063.22646392001 2025-09-04,20:30:15.000,247,11066530,123525,0,1757017814,13813.491041549998,-60.97997975999897,53063.22646392001 2025-09-04,20:30:16.000,247,11066589,123844,0,1757017815,13813.538195719993,-60.96588150000025,53063.289348 2025-09-04,20:30:17.000,247,11066539,124005,0,1757017816,13813.565140959989,-60.96588150000025,53063.33825784 2025-09-04,20:30:18.000,247,11066586,123805,0,1757017817,13813.585349889989,-60.97293062999961,53063.373193440006 2025-09-04,20:30:19.000,247,11066599,124205,0,1757017818,13813.639240369994,-60.94473411000217,53063.34524496001 2025-09-04,20:30:20.000,247,11066571,123844,0,1757017819,13813.619031439994,-60.93063584999618,53063.34524496001 2025-09-04,20:30:21.000,247,11066682,123645,0,1757017820,13813.72681239999,-60.95883237000089,53063.36620632001 2025-09-04,20:30:22.000,247,11066575,123645,0,1757017821,13813.760493949994,-60.95883237000089,53063.40812904 2025-09-04,20:30:23.000,247,11066543,123844,0,1757017822,13813.760493949994,-60.93768497999554,53063.38018056 2025-09-04,20:30:24.000,247,11066550,123685,0,1757017823,13813.821120739995,-60.93768497999554,53063.40812904 2025-09-04,20:30:25.000,247,11066575,123805,0,1757017824,13813.821120739995,-60.92358671999682,53063.40812904 2025-09-04,20:30:26.000,247,11066606,123844,0,1757017825,13813.86827490999,-60.91653758999746,53063.46402600001 2025-09-04,20:30:27.000,247,11066568,123885,0,1757017826,13813.92890169999,-60.90243932999874,53063.45005176 2025-09-04,20:30:28.000,247,11066581,123685,0,1757017827,13813.96931955999,-60.9094884599981,53063.422103280005 2025-09-04,20:30:29.000,247,11066579,123605,0,1757017828,13813.97605587,-60.95883237000089,53063.46402600001 2025-09-04,20:30:30.000,247,11066570,123685,0,1757017829,13813.94911062999,-60.89539019999938,53063.48498736001 2025-09-04,20:30:31.000,247,11066467,123725,0,1757017830,13813.93563801,-60.94473411000217,53063.519922960004 2025-09-04,20:30:32.000,247,11066615,123565,0,1757017831,13813.962583249995,-60.94473411000217,53063.519922960004 2025-09-04,20:30:33.000,247,11066567,124165,0,1757017832,13813.89522015,-60.94473411000217,53063.43607752 2025-09-04,20:30:34.000,247,11066624,123725,0,1757017833,13813.841329669995,-60.94473411000217,53063.50594872 2025-09-04,20:30:35.000,247,11066595,123685,0,1757017834,13813.84806597999,-60.9094884599981,53063.51293584001 2025-09-04,20:30:36.000,247,11066559,123805,0,1757017835,13813.780702879994,-60.92358671999682,53063.5688328 2025-09-04,20:30:37.000,247,11066547,123525,0,1757017836,13813.800911809994,-60.93063584999618,53063.589794160005 2025-09-04,20:30:38.000,247,11066593,123765,0,1757017837,13813.760493949994,-60.93768497999554,53063.589794160005 2025-09-04,20:30:39.000,247,11066547,123685,0,1757017838,13813.7941755,-60.93063584999618,53063.61075552001 2025-09-04,20:30:40.000,247,11066551,123885,0,1757017839,13813.75375764,-60.93063584999618,53063.61774264 2025-09-04,20:30:41.000,247,11066572,123725,0,1757017840,13813.80764811999,-61.015225409995764,53063.66665248 2025-09-04,20:30:42.000,247,11066626,123525,0,1757017841,13813.70660346999,-60.98702888999833,53063.6037684 2025-09-04,20:30:43.000,247,11066572,123645,0,1757017842,13813.659449299994,-61.04342193000048,53063.61774264 2025-09-04,20:30:44.000,247,11066619,123645,0,1757017843,13813.652712989999,-61.12801149000006,53063.638704000005 2025-09-04,20:30:45.000,247,11066565,123925,0,1757017844,13813.571877269998,-61.1209623600007,53063.6037684 2025-09-04,20:30:46.000,247,11066526,123805,0,1757017845,13813.524723099988,-61.17735539999558,53063.63171688001 2025-09-04,20:30:47.000,247,11066612,123965,0,1757017846,13813.477568929993,-61.22669930999837,53063.6736396 2025-09-04,20:30:48.000,247,11066553,123325,0,1757017847,13813.396733209993,-61.290141479999875,53063.64569112 2025-09-04,20:30:49.000,247,11066632,123805,0,1757017848,13813.336106419993,-61.36063278000074,53063.638704000005 2025-09-04,20:30:50.000,247,11066554,123725,0,1757017849,13813.302424870002,-61.43112408000161,53063.66665248 2025-09-04,20:30:51.000,247,11066583,123365,0,1757017850,13813.255270699992,-61.48751711999648,53063.69460096 2025-09-04,20:30:52.000,247,11066540,123765,0,1757017851,13813.241798080002,-61.52981189999991,53063.66665248 2025-09-04,20:30:53.000,247,11066622,124005,0,1757017852,13813.268743319997,-61.60735233000014,53063.58280704001 2025-09-04,20:30:54.000,247,11066580,123565,0,1757017853,13813.275479629992,-61.67079450000165,53063.59678128 2025-09-04,20:30:55.000,247,11066615,123765,0,1757017854,13813.288952249997,-61.73423666999588,53063.63171688001 2025-09-04,20:30:56.000,247,11066625,123844,0,1757017855,13813.282215940002,-61.755384060001234,53063.61774264 2025-09-04,20:30:57.000,247,11066587,123925,0,1757017856,13813.288952249997,-61.79062970999803,53063.62472976 2025-09-04,20:30:58.000,247,11066552,123805,0,1757017857,13813.228325459997,-61.818826229995466,53063.64569112 2025-09-04,20:30:59.000,247,11066554,124165,0,1757017858,13813.187907599997,-61.84702275000018,53063.58280704001 2025-09-04,20:31:00.000,247,11066562,123485,0,1757017859,13813.080126640001,-61.882268399996974,53063.540884320006 2025-09-04,20:31:02.000,247,11066572,124005,0,1757017861,13813.039708780001,-61.98800535000191,53063.638704000005 2025-09-04,20:31:03.000,247,11066561,123725,0,1757017862,13812.9184552,-62.00210361000063,53063.638704000005 2025-09-04,20:31:04.000,247,11066602,123844,0,1757017863,13812.89150995999,-62.02325099999871,53063.61075552001 2025-09-04,20:31:05.000,247,11066592,123765,0,1757017864,13812.783728999995,-62.00210361000063,53063.53389720001 2025-09-04,20:31:06.000,247,11066630,123805,0,1757017865,13812.743311139995,-62.07964404000086,53063.61075552001 2025-09-04,20:31:07.000,247,11066542,123885,0,1757017866,13812.64900279999,-62.12898794999637,53063.55485856 2025-09-04,20:31:08.000,247,11066572,123965,0,1757017867,13812.59511232,-62.12898794999637,53063.56184568001 2025-09-04,20:31:09.000,247,11066552,123844,0,1757017868,13812.48733135999,-62.100791429998935,53063.58280704001 2025-09-04,20:31:10.000,247,11066595,123605,0,1757017869,13812.473858739999,-62.093742299999576,53063.53389720001 2025-09-04,20:31:11.000,247,11066596,124005,0,1757017870,13812.419968259994,-62.12898794999637,53063.53389720001 2025-09-04,20:31:12.000,247,11066592,123605,0,1757017871,13812.352605159998,-62.03734925999743,53063.56184568001 2025-09-04,20:31:13.000,247,11066543,123445,0,1757017872,13812.339132539993,-62.03030012999807,53063.519922960004 2025-09-04,20:31:14.000,247,11066571,123325,0,1757017873,13812.318923609993,-61.99505448000127,53063.4989616 2025-09-04,20:31:15.000,247,11066599,123005,0,1757017874,13812.325659919989,-61.97390708999592,53063.46402600001 2025-09-04,20:31:16.000,247,11066567,123325,0,1757017875,13812.271769439998,-61.99505448000127,53063.51293584001 2025-09-04,20:31:17.000,247,11066574,123085,0,1757017876,13812.278505749993,-61.94571056999848,53063.44306464001 2025-09-04,20:31:18.000,247,11066586,123165,0,1757017877,13812.224615269988,-61.88931752999633,53063.39415480001 2025-09-04,20:31:19.000,247,11066570,123085,0,1757017878,13812.184197410003,-61.882268399996974,53063.38716768 2025-09-04,20:31:20.000,247,11066557,123325,0,1757017879,13812.177461099993,-61.83997362000082,53063.4290904 2025-09-04,20:31:21.000,247,11066550,123245,0,1757017880,13812.123570620002,-61.84702275000018,53063.39415480001 2025-09-04,20:31:22.000,247,11066544,124365,0,1757017881,13812.130306929997,-61.84702275000018,53063.352232080004 2025-09-04,20:31:23.000,247,11066595,123885,0,1757017882,13812.110097999997,-61.84702275000018,53063.3592192 2025-09-04,20:31:24.000,247,11066594,123885,0,1757017883,13812.103361690002,-61.8258753600021,53063.40812904 2025-09-04,20:31:25.000,247,11066573,123645,0,1757017884,13812.116834309993,-61.8258753600021,53063.33127072 2025-09-04,20:31:26.000,247,11066544,123805,0,1757017885,13812.083152760002,-61.83292449000146,53063.36620632001 2025-09-04,20:31:27.000,247,11066595,124005,0,1757017886,13812.083152760002,-61.85407187999954,53063.31729648001 2025-09-04,20:31:28.000,247,11066556,123885,0,1757017887,13812.083152760002,-61.83997362000082,53063.324283600006 2025-09-04,20:31:29.000,247,11066626,125045,0,1757017888,13812.069680139997,-61.83292449000146,53063.28236088 2025-09-04,20:31:30.000,247,11066590,125165,0,1757017889,13812.083152760002,-61.74128579999524,53063.324283600006 2025-09-04,20:31:31.000,247,11066563,125165,0,1757017890,13812.042734900002,-61.7130892799978,53063.28236088 2025-09-04,20:31:32.000,247,11066522,124325,0,1757017891,13812.069680139997,-61.642597979996935,53063.31729648001 2025-09-04,20:31:33.000,247,11066575,125285,0,1757017892,13812.096625379992,-61.6144014599995,53063.289348 2025-09-04,20:31:34.000,247,11066578,124085,0,1757017893,13812.170724789998,-61.54391015999863,53063.31729648001 2025-09-04,20:31:35.000,247,11066504,124005,0,1757017894,13812.204406340003,-61.48751711999648,53063.24742528001 2025-09-04,20:31:36.000,247,11066552,124165,0,1757017895,13812.238087889993,-61.44522234000033,53063.303322240004 2025-09-04,20:31:37.000,247,11066571,124205,0,1757017896,13812.271769439998,-61.409976689996256,53063.24742528001 2025-09-04,20:31:38.000,247,11066545,123765,0,1757017897,13812.332396229998,-61.32538712999667,53063.31729648001 2025-09-04,20:31:39.000,247,11066661,124005,0,1757017898,13812.332396229998,-61.33948538999539,53063.352232080004 2025-09-04,20:31:40.000,247,11066615,123805,0,1757017899,13812.372814089998,-61.240797569997085,53063.352232080004 2025-09-04,20:31:41.000,247,11066611,123605,0,1757017900,13812.379550399994,-61.2548958299958,53063.352232080004 2025-09-04,20:31:42.000,247,11066577,123485,0,1757017901,13812.386286709989,-61.31128886999795,53063.40812904 2025-09-04,20:31:43.000,247,11066570,123525,0,1757017902,13812.453649809999,-61.2689940900018,53063.40114192 2025-09-04,20:31:44.000,247,11066610,123325,0,1757017903,13812.500803979994,-61.276043220001156,53063.422103280005 2025-09-04,20:31:45.000,247,11066565,123605,0,1757017904,13812.581639699994,-61.19145366000157,53063.422103280005 2025-09-04,20:31:46.000,247,11066564,123205,0,1757017905,13812.61532125,-61.17735539999558,53063.422103280005 2025-09-04,20:31:47.000,247,11066588,123325,0,1757017906,13812.70962958999,-61.09981496999535,53063.45005176 2025-09-04,20:31:48.000,247,11066557,123325,0,1757017907,13812.81741055,-61.106864100001985,53063.4290904 2025-09-04,20:31:49.000,247,11066559,123005,0,1757017908,13812.85109209999,-61.07866757999727,53063.31729648001 2025-09-04,20:31:50.000,247,11066563,123085,0,1757017909,13812.972345679991,-61.04342193000048,53063.40114192 2025-09-04,20:31:51.000,247,11066578,123125,0,1757017910,13813.046445089996,-61.015225409995764,53063.41511616001 2025-09-04,20:31:52.000,247,11066601,123485,0,1757017911,13813.032972469991,-61.03637280000112,53063.422103280005 2025-09-04,20:31:53.000,247,11066546,123445,0,1757017912,13813.120544500001,-60.96588150000025,53063.44306464001 2025-09-04,20:31:54.000,247,11066510,123325,0,1757017913,13813.100335570001,-60.95178324000153,53063.41511616001 2025-09-04,20:31:55.000,247,11066594,123365,0,1757017914,13813.187907599997,-60.93063584999618,53063.43607752 2025-09-04,20:31:56.000,247,11066564,123045,0,1757017915,13813.235061769992,-60.93768497999554,53063.40114192 2025-09-04,20:31:57.000,247,11066541,123525,0,1757017916,13813.282215940002,-60.98702888999833,53063.40114192 2025-09-04,20:31:58.000,247,11066552,123565,0,1757017917,13813.356315349993,-61.001127149997046,53063.46402600001 2025-09-04,20:31:59.000,247,11066579,123445,0,1757017918,13813.369787969998,-61.008176279996405,53063.45703888 2025-09-04,20:32:00.000,247,11066586,123365,0,1757017919,13813.450623689998,-61.022274539995124,53063.54787144 2025-09-04,20:32:01.000,247,11066613,123485,0,1757017920,13813.470832619998,-60.97293062999961,53063.491974480006 2025-09-04,20:32:02.000,247,11066605,123605,0,1757017921,13813.504514169988,-61.015225409995764,53063.56184568001 2025-09-04,20:32:03.000,247,11066595,123445,0,1757017922,13813.538195719993,-60.99407801999769,53063.51293584001 2025-09-04,20:32:04.000,247,11066630,123685,0,1757017923,13813.551668339998,-61.001127149997046,53063.589794160005 2025-09-04,20:32:05.000,247,11066551,123445,0,1757017924,13813.585349889989,-60.95883237000089,53063.54787144 2025-09-04,20:32:06.000,247,11066610,123285,0,1757017925,13813.605558819989,-61.008176279996405,53063.64569112 2025-09-04,20:32:07.000,247,11066586,123645,0,1757017926,13813.645976679989,-60.98702888999833,53063.66665248 2025-09-04,20:32:08.000,247,11066590,123685,0,1757017927,13813.632504059999,-60.97293062999961,53063.72953656001 2025-09-04,20:32:09.000,247,11066603,123325,0,1757017928,13813.679658229994,-61.001127149997046,53063.68062672001 2025-09-04,20:32:10.000,247,11066593,123525,0,1757017929,13813.74702132999,-60.96588150000025,53063.72953656001 2025-09-04,20:32:11.000,247,11066595,123525,0,1757017930,13813.7941755,-60.97293062999961,53063.71556232 2025-09-04,20:32:12.000,247,11066615,123405,0,1757017931,13813.841329669995,-60.98702888999833,53063.73652368 2025-09-04,20:32:13.000,247,11066615,123765,0,1757017932,13813.92890169999,-61.015225409995764,53063.72254944 2025-09-04,20:32:14.000,247,11066607,123325,0,1757017933,13813.95584694,-61.08571670999663,53063.82036912001 2025-09-04,20:32:15.000,247,11066620,123645,0,1757017934,13814.02994634999,-61.13506061999942,53063.77145928 2025-09-04,20:32:16.000,247,11066544,123285,0,1757017935,13814.043418969995,-61.19850279000093,53063.855304720004 2025-09-04,20:32:17.000,247,11066559,123645,0,1757017936,13814.104045759996,-61.22669930999837,53063.84133048 2025-09-04,20:32:18.000,247,11066605,123685,0,1757017937,13814.09730945,-61.283092350000516,53063.84831760001 2025-09-04,20:32:19.000,247,11066604,123605,0,1757017938,13814.124254689996,-61.33243625999603,53063.89024032 2025-09-04,20:32:20.000,247,11066562,123205,0,1757017939,13814.171408859991,-61.30423973999859,53063.93915016 2025-09-04,20:32:21.000,247,11066560,123605,0,1757017940,13814.171408859991,-61.36063278000074,53063.86927896001 2025-09-04,20:32:22.000,247,11066543,123925,0,1757017941,13814.15793624,-61.4029275599969,53063.91818880001 2025-09-04,20:32:23.000,247,11066540,124005,0,1757017942,13814.164672549996,-61.44522234000033,53063.90421456 2025-09-04,20:32:24.000,247,11066559,123805,0,1757017943,13814.17814517,-61.45227146999969,53063.98806000001 2025-09-04,20:32:25.000,247,11066590,123925,0,1757017944,13814.191617789991,-61.43112408000161,53063.96709864001 2025-09-04,20:32:26.000,247,11066605,123725,0,1757017945,13814.205090409996,-61.43112408000161,53064.03696984001 2025-09-04,20:32:27.000,247,11066560,123645,0,1757017946,13814.211826719991,-61.417025819995615,53064.03696984001 2025-09-04,20:32:28.000,247,11066603,123844,0,1757017947,13814.1983541,-61.45227146999969,53064.02998272 2025-09-04,20:32:29.000,247,11066598,124005,0,1757017948,13814.238771960001,-61.43817321000097,53064.043956960006 2025-09-04,20:32:30.000,247,11066533,123765,0,1757017949,13814.272453509991,-61.45227146999969,53063.98806000001 2025-09-04,20:32:31.000,247,11066545,124005,0,1757017950,13814.285926129996,-61.508664510001836,53064.0579312 2025-09-04,20:32:32.000,247,11066613,123925,0,1757017951,13814.292662439992,-61.48751711999648,53064.05094408 2025-09-04,20:32:33.000,247,11066611,123485,0,1757017952,13814.353289229992,-61.55095928999799,53064.092866800005 2025-09-04,20:32:34.000,247,11066600,123885,0,1757017953,13814.380234470002,-61.54391015999863,53064.12081528 2025-09-04,20:32:35.000,247,11066605,124005,0,1757017954,13814.400443400002,-61.57915580999543,53064.14876376 2025-09-04,20:32:36.000,247,11066534,123805,0,1757017955,13814.413916019992,-61.57915580999543,53064.211647840006 2025-09-04,20:32:37.000,247,11066598,123765,0,1757017956,13814.427388639997,-61.55800841999735,53064.16972512 2025-09-04,20:32:38.000,247,11066525,124205,0,1757017957,13814.427388639997,-61.642597979996935,53064.141776640005 2025-09-04,20:32:39.000,247,11066586,123925,0,1757017958,13814.440861260002,-61.649647109996295,53064.162738000006 2025-09-04,20:32:40.000,247,11066582,123765,0,1757017959,13814.434124949992,-61.67079450000165,53064.162738000006 2025-09-04,20:32:41.000,247,11066610,123685,0,1757017960,13814.434124949992,-61.635548849997576,53064.17671224 2025-09-04,20:32:42.000,247,11066582,123685,0,1757017961,13814.454333879992,-61.642597979996935,53064.20466072001 2025-09-04,20:32:43.000,247,11066610,123805,0,1757017962,13814.481279120002,-61.656696239995654,53064.190686480004 2025-09-04,20:32:44.000,247,11066599,123965,0,1757017963,13814.508224359997,-61.656696239995654,53064.23959632 2025-09-04,20:32:45.000,247,11066554,124165,0,1757017964,13814.501488050002,-61.6144014599995,53064.24658344 2025-09-04,20:32:46.000,247,11066535,124125,0,1757017965,13814.535169599993,-61.60735233000014,53064.23959632 2025-09-04,20:32:47.000,247,11066593,124325,0,1757017966,13814.508224359997,-61.60030320000078,53064.27453192 2025-09-04,20:32:48.000,247,11066596,124325,0,1757017967,13814.521696980002,-61.56505754999671,53064.309467520005 2025-09-04,20:32:49.000,247,11066637,124085,0,1757017968,13814.481279120002,-61.55095928999799,53064.260557680005 2025-09-04,20:32:50.000,247,11066575,123965,0,1757017969,13814.481279120002,-61.55095928999799,53064.33042888001 2025-09-04,20:32:51.000,247,11066586,124045,0,1757017970,13814.508224359997,-61.57915580999543,53064.37235160001 2025-09-04,20:32:52.000,247,11066604,124165,0,1757017971,13814.555378529993,-61.57210667999607,53064.29549328 2025-09-04,20:32:53.000,247,11066601,124205,0,1757017972,13814.548642219997,-61.508664510001836,53064.358377360004 2025-09-04,20:32:54.000,247,11066553,124205,0,1757017973,13814.568851149997,-61.459320599999046,53064.35139024001 2025-09-04,20:32:55.000,247,11066552,124045,0,1757017974,13814.602532700002,-61.38882929999818,53064.39331296 2025-09-04,20:32:56.000,247,11066614,124125,0,1757017975,13814.636214249993,-61.37473103999946,53064.38632584 2025-09-04,20:32:57.000,247,11066530,123925,0,1757017976,13814.649686869998,-61.346534520002024,53064.428248560005 2025-09-04,20:32:58.000,247,11066565,124245,0,1757017977,13814.663159489988,-61.26194495999516,53064.337416 2025-09-04,20:32:59.000,247,11066557,124205,0,1757017978,13814.636214249993,-61.247846699996444,53064.4422228 2025-09-04,20:33:00.000,247,11066606,124005,0,1757017979,13814.669895799998,-61.18440453000221,53064.45619704 2025-09-04,20:33:01.000,247,11066534,124205,0,1757017980,13814.669895799998,-61.17735539999558,53064.49811976001 2025-09-04,20:33:02.000,247,11066625,124005,0,1757017981,13814.757467829993,-61.13506061999942,53064.46318416 2025-09-04,20:33:03.000,247,11066603,124165,0,1757017982,13814.757467829993,-61.09981496999535,53064.45619704 2025-09-04,20:33:04.000,247,11066575,124005,0,1757017983,13814.824830929989,-61.106864100001985,53064.53305536 2025-09-04,20:33:05.000,247,11066496,124125,0,1757017984,13814.892194029999,-61.09276583999599,53064.50510688 2025-09-04,20:33:06.000,247,11066558,124165,0,1757017985,13815.01344761,-61.07866757999727,53064.48414552 2025-09-04,20:33:07.000,247,11066589,124005,0,1757017986,13815.06733808999,-61.03637280000112,53064.55401672 2025-09-04,20:33:08.000,247,11066560,124245,0,1757017987,13815.11449226,-61.050471059999836,53064.58895232001 2025-09-04,20:33:09.000,247,11066525,123885,0,1757017988,13815.121228569995,-61.015225409995764,53064.5819652 2025-09-04,20:33:10.000,247,11066567,124005,0,1757017989,13815.20880059999,-61.001127149997046,53064.56100384 2025-09-04,20:33:11.000,247,11066538,124205,0,1757017990,13815.21553691,-60.95883237000089,53064.60991368 2025-09-04,20:33:12.000,247,11066502,124125,0,1757017991,13815.25595477,-60.93063584999618,53064.61690080001 2025-09-04,20:33:13.000,247,11066542,124485,0,1757017992,13815.29637263,-60.93063584999618,53064.62388792 2025-09-04,20:33:14.000,247,11066561,124285,0,1757017993,13815.33679049,-60.90243932999874,53064.60991368 2025-09-04,20:33:15.000,247,11066554,124125,0,1757017994,13815.41762621,-60.888341070000024,53064.65882352001 2025-09-04,20:33:16.000,247,11066492,124125,0,1757017995,13815.484989309996,-60.888341070000024,53064.63087504 2025-09-04,20:33:17.000,247,11066555,124445,0,1757017996,13815.565825029997,-60.874242810001306,53064.70773336001 2025-09-04,20:33:18.000,247,11066569,124485,0,1757017997,13815.639924440002,-60.84604628999659,53064.67279776 2025-09-04,20:33:19.000,247,11066588,124405,0,1757017998,13815.720760160002,-60.8108006399998,53064.72869472 2025-09-04,20:33:20.000,247,11066543,124485,0,1757017999,13815.761178020002,-60.81784976999916,53064.7217076 2025-09-04,20:33:21.000,247,11066597,124285,0,1757018000,13815.835277429993,-60.782604119995085,53064.67279776 2025-09-04,20:33:22.000,247,11066554,125045,0,1757018001,13815.895904219993,-60.76850585999637,53064.70074624 2025-09-04,20:33:23.000,247,11066532,124325,0,1757018002,13815.936322079993,-60.75440759999765,53064.812540160005 2025-09-04,20:33:24.000,247,11066626,124285,0,1757018003,13815.996948869994,-60.71916195000085,53064.78459168001 2025-09-04,20:33:25.000,247,11066565,124325,0,1757018004,13816.037366729994,-60.73326020999957,53064.77760456 2025-09-04,20:33:26.000,247,11066583,124325,0,1757018005,13816.044103039989,-60.68391629999678,53064.77061744 2025-09-04,20:33:27.000,247,11066520,124405,0,1757018006,13816.050839349999,-60.712112820001494,53064.861450000004 2025-09-04,20:33:28.000,247,11066580,124045,0,1757018007,13816.071048279999,-60.73326020999957,53064.83350152001 2025-09-04,20:33:29.000,247,11066577,124725,0,1757018008,13816.084520899989,-60.73326020999957,53064.882411360006 2025-09-04,20:33:30.000,247,11066539,124325,0,1757018009,13816.104729829989,-60.76145672999701,53064.85446288001 2025-09-04,20:33:31.000,247,11066536,124565,0,1757018010,13816.12493875999,-60.705063690002135,53064.91734696 2025-09-04,20:33:32.000,247,11066544,124285,0,1757018011,13816.14514768999,-60.6980145599955,53064.882411360006 2025-09-04,20:33:33.000,247,11066569,124125,0,1757018012,13816.19230186,-60.71916195000085,53064.88939848 2025-09-04,20:33:34.000,247,11066579,124325,0,1757018013,13816.219247099994,-60.73326020999957,53064.95228256001 2025-09-04,20:33:35.000,247,11066586,124285,0,1757018014,13816.29334651,-60.73326020999957,53064.97324392001 2025-09-04,20:33:36.000,247,11066574,124085,0,1757018015,13816.30681912999,-60.705063690002135,53064.98721816 2025-09-04,20:33:37.000,247,11066579,124485,0,1757018016,13816.3539733,-60.68391629999678,53065.06407648 2025-09-04,20:33:38.000,247,11066556,124365,0,1757018017,13816.360709609995,-60.67686716999742,53065.07805072 2025-09-04,20:33:39.000,247,11066611,124645,0,1757018018,13816.37418223,-60.641621520000626,53065.06407648 2025-09-04,20:33:40.000,247,11066554,124525,0,1757018019,13816.44828163999,-60.66981803999806,53065.15490904 2025-09-04,20:33:41.000,247,11066581,124285,0,1757018020,13816.51564474,-60.648670649999985,53065.14093480001 2025-09-04,20:33:42.000,247,11066585,124125,0,1757018021,13816.5560626,-60.641621520000626,53065.147921920005 2025-09-04,20:33:43.000,247,11066586,124965,0,1757018022,13816.603216769996,-60.599326739997196,53065.18285752 2025-09-04,20:33:44.000,247,11066573,125005,0,1757018023,13816.636898320001,-60.613424999995914,53065.18285752 2025-09-04,20:33:45.000,247,11066549,125125,0,1757018024,13816.724470349996,-60.53588456999569,53065.16189616001 2025-09-04,20:33:46.000,247,11066528,124925,0,1757018025,13816.778360830001,-60.5640810900004,53065.196831760004 2025-09-04,20:33:47.000,247,11066558,125165,0,1757018026,13816.872669169992,-60.54293370000232,53065.23176736 2025-09-04,20:33:48.000,247,11066591,125125,0,1757018027,13816.818778690002,-60.49358978999953,53065.30163856 2025-09-04,20:33:49.000,247,11066585,124965,0,1757018028,13816.892878099992,-60.52178630999697,53065.30862568001 2025-09-04,20:33:50.000,247,11066518,124805,0,1757018029,13816.899614410002,-60.479491530000814,53065.32958704001 2025-09-04,20:33:51.000,247,11066517,125285,0,1757018030,13816.926559649997,-60.465393270002096,53065.29465144 2025-09-04,20:33:52.000,247,11066544,124405,0,1757018031,13816.906350719997,-60.465393270002096,53065.34356128 2025-09-04,20:33:53.000,247,11066502,125005,0,1757018032,13816.933295959992,-60.416049359999306,53065.39945824 2025-09-04,20:33:54.000,247,11066579,125085,0,1757018033,13816.940032270002,-60.38785284000187,53065.385484000006 2025-09-04,20:33:55.000,247,11066546,124245,0,1757018034,13817.027604299998,-60.29621414999565,53065.40644536001 2025-09-04,20:33:56.000,247,11066564,124125,0,1757018035,13817.034340609993,-60.239821110000776,53065.40644536001 2025-09-04,20:33:57.000,247,11066527,124165,0,1757018036,13817.094967399993,-60.21162458999606,53065.37150976 2025-09-04,20:33:58.000,247,11066583,124205,0,1757018037,13817.101703709988,-60.15523155000119,53065.44138096 2025-09-04,20:33:59.000,247,11066612,124005,0,1757018038,13817.128648949998,-60.11998589999712,53065.532213520004 2025-09-04,20:34:00.000,247,11066512,124365,0,1757018039,13817.148857879998,-60.1058876399984,53065.50426504001 2025-09-04,20:34:01.000,247,11066569,124325,0,1757018040,13817.182539429989,-60.1058876399984,53065.50426504001 2025-09-04,20:34:02.000,247,11066592,124125,0,1757018041,13817.196012049993,-60.070641990001604,53065.532213520004 2025-09-04,20:34:03.000,247,11066571,124405,0,1757018042,13817.189275739998,-60.063592860002245,53065.50426504001 2025-09-04,20:34:04.000,247,11066532,124325,0,1757018043,13817.148857879998,-60.063592860002245,53065.51823928 2025-09-04,20:34:05.000,247,11066590,124325,0,1757018044,13817.189275739998,-60.05654372999561,53065.532213520004 2025-09-04,20:34:06.000,247,11066605,124245,0,1757018045,13817.229693599998,-60.08474025000032,53065.532213520004 2025-09-04,20:34:07.000,247,11066558,124165,0,1757018046,13817.256638839994,-60.063592860002245,53065.57413624001 2025-09-04,20:34:08.000,247,11066584,123965,0,1757018047,13817.249902529999,-60.077691120000964,53065.560162 2025-09-04,20:34:09.000,247,11066622,123885,0,1757018048,13817.303793009989,-60.08474025000032,53065.58811048 2025-09-04,20:34:10.000,247,11066530,124405,0,1757018049,13817.350947179999,-60.08474025000032,53065.62304608001 2025-09-04,20:34:11.000,247,11066581,124325,0,1757018050,13817.36441979999,-60.08474025000032,53065.63702032 2025-09-04,20:34:12.000,247,11066537,124365,0,1757018051,13817.398101349994,-60.14818242000183,53065.67195592001 2025-09-04,20:34:13.000,247,11066549,124285,0,1757018052,13817.42504658999,-60.204575459996704,53065.63702032 2025-09-04,20:34:14.000,247,11066608,124045,0,1757018053,13817.478937069995,-60.26096849999885,53065.650994560005 2025-09-04,20:34:15.000,247,11066603,124365,0,1757018054,13817.48567337999,-60.28916501999629,53065.699904400004 2025-09-04,20:34:16.000,247,11066606,124165,0,1757018055,13817.539563859995,-60.31031241000164,53065.69291728001 2025-09-04,20:34:17.000,247,11066619,123965,0,1757018056,13817.61366327,-60.34555805999844,53065.720865760006 2025-09-04,20:34:18.000,247,11066537,124125,0,1757018057,13817.64734481999,-60.33850892999908,53065.699904400004 2025-09-04,20:34:19.000,247,11066621,124085,0,1757018058,13817.681026369995,-60.34555805999844,53065.65798168 2025-09-04,20:34:20.000,247,11066564,124165,0,1757018059,13817.701235299995,-60.35965631999716,53065.74182712001 2025-09-04,20:34:21.000,247,11066537,124165,0,1757018060,13817.782071019996,-60.380803709995234,53065.769775600005 2025-09-04,20:34:22.000,247,11066551,124005,0,1757018061,13817.829225189991,-60.373754579995875,53065.79073696001 2025-09-04,20:34:23.000,247,11066536,124125,0,1757018062,13817.802279949996,-60.416049359999306,53065.75580136 2025-09-04,20:34:24.000,247,11066593,124205,0,1757018063,13817.802279949996,-60.416049359999306,53065.77676272 2025-09-04,20:34:25.000,247,11066620,124525,0,1757018064,13817.876379360001,-60.380803709995234,53065.83265968001 2025-09-04,20:34:26.000,247,11066520,124165,0,1757018065,13817.8359615,-60.34555805999844,53065.73484 2025-09-04,20:34:27.000,247,11066550,124165,0,1757018066,13817.849434119991,-60.34555805999844,53065.81169832001 2025-09-04,20:34:28.000,247,11066576,123965,0,1757018067,13817.788807329991,-60.31031241000164,53065.83265968001 2025-09-04,20:34:29.000,247,11066569,124245,0,1757018068,13817.77533471,-60.27506675999757,53065.79772408 2025-09-04,20:34:30.000,247,11066566,124045,0,1757018069,13817.842697809996,-60.246870240000135,53065.8047112 2025-09-04,20:34:31.000,247,11066633,124045,0,1757018070,13817.896588290001,-60.23277198000142,53065.888556640006 2025-09-04,20:34:32.000,247,11066578,124045,0,1757018071,13817.889851979991,-60.204575459996704,53065.84663392 2025-09-04,20:34:33.000,247,11066608,124245,0,1757018072,13817.923533529996,-60.21867371999542,53065.83265968001 2025-09-04,20:34:34.000,247,11066563,124085,0,1757018073,13817.984160319997,-60.18342806999863,53065.82567256 2025-09-04,20:34:35.000,247,11066631,124285,0,1757018074,13818.112150209992,-60.15523155000119,53065.83964680001 2025-09-04,20:34:36.000,247,11066559,124005,0,1757018075,13818.091941279992,-60.13408415999584,53065.90951800001 2025-09-04,20:34:37.000,247,11066587,123965,0,1757018076,13818.159304380002,-60.1058876399984,53065.90253088 2025-09-04,20:34:38.000,247,11066595,124045,0,1757018077,13818.226667479998,-60.1058876399984,53065.8745824 2025-09-04,20:34:39.000,247,11066587,124205,0,1757018078,13818.267085339998,-60.007199820000096,53065.90951800001 2025-09-04,20:34:40.000,247,11066584,124005,0,1757018079,13818.361393679988,-59.957855909997306,53065.92349224 2025-09-04,20:34:41.000,247,11066602,124325,0,1757018080,13818.408547849998,-59.90146286999516,53065.95842784001 2025-09-04,20:34:42.000,247,11066544,124485,0,1757018081,13818.415284159993,-59.90851200000179,53065.96541496 2025-09-04,20:34:43.000,247,11066604,124005,0,1757018082,13818.475910949994,-59.859168089999,53066.02131192 2025-09-04,20:34:44.000,247,11066636,124045,0,1757018083,13818.489383569999,-59.80982417999621,53066.06323464 2025-09-04,20:34:45.000,247,11066617,124085,0,1757018084,13818.489383569999,-59.795725919997494,53066.07022176 2025-09-04,20:34:46.000,247,11066551,123965,0,1757018085,13818.475910949994,-59.788676789998135,53066.00733768001 2025-09-04,20:34:47.000,247,11066540,123925,0,1757018086,13818.502856189989,-59.80277504999685,53066.09817024001 2025-09-04,20:34:48.000,247,11066543,124125,0,1757018087,13818.502856189989,-59.80277504999685,53066.056247520006 2025-09-04,20:34:49.000,247,11066621,123805,0,1757018088,13818.482647259989,-59.838020700000925,53066.06323464 2025-09-04,20:34:50.000,247,11066573,124045,0,1757018089,13818.502856189989,-59.80982417999621,53066.07022176 2025-09-04,20:34:51.000,247,11066582,124005,0,1757018090,13818.509592499999,-59.788676789998135,53066.154067200005 2025-09-04,20:34:52.000,247,11066589,124125,0,1757018091,13818.502856189989,-59.81687330999557,53066.13310584 2025-09-04,20:34:53.000,247,11066549,124005,0,1757018092,13818.590428219999,-59.838020700000925,53066.154067200005 2025-09-04,20:34:54.000,247,11066577,123805,0,1757018093,13818.60390083999,-59.88031547999708,53066.14708008001 2025-09-04,20:34:55.000,247,11066606,124125,0,1757018094,13818.64431869999,-59.88031547999708,53066.23791264 2025-09-04,20:34:56.000,247,11066549,124005,0,1757018095,13818.657791319994,-59.838020700000925,53066.223938400006 2025-09-04,20:34:57.000,247,11066553,124045,0,1757018096,13818.66452762999,-59.781627659998776,53066.21695128001 2025-09-04,20:34:58.000,247,11066527,123844,0,1757018097,13818.65105501,-59.739332879995345,53066.24489976001 2025-09-04,20:34:59.000,247,11066628,123885,0,1757018098,13818.65105501,-59.739332879995345,53066.31477096001 2025-09-04,20:35:00.000,247,11066590,124085,0,1757018099,13818.718418109995,-59.72523461999663,53066.272848240005 2025-09-04,20:35:01.000,247,11066600,123965,0,1757018100,13818.738627039995,-59.77457852999942,53066.28682248 2025-09-04,20:35:02.000,247,11066564,123885,0,1757018101,13818.78578120999,-59.77457852999942,53066.37765504 2025-09-04,20:35:03.000,247,11066620,124005,0,1757018102,13818.78578120999,-59.80277504999685,53066.36368080001 2025-09-04,20:35:04.000,247,11066599,123965,0,1757018103,13818.83293538,-59.81687330999557,53066.37765504 2025-09-04,20:35:05.000,247,11066628,123645,0,1757018104,13818.9137711,-59.90851200000179,53066.37765504 2025-09-04,20:35:06.000,247,11066589,124005,0,1757018105,13818.95418896,-59.88736460999644,53066.35669368 2025-09-04,20:35:07.000,247,11066550,124045,0,1757018106,13819.008079439991,-59.95080677999795,53066.41259064001 2025-09-04,20:35:08.000,247,11066614,124005,0,1757018107,13819.021552059996,-59.957855909997306,53066.41259064001 2025-09-04,20:35:09.000,247,11066630,124085,0,1757018108,13819.028288369991,-59.99310156000138,53066.46150048001 2025-09-04,20:35:10.000,247,11066556,123805,0,1757018109,13819.041760989996,-59.99310156000138,53066.45451336 2025-09-04,20:35:11.000,247,11066588,123925,0,1757018110,13819.01481575,-60.03539633999753,53066.47547472 2025-09-04,20:35:12.000,247,11066544,123844,0,1757018111,13819.061969919996,-60.070641990001604,53066.489448960005 2025-09-04,20:35:13.000,247,11066593,123645,0,1757018112,13819.082178849996,-60.04949459999625,53066.538358800004 2025-09-04,20:35:14.000,247,11066531,123844,0,1757018113,13819.102387779996,-60.063592860002245,53066.49643608 2025-09-04,20:35:15.000,247,11066625,123844,0,1757018114,13819.129333019991,-60.00015069000074,53066.559320160006 2025-09-04,20:35:16.000,247,11066536,123925,0,1757018115,13819.169750879992,-59.979003299995384,53066.58028152001 2025-09-04,20:35:17.000,247,11066614,123765,0,1757018116,13819.189959809992,-59.957855909997306,53066.60124288001 2025-09-04,20:35:18.000,247,11066561,123965,0,1757018117,13819.210168739992,-59.90851200000179,53066.55233304001 2025-09-04,20:35:19.000,247,11066619,124325,0,1757018118,13819.196696120001,-59.8944137399958,53066.559320160006 2025-09-04,20:35:20.000,247,11066573,123844,0,1757018119,13819.243850289997,-59.85211895999964,53066.60124288001 2025-09-04,20:35:21.000,247,11066579,123844,0,1757018120,13819.257322910002,-59.830971570001566,53066.58726864 2025-09-04,20:35:22.000,247,11066535,123885,0,1757018121,13819.304477079997,-59.838020700000925,53066.62220424 2025-09-04,20:35:23.000,247,11066605,123685,0,1757018122,13819.392049109993,-59.845069830000284,53066.66412696 2025-09-04,20:35:24.000,247,11066635,124005,0,1757018123,13819.452675899993,-59.85211895999964,53066.67810120001 2025-09-04,20:35:25.000,247,11066576,123965,0,1757018124,13819.466148519998,-59.830971570001566,53066.68508832 2025-09-04,20:35:26.000,247,11066576,123965,0,1757018125,13819.513302689993,-59.88031547999708,53066.7130368 2025-09-04,20:35:27.000,247,11066607,124005,0,1757018126,13819.526775309998,-59.88736460999644,53066.75495952 2025-09-04,20:35:28.000,247,11066636,123965,0,1757018127,13819.587402099998,-59.8944137399958,53066.73399816 2025-09-04,20:35:29.000,247,11066580,123925,0,1757018128,13819.641292579989,-59.90851200000179,53066.78989512 2025-09-04,20:35:30.000,247,11066623,123805,0,1757018129,13819.614347339993,-59.92965938999987,53066.74797240001 2025-09-04,20:35:31.000,247,11066595,123765,0,1757018130,13819.674974129994,-59.93670851999923,53066.76893376001 2025-09-04,20:35:32.000,247,11066560,123925,0,1757018131,13819.648028889998,-59.90146286999516,53066.76893376001 2025-09-04,20:35:33.000,247,11066607,123844,0,1757018132,13819.634556269993,-59.859168089999,53066.824830720005 2025-09-04,20:35:34.000,247,11066587,124045,0,1757018133,13819.627819959998,-59.859168089999,53066.76893376001 2025-09-04,20:35:35.000,247,11066560,123805,0,1757018134,13819.681710439989,-59.86621721999836,53066.84579208001 2025-09-04,20:35:36.000,247,11066570,124125,0,1757018135,13819.648028889998,-59.845069830000284,53066.83880496001 2025-09-04,20:35:37.000,247,11066574,123885,0,1757018136,13819.674974129994,-59.82392244000221,53066.85976632 2025-09-04,20:35:38.000,247,11066618,124005,0,1757018137,13819.654765199994,-59.7604802700007,53066.83880496001 2025-09-04,20:35:39.000,247,11066573,124045,0,1757018138,13819.688446749999,-59.68998896999983,53066.79688224001 2025-09-04,20:35:40.000,247,11066610,123925,0,1757018139,13819.681710439989,-59.668841580001754,53066.81784360001 2025-09-04,20:35:41.000,247,11066606,123805,0,1757018140,13819.701919369989,-59.64064505999704,53066.84579208001 2025-09-04,20:35:42.000,247,11066543,123844,0,1757018141,13819.728864609999,-59.62654679999832,53066.894701920006 2025-09-04,20:35:43.000,247,11066569,124005,0,1757018142,13819.816436639994,-59.65474331999576,53066.90867616 2025-09-04,20:35:44.000,247,11066573,124085,0,1757018143,13819.809700329999,-59.68998896999983,53066.88072768 2025-09-04,20:35:45.000,247,11066605,123805,0,1757018144,13819.82317294999,-59.70408722999855,53066.9226504 2025-09-04,20:35:46.000,247,11066573,124005,0,1757018145,13819.877063429994,-59.75343114000134,53066.90168904 2025-09-04,20:35:47.000,247,11066588,123725,0,1757018146,13819.917481289995,-59.77457852999942,53066.992521600005 2025-09-04,20:35:48.000,247,11066607,124005,0,1757018147,13819.897272359995,-59.75343114000134,53066.894701920006 2025-09-04,20:35:49.000,247,11066627,123445,0,1757018148,13819.917481289995,-59.788676789998135,53066.93662464001 2025-09-04,20:35:50.000,247,11066624,124085,0,1757018149,13819.95116284,-59.81687330999557,53066.97156024 2025-09-04,20:35:51.000,247,11066603,123925,0,1757018150,13819.98484438999,-59.80277504999685,53066.98553448001 2025-09-04,20:35:52.000,247,11066604,123405,0,1757018151,13819.9915807,-59.781627659998776,53067.01348296001 2025-09-04,20:35:53.000,247,11066617,124005,0,1757018152,13820.02526224999,-59.781627659998776,53067.05540568001 2025-09-04,20:35:54.000,247,11066590,123725,0,1757018153,13819.998317009995,-59.7604802700007,53067.0274572 2025-09-04,20:35:55.000,247,11066565,124005,0,1757018154,13819.957899149995,-59.67589071000111,53067.00649584001 2025-09-04,20:35:56.000,247,11066604,124045,0,1757018155,13820.00505331999,-59.67589071000111,53067.041431440004 2025-09-04,20:35:57.000,247,11066573,123805,0,1757018156,13819.998317009995,-59.64064505999704,53067.05540568001 2025-09-04,20:35:58.000,247,11066585,124925,0,1757018157,13820.038734869995,-59.59130115000153,53067.1671996 2025-09-04,20:35:59.000,247,11066617,124525,0,1757018158,13820.00505331999,-59.556055499997456,53067.160212480005 2025-09-04,20:36:00.000,247,11066585,124445,0,1757018159,13820.11283428,-59.63359592999768,53067.20213520001 2025-09-04,20:36:01.000,247,11066546,124725,0,1757018160,13820.119570589995,-59.598350280000886,53067.22309656001 2025-09-04,20:36:02.000,247,11066592,123965,0,1757018161,13820.180197379996,-59.605399410000246,53067.20213520001 2025-09-04,20:36:03.000,247,11066564,124325,0,1757018162,13820.18693368999,-59.57720288999553,53067.26501928 2025-09-04,20:36:04.000,247,11066576,123685,0,1757018163,13820.207142619991,-59.59130115000153,53067.2370708 2025-09-04,20:36:05.000,247,11066581,124445,0,1757018164,13820.200406309996,-59.612448539999605,53067.26501928 2025-09-04,20:36:06.000,247,11066605,123885,0,1757018165,13820.23408786,-59.612448539999605,53067.25803216 2025-09-04,20:36:07.000,247,11066566,123925,0,1757018166,13820.23408786,-59.605399410000246,53067.29995488001 2025-09-04,20:36:08.000,247,11066605,123925,0,1757018167,13820.247560479991,-59.605399410000246,53067.27200640001 2025-09-04,20:36:09.000,247,11066575,124045,0,1757018168,13820.247560479991,-59.63359592999768,53067.29296776 2025-09-04,20:36:10.000,247,11066629,124085,0,1757018169,13820.314923580001,-59.62654679999832,53067.34886472001 2025-09-04,20:36:11.000,247,11066585,124045,0,1757018170,13820.355341440001,-59.6476941899964,53067.32091624001 2025-09-04,20:36:12.000,247,11066613,123725,0,1757018171,13820.341868819996,-59.62654679999832,53067.35585184 2025-09-04,20:36:13.000,247,11066561,123805,0,1757018172,13820.362077749996,-59.63359592999768,53067.39078744001 2025-09-04,20:36:14.000,247,11066579,123925,0,1757018173,13820.328396199991,-59.58425202000217,53067.397774560006 2025-09-04,20:36:15.000,247,11066599,124085,0,1757018174,13820.382286679996,-59.570153759996174,53067.376813200004 2025-09-04,20:36:16.000,247,11066593,124005,0,1757018175,13820.382286679996,-59.52785898000002,53067.376813200004 2025-09-04,20:36:17.000,247,11066548,124005,0,1757018176,13820.375550370001,-59.5137607200013,53067.36283896 2025-09-04,20:36:18.000,247,11066578,123885,0,1757018177,13820.395759300001,-59.50671159000194,53067.39078744001 2025-09-04,20:36:19.000,247,11066570,123805,0,1757018178,13820.449649779992,-59.52785898000002,53067.40476168 2025-09-04,20:36:20.000,247,11066545,123965,0,1757018179,13820.476595020002,-59.45736767999915,53067.446684400005 2025-09-04,20:36:21.000,247,11066633,123765,0,1757018180,13820.557430740002,-59.47851506999723,53067.446684400005 2025-09-04,20:36:22.000,247,11066579,123965,0,1757018181,13820.618057530002,-59.52080985000066,53067.46764576001 2025-09-04,20:36:23.000,247,11066623,123725,0,1757018182,13820.712365869993,-59.47146593999787,53067.45367152 2025-09-04,20:36:24.000,247,11066555,123965,0,1757018183,13820.793201589993,-59.48556419999659,53067.47463288 2025-09-04,20:36:25.000,247,11066601,123925,0,1757018184,13820.867300999998,-59.46441680999851,53067.48162 2025-09-04,20:36:26.000,247,11066581,123844,0,1757018185,13820.894246239994,-59.429171160001715,53067.5514912 2025-09-04,20:36:27.000,247,11066646,124005,0,1757018186,13820.948136719999,-59.400974639997,53067.50258136 2025-09-04,20:36:28.000,247,11066587,124165,0,1757018187,13820.988554579999,-59.372778119999566,53067.55847832001 2025-09-04,20:36:29.000,247,11066616,123805,0,1757018188,13820.968345649999,-59.28818855999998,53067.565465440006 2025-09-04,20:36:30.000,247,11066588,124165,0,1757018189,13820.995290889994,-59.25999203999527,53067.58642680001 2025-09-04,20:36:31.000,247,11066585,123885,0,1757018190,13821.04244505999,-59.23179551999783,53067.60040104 2025-09-04,20:36:32.000,247,11066583,123844,0,1757018191,13821.035708749994,-59.27409030000126,53067.5514912 2025-09-04,20:36:33.000,247,11066625,124085,0,1757018192,13821.04244505999,-59.25999203999527,53067.57943968 2025-09-04,20:36:34.000,247,11066651,124205,0,1757018193,13821.096335539994,-59.25294290999591,53067.614375280005 2025-09-04,20:36:35.000,247,11066620,124005,0,1757018194,13821.055917679994,-59.29523768999934,53067.68424648001 2025-09-04,20:36:36.000,247,11066575,124045,0,1757018195,13821.015499819994,-59.27409030000126,53067.64232376 2025-09-04,20:36:37.000,247,11066605,123965,0,1757018196,13821.008763509999,-59.27409030000126,53067.663285120005 2025-09-04,20:36:38.000,247,11066594,123885,0,1757018197,13821.028972439999,-59.23179551999783,53067.64931088 2025-09-04,20:36:39.000,247,11066617,123805,0,1757018198,13821.028972439999,-59.21769725999911,53067.69822072 2025-09-04,20:36:40.000,247,11066568,123605,0,1757018199,13821.04244505999,-59.161304219996964,53067.69822072 2025-09-04,20:36:41.000,247,11066607,124005,0,1757018200,13821.04918137,-59.14015682999889,53067.663285120005 2025-09-04,20:36:42.000,247,11066583,123925,0,1757018201,13821.10980816,-59.10491118000209,53067.65629800001 2025-09-04,20:36:43.000,247,11066559,124045,0,1757018202,13821.16369863999,-59.097862049995456,53067.7611048 2025-09-04,20:36:44.000,247,11066588,124205,0,1757018203,13821.237798049995,-59.04851813999994,53067.733156320006 2025-09-04,20:36:45.000,247,11066604,123645,0,1757018204,13821.35231532,-59.06261639999866,53067.74713056 2025-09-04,20:36:46.000,247,11066579,124005,0,1757018205,13821.419678419996,-59.00622335999651,53067.7611048 2025-09-04,20:36:47.000,247,11066574,123805,0,1757018206,13821.540931999996,-58.914584669997566,53067.76809192 2025-09-04,20:36:48.000,247,11066597,124045,0,1757018207,13821.601558789996,-58.85114249999606,53067.7960404 2025-09-04,20:36:49.000,247,11066592,123805,0,1757018208,13821.641976649997,-58.787700330001826,53067.7960404 2025-09-04,20:36:50.000,247,11066630,124045,0,1757018209,13821.682394509997,-58.70311077000224,53067.81001464 2025-09-04,20:36:51.000,247,11066563,123885,0,1757018210,13821.689130819992,-58.63966860000073,53067.844950239996 2025-09-04,20:36:52.000,247,11066561,123765,0,1757018211,13821.749757609992,-58.58327555999858,53067.8659116 2025-09-04,20:36:53.000,247,11066599,123805,0,1757018212,13821.749757609992,-58.519833389997075,53067.89386008001 2025-09-04,20:36:54.000,247,11066610,124005,0,1757018213,13821.769966539992,-58.44229295999685,53067.90783432 2025-09-04,20:36:55.000,247,11066574,123925,0,1757018214,13821.850802259993,-58.47048948000156,53067.89386008001 2025-09-04,20:36:56.000,247,11066598,124005,0,1757018215,13821.871011189993,-58.40704731000005,53067.88687296 2025-09-04,20:36:57.000,247,11066634,123805,0,1757018216,13821.965319529998,-58.41409643999941,53067.88687296 2025-09-04,20:36:58.000,247,11066575,123965,0,1757018217,13822.005737389998,-58.40704731000005,53067.90783432 2025-09-04,20:36:59.000,247,11066636,124085,0,1757018218,13822.046155249998,-58.44229295999685,53067.949757040005 2025-09-04,20:37:00.000,247,11066571,124005,0,1757018219,13822.100045729989,-58.45639121999557,53067.92879568 2025-09-04,20:37:01.000,247,11066562,123885,0,1757018220,13822.153936209994,-58.47753861000092,53067.98469264 2025-09-04,20:37:02.000,247,11066577,123725,0,1757018221,13822.22129930999,-58.48458774000028,53068.012641119996 2025-09-04,20:37:03.000,247,11066585,123405,0,1757018222,13822.207826689999,-58.498685999999,53067.99167976001 2025-09-04,20:37:04.000,247,11066654,124085,0,1757018223,13822.26171716999,-58.519833389997075,53067.96373128 2025-09-04,20:37:05.000,247,11066554,123725,0,1757018224,13822.28192609999,-58.48458774000028,53068.005654 2025-09-04,20:37:06.000,247,11066570,124005,0,1757018225,13822.34255288999,-58.512784259997716,53068.005654 2025-09-04,20:37:07.000,247,11066632,124005,0,1757018226,13822.40991599,-58.512784259997716,53068.04058960001 2025-09-04,20:37:08.000,247,11066588,124045,0,1757018227,13822.49075171,-58.562128170000506,53068.047576720004 2025-09-04,20:37:09.000,247,11066607,123645,0,1757018228,13822.58506004999,-58.53393164999579,53068.08949944001 2025-09-04,20:37:10.000,247,11066561,123844,0,1757018229,13822.62547790999,-58.53393164999579,53068.08949944001 2025-09-04,20:37:11.000,247,11066554,123844,0,1757018230,13822.638950529996,-58.54098077999515,53068.06155096001 2025-09-04,20:37:12.000,247,11066609,124005,0,1757018231,13822.598532669996,-58.562128170000506,53068.13142216 2025-09-04,20:37:13.000,247,11066622,123725,0,1757018232,13822.5513785,-58.5973738199973,53068.1453964 2025-09-04,20:37:14.000,247,11066615,123965,0,1757018233,13822.537905879995,-58.576226429999224,53068.166357760005 2025-09-04,20:37:15.000,247,11066554,123885,0,1757018234,13822.517696949995,-58.519833389997075,53068.15937064001 2025-09-04,20:37:16.000,247,11066600,123805,0,1757018235,13822.477279089995,-58.498685999999,53068.15937064001 2025-09-04,20:37:17.000,247,11066557,123885,0,1757018236,13822.50422432999,-58.512784259997716,53068.20828048001 2025-09-04,20:37:18.000,247,11066608,123765,0,1757018237,13822.50422432999,-58.53393164999579,53068.24321608 2025-09-04,20:37:19.000,247,11066604,123685,0,1757018238,13822.46380646999,-58.50573512999836,53068.20129336 2025-09-04,20:37:20.000,247,11066600,123805,0,1757018239,13822.40991599,-58.54098077999515,53068.215267600004 2025-09-04,20:37:21.000,247,11066546,123925,0,1757018240,13822.38970706,-58.519833389997075,53068.19430624 2025-09-04,20:37:22.000,247,11066598,124485,0,1757018241,13822.36276181999,-58.49163686999964,53068.180331999996 2025-09-04,20:37:23.000,247,11066592,123805,0,1757018242,13822.335816579995,-58.4634403500022,53068.236228960006 2025-09-04,20:37:24.000,247,11066564,123725,0,1757018243,13822.32234395999,-58.392949050001334,53068.24321608 2025-09-04,20:37:25.000,247,11066597,123965,0,1757018244,13822.32908027,-58.329506879999826,53068.215267600004 2025-09-04,20:37:26.000,247,11066603,124005,0,1757018245,13822.38970706,-58.24491732000024,53068.24321608 2025-09-04,20:37:27.000,247,11066609,123805,0,1757018246,13822.396443369995,-58.22376993000216,53068.24321608 2025-09-04,20:37:28.000,247,11066574,123645,0,1757018247,13822.46380646999,-58.19557340999745,53068.27116456 2025-09-04,20:37:29.000,247,11066578,123925,0,1757018248,13822.457070159995,-58.12508210999658,53068.285138800005 2025-09-04,20:37:30.000,247,11066593,124005,0,1757018249,13822.47054278,-58.1391803699953,53068.2502032 2025-09-04,20:37:31.000,247,11066608,124005,0,1757018250,13822.517696949995,-58.153278630001296,53068.348022879996 2025-09-04,20:37:32.000,247,11066617,124685,0,1757018251,13822.558114809995,-58.20262253999681,53068.32706152001 2025-09-04,20:37:33.000,247,11066595,123805,0,1757018252,13822.59179636,-58.20967166999617,53068.36199712 2025-09-04,20:37:34.000,247,11066639,123925,0,1757018253,13822.63221422,-58.287212099996395,53068.3899456 2025-09-04,20:37:35.000,247,11066591,123925,0,1757018254,13822.58506004999,-58.336556009999185,53068.41090696 2025-09-04,20:37:36.000,247,11066547,123885,0,1757018255,13822.598532669996,-58.37180165999598,53068.37597136001 2025-09-04,20:37:37.000,247,11066576,123844,0,1757018256,13822.58506004999,-58.39999818000069,53068.41789408 2025-09-04,20:37:38.000,247,11066615,123565,0,1757018257,13822.53116957,-58.41409643999941,53068.39693272001 2025-09-04,20:37:39.000,247,11066589,124005,0,1757018258,13822.48401539999,-58.49163686999964,53068.48077816 2025-09-04,20:37:40.000,247,11066554,123805,0,1757018259,13822.49075171,-58.50573512999836,53068.501739520005 2025-09-04,20:37:41.000,247,11066599,123885,0,1757018260,13822.38970706,-58.519833389997075,53068.44584256001 2025-09-04,20:37:42.000,247,11066608,123844,0,1757018261,13822.36949813,-58.55507904000115,53068.46680392 2025-09-04,20:37:43.000,247,11066576,124045,0,1757018262,13822.335816579995,-58.512784259997716,53068.46680392 2025-09-04,20:37:44.000,247,11066583,124005,0,1757018263,13822.30887134,-58.54802991000179,53068.44584256001 2025-09-04,20:37:45.000,247,11066608,124005,0,1757018264,13822.34255288999,-58.576226429999224,53068.41090696 2025-09-04,20:37:46.000,247,11066605,123805,0,1757018265,13822.42338860999,-58.61852120999538,53068.452829680005 2025-09-04,20:37:47.000,247,11066596,123925,0,1757018266,13822.457070159995,-58.54802991000179,53068.41789408 2025-09-04,20:37:48.000,247,11066608,123725,0,1757018267,13822.497488019995,-58.562128170000506,53068.43885544 2025-09-04,20:37:49.000,247,11066585,124605,0,1757018268,13822.51096064,-58.512784259997716,53068.43885544 2025-09-04,20:37:50.000,247,11066642,123645,0,1757018269,13822.537905879995,-58.49163686999964,53068.4598168 2025-09-04,20:37:51.000,247,11066557,124885,0,1757018270,13822.537905879995,-58.49163686999964,53068.39693272001 2025-09-04,20:37:52.000,247,11066558,123885,0,1757018271,13822.517696949995,-58.47048948000156,53068.452829680005 2025-09-04,20:37:53.000,247,11066634,124525,0,1757018272,13822.48401539999,-58.47753861000092,53068.43885544 2025-09-04,20:37:54.000,247,11066637,124765,0,1757018273,13822.477279089995,-58.498685999999,53068.43885544 2025-09-04,20:37:55.000,247,11066606,124565,0,1757018274,13822.48401539999,-58.512784259997716,53068.44584256001 2025-09-04,20:37:56.000,247,11066550,124845,0,1757018275,13822.537905879995,-58.50573512999836,53068.42488120001 2025-09-04,20:37:57.000,247,11066585,124645,0,1757018276,13822.60526897999,-58.512784259997716,53068.50872664 2025-09-04,20:37:58.000,247,11066580,123965,0,1757018277,13822.60526897999,-58.512784259997716,53068.53667512 2025-09-04,20:37:59.000,247,11066651,124005,0,1757018278,13822.659159459996,-58.54802991000179,53068.53667512 2025-09-04,20:38:00.000,247,11066550,123645,0,1757018279,13822.719786249996,-58.526882519996434,53068.52270088001 2025-09-04,20:38:01.000,247,11066601,123844,0,1757018280,13822.733258870001,-58.54802991000179,53068.48077816 2025-09-04,20:38:02.000,247,11066657,123885,0,1757018281,13822.766940419991,-58.54802991000179,53068.53667512 2025-09-04,20:38:03.000,247,11066622,123765,0,1757018282,13822.814094590001,-58.562128170000506,53068.515713759996 2025-09-04,20:38:04.000,247,11066607,123925,0,1757018283,13822.800621969996,-58.54802991000179,53068.52270088001 2025-09-04,20:38:05.000,247,11066574,123844,0,1757018284,13822.854512450001,-58.526882519996434,53068.501739520005 2025-09-04,20:38:06.000,247,11066620,123725,0,1757018285,13822.861248759997,-58.44934208999621,53068.48077816 2025-09-04,20:38:07.000,247,11066604,123844,0,1757018286,13822.948820789992,-58.40704731000005,53068.50872664 2025-09-04,20:38:08.000,247,11066612,123765,0,1757018287,13823.002711269997,-58.37180165999598,53068.48776528 2025-09-04,20:38:09.000,247,11066658,124005,0,1757018288,13823.043129129997,-58.35770339999726,53068.48776528 2025-09-04,20:38:10.000,247,11066662,124085,0,1757018289,13823.130701159993,-58.31540862000111,53068.54366224001 2025-09-04,20:38:11.000,247,11066611,124005,0,1757018290,13823.218273189988,-58.2519664499996,53068.501739520005 2025-09-04,20:38:12.000,247,11066557,124045,0,1757018291,13823.292372599994,-58.21672079999553,53068.515713759996 2025-09-04,20:38:13.000,247,11066554,124245,0,1757018292,13823.386680939999,-58.20967166999617,53068.49475240001 2025-09-04,20:38:14.000,247,11066629,124045,0,1757018293,13823.46078034999,-58.19557340999745,53068.4598168 2025-09-04,20:38:15.000,247,11066614,124005,0,1757018294,13823.514670829994,-58.20967166999617,53068.501739520005 2025-09-04,20:38:16.000,247,11066644,123805,0,1757018295,13823.54161606999,-58.167376890000014,53068.54366224001 2025-09-04,20:38:17.000,247,11066613,124085,0,1757018296,13823.60224285999,-58.19557340999745,53068.57859784 2025-09-04,20:38:18.000,247,11066576,124085,0,1757018297,13823.58877024,-58.19557340999745,53068.571610720006 2025-09-04,20:38:19.000,247,11066543,124045,0,1757018298,13823.6291881,-58.21672079999553,53068.571610720006 2025-09-04,20:38:20.000,247,11066563,124325,0,1757018299,13823.58877024,-58.25901557999896,53068.55763648 2025-09-04,20:38:21.000,247,11066634,124045,0,1757018300,13823.60224285999,-58.294261229995755,53068.60654632 2025-09-04,20:38:22.000,247,11066617,124045,0,1757018301,13823.64266071999,-58.36475252999662,53068.60654632 2025-09-04,20:38:23.000,247,11066553,124045,0,1757018302,13823.615715479995,-58.336556009999185,53068.62750768 2025-09-04,20:38:24.000,247,11066645,124005,0,1757018303,13823.66286964999,-58.350654269997904,53068.61353344001 2025-09-04,20:38:25.000,247,11066626,124125,0,1757018304,13823.68307857999,-58.36475252999662,53068.60654632 2025-09-04,20:38:26.000,247,11066623,124005,0,1757018305,13823.75044168,-58.44934208999621,53068.60654632 2025-09-04,20:38:27.000,247,11066620,124125,0,1757018306,13823.8312774,-58.44934208999621,53068.62750768 2025-09-04,20:38:28.000,247,11066630,124165,0,1757018307,13823.87169526,-58.44229295999685,53068.62750768 2025-09-04,20:38:29.000,247,11066643,124085,0,1757018308,13823.939058359996,-58.43524382999749,53068.64148192001 2025-09-04,20:38:30.000,247,11066619,124325,0,1757018309,13824.087257179992,-58.44229295999685,53068.66244328001 2025-09-04,20:38:31.000,247,11066613,123965,0,1757018310,13824.168092899992,-58.42819469999813,53068.61353344001 2025-09-04,20:38:32.000,247,11066596,124125,0,1757018311,13824.255664930002,-58.392949050001334,53068.62750768 2025-09-04,20:38:33.000,247,11066615,124245,0,1757018312,13824.329764339993,-58.329506879999826,53068.6344948 2025-09-04,20:38:34.000,247,11066632,124525,0,1757018313,13824.424072679998,-58.329506879999826,53068.669430400005 2025-09-04,20:38:35.000,247,11066564,124125,0,1757018314,13824.545326259999,-58.301310359995114,53068.64148192001 2025-09-04,20:38:36.000,247,11066551,124245,0,1757018315,13824.713734009994,-58.27311383999768,53068.65545616 2025-09-04,20:38:37.000,247,11066613,124485,0,1757018316,13824.855196519995,-58.2519664499996,53068.64148192001 2025-09-04,20:38:38.000,247,11066595,124405,0,1757018317,13825.04381319999,-58.2519664499996,53068.62750768 2025-09-04,20:38:39.000,247,11066600,124325,0,1757018318,13825.205484639991,-58.24491732000024,53068.69737888 2025-09-04,20:38:40.000,247,11066608,124405,0,1757018319,13825.400837629997,-58.19557340999745,53068.739301600006 2025-09-04,20:38:41.000,247,11066560,124365,0,1757018320,13825.555772760003,-58.20262253999681,53068.76026296001 2025-09-04,20:38:42.000,247,11066591,123844,0,1757018321,13825.710707889994,-58.18852427999809,53068.82314704 2025-09-04,20:38:43.000,247,11066612,124325,0,1757018322,13825.825225159999,-58.18147514999873,53068.851095519996 2025-09-04,20:38:44.000,247,11066621,123965,0,1757018323,13825.912797189994,-58.18147514999873,53068.9139796 2025-09-04,20:38:45.000,247,11066553,124285,0,1757018324,13826.02731446,-58.21672079999553,53068.9139796 2025-09-04,20:38:46.000,247,11066596,124285,0,1757018325,13826.02057814999,-58.23081906000152,53068.955902320005 2025-09-04,20:38:47.000,247,11066623,123844,0,1757018326,13826.10141386999,-58.23081906000152,53068.9838508 2025-09-04,20:38:48.000,247,11066532,124005,0,1757018327,13826.155304349995,-58.26606470999832,53069.06769624001 2025-09-04,20:38:49.000,247,11066628,124285,0,1757018328,13826.22940376,-58.30835949000175,53069.123593200005 2025-09-04,20:38:50.000,247,11066573,124285,0,1757018329,13826.283294239991,-58.301310359995114,53069.123593200005 2025-09-04,20:38:51.000,247,11066635,124205,0,1757018330,13826.391075200001,-58.329506879999826,53069.14455456001 2025-09-04,20:38:52.000,247,11066630,124205,0,1757018331,13826.471910920001,-58.36475252999662,53069.13756744 2025-09-04,20:38:53.000,247,11066594,124325,0,1757018332,13826.532537710002,-58.350654269997904,53069.16551592001 2025-09-04,20:38:54.000,247,11066627,124325,0,1757018333,13826.566219259992,-58.31540862000111,53069.221412880004 2025-09-04,20:38:55.000,247,11066604,124685,0,1757018334,13826.532537710002,-58.30835949000175,53069.17949016 2025-09-04,20:38:56.000,247,11066641,123885,0,1757018335,13826.519065089997,-58.280162969997036,53069.23538712001 2025-09-04,20:38:57.000,247,11066566,124365,0,1757018336,13826.532537710002,-58.280162969997036,53069.28429696001 2025-09-04,20:38:58.000,247,11066648,124365,0,1757018337,13826.532537710002,-58.26606470999832,53069.291284080005 2025-09-04,20:38:59.000,247,11066561,124285,0,1757018338,13826.593164500002,-58.287212099996395,53069.30525832 2025-09-04,20:39:00.000,247,11066613,124365,0,1757018339,13826.599900809997,-58.287212099996395,53069.32621968 2025-09-04,20:39:01.000,247,11066652,124205,0,1757018340,13826.653791290002,-58.19557340999745,53069.340193920005 2025-09-04,20:39:02.000,247,11066560,124485,0,1757018341,13826.694209150002,-58.20262253999681,53069.39609088 2025-09-04,20:39:03.000,247,11066634,124365,0,1757018342,13826.748099629993,-58.167376890000014,53069.41705224 2025-09-04,20:39:04.000,247,11066584,124445,0,1757018343,13826.795253799988,-58.110983849997865,53069.46596208 2025-09-04,20:39:05.000,247,11066569,124205,0,1757018344,13826.815462729988,-58.06868907000171,53069.45198784001 2025-09-04,20:39:06.000,247,11066587,124325,0,1757018345,13826.795253799988,-58.04754167999636,53069.46596208 2025-09-04,20:39:07.000,247,11066603,124485,0,1757018346,13826.842407969998,-57.99819777000084,53069.458974960005 2025-09-04,20:39:08.000,247,11066615,124125,0,1757018347,13826.828935349993,-57.95590298999741,53069.507884800005 2025-09-04,20:39:09.000,247,11066580,124525,0,1757018348,13826.849144279993,-57.97705037999549,53069.58474312 2025-09-04,20:39:10.000,247,11066633,124445,0,1757018349,13826.862616899998,-57.991148640001484,53069.59173024 2025-09-04,20:39:11.000,247,11066667,124405,0,1757018350,13826.889562139993,-57.99819777000084,53069.6126916 2025-09-04,20:39:12.000,247,11066595,125205,0,1757018351,13826.977134169989,-58.03344341999764,53069.65461432 2025-09-04,20:39:13.000,247,11066605,124485,0,1757018352,13827.010815719994,-58.01934515999892,53069.66858856001 2025-09-04,20:39:14.000,247,11066631,124205,0,1757018353,13827.024288339999,-57.941804729998694,53069.73147264 2025-09-04,20:39:15.000,247,11066616,124285,0,1757018354,13827.044497269999,-57.97000124999613,53069.71749840001 2025-09-04,20:39:16.000,247,11066617,124525,0,1757018355,13827.03776095999,-57.991148640001484,53069.71749840001 2025-09-04,20:39:17.000,247,11066620,124565,0,1757018356,13827.024288339999,-57.96295211999677,53069.689549919996 2025-09-04,20:39:18.000,247,11066585,124125,0,1757018357,13827.03776095999,-57.9065590800019,53069.73845976001 2025-09-04,20:39:19.000,247,11066648,124405,0,1757018358,13827.004079409999,-57.87131342999783,53069.78038248 2025-09-04,20:39:20.000,247,11066540,124445,0,1757018359,13826.990606789994,-57.87131342999783,53069.745446880006 2025-09-04,20:39:21.000,247,11066610,124525,0,1757018360,13826.956925239989,-57.84311691000039,53069.76640824001 2025-09-04,20:39:22.000,247,11066592,124325,0,1757018361,13826.950188929994,-57.78672386999824,53069.78736960001 2025-09-04,20:39:23.000,247,11066641,124205,0,1757018362,13826.903034759998,-57.77967473999888,53069.752434 2025-09-04,20:39:24.000,247,11066598,124485,0,1757018363,13826.869353209993,-57.80082212999696,53069.745446880006 2025-09-04,20:39:25.000,247,11066564,124365,0,1757018364,13826.862616899998,-57.77967473999888,53069.745446880006 2025-09-04,20:39:26.000,247,11066605,124325,0,1757018365,13826.842407969998,-57.81492038999568,53069.75942112 2025-09-04,20:39:27.000,247,11066558,124045,0,1757018366,13826.828935349993,-57.7937729999976,53069.78736960001 2025-09-04,20:39:28.000,247,11066602,124285,0,1757018367,13826.801990109998,-57.82196952000231,53069.745446880006 2025-09-04,20:39:29.000,247,11066627,124485,0,1757018368,13826.801990109998,-57.85016603999975,53069.752434 2025-09-04,20:39:30.000,247,11066549,124525,0,1757018369,13826.862616899998,-57.89950994999526,53069.80134384 2025-09-04,20:39:31.000,247,11066585,124405,0,1757018370,13826.916507379989,-57.89950994999526,53069.8223052 2025-09-04,20:39:32.000,247,11066543,125285,0,1757018371,13826.923243689998,-57.892460819995904,53069.83627944001 2025-09-04,20:39:33.000,247,11066570,124645,0,1757018372,13826.936716309989,-57.920657340000616,53069.82929232 2025-09-04,20:39:34.000,247,11066605,124485,0,1757018373,13826.970397859994,-57.885411689996545,53069.78736960001 2025-09-04,20:39:35.000,247,11066569,124285,0,1757018374,13826.963661549999,-57.892460819995904,53069.77339536 2025-09-04,20:39:36.000,247,11066594,124445,0,1757018375,13826.929979999994,-57.892460819995904,53069.77339536 2025-09-04,20:39:37.000,247,11066605,124325,0,1757018376,13826.963661549999,-57.885411689996545,53069.73147264 2025-09-04,20:39:38.000,247,11066554,124525,0,1757018377,13827.010815719994,-57.81492038999568,53069.81531808001 2025-09-04,20:39:39.000,247,11066625,124365,0,1757018378,13826.997343099989,-57.82196952000231,53069.73845976001 2025-09-04,20:39:40.000,247,11066548,124005,0,1757018379,13827.044497269999,-57.81492038999568,53069.75942112 2025-09-04,20:39:41.000,247,11066621,124085,0,1757018380,13827.044497269999,-57.76557648000016,53069.75942112 2025-09-04,20:39:42.000,247,11066601,125005,0,1757018381,13827.05796988999,-57.77262560999952,53069.78736960001 2025-09-04,20:39:43.000,247,11066609,123844,0,1757018382,13827.024288339999,-57.72328169999673,53069.77339536 2025-09-04,20:39:44.000,247,11066663,124085,0,1757018383,13826.970397859994,-57.68098692000058,53069.745446880006 2025-09-04,20:39:45.000,247,11066574,124085,0,1757018384,13826.956925239989,-57.67393779000122,53069.73147264 2025-09-04,20:39:46.000,247,11066599,124045,0,1757018385,13826.970397859994,-57.652790399995865,53069.76640824001 2025-09-04,20:39:47.000,247,11066612,124085,0,1757018386,13826.943452619998,-57.62459387999843,53069.70352416 2025-09-04,20:39:48.000,247,11066570,124965,0,1757018387,13826.923243689998,-57.61049561999971,53069.724485520004 2025-09-04,20:39:49.000,247,11066585,125165,0,1757018388,13826.929979999994,-57.68803604999994,53069.745446880006 2025-09-04,20:39:50.000,247,11066540,124925,0,1757018389,13826.950188929994,-57.709183439998014,53069.73845976001 2025-09-04,20:39:51.000,247,11066573,124805,0,1757018390,13826.916507379989,-57.709183439998014,53069.73147264 2025-09-04,20:39:52.000,247,11066609,124085,0,1757018391,13826.876089519988,-57.7937729999976,53069.745446880006 2025-09-04,20:39:53.000,247,11066622,124485,0,1757018392,13826.869353209993,-57.78672386999824,53069.6825628 2025-09-04,20:39:54.000,247,11066601,123965,0,1757018393,13826.815462729988,-57.82196952000231,53069.675575680005 2025-09-04,20:39:55.000,247,11066585,123605,0,1757018394,13826.788517489993,-57.86426429999847,53069.63365296 2025-09-04,20:39:56.000,247,11066589,123725,0,1757018395,13826.761572249998,-57.941804729998694,53069.626665840005 2025-09-04,20:39:57.000,247,11066601,124125,0,1757018396,13826.721154389998,-57.927706469999976,53069.59871736001 2025-09-04,20:39:58.000,247,11066558,124045,0,1757018397,13826.707681769993,-57.934755599999335,53069.58474312 2025-09-04,20:39:59.000,247,11066640,124165,0,1757018398,13826.660527599997,-57.97000124999613,53069.626665840005 2025-09-04,20:40:00.000,247,11066606,124245,0,1757018399,13826.687472839993,-57.96295211999677,53069.56378176 2025-09-04,20:40:01.000,247,11066569,124285,0,1757018400,13826.694209150002,-57.97000124999613,53069.521859039996 2025-09-04,20:40:02.000,247,11066647,124245,0,1757018401,13826.721154389998,-57.99819777000084,53069.521859039996 2025-09-04,20:40:03.000,247,11066567,124285,0,1757018402,13826.795253799988,-58.02639428999828,53069.577756000006 2025-09-04,20:40:04.000,247,11066639,124485,0,1757018403,13826.876089519988,-58.08278733000043,53069.50089768001 2025-09-04,20:40:05.000,247,11066543,124285,0,1757018404,13826.956925239989,-58.08278733000043,53069.54980752001 2025-09-04,20:40:06.000,247,11066608,124165,0,1757018405,13827.024288339999,-58.103934719998506,53069.47993632001 2025-09-04,20:40:07.000,247,11066609,124085,0,1757018406,13827.071442509994,-58.103934719998506,53069.54980752001 2025-09-04,20:40:08.000,247,11066578,124085,0,1757018407,13827.051233579994,-58.1391803699953,53069.507884800005 2025-09-04,20:40:09.000,247,11066633,124005,0,1757018408,13827.07817881999,-58.153278630001296,53069.47993632001 2025-09-04,20:40:10.000,247,11066622,124165,0,1757018409,13827.03776095999,-58.160327760000655,53069.50089768001 2025-09-04,20:40:11.000,247,11066535,124165,0,1757018410,13827.05796988999,-58.167376890000014,53069.47993632001 2025-09-04,20:40:12.000,247,11066607,124285,0,1757018411,13827.010815719994,-58.167376890000014,53069.47993632001 2025-09-04,20:40:13.000,247,11066527,124125,0,1757018412,13826.997343099989,-58.160327760000655,53069.50089768001 2025-09-04,20:40:14.000,247,11066569,124325,0,1757018413,13827.024288339999,-58.153278630001296,53069.4729492 2025-09-04,20:40:15.000,247,11066609,124285,0,1757018414,13827.044497269999,-58.167376890000014,53069.45198784001 2025-09-04,20:40:16.000,247,11066584,124325,0,1757018415,13827.004079409999,-58.103934719998506,53069.458974960005 2025-09-04,20:40:17.000,247,11066602,124325,0,1757018416,13827.024288339999,-58.103934719998506,53069.4729492 2025-09-04,20:40:18.000,247,11066612,124325,0,1757018417,13827.004079409999,-58.04754167999636,53069.4380136 2025-09-04,20:40:19.000,247,11066598,124205,0,1757018418,13826.956925239989,-58.01934515999892,53069.45198784001 2025-09-04,20:40:20.000,247,11066583,124525,0,1757018419,13826.903034759998,-57.99819777000084,53069.41705224 2025-09-04,20:40:21.000,247,11066581,124325,0,1757018420,13826.916507379989,-57.97705037999549,53069.3681424 2025-09-04,20:40:22.000,247,11066635,124245,0,1757018421,13826.896298449989,-57.95590298999741,53069.354168159996 2025-09-04,20:40:23.000,247,11066624,124365,0,1757018422,13826.909771069993,-57.97000124999613,53069.37512952 2025-09-04,20:40:24.000,247,11066572,124645,0,1757018423,13826.929979999994,-57.934755599999335,53069.38211664001 2025-09-04,20:40:25.000,247,11066574,124405,0,1757018424,13826.929979999994,-57.95590298999741,53069.340193920005 2025-09-04,20:40:26.000,247,11066621,124165,0,1757018425,13826.896298449989,-57.927706469999976,53069.33320680001 2025-09-04,20:40:27.000,247,11066564,124125,0,1757018426,13826.876089519988,-57.941804729998694,53069.34718104 2025-09-04,20:40:28.000,247,11066618,124245,0,1757018427,13826.849144279993,-57.920657340000616,53069.340193920005 2025-09-04,20:40:29.000,247,11066662,124365,0,1757018428,13826.801990109998,-57.89950994999526,53069.34718104 2025-09-04,20:40:30.000,247,11066565,124325,0,1757018429,13826.808726419993,-57.81492038999568,53069.32621968 2025-09-04,20:40:31.000,247,11066604,124205,0,1757018430,13826.781781179998,-57.78672386999824,53069.30525832 2025-09-04,20:40:32.000,247,11066542,124285,0,1757018431,13826.727890699993,-57.78672386999824,53069.31224544001 2025-09-04,20:40:33.000,247,11066593,124125,0,1757018432,13826.653791290002,-57.73737995999545,53069.30525832 2025-09-04,20:40:34.000,247,11066633,124085,0,1757018433,13826.667263909992,-57.72328169999673,53069.33320680001 2025-09-04,20:40:35.000,247,11066559,123965,0,1757018434,13826.633582360002,-57.68098692000058,53069.25634848 2025-09-04,20:40:36.000,247,11066570,124125,0,1757018435,13826.613373430002,-57.66688866000186,53069.25634848 2025-09-04,20:40:37.000,247,11066624,123965,0,1757018436,13826.559482949997,-57.62459387999843,53069.21442576001 2025-09-04,20:40:38.000,247,11066585,124165,0,1757018437,13826.552746640002,-57.44131650000054,53069.26333560001 2025-09-04,20:40:39.000,247,11066601,124285,0,1757018438,13826.478647229997,-57.21574433999922,53069.2982712 2025-09-04,20:40:40.000,247,11066581,123885,0,1757018439,13826.418020439996,-57.067712609998125,53069.389103760004 2025-09-04,20:40:41.000,247,11066600,124005,0,1757018440,13826.384338889991,-57.03951609000069,53069.3681424 2025-09-04,20:40:42.000,247,11066569,124925,0,1757018441,13826.35065734,-56.9901721799979,53069.33320680001 2025-09-04,20:40:43.000,247,11066614,124085,0,1757018442,13826.323712099991,-56.91263174999767,53069.354168159996 2025-09-04,20:40:44.000,247,11066636,124165,0,1757018443,13826.337184719996,-56.92673000999639,53069.37512952 2025-09-04,20:40:45.000,247,11066580,124205,0,1757018444,13826.296766859996,-56.86328784000216,53069.27032272 2025-09-04,20:40:46.000,247,11066568,123885,0,1757018445,13826.29003055,-56.80689480000001,53069.221412880004 2025-09-04,20:40:47.000,247,11066628,124125,0,1757018446,13826.357393649996,-56.79984567000065,53069.242374240006 2025-09-04,20:40:48.000,247,11066587,124285,0,1757018447,13826.431493060001,-56.73640349999914,53069.27032272 2025-09-04,20:40:49.000,247,11066599,124285,0,1757018448,13826.532537710002,-56.658863069998915,53069.242374240006 2025-09-04,20:40:50.000,247,11066614,124125,0,1757018449,13826.566219259992,-56.602470029996766,53069.17949016 2025-09-04,20:40:51.000,247,11066616,124245,0,1757018450,13826.606637119992,-56.58132263999869,53069.20743864 2025-09-04,20:40:52.000,247,11066616,124365,0,1757018451,13826.660527599997,-56.56722437999997,53069.23538712001 2025-09-04,20:40:53.000,247,11066557,124325,0,1757018452,13826.667263909992,-56.54607699000189,53069.23538712001 2025-09-04,20:40:54.000,247,11066619,124285,0,1757018453,13826.714418080002,-56.482634820000385,53069.25634848 2025-09-04,20:40:55.000,247,11066617,124245,0,1757018454,13826.741363319998,-56.4967330799991,53069.19346440001 2025-09-04,20:40:56.000,247,11066591,124245,0,1757018455,13826.768308559993,-56.41214351999952,53069.25634848 2025-09-04,20:40:57.000,247,11066591,124325,0,1757018456,13826.828935349993,-56.41214351999952,53069.17949016 2025-09-04,20:40:58.000,247,11066556,124245,0,1757018457,13826.835671659988,-56.3980452600008,53069.19346440001 2025-09-04,20:40:59.000,247,11066631,124485,0,1757018458,13826.916507379989,-56.426241779998236,53069.14455456001 2025-09-04,20:41:00.000,247,11066632,124285,0,1757018459,13826.950188929994,-56.3980452600008,53069.221412880004 2025-09-04,20:41:01.000,247,11066603,124205,0,1757018460,13826.929979999994,-56.475585690001026,53069.23538712001 2025-09-04,20:41:02.000,247,11066671,124285,0,1757018461,13826.977134169989,-56.489683949999744,53069.21442576001 2025-09-04,20:41:03.000,247,11066598,124285,0,1757018462,13826.977134169989,-56.55312612000125,53069.2284 2025-09-04,20:41:04.000,247,11066568,124205,0,1757018463,13826.977134169989,-56.5319787299959,53069.19346440001 2025-09-04,20:41:05.000,247,11066605,124405,0,1757018464,13827.004079409999,-56.51788046999718,53069.242374240006 2025-09-04,20:41:06.000,247,11066587,124405,0,1757018465,13827.010815719994,-56.53902785999526,53069.20045152 2025-09-04,20:41:07.000,247,11066554,124165,0,1757018466,13827.024288339999,-56.51083133999782,53069.21442576001 2025-09-04,20:41:08.000,247,11066607,124165,0,1757018467,13827.105124059999,-56.51083133999782,53069.21442576001 2025-09-04,20:41:09.000,247,11066587,124405,0,1757018468,13827.20616871,-56.44738916999631,53069.21442576001 2025-09-04,20:41:10.000,247,11066580,124045,0,1757018469,13827.28700443,-56.44738916999631,53069.1585288 2025-09-04,20:41:11.000,247,11066562,124325,0,1757018470,13827.44867587,-56.41214351999952,53069.19346440001 2025-09-04,20:41:12.000,247,11066623,125165,0,1757018471,13827.542984209991,-56.41919264999888,53069.123593200005 2025-09-04,20:41:13.000,247,11066619,124445,0,1757018472,13827.677710409997,-56.41214351999952,53069.16551592001 2025-09-04,20:41:14.000,247,11066613,124045,0,1757018473,13827.792227680002,-56.34165221999865,53069.17949016 2025-09-04,20:41:15.000,247,11066564,124285,0,1757018474,13827.980844359998,-56.41214351999952,53069.186477279996 2025-09-04,20:41:16.000,247,11066602,124565,0,1757018475,13828.102097939998,-56.426241779998236,53069.13756744 2025-09-04,20:41:17.000,247,11066598,124245,0,1757018476,13828.189669969994,-56.45443829999567,53069.16551592001 2025-09-04,20:41:18.000,247,11066595,124165,0,1757018477,13828.290714619994,-56.45443829999567,53069.1585288 2025-09-04,20:41:19.000,247,11066595,124245,0,1757018478,13828.331132479994,-56.51788046999718,53069.221412880004 2025-09-04,20:41:20.000,247,11066597,124285,0,1757018479,13828.38502296,-56.54607699000189,53069.17949016 2025-09-04,20:41:21.000,247,11066565,124445,0,1757018480,13828.46585868,-56.609519159996125,53069.186477279996 2025-09-04,20:41:22.000,247,11066626,124325,0,1757018481,13828.533221779995,-56.616568289995485,53069.20743864 2025-09-04,20:41:23.000,247,11066582,124405,0,1757018482,13828.60732119,-56.609519159996125,53069.27730984 2025-09-04,20:41:24.000,247,11066609,124205,0,1757018483,13828.64773905,-56.672961329997634,53069.291284080005 2025-09-04,20:41:25.000,247,11066614,124165,0,1757018484,13828.742047389991,-56.68001045999699,53069.34718104 2025-09-04,20:41:26.000,247,11066542,124485,0,1757018485,13828.802674179991,-56.672961329997634,53069.38211664001 2025-09-04,20:41:27.000,247,11066601,124165,0,1757018486,13828.870037280001,-56.69410871999571,53069.33320680001 2025-09-04,20:41:28.000,247,11066571,124125,0,1757018487,13828.903718829992,-56.708206980001705,53069.40307800001 2025-09-04,20:41:29.000,247,11066565,124205,0,1757018488,13828.984554549992,-56.68705958999635,53069.40307800001 2025-09-04,20:41:30.000,247,11066557,124405,0,1757018489,13829.024972409992,-56.6447648100002,53069.389103760004 2025-09-04,20:41:31.000,247,11066578,124285,0,1757018490,13829.058653959997,-56.63066655000148,53069.42403936 2025-09-04,20:41:32.000,247,11066548,124605,0,1757018491,13829.139489679997,-56.62361742000212,53069.45198784001 2025-09-04,20:41:33.000,247,11066603,124925,0,1757018492,13829.139489679997,-56.68705958999635,53069.45198784001 2025-09-04,20:41:34.000,247,11066599,125165,0,1757018493,13829.200116469998,-56.6447648100002,53069.49391056 2025-09-04,20:41:35.000,247,11066600,124925,0,1757018494,13829.240534329998,-56.63066655000148,53069.507884800005 2025-09-04,20:41:36.000,247,11066602,125285,0,1757018495,13829.294424809988,-56.6447648100002,53069.44500072 2025-09-04,20:41:37.000,247,11066578,125125,0,1757018496,13829.294424809988,-56.69410871999571,53069.46596208 2025-09-04,20:41:38.000,247,11066604,124285,0,1757018497,13829.307897429993,-56.658863069998915,53069.53583328 2025-09-04,20:41:39.000,247,11066628,124125,0,1757018498,13829.254006949988,-56.68001045999699,53069.59173024 2025-09-04,20:41:40.000,247,11066604,124405,0,1757018499,13829.186643849993,-56.672961329997634,53069.59871736001 2025-09-04,20:41:41.000,247,11066634,124245,0,1757018500,13829.186643849993,-56.708206980001705,53069.66160144 2025-09-04,20:41:42.000,247,11066617,124245,0,1757018501,13829.159698609998,-56.75050175999786,53069.65461432 2025-09-04,20:41:43.000,247,11066632,124365,0,1757018502,13829.159698609998,-56.75050175999786,53069.60570448 2025-09-04,20:41:44.000,247,11066546,124365,0,1757018503,13829.186643849993,-56.75050175999786,53069.63365296 2025-09-04,20:41:45.000,247,11066606,124405,0,1757018504,13829.206852779993,-56.69410871999571,53069.64762720001 2025-09-04,20:41:46.000,247,11066580,124325,0,1757018505,13829.321370049998,-56.68001045999699,53069.63365296 2025-09-04,20:41:47.000,247,11066574,124285,0,1757018506,13829.368524219994,-56.658863069998915,53069.73147264 2025-09-04,20:41:48.000,247,11066574,124445,0,1757018507,13829.435887319989,-56.63771568000084,53069.73147264 2025-09-04,20:41:49.000,247,11066576,124165,0,1757018508,13829.469568869994,-56.658863069998915,53069.724485520004 2025-09-04,20:41:50.000,247,11066627,124485,0,1757018509,13829.489777799994,-56.609519159996125,53069.73147264 2025-09-04,20:41:51.000,247,11066583,124365,0,1757018510,13829.59755875999,-56.651813939999556,53069.752434 2025-09-04,20:41:52.000,247,11066615,124445,0,1757018511,13829.651449239995,-56.63066655000148,53069.794356720005 2025-09-04,20:41:53.000,247,11066595,124525,0,1757018512,13829.71881233999,-56.63066655000148,53069.8223052 2025-09-04,20:41:54.000,247,11066668,123965,0,1757018513,13829.772702819995,-56.63066655000148,53069.8223052 2025-09-04,20:41:55.000,247,11066582,124485,0,1757018514,13829.76596651,-56.62361742000212,53069.77339536 2025-09-04,20:41:56.000,247,11066602,124365,0,1757018515,13829.86027484999,-56.665912199998274,53069.80134384 2025-09-04,20:41:57.000,247,11066650,124645,0,1757018516,13829.914165329996,-56.6447648100002,53069.75942112 2025-09-04,20:41:58.000,247,11066572,124285,0,1757018517,13829.96805581,-56.701157850002346,53069.78736960001 2025-09-04,20:41:59.000,247,11066646,124365,0,1757018518,13829.98826474,-56.708206980001705,53069.81531808001 2025-09-04,20:42:00.000,247,11066591,124405,0,1757018519,13830.008473670001,-56.69410871999571,53069.76640824001 2025-09-04,20:42:01.000,247,11066617,124365,0,1757018520,13830.021946289991,-56.72230524000042,53069.85025368 2025-09-04,20:42:02.000,247,11066587,124685,0,1757018521,13829.995001049996,-56.72230524000042,53069.8223052 2025-09-04,20:42:03.000,247,11066581,124165,0,1757018522,13829.934374259996,-56.73640349999914,53069.83627944001 2025-09-04,20:42:04.000,247,11066573,124325,0,1757018523,13829.90742902,-56.708206980001705,53069.794356720005 2025-09-04,20:42:05.000,247,11066611,124405,0,1757018524,13829.86701116,-56.68001045999699,53069.90615064001 2025-09-04,20:42:06.000,247,11066578,124445,0,1757018525,13829.78617544,-56.58837176999805,53069.892176400004 2025-09-04,20:42:07.000,247,11066618,124325,0,1757018526,13829.732284959995,-56.56017525000061,53069.89916352 2025-09-04,20:42:08.000,247,11066627,124285,0,1757018527,13829.671658169995,-56.53902785999526,53069.87121504 2025-09-04,20:42:09.000,247,11066598,124565,0,1757018528,13829.691867099995,-56.475585690001026,53069.92012488 2025-09-04,20:42:10.000,247,11066621,124245,0,1757018529,13829.651449239995,-56.433290909997595,53069.93409912001 2025-09-04,20:42:11.000,247,11066602,124365,0,1757018530,13829.65818554999,-56.41919264999888,53069.913137760006 2025-09-04,20:42:12.000,247,11066580,124325,0,1757018531,13829.691867099995,-56.39099613000144,53069.86422792001 2025-09-04,20:42:13.000,247,11066617,124405,0,1757018532,13829.75923019999,-56.40509439000016,53069.82929232 2025-09-04,20:42:14.000,247,11066589,124285,0,1757018533,13829.813120679995,-56.39099613000144,53069.88518928001 2025-09-04,20:42:15.000,247,11066568,124365,0,1757018534,13829.853538539995,-56.433290909997595,53069.87121504 2025-09-04,20:42:16.000,247,11066643,124365,0,1757018535,13829.914165329996,-56.489683949999744,53069.87820216 2025-09-04,20:42:17.000,247,11066590,124325,0,1757018536,13829.974792119996,-56.475585690001026,53069.857240799996 2025-09-04,20:42:18.000,247,11066658,124485,0,1757018537,13830.042155219991,-56.51083133999782,53069.892176400004 2025-09-04,20:42:19.000,247,11066587,124485,0,1757018538,13830.042155219991,-56.54607699000189,53069.87121504 2025-09-04,20:42:20.000,247,11066591,124245,0,1757018539,13830.028682600001,-56.56722437999997,53069.8223052 2025-09-04,20:42:21.000,247,11066627,124205,0,1757018540,13830.082573079992,-56.616568289995485,53069.81531808001 2025-09-04,20:42:22.000,247,11066568,124285,0,1757018541,13830.116254629997,-56.63771568000084,53069.82929232 2025-09-04,20:42:23.000,247,11066593,124125,0,1757018542,13830.149936180002,-56.616568289995485,53069.86422792001 2025-09-04,20:42:24.000,247,11066590,124325,0,1757018543,13830.197090349997,-56.59542089999741,53069.857240799996 2025-09-04,20:42:25.000,247,11066575,124125,0,1757018544,13830.277926069997,-56.609519159996125,53069.8223052 2025-09-04,20:42:26.000,247,11066617,124125,0,1757018545,13830.372234410002,-56.616568289995485,53069.857240799996 2025-09-04,20:42:27.000,247,11066595,124165,0,1757018546,13830.419388579998,-56.602470029996766,53069.90615064001 2025-09-04,20:42:28.000,247,11066620,124165,0,1757018547,13830.506960609993,-56.6447648100002,53069.83627944001 2025-09-04,20:42:29.000,247,11066599,124245,0,1757018548,13830.594532639989,-56.6447648100002,53069.82929232 2025-09-04,20:42:30.000,247,11066590,124285,0,1757018549,13830.661895739999,-56.68001045999699,53069.857240799996 2025-09-04,20:42:31.000,247,11066573,124325,0,1757018550,13830.742731459999,-56.75755088999722,53069.8223052 2025-09-04,20:42:32.000,247,11066541,124125,0,1757018551,13830.789885629994,-56.81394392999937,53069.85025368 2025-09-04,20:42:33.000,247,11066558,124285,0,1757018552,13830.80335825,-56.849189579996164,53069.85025368 2025-09-04,20:42:34.000,247,11066563,124325,0,1757018553,13830.830303489995,-56.884435230000236,53069.83627944001 2025-09-04,20:42:35.000,247,11066587,124325,0,1757018554,13830.810094559994,-56.93377913999575,53069.86422792001 2025-09-04,20:42:36.000,247,11066610,124325,0,1757018555,13830.84377611,-56.94082826999511,53069.843266560005 2025-09-04,20:42:37.000,247,11066592,124245,0,1757018556,13830.911139209995,-56.947877400001744,53069.87820216 2025-09-04,20:42:38.000,247,11066576,124125,0,1757018557,13830.96502969,-56.96902478999982,53069.90615064001 2025-09-04,20:42:39.000,247,11066618,124165,0,1757018558,13831.01892016999,-56.92673000999639,53069.93409912001 2025-09-04,20:42:40.000,247,11066576,124125,0,1757018559,13830.95829337999,-56.94082826999511,53069.90615064001 2025-09-04,20:42:41.000,247,11066558,124325,0,1757018560,13831.01892016999,-56.93377913999575,53069.857240799996 2025-09-04,20:42:42.000,247,11066589,124325,0,1757018561,13831.02565648,-56.891484359999595,53069.86422792001 2025-09-04,20:42:43.000,247,11066584,123965,0,1757018562,13831.05933802999,-56.86328784000216,53069.77339536 2025-09-04,20:42:44.000,247,11066625,124325,0,1757018563,13831.072810649996,-56.85623870999552,53069.80134384 2025-09-04,20:42:45.000,247,11066613,124245,0,1757018564,13831.05933802999,-56.842140449996805,53069.8223052 2025-09-04,20:42:46.000,247,11066565,124165,0,1757018565,13831.07954695999,-56.80689480000001,53069.86422792001 2025-09-04,20:42:47.000,247,11066622,124245,0,1757018566,13831.133437439996,-56.79279654000129,53069.843266560005 2025-09-04,20:42:48.000,247,11066574,124045,0,1757018567,13831.153646369996,-56.80689480000001,53069.87820216 2025-09-04,20:42:49.000,247,11066580,123965,0,1757018568,13831.153646369996,-56.80689480000001,53069.85025368 2025-09-04,20:42:50.000,247,11066574,124005,0,1757018569,13831.140173749991,-56.79984567000065,53069.80134384 2025-09-04,20:42:51.000,247,11066543,123645,0,1757018570,13831.11996481999,-56.842140449996805,53069.8223052 2025-09-04,20:42:52.000,247,11066539,123925,0,1757018571,13831.12670113,-56.82804218999809,53069.77339536 2025-09-04,20:42:53.000,247,11066537,124085,0,1757018572,13831.03912909999,-56.80689480000001,53069.71749840001 2025-09-04,20:42:54.000,247,11066552,124165,0,1757018573,13830.99871123999,-56.80689480000001,53069.77339536 2025-09-04,20:42:55.000,247,11066593,123925,0,1757018574,13830.991974929995,-56.86328784000216,53069.69653704001 2025-09-04,20:42:56.000,247,11066611,123965,0,1757018575,13830.971765999995,-56.87738610000088,53069.71749840001 2025-09-04,20:42:57.000,247,11066612,124005,0,1757018576,13831.012183859995,-56.97607391999918,53069.675575680005 2025-09-04,20:42:58.000,247,11066571,124085,0,1757018577,13831.01892016999,-57.011319569995976,53069.6825628 2025-09-04,20:42:59.000,247,11066574,124005,0,1757018578,13831.06607434,-57.04656522000005,53069.745446880006 2025-09-04,20:43:00.000,247,11066541,124125,0,1757018579,13831.052601719995,-57.09590912999556,53069.689549919996 2025-09-04,20:43:01.000,247,11066602,123765,0,1757018580,13831.133437439996,-57.124105650000274,53069.64064008 2025-09-04,20:43:02.000,247,11066576,124005,0,1757018581,13831.227745780001,-57.15230216999771,53069.6825628 2025-09-04,20:43:03.000,247,11066531,123645,0,1757018582,13831.261427329991,-57.20869520999986,53069.71749840001 2025-09-04,20:43:04.000,247,11066563,123965,0,1757018583,13831.335526739997,-57.18754782000178,53069.71051128 2025-09-04,20:43:05.000,247,11066631,123925,0,1757018584,13831.396153529997,-57.236891729997296,53069.724485520004 2025-09-04,20:43:06.000,247,11066568,123765,0,1757018585,13831.423098769992,-57.236891729997296,53069.724485520004 2025-09-04,20:43:07.000,247,11066609,124005,0,1757018586,13831.423098769992,-57.236891729997296,53069.76640824001 2025-09-04,20:43:08.000,247,11066600,123925,0,1757018587,13831.416362459997,-57.21574433999922,53069.75942112 2025-09-04,20:43:09.000,247,11066532,123685,0,1757018588,13831.409626150002,-57.21574433999922,53069.75942112 2025-09-04,20:43:10.000,247,11066579,124005,0,1757018589,13831.416362459997,-57.22984259999794,53069.77339536 2025-09-04,20:43:11.000,247,11066530,124005,0,1757018590,13831.402889839992,-57.22279346999858,53069.76640824001 2025-09-04,20:43:12.000,247,11066541,124165,0,1757018591,13831.389417220002,-57.286235640000086,53069.77339536 2025-09-04,20:43:13.000,247,11066578,123885,0,1757018592,13831.362471979992,-57.27213738000137,53069.78736960001 2025-09-04,20:43:14.000,247,11066562,123844,0,1757018593,13831.369208290002,-57.27918651000073,53069.8223052 2025-09-04,20:43:15.000,247,11066608,123765,0,1757018594,13831.369208290002,-57.286235640000086,53069.78736960001 2025-09-04,20:43:16.000,247,11066549,123844,0,1757018595,13831.315317809996,-57.307383029998164,53069.70352416 2025-09-04,20:43:17.000,247,11066585,123925,0,1757018596,13831.342263049992,-57.258039119995374,53069.73845976001 2025-09-04,20:43:18.000,247,11066605,123965,0,1757018597,13831.335526739997,-57.26508825000201,53069.78038248 2025-09-04,20:43:19.000,247,11066584,123725,0,1757018598,13831.396153529997,-57.21574433999922,53069.78038248 2025-09-04,20:43:20.000,247,11066590,123925,0,1757018599,13831.423098769992,-57.2016460800005,53069.76640824001 2025-09-04,20:43:21.000,247,11066565,123645,0,1757018600,13831.483725559992,-57.22279346999858,53069.77339536 2025-09-04,20:43:22.000,247,11066551,123965,0,1757018601,13831.510670800002,-57.22279346999858,53069.78038248 2025-09-04,20:43:23.000,247,11066625,123965,0,1757018602,13831.564561279993,-57.18049868999515,53069.794356720005 2025-09-04,20:43:24.000,247,11066594,123725,0,1757018603,13831.665605929993,-57.20869520999986,53069.78038248 2025-09-04,20:43:25.000,247,11066651,123765,0,1757018604,13831.685814859993,-57.17344955999579,53069.80134384 2025-09-04,20:43:26.000,247,11066548,123844,0,1757018605,13831.739705339998,-57.2016460800005,53069.80134384 2025-09-04,20:43:27.000,247,11066598,123805,0,1757018606,13831.786859509994,-57.286235640000086,53069.752434 2025-09-04,20:43:28.000,247,11066587,124685,0,1757018607,13831.753177959989,-57.307383029998164,53069.80134384 2025-09-04,20:43:29.000,247,11066605,124565,0,1757018608,13831.759914269998,-57.40607084999647,53069.73845976001 2025-09-04,20:43:30.000,247,11066594,124685,0,1757018609,13831.712760099988,-57.42721824000182,53069.75942112 2025-09-04,20:43:31.000,247,11066535,124645,0,1757018610,13831.679078549998,-57.4483656299999,53069.752434 2025-09-04,20:43:32.000,247,11066583,124005,0,1757018611,13831.665605929993,-57.51180780000141,53069.78038248 2025-09-04,20:43:33.000,247,11066560,124645,0,1757018612,13831.685814859993,-57.54000431999884,53069.75942112 2025-09-04,20:43:34.000,247,11066642,124285,0,1757018613,13831.706023789993,-57.61049561999971,53069.752434 2025-09-04,20:43:35.000,247,11066598,123725,0,1757018614,13831.712760099988,-57.63164300999779,53069.75942112 2025-09-04,20:43:36.000,247,11066618,124045,0,1757018615,13831.739705339998,-57.63869213999715,53069.745446880006 2025-09-04,20:43:37.000,247,11066634,124005,0,1757018616,13831.780123199998,-57.659839529995224,53069.752434 2025-09-04,20:43:38.000,247,11066588,123645,0,1757018617,13831.840749989999,-57.63869213999715,53069.689549919996 2025-09-04,20:43:39.000,247,11066614,123805,0,1757018618,13831.887904159994,-57.58934823000163,53069.724485520004 2025-09-04,20:43:40.000,247,11066614,123645,0,1757018619,13831.95526725999,-57.582299100002274,53069.71749840001 2025-09-04,20:43:41.000,247,11066584,123844,0,1757018620,13832.00242143,-57.582299100002274,53069.724485520004 2025-09-04,20:43:42.000,247,11066547,123565,0,1757018621,13832.05631190999,-57.5470534499982,53069.78736960001 2025-09-04,20:43:43.000,247,11066605,123805,0,1757018622,13832.130411319995,-57.57524996999564,53069.75942112 2025-09-04,20:43:44.000,247,11066608,123605,0,1757018623,13832.20451073,-57.55410257999756,53069.78038248 2025-09-04,20:43:45.000,247,11066590,123925,0,1757018624,13832.27861013999,-57.5470534499982,53069.75942112 2025-09-04,20:43:46.000,247,11066566,124045,0,1757018625,13832.312291689996,-57.55410257999756,53069.76640824001 2025-09-04,20:43:47.000,247,11066562,123965,0,1757018626,13832.33923692999,-57.476562149997335,53069.80134384 2025-09-04,20:43:48.000,247,11066549,123925,0,1757018627,13832.34597324,-57.476562149997335,53069.843266560005 2025-09-04,20:43:49.000,247,11066557,124245,0,1757018628,13832.413336339996,-57.49066040999605,53069.81531808001 2025-09-04,20:43:50.000,247,11066550,124005,0,1757018629,13832.453754199996,-57.518856930000766,53069.794356720005 2025-09-04,20:43:51.000,247,11066583,124005,0,1757018630,13832.473963129996,-57.55410257999756,53069.80833096 2025-09-04,20:43:52.000,247,11066612,124125,0,1757018631,13832.527853610001,-57.645741269996506,53069.843266560005 2025-09-04,20:43:53.000,247,11066617,123725,0,1757018632,13832.514380989996,-57.652790399995865,53069.90615064001 2025-09-04,20:43:54.000,247,11066551,123844,0,1757018633,13832.433545269996,-57.73737995999545,53069.88518928001 2025-09-04,20:43:55.000,247,11066535,124165,0,1757018634,13832.40660003,-57.77967473999888,53069.86422792001 2025-09-04,20:43:56.000,247,11066568,123844,0,1757018635,13832.27861013999,-57.7937729999976,53069.86422792001 2025-09-04,20:43:57.000,247,11066586,123805,0,1757018636,13832.170829179995,-57.751478220001445,53069.83627944001 2025-09-04,20:43:58.000,247,11066543,123844,0,1757018637,13832.07652083999,-57.82901865000167,53069.83627944001 2025-09-04,20:43:59.000,247,11066597,123965,0,1757018638,13832.03610297999,-57.78672386999824,53069.82929232 2025-09-04,20:44:00.000,247,11066564,123645,0,1757018639,13832.04283929,-57.76557648000016,53069.857240799996 2025-09-04,20:44:01.000,247,11066553,123885,0,1757018640,13832.03610297999,-57.76557648000016,53069.843266560005 2025-09-04,20:44:02.000,247,11066562,123925,0,1757018641,13832.089993459995,-57.751478220001445,53069.78038248 2025-09-04,20:44:03.000,247,11066556,123844,0,1757018642,13832.10346608,-57.78672386999824,53069.73845976001 2025-09-04,20:44:04.000,247,11066520,123925,0,1757018643,13832.15735655999,-57.758527350000804,53069.73147264 2025-09-04,20:44:05.000,247,11066581,123645,0,1757018644,13832.19777441999,-57.77262560999952,53069.75942112 2025-09-04,20:44:06.000,247,11066567,123765,0,1757018645,13832.251664899995,-57.81492038999568,53069.73147264 2025-09-04,20:44:07.000,247,11066588,123565,0,1757018646,13832.26513752,-57.80787125999632,53069.76640824001 2025-09-04,20:44:08.000,247,11066577,124005,0,1757018647,13832.332500619996,-57.83606778000103,53069.724485520004 2025-09-04,20:44:09.000,247,11066570,123805,0,1757018648,13832.332500619996,-57.87131342999783,53069.724485520004 2025-09-04,20:44:10.000,247,11066568,123765,0,1757018649,13832.31902799999,-57.87131342999783,53069.75942112 2025-09-04,20:44:11.000,247,11066592,123965,0,1757018650,13832.352709549996,-57.878362559997186,53069.689549919996 2025-09-04,20:44:12.000,247,11066567,123685,0,1757018651,13832.352709549996,-57.85721516999911,53069.71749840001 2025-09-04,20:44:13.000,247,11066571,124005,0,1757018652,13832.30555538,-57.885411689996545,53069.689549919996 2025-09-04,20:44:14.000,247,11066596,123885,0,1757018653,13832.28534645,-57.89950994999526,53069.6825628 2025-09-04,20:44:15.000,247,11066535,123725,0,1757018654,13832.21798334999,-57.89950994999526,53069.70352416 2025-09-04,20:44:16.000,247,11066603,123925,0,1757018655,13832.191038109995,-57.87131342999783,53069.689549919996 2025-09-04,20:44:17.000,247,11066614,123565,0,1757018656,13832.150620249995,-57.86426429999847,53069.69653704001 2025-09-04,20:44:18.000,247,11066589,123765,0,1757018657,13832.17756548999,-57.86426429999847,53069.71749840001 2025-09-04,20:44:19.000,247,11066570,123965,0,1757018658,13832.19777441999,-57.81492038999568,53069.71051128 2025-09-04,20:44:20.000,247,11066599,123605,0,1757018659,13832.26513752,-57.77262560999952,53069.689549919996 2025-09-04,20:44:21.000,247,11066545,123565,0,1757018660,13832.31902799999,-57.702134309998655,53069.71749840001 2025-09-04,20:44:22.000,247,11066575,124005,0,1757018661,13832.399863719991,-57.67393779000122,53069.73147264 2025-09-04,20:44:23.000,247,11066582,123765,0,1757018662,13832.447017890001,-57.61754474999907,53069.77339536 2025-09-04,20:44:24.000,247,11066607,123565,0,1757018663,13832.527853610001,-57.59639736000099,53069.71051128 2025-09-04,20:44:25.000,247,11066570,123844,0,1757018664,13832.561535159992,-57.57524996999564,53069.78038248 2025-09-04,20:44:26.000,247,11066552,123645,0,1757018665,13832.608689330002,-57.518856930000766,53069.724485520004 2025-09-04,20:44:27.000,247,11066577,123885,0,1757018666,13832.662579809992,-57.50475867000205,53069.752434 2025-09-04,20:44:28.000,247,11066534,124005,0,1757018667,13832.709733980002,-57.50475867000205,53069.745446880006 2025-09-04,20:44:29.000,247,11066616,124125,0,1757018668,13832.756888149997,-57.43426737000118,53069.73845976001 2025-09-04,20:44:30.000,247,11066604,123965,0,1757018669,13832.830987560003,-57.41311997999583,53069.73845976001 2025-09-04,20:44:31.000,247,11066584,123844,0,1757018670,13832.824251249993,-57.46246388999862,53069.724485520004 2025-09-04,20:44:32.000,247,11066607,123725,0,1757018671,13832.797306009998,-57.50475867000205,53069.80833096 2025-09-04,20:44:33.000,247,11066532,123844,0,1757018672,13832.756888149997,-57.50475867000205,53069.745446880006 2025-09-04,20:44:34.000,247,11066597,123725,0,1757018673,13832.709733980002,-57.518856930000766,53069.77339536 2025-09-04,20:44:35.000,247,11066531,123725,0,1757018674,13832.601953019992,-57.525906060000125,53069.78038248 2025-09-04,20:44:36.000,247,11066583,123565,0,1757018675,13832.575007779997,-57.525906060000125,53069.73147264 2025-09-04,20:44:37.000,247,11066539,123725,0,1757018676,13832.541326229992,-57.5470534499982,53069.80833096 2025-09-04,20:44:38.000,247,11066560,123925,0,1757018677,13832.548062540001,-57.525906060000125,53069.86422792001 2025-09-04,20:44:39.000,247,11066517,123844,0,1757018678,13832.534589919997,-57.54000431999884,53069.80833096 2025-09-04,20:44:40.000,247,11066578,123885,0,1757018679,13832.527853610001,-57.56820083999628,53069.78038248 2025-09-04,20:44:41.000,247,11066557,123645,0,1757018680,13832.601953019992,-57.58934823000163,53069.73147264 2025-09-04,20:44:42.000,247,11066526,123844,0,1757018681,13832.662579809992,-57.532955189999484,53069.724485520004 2025-09-04,20:44:43.000,247,11066517,123685,0,1757018682,13832.696261359997,-57.56115170999692,53069.77339536 2025-09-04,20:44:44.000,247,11066564,123485,0,1757018683,13832.723206599992,-57.525906060000125,53069.78038248 2025-09-04,20:44:45.000,247,11066590,123645,0,1757018684,13832.824251249993,-57.5470534499982,53069.73845976001 2025-09-04,20:44:46.000,247,11066594,123885,0,1757018685,13832.898350659998,-57.54000431999884,53069.73845976001 2025-09-04,20:44:47.000,247,11066581,123844,0,1757018686,13833.006131619994,-57.51180780000141,53069.78736960001 2025-09-04,20:44:48.000,247,11066585,123685,0,1757018687,13833.060022099999,-57.62459387999843,53069.76640824001 2025-09-04,20:44:49.000,247,11066577,123685,0,1757018688,13833.147594129994,-57.61049561999971,53069.794356720005 2025-09-04,20:44:50.000,247,11066598,124165,0,1757018689,13833.208220919994,-57.652790399995865,53069.80833096 2025-09-04,20:44:51.000,247,11066547,123925,0,1757018690,13833.32273819,-57.68803604999994,53069.8223052 2025-09-04,20:44:52.000,247,11066577,124085,0,1757018691,13833.39683759999,-57.702134309998655,53069.80134384 2025-09-04,20:44:53.000,247,11066582,123965,0,1757018692,13833.470937009995,-57.66688866000186,53069.85025368 2025-09-04,20:44:54.000,247,11066604,123685,0,1757018693,13833.58545428,-57.68803604999994,53069.843266560005 2025-09-04,20:44:55.000,247,11066574,123885,0,1757018694,13833.598926899991,-57.751478220001445,53069.85025368 2025-09-04,20:44:56.000,247,11066514,124005,0,1757018695,13833.60566321,-57.68803604999994,53069.83627944001 2025-09-04,20:44:57.000,247,11066584,123805,0,1757018696,13833.62587214,-57.66688866000186,53069.89916352 2025-09-04,20:44:58.000,247,11066623,124005,0,1757018697,13833.632608449996,-57.68098692000058,53069.82929232 2025-09-04,20:44:59.000,247,11066553,123844,0,1757018698,13833.571981659996,-57.71623256999737,53069.892176400004 2025-09-04,20:45:00.000,247,11066568,123805,0,1757018699,13833.60566321,-57.702134309998655,53069.892176400004 2025-09-04,20:45:01.000,247,11066569,123645,0,1757018700,13833.531563799996,-57.652790399995865,53069.90615064001 2025-09-04,20:45:02.000,247,11066621,124045,0,1757018701,13833.56524535,-57.66688866000186,53069.87121504 2025-09-04,20:45:03.000,247,11066559,123805,0,1757018702,13833.666290000001,-57.709183439998014,53069.92012488 2025-09-04,20:45:04.000,247,11066609,123525,0,1757018703,13833.720180479992,-57.77967473999888,53069.92012488 2025-09-04,20:45:05.000,247,11066624,123844,0,1757018704,13833.787543580002,-57.885411689996545,53069.941086240004 2025-09-04,20:45:06.000,247,11066592,123844,0,1757018705,13833.895324539997,-57.941804729998694,53070.00397032001 2025-09-04,20:45:07.000,247,11066566,123765,0,1757018706,13833.929006090002,-57.97705037999549,53069.97602184 2025-09-04,20:45:08.000,247,11066583,123965,0,1757018707,13833.982896569993,-58.02639428999828,53069.98300896001 2025-09-04,20:45:09.000,247,11066565,123885,0,1757018708,13834.016578119998,-58.103934719998506,53069.98999608 2025-09-04,20:45:10.000,247,11066594,123725,0,1757018709,13834.050259670003,-58.160327760000655,53070.01794456 2025-09-04,20:45:11.000,247,11066602,124085,0,1757018710,13834.083941219993,-58.23081906000152,53070.03890592 2025-09-04,20:45:12.000,247,11066566,123565,0,1757018711,13834.090677529988,-58.280162969997036,53070.03890592 2025-09-04,20:45:13.000,247,11066549,123805,0,1757018712,13834.083941219993,-58.27311383999768,53070.12275136001 2025-09-04,20:45:14.000,247,11066569,124765,0,1757018713,13834.110886459988,-58.36475252999662,53070.080828640006 2025-09-04,20:45:15.000,247,11066559,124605,0,1757018714,13834.083941219993,-58.39999818000069,53070.12275136001 2025-09-04,20:45:16.000,247,11066585,124765,0,1757018715,13834.077204909998,-58.44229295999685,53070.1367256 2025-09-04,20:45:17.000,247,11066572,124645,0,1757018716,13834.070468599988,-58.519833389997075,53070.12275136001 2025-09-04,20:45:18.000,247,11066597,124405,0,1757018717,13834.030050740002,-58.519833389997075,53070.129738480005 2025-09-04,20:45:19.000,247,11066626,123725,0,1757018718,13833.962687639993,-58.54098077999515,53070.18563544 2025-09-04,20:45:20.000,247,11066560,124845,0,1757018719,13833.942478709992,-58.562128170000506,53070.19960968001 2025-09-04,20:45:21.000,247,11066535,124725,0,1757018720,13833.767334650001,-58.58327555999858,53070.2065968 2025-09-04,20:45:22.000,247,11066527,123925,0,1757018721,13833.740389409992,-58.58327555999858,53070.178648320005 2025-09-04,20:45:23.000,247,11066560,124925,0,1757018722,13833.699971549991,-58.576226429999224,53070.17166120001 2025-09-04,20:45:24.000,247,11066636,123965,0,1757018723,13833.673026309996,-58.59032468999794,53070.19262256 2025-09-04,20:45:25.000,247,11066553,123965,0,1757018724,13833.666290000001,-58.66786511999817,53070.17166120001 2025-09-04,20:45:26.000,247,11066600,124045,0,1757018725,13833.58545428,-58.625570340002014,53070.18563544 2025-09-04,20:45:27.000,247,11066558,123485,0,1757018726,13833.62587214,-58.625570340002014,53070.18563544 2025-09-04,20:45:28.000,247,11066614,123525,0,1757018727,13833.612399519996,-58.68196337999689,53070.178648320005 2025-09-04,20:45:29.000,247,11066587,124165,0,1757018728,13833.592190589996,-58.738356419999036,53070.21358392 2025-09-04,20:45:30.000,247,11066618,124005,0,1757018729,13833.639344759991,-58.752454679997754,53070.2065968 2025-09-04,20:45:31.000,247,11066631,124045,0,1757018730,13833.646081070001,-58.801798590000544,53070.24153240001 2025-09-04,20:45:32.000,247,11066575,123685,0,1757018731,13833.686498930001,-58.81589684999926,53070.16467408 2025-09-04,20:45:33.000,247,11066559,123925,0,1757018732,13833.679762619991,-58.90753553999821,53070.21358392 2025-09-04,20:45:34.000,247,11066606,124125,0,1757018733,13833.673026309996,-58.90753553999821,53070.227558160004 2025-09-04,20:45:35.000,247,11066581,124005,0,1757018734,13833.619135829991,-58.914584669997566,53070.248519520006 2025-09-04,20:45:36.000,247,11066572,124005,0,1757018735,13833.58545428,-58.94278119000228,53070.276468000004 2025-09-04,20:45:37.000,247,11066527,123805,0,1757018736,13833.551772729996,-58.90753553999821,53070.227558160004 2025-09-04,20:45:38.000,247,11066577,123885,0,1757018737,13833.53830010999,-58.921633799996926,53070.28345512 2025-09-04,20:45:39.000,247,11066562,123925,0,1757018738,13833.52482749,-58.956879450001,53070.248519520006 2025-09-04,20:45:40.000,247,11066592,123965,0,1757018739,13833.54503642,-58.963928580000356,53070.24153240001 2025-09-04,20:45:41.000,247,11066568,123965,0,1757018740,13833.592190589996,-58.985075969998434,53070.2065968 2025-09-04,20:45:42.000,247,11066516,123765,0,1757018741,13833.646081070001,-58.978026839999075,53070.23454528 2025-09-04,20:45:43.000,247,11066550,123645,0,1757018742,13833.659553689991,-58.928682929996285,53070.2065968 2025-09-04,20:45:44.000,247,11066584,123925,0,1757018743,13833.713444169996,-58.94278119000228,53070.26948088001 2025-09-04,20:45:45.000,247,11066547,124205,0,1757018744,13833.733653099996,-58.928682929996285,53070.227558160004 2025-09-04,20:45:46.000,247,11066551,123965,0,1757018745,13833.720180479992,-58.82999510999798,53070.26249376 2025-09-04,20:45:47.000,247,11066564,123885,0,1757018746,13833.666290000001,-58.787700330001826,53070.248519520006 2025-09-04,20:45:48.000,247,11066567,123965,0,1757018747,13833.56524535,-58.72425816000032,53070.24153240001 2025-09-04,20:45:49.000,247,11066628,124005,0,1757018748,13833.44399177,-58.63966860000073,53070.2065968 2025-09-04,20:45:50.000,247,11066576,123645,0,1757018749,13833.349683429995,-58.562128170000506,53070.19262256 2025-09-04,20:45:51.000,247,11066615,124045,0,1757018750,13833.28232033,-58.47048948000156,53070.17166120001 2025-09-04,20:45:52.000,247,11066629,123925,0,1757018751,13833.268847709995,-58.40704731000005,53070.129738480005 2025-09-04,20:45:53.000,247,11066558,124165,0,1757018752,13833.23516615999,-58.31540862000111,53070.18563544 2025-09-04,20:45:54.000,247,11066625,123765,0,1757018753,13833.24190247,-58.23081906000152,53070.14371272 2025-09-04,20:45:55.000,247,11066547,123925,0,1757018754,13833.248638779995,-58.167376890000014,53070.18563544 2025-09-04,20:45:56.000,247,11066616,123844,0,1757018755,13833.25537508999,-58.08983645999979,53070.15768696 2025-09-04,20:45:57.000,247,11066538,123925,0,1757018756,13833.24190247,-58.04754167999636,53070.129738480005 2025-09-04,20:45:58.000,247,11066554,123844,0,1757018757,13833.228429849994,-58.054590809995716,53070.11576424 2025-09-04,20:45:59.000,247,11066628,123525,0,1757018758,13833.31600187999,-58.07573820000107,53070.16467408 2025-09-04,20:46:00.000,247,11066594,124245,0,1757018759,13833.38336498,-58.118032979997224,53070.15069984001 2025-09-04,20:46:01.000,247,11066559,123965,0,1757018760,13833.38336498,-58.167376890000014,53070.15768696 2025-09-04,20:46:02.000,247,11066615,123645,0,1757018761,13833.450728079995,-58.2519664499996,53070.10179000001 2025-09-04,20:46:03.000,247,11066586,123725,0,1757018762,13833.48440963,-58.23081906000152,53070.09480288 2025-09-04,20:46:04.000,247,11066566,123844,0,1757018763,13833.47767331999,-58.23786819000088,53070.08781576 2025-09-04,20:46:05.000,247,11066613,123885,0,1757018764,13833.48440963,-58.27311383999768,53070.04589304 2025-09-04,20:46:06.000,247,11066559,124285,0,1757018765,13833.50461856,-58.287212099996395,53070.1367256 2025-09-04,20:46:07.000,247,11066581,124005,0,1757018766,13833.531563799996,-58.31540862000111,53070.16467408 2025-09-04,20:46:08.000,247,11066575,123605,0,1757018767,13833.50461856,-58.37180165999598,53070.16467408 2025-09-04,20:46:09.000,247,11066632,123405,0,1757018768,13833.53830010999,-58.392949050001334,53070.178648320005 2025-09-04,20:46:10.000,247,11066542,124245,0,1757018769,13833.659553689991,-58.385899920001975,53070.16467408 2025-09-04,20:46:11.000,247,11066543,124245,0,1757018770,13833.780807269992,-58.36475252999662,53070.129738480005 2025-09-04,20:46:12.000,247,11066550,124125,0,1757018771,13833.848170370002,-58.35770339999726,53070.12275136001 2025-09-04,20:46:13.000,247,11066559,124485,0,1757018772,13834.023314429993,-58.350654269997904,53070.129738480005 2025-09-04,20:46:14.000,247,11066648,124045,0,1757018773,13834.097413839998,-58.35770339999726,53070.11576424 2025-09-04,20:46:15.000,247,11066535,124165,0,1757018774,13834.218667419998,-58.301310359995114,53070.12275136001 2025-09-04,20:46:16.000,247,11066566,123925,0,1757018775,13834.299503139999,-58.26606470999832,53070.10179000001 2025-09-04,20:46:17.000,247,11066621,124085,0,1757018776,13834.427493029994,-58.24491732000024,53070.10179000001 2025-09-04,20:46:18.000,247,11066544,123925,0,1757018777,13834.488119819995,-58.20262253999681,53070.17166120001 2025-09-04,20:46:19.000,247,11066565,124205,0,1757018778,13834.53527398999,-58.20262253999681,53070.15768696 2025-09-04,20:46:20.000,247,11066593,124405,0,1757018779,13834.568955539995,-58.22376993000216,53070.15069984001 2025-09-04,20:46:21.000,247,11066534,123885,0,1757018780,13834.548746609995,-58.26606470999832,53070.15069984001 2025-09-04,20:46:22.000,247,11066587,124045,0,1757018781,13834.52180137,-58.301310359995114,53070.23454528 2025-09-04,20:46:23.000,247,11066533,123645,0,1757018782,13834.51506505999,-58.343605139998544,53070.25550664 2025-09-04,20:46:24.000,247,11066555,124005,0,1757018783,13834.48138351,-58.4634403500022,53070.23454528 2025-09-04,20:46:25.000,247,11066577,123965,0,1757018784,13834.48138351,-58.53393164999579,53070.2065968 2025-09-04,20:46:26.000,247,11066552,124045,0,1757018785,13834.47464719999,-58.63966860000073,53070.248519520006 2025-09-04,20:46:27.000,247,11066622,124165,0,1757018786,13834.46117458,-58.72425816000032,53070.26948088001 2025-09-04,20:46:28.000,247,11066583,123925,0,1757018787,13834.43422933999,-58.794749460001185,53070.30441648 2025-09-04,20:46:29.000,247,11066572,124045,0,1757018788,13834.46117458,-58.87933902000077,53070.33935208001 2025-09-04,20:46:30.000,247,11066579,123965,0,1757018789,13834.42075672,-58.963928580000356,53070.30441648 2025-09-04,20:46:31.000,247,11066566,124085,0,1757018790,13834.43422933999,-58.99917422999715,53070.35332632 2025-09-04,20:46:32.000,247,11066550,123965,0,1757018791,13834.339920999999,-58.963928580000356,53070.40223616 2025-09-04,20:46:33.000,247,11066558,123885,0,1757018792,13834.252348969989,-58.956879450001,53070.32537784 2025-09-04,20:46:34.000,247,11066547,123925,0,1757018793,13834.205194799993,-58.928682929996285,53070.36031344 2025-09-04,20:46:35.000,247,11066577,123805,0,1757018794,13834.131095389988,-58.87933902000077,53070.346339200005 2025-09-04,20:46:36.000,247,11066612,124045,0,1757018795,13834.063732289993,-58.81589684999926,53070.38826192001 2025-09-04,20:46:37.000,247,11066588,124005,0,1757018796,13834.003105499993,-58.78065119999519,53070.36031344 2025-09-04,20:46:38.000,247,11066612,123885,0,1757018797,13833.935742399997,-58.67491424999753,53070.3812748 2025-09-04,20:46:39.000,247,11066614,123965,0,1757018798,13833.868379300002,-58.66081598999881,53070.30441648 2025-09-04,20:46:40.000,247,11066551,124125,0,1757018799,13833.868379300002,-58.63261947000137,53070.32537784 2025-09-04,20:46:41.000,247,11066586,124125,0,1757018800,13833.841434059992,-58.64671773000009,53070.248519520006 2025-09-04,20:46:42.000,247,11066600,123885,0,1757018801,13833.807752510002,-58.66081598999881,53070.28345512 2025-09-04,20:46:43.000,247,11066631,124245,0,1757018802,13833.821225129992,-58.68196337999689,53070.3114036 2025-09-04,20:46:44.000,247,11066589,124045,0,1757018803,13833.740389409992,-58.696061639995605,53070.28345512 2025-09-04,20:46:45.000,247,11066570,124005,0,1757018804,13833.693235239996,-58.76655293999647,53070.24153240001 2025-09-04,20:46:46.000,247,11066605,123885,0,1757018805,13833.646081070001,-58.81589684999926,53070.248519520006 2025-09-04,20:46:47.000,247,11066536,124005,0,1757018806,13833.598926899991,-58.87228989000141,53070.28345512 2025-09-04,20:46:48.000,247,11066595,123965,0,1757018807,13833.4642007,-58.935732059995644,53070.29044224001 2025-09-04,20:46:49.000,247,11066553,124085,0,1757018808,13833.329474499995,-58.914584669997566,53070.25550664 2025-09-04,20:46:50.000,247,11066599,124285,0,1757018809,13833.248638779995,-58.94983032000164,53070.29044224001 2025-09-04,20:46:51.000,247,11066597,123844,0,1757018810,13833.11391257999,-58.928682929996285,53070.276468000004 2025-09-04,20:46:52.000,247,11066586,124125,0,1757018811,13833.033076859989,-58.90753553999821,53070.276468000004 2025-09-04,20:46:53.000,247,11066614,123965,0,1757018812,13832.952241139988,-58.89343727999949,53070.26948088001 2025-09-04,20:46:54.000,247,11066533,124085,0,1757018813,13832.918559589998,-58.90753553999821,53070.21358392 2025-09-04,20:46:55.000,247,11066606,124045,0,1757018814,13832.864669109993,-58.82294597999862,53070.21358392 2025-09-04,20:46:56.000,247,11066608,124045,0,1757018815,13832.777097079997,-58.8088477199999,53070.227558160004 2025-09-04,20:46:57.000,247,11066604,124005,0,1757018816,13832.763624459993,-58.752454679997754,53070.14371272 2025-09-04,20:46:58.000,247,11066625,123885,0,1757018817,13832.743415529992,-58.72425816000032,53070.16467408 2025-09-04,20:46:59.000,247,11066582,123925,0,1757018818,13832.702997669992,-58.70311077000224,53070.1367256 2025-09-04,20:47:00.000,247,11066643,124165,0,1757018819,13832.649107190002,-58.67491424999753,53070.108777120004 2025-09-04,20:47:01.000,247,11066641,124005,0,1757018820,13832.608689330002,-58.66786511999817,53070.09480288 2025-09-04,20:47:02.000,247,11066637,124005,0,1757018821,13832.534589919997,-58.689012509996246,53070.11576424 2025-09-04,20:47:03.000,247,11066617,124845,0,1757018822,13832.473963129996,-58.68196337999689,53070.05288016001 2025-09-04,20:47:04.000,247,11066560,124605,0,1757018823,13832.359445859991,-58.66081598999881,53070.059867280004 2025-09-04,20:47:05.000,247,11066641,124765,0,1757018824,13832.22471966,-58.68196337999689,53070.00397032001 2025-09-04,20:47:06.000,247,11066541,124725,0,1757018825,13832.12367501,-58.68196337999689,53070.00397032001 2025-09-04,20:47:07.000,247,11066581,124885,0,1757018826,13832.049575599995,-58.70311077000224,53069.98999608 2025-09-04,20:47:08.000,247,11066556,124685,0,1757018827,13831.89464046999,-58.71720903000096,53069.962047600005 2025-09-04,20:47:09.000,247,11066566,124085,0,1757018828,13831.807068439994,-58.75950380999711,53069.93409912001 2025-09-04,20:47:10.000,247,11066598,124005,0,1757018829,13831.685814859993,-58.76655293999647,53069.913137760006 2025-09-04,20:47:11.000,247,11066602,124285,0,1757018830,13831.551088660002,-58.75950380999711,53069.93409912001 2025-09-04,20:47:12.000,247,11066585,123805,0,1757018831,13831.456780319997,-58.73130728999968,53069.941086240004 2025-09-04,20:47:13.000,247,11066595,124125,0,1757018832,13831.362471979992,-58.73130728999968,53069.92012488 2025-09-04,20:47:14.000,247,11066614,124285,0,1757018833,13831.274899949996,-58.745405549998395,53069.88518928001 2025-09-04,20:47:15.000,247,11066618,124045,0,1757018834,13831.16711899,-58.70311077000224,53069.82929232 2025-09-04,20:47:16.000,247,11066572,123844,0,1757018835,13831.03912909999,-58.689012509996246,53069.724485520004 2025-09-04,20:47:17.000,247,11066627,124045,0,1757018836,13830.971765999995,-58.696061639995605,53069.675575680005 2025-09-04,20:47:18.000,247,11066636,124405,0,1757018837,13830.84377611,-58.7101599000016,53069.689549919996 2025-09-04,20:47:19.000,247,11066563,124445,0,1757018838,13830.81683086999,-58.70311077000224,53069.63365296 2025-09-04,20:47:20.000,247,11066603,124085,0,1757018839,13830.77641300999,-58.64671773000009,53069.6126916 2025-09-04,20:47:21.000,247,11066577,124125,0,1757018840,13830.77641300999,-58.63261947000137,53069.556794640004 2025-09-04,20:47:22.000,247,11066632,124325,0,1757018841,13830.742731459999,-58.66786511999817,53069.577756000006 2025-09-04,20:47:23.000,247,11066549,124285,0,1757018842,13830.742731459999,-58.67491424999753,53069.51487192 2025-09-04,20:47:24.000,247,11066611,124165,0,1757018843,13830.709049909994,-58.72425816000032,53069.50089768001 2025-09-04,20:47:25.000,247,11066618,124245,0,1757018844,13830.709049909994,-58.77360206999583,53069.4729492 2025-09-04,20:47:26.000,247,11066547,124525,0,1757018845,13830.709049909994,-58.8088477199999,53069.42403936 2025-09-04,20:47:27.000,247,11066627,124165,0,1757018846,13830.71578621999,-58.8440933699967,53069.40307800001 2025-09-04,20:47:28.000,247,11066548,123925,0,1757018847,13830.661895739999,-58.89343727999949,53069.38211664001 2025-09-04,20:47:29.000,247,11066563,124485,0,1757018848,13830.641686809999,-58.94983032000164,53069.36115528001 2025-09-04,20:47:30.000,247,11066623,123885,0,1757018849,13830.601268949998,-58.963928580000356,53069.36115528001 2025-09-04,20:47:31.000,247,11066605,124245,0,1757018850,13830.560851089998,-58.99212509999779,53069.26333560001 2025-09-04,20:47:32.000,247,11066651,123925,0,1757018851,13830.533905849989,-59.04851813999994,53069.24936136 2025-09-04,20:47:33.000,247,11066658,124085,0,1757018852,13830.560851089998,-59.04146901000058,53069.20045152 2025-09-04,20:47:34.000,247,11066639,123965,0,1757018853,13830.614741569989,-59.097862049995456,53069.13058032 2025-09-04,20:47:35.000,247,11066610,124045,0,1757018854,13830.621477879999,-59.0908129199961,53069.16551592001 2025-09-04,20:47:36.000,247,11066585,124045,0,1757018855,13830.621477879999,-59.14015682999889,53069.09564472001 2025-09-04,20:47:37.000,247,11066612,124285,0,1757018856,13830.634950499989,-59.17540247999568,53069.14455456001 2025-09-04,20:47:38.000,247,11066580,124125,0,1757018857,13830.594532639989,-59.196549870001036,53069.08167048 2025-09-04,20:47:39.000,247,11066637,124245,0,1757018858,13830.581060019998,-59.23884464999719,53069.123593200005 2025-09-04,20:47:40.000,247,11066589,124085,0,1757018859,13830.601268949998,-59.28818855999998,53069.04673488001 2025-09-04,20:47:41.000,247,11066599,123965,0,1757018860,13830.567587399993,-59.27409030000126,53069.04673488001 2025-09-04,20:47:42.000,247,11066584,124245,0,1757018861,13830.594532639989,-59.27409030000126,53068.99782504001 2025-09-04,20:47:43.000,247,11066550,124125,0,1757018862,13830.634950499989,-59.21769725999911,53068.97686368001 2025-09-04,20:47:44.000,247,11066650,124045,0,1757018863,13830.655159429989,-59.203599000000395,53069.02577352001 2025-09-04,20:47:45.000,247,11066566,123885,0,1757018864,13830.621477879999,-59.17540247999568,53068.955902320005 2025-09-04,20:47:46.000,247,11066556,123844,0,1757018865,13830.628214189994,-59.097862049995456,53068.96987656 2025-09-04,20:47:47.000,247,11066600,124005,0,1757018866,13830.628214189994,-59.08376378999674,53069.01179928 2025-09-04,20:47:48.000,247,11066584,124045,0,1757018867,13830.682104669999,-59.04851813999994,53068.94192808 2025-09-04,20:47:49.000,247,11066614,123925,0,1757018868,13830.749467769994,-59.034419880001224,53068.92795384001 2025-09-04,20:47:50.000,247,11066602,124125,0,1757018869,13830.75620407999,-59.06966552999802,53068.92096672 2025-09-04,20:47:51.000,247,11066565,124165,0,1757018870,13830.77641300999,-59.034419880001224,53068.92096672 2025-09-04,20:47:52.000,247,11066552,124085,0,1757018871,13830.79662193999,-59.0555672699993,53068.94891520001 2025-09-04,20:47:53.000,247,11066605,124325,0,1757018872,13830.75620407999,-59.04146901000058,53068.94192808 2025-09-04,20:47:54.000,247,11066619,123805,0,1757018873,13830.702313599999,-59.04146901000058,53068.906992480006 2025-09-04,20:47:55.000,247,11066649,124085,0,1757018874,13830.628214189994,-59.034419880001224,53068.92795384001 2025-09-04,20:47:56.000,247,11066584,124245,0,1757018875,13830.567587399993,-59.0555672699993,53068.9139796 2025-09-04,20:47:57.000,247,11066585,124205,0,1757018876,13830.486751679993,-59.034419880001224,53068.851095519996 2025-09-04,20:47:58.000,247,11066591,124125,0,1757018877,13830.412652270003,-59.04146901000058,53068.83013416001 2025-09-04,20:47:59.000,247,11066566,124245,0,1757018878,13830.338552859997,-59.01327248999587,53068.87904400001 2025-09-04,20:48:00.000,247,11066623,124245,0,1757018879,13830.298134999997,-58.99917422999715,53068.81615992 2025-09-04,20:48:01.000,247,11066623,123925,0,1757018880,13830.257717139997,-59.02032161999523,53068.851095519996 2025-09-04,20:48:02.000,247,11066625,124005,0,1757018881,13830.224035589992,-59.06966552999802,53068.78122432001 2025-09-04,20:48:03.000,247,11066565,124325,0,1757018882,13830.237508209997,-59.04146901000058,53068.80218568 2025-09-04,20:48:04.000,247,11066599,124085,0,1757018883,13830.237508209997,-59.0555672699993,53068.79519856 2025-09-04,20:48:05.000,247,11066593,124165,0,1757018884,13830.277926069997,-59.097862049995456,53068.788211440005 2025-09-04,20:48:06.000,247,11066636,124125,0,1757018885,13830.311607620002,-59.0908129199961,53068.83013416001 2025-09-04,20:48:07.000,247,11066587,124125,0,1757018886,13830.304871309992,-59.097862049995456,53068.80218568 2025-09-04,20:48:08.000,247,11066581,123925,0,1757018887,13830.338552859997,-59.12605857000017,53068.83013416001 2025-09-04,20:48:09.000,247,11066609,124405,0,1757018888,13830.412652270003,-59.12605857000017,53068.82314704 2025-09-04,20:48:10.000,247,11066616,124085,0,1757018889,13830.432861199988,-59.154255089997605,53068.76725008 2025-09-04,20:48:11.000,247,11066576,124405,0,1757018890,13830.473279059988,-59.17540247999568,53068.79519856 2025-09-04,20:48:12.000,247,11066562,124125,0,1757018891,13830.480015369998,-59.210648129999754,53068.78122432001 2025-09-04,20:48:13.000,247,11066583,123805,0,1757018892,13830.527169539993,-59.23179551999783,53068.81615992 2025-09-04,20:48:14.000,247,11066596,124045,0,1757018893,13830.527169539993,-59.2670411700019,53068.788211440005 2025-09-04,20:48:15.000,247,11066587,124125,0,1757018894,13830.547378469993,-59.30933594999806,53068.79519856 2025-09-04,20:48:16.000,247,11066593,124125,0,1757018895,13830.500224299998,-59.330483339996135,53068.75327584 2025-09-04,20:48:17.000,247,11066576,124325,0,1757018896,13830.520433229998,-59.41507289999572,53068.7742372 2025-09-04,20:48:18.000,247,11066616,124205,0,1757018897,13830.500224299998,-59.42212202999508,53068.80917280001 2025-09-04,20:48:19.000,247,11066630,124165,0,1757018898,13830.446333819993,-59.45736767999915,53068.8441084 2025-09-04,20:48:20.000,247,11066607,124085,0,1757018899,13830.365498099993,-59.47146593999787,53068.837121280005 2025-09-04,20:48:21.000,247,11066540,124085,0,1757018900,13830.372234410002,-59.49966245999531,53068.851095519996 2025-09-04,20:48:22.000,247,11066526,124325,0,1757018901,13830.325080239993,-59.50671159000194,53068.87904400001 2025-09-04,20:48:23.000,247,11066619,124245,0,1757018902,13830.318343929997,-59.52080985000066,53068.837121280005 2025-09-04,20:48:24.000,247,11066613,124085,0,1757018903,13830.365498099993,-59.5490063699981,53068.86506976 2025-09-04,20:48:25.000,247,11066614,124325,0,1757018904,13830.378970719998,-59.53490810999938,53068.76725008 2025-09-04,20:48:26.000,247,11066607,123805,0,1757018905,13830.405915959993,-59.598350280000886,53068.83013416001 2025-09-04,20:48:27.000,247,11066554,124245,0,1757018906,13830.432861199988,-59.58425202000217,53068.85808264001 2025-09-04,20:48:28.000,247,11066609,124205,0,1757018907,13830.399179649998,-59.612448539999605,53068.83013416001 2025-09-04,20:48:29.000,247,11066609,124085,0,1757018908,13830.419388579998,-59.64064505999704,53068.851095519996 2025-09-04,20:48:30.000,247,11066625,124325,0,1757018909,13830.352025480002,-59.67589071000111,53068.851095519996 2025-09-04,20:48:31.000,247,11066604,124485,0,1757018910,13830.365498099993,-59.739332879995345,53068.851095519996 2025-09-04,20:48:32.000,247,11066575,124285,0,1757018911,13830.385707029993,-59.7604802700007,53068.87904400001 2025-09-04,20:48:33.000,247,11066572,123925,0,1757018912,13830.358761789998,-59.76752940000006,53068.8441084 2025-09-04,20:48:34.000,247,11066597,124165,0,1757018913,13830.311607620002,-59.80277504999685,53068.87904400001 2025-09-04,20:48:35.000,247,11066559,124125,0,1757018914,13830.298134999997,-59.830971570001566,53068.94192808 2025-09-04,20:48:36.000,247,11066544,124445,0,1757018915,13830.284662379992,-59.88031547999708,53068.87904400001 2025-09-04,20:48:37.000,247,11066609,124325,0,1757018916,13830.244244519992,-59.93670851999923,53068.89301824 2025-09-04,20:48:38.000,247,11066581,124085,0,1757018917,13830.183617729992,-59.979003299995384,53068.89301824 2025-09-04,20:48:39.000,247,11066563,124165,0,1757018918,13830.197090349997,-59.979003299995384,53068.886031120004 2025-09-04,20:48:40.000,247,11066590,124205,0,1757018919,13830.136463559997,-60.00015069000074,53068.90000536001 2025-09-04,20:48:41.000,247,11066602,124405,0,1757018920,13830.116254629997,-59.979003299995384,53068.87904400001 2025-09-04,20:48:42.000,247,11066627,123965,0,1757018921,13830.048891530001,-59.94375764999859,53068.90000536001 2025-09-04,20:48:43.000,247,11066595,125445,0,1757018922,13830.028682600001,-59.93670851999923,53068.886031120004 2025-09-04,20:48:44.000,247,11066579,125245,0,1757018923,13829.981528429991,-59.88031547999708,53068.851095519996 2025-09-04,20:48:45.000,247,11066542,125005,0,1757018924,13829.954583189996,-59.86621721999836,53068.89301824 2025-09-04,20:48:46.000,247,11066596,124845,0,1757018925,13829.934374259996,-59.830971570001566,53068.837121280005 2025-09-04,20:48:47.000,247,11066567,125005,0,1757018926,13829.94784688,-59.781627659998776,53068.886031120004 2025-09-04,20:48:48.000,247,11066592,125005,0,1757018927,13829.974792119996,-59.71818548999727,53068.886031120004 2025-09-04,20:48:49.000,247,11066669,124285,0,1757018928,13830.001737359991,-59.70408722999855,53068.89301824 2025-09-04,20:48:50.000,247,11066617,124485,0,1757018929,13830.048891530001,-59.71113635999791,53068.8441084 2025-09-04,20:48:51.000,247,11066602,124485,0,1757018930,13830.075836769996,-59.67589071000111,53068.87205688 2025-09-04,20:48:52.000,247,11066597,123965,0,1757018931,13830.042155219991,-59.65474331999576,53068.8441084 2025-09-04,20:48:53.000,247,11066620,124245,0,1757018932,13830.048891530001,-59.68998896999983,53068.7742372 2025-09-04,20:48:54.000,247,11066593,124405,0,1757018933,13829.98826474,-59.69703809999919,53068.788211440005 2025-09-04,20:48:55.000,247,11066524,124205,0,1757018934,13830.001737359991,-59.69703809999919,53068.85808264001 2025-09-04,20:48:56.000,247,11066569,124205,0,1757018935,13829.893956399996,-59.71113635999791,53068.80917280001 2025-09-04,20:48:57.000,247,11066638,124245,0,1757018936,13829.88048377999,-59.72523461999663,53068.837121280005 2025-09-04,20:48:58.000,247,11066588,124325,0,1757018937,13829.833329609995,-59.71113635999791,53068.837121280005 2025-09-04,20:48:59.000,247,11066587,124245,0,1757018938,13829.81985698999,-59.71113635999791,53068.83013416001 2025-09-04,20:49:00.000,247,11066623,124325,0,1757018939,13829.76596651,-59.739332879995345,53068.82314704 2025-09-04,20:49:01.000,247,11066579,124285,0,1757018940,13829.70533972,-59.70408722999855,53068.8441084 2025-09-04,20:49:02.000,247,11066608,124325,0,1757018941,13829.64471293,-59.72523461999663,53068.851095519996 2025-09-04,20:49:03.000,247,11066620,124525,0,1757018942,13829.58408614,-59.668841580001754,53068.837121280005 2025-09-04,20:49:04.000,247,11066561,124165,0,1757018943,13829.54366828,-59.68293984000047,53068.837121280005 2025-09-04,20:49:05.000,247,11066590,124325,0,1757018944,13829.47630517999,-59.68293984000047,53068.851095519996 2025-09-04,20:49:06.000,247,11066565,123965,0,1757018945,13829.47630517999,-59.64064505999704,53068.7742372 2025-09-04,20:49:07.000,247,11066536,124485,0,1757018946,13829.449359939994,-59.556055499997456,53068.81615992 2025-09-04,20:49:08.000,247,11066604,124205,0,1757018947,13829.462832559999,-59.5137607200013,53068.83013416001 2025-09-04,20:49:09.000,247,11066619,123965,0,1757018948,13829.530195659994,-59.429171160001715,53068.80917280001 2025-09-04,20:49:10.000,247,11066605,124325,0,1757018949,13829.59755875999,-59.45736767999915,53068.75327584 2025-09-04,20:49:11.000,247,11066620,124245,0,1757018950,13829.65818554999,-59.40802376999636,53068.788211440005 2025-09-04,20:49:12.000,247,11066614,124445,0,1757018951,13829.78617544,-59.45736767999915,53068.82314704 2025-09-04,20:49:13.000,247,11066656,124525,0,1757018952,13829.961319499991,-59.41507289999572,53068.8441084 2025-09-04,20:49:14.000,247,11066638,124405,0,1757018953,13830.082573079992,-59.41507289999572,53068.83013416001 2025-09-04,20:49:15.000,247,11066607,124285,0,1757018954,13830.210562970002,-59.45736767999915,53068.86506976 2025-09-04,20:49:16.000,247,11066605,124445,0,1757018955,13830.304871309992,-59.45736767999915,53068.8441084 2025-09-04,20:49:17.000,247,11066613,124645,0,1757018956,13830.352025480002,-59.46441680999851,53068.851095519996 2025-09-04,20:49:18.000,247,11066583,124125,0,1757018957,13830.405915959993,-59.45031854999979,53068.851095519996 2025-09-04,20:49:19.000,247,11066568,124405,0,1757018958,13830.419388579998,-59.47851506999723,53068.87904400001 2025-09-04,20:49:20.000,247,11066645,124485,0,1757018959,13830.365498099993,-59.49966245999531,53068.86506976 2025-09-04,20:49:21.000,247,11066550,124485,0,1757018960,13830.358761789998,-59.46441680999851,53068.92096672 2025-09-04,20:49:22.000,247,11066568,124485,0,1757018961,13830.284662379992,-59.49261332999595,53068.89301824 2025-09-04,20:49:23.000,247,11066568,124325,0,1757018962,13830.318343929997,-59.47851506999723,53068.886031120004 2025-09-04,20:49:24.000,247,11066600,124005,0,1757018963,13830.311607620002,-59.42212202999508,53068.92795384001 2025-09-04,20:49:25.000,247,11066570,124645,0,1757018964,13830.311607620002,-59.429171160001715,53068.92096672 2025-09-04,20:49:26.000,247,11066609,124285,0,1757018965,13830.325080239993,-59.386876379998284,53068.90000536001 2025-09-04,20:49:27.000,247,11066599,124365,0,1757018966,13830.318343929997,-59.330483339996135,53068.9139796 2025-09-04,20:49:28.000,247,11066553,124525,0,1757018967,13830.264453449992,-59.24589377999655,53068.92795384001 2025-09-04,20:49:29.000,247,11066580,124485,0,1757018968,13830.244244519992,-59.161304219996964,53068.93494096 2025-09-04,20:49:30.000,247,11066563,124445,0,1757018969,13830.230771900002,-59.11196031000145,53068.886031120004 2025-09-04,20:49:31.000,247,11066570,124445,0,1757018970,13830.271189760002,-59.12605857000017,53068.92795384001 2025-09-04,20:49:32.000,247,11066575,124365,0,1757018971,13830.378970719998,-59.13310769999953,53068.92795384001 2025-09-04,20:49:33.000,247,11066565,124525,0,1757018972,13830.486751679993,-59.12605857000017,53068.94192808 2025-09-04,20:49:34.000,247,11066590,124285,0,1757018973,13830.614741569989,-59.147205959998246,53068.94192808 2025-09-04,20:49:35.000,247,11066629,124165,0,1757018974,13830.702313599999,-59.14015682999889,53068.97686368001 2025-09-04,20:49:36.000,247,11066523,124405,0,1757018975,13830.83703979999,-59.13310769999953,53068.94891520001 2025-09-04,20:49:37.000,247,11066565,124725,0,1757018976,13830.870721349995,-59.154255089997605,53068.96288944 2025-09-04,20:49:38.000,247,11066527,124205,0,1757018977,13830.91787551999,-59.210648129999754,53069.01179928 2025-09-04,20:49:39.000,247,11066595,124565,0,1757018978,13830.95829337999,-59.161304219996964,53069.06769624001 2025-09-04,20:49:40.000,247,11066586,124325,0,1757018979,13830.951557069995,-59.210648129999754,53069.053722000004 2025-09-04,20:49:41.000,247,11066568,124325,0,1757018980,13830.95829337999,-59.22474638999847,53069.03974776 2025-09-04,20:49:42.000,247,11066642,124285,0,1757018981,13830.97850230999,-59.21769725999911,53069.15154168 2025-09-04,20:49:43.000,247,11066596,124365,0,1757018982,13830.91787551999,-59.210648129999754,53069.11660608001 2025-09-04,20:49:44.000,247,11066630,124525,0,1757018983,13830.83703979999,-59.196549870001036,53069.14455456001 2025-09-04,20:49:45.000,247,11066595,124645,0,1757018984,13830.789885629994,-59.16835334999632,53069.14455456001 2025-09-04,20:49:46.000,247,11066601,124365,0,1757018985,13830.769676699994,-59.17540247999568,53069.186477279996 2025-09-04,20:49:47.000,247,11066528,124285,0,1757018986,13830.77641300999,-59.18245161000232,53069.186477279996 2025-09-04,20:49:48.000,247,11066565,124365,0,1757018987,13830.76294039,-59.18245161000232,53069.19346440001 2025-09-04,20:49:49.000,247,11066618,124325,0,1757018988,13830.76294039,-59.18245161000232,53069.1585288 2025-09-04,20:49:50.000,247,11066601,124485,0,1757018989,13830.729258839994,-59.161304219996964,53069.13756744 2025-09-04,20:49:51.000,247,11066551,124285,0,1757018990,13830.77641300999,-59.14015682999889,53069.172503040005 2025-09-04,20:49:52.000,247,11066513,124325,0,1757018991,13830.79662193999,-59.12605857000017,53069.1585288 2025-09-04,20:49:53.000,247,11066537,124605,0,1757018992,13830.870721349995,-59.097862049995456,53069.13756744 2025-09-04,20:49:54.000,247,11066594,124325,0,1757018993,13830.850512419995,-59.04851813999994,53069.14455456001 2025-09-04,20:49:55.000,247,11066589,124285,0,1757018994,13830.870721349995,-59.08376378999674,53069.186477279996 2025-09-04,20:49:56.000,247,11066584,124405,0,1757018995,13830.92461183,-59.13310769999953,53069.20743864 2025-09-04,20:49:57.000,247,11066536,124285,0,1757018996,13831.01892016999,-59.10491118000209,53069.242374240006 2025-09-04,20:49:58.000,247,11066570,124405,0,1757018997,13830.99871123999,-59.14015682999889,53069.21442576001 2025-09-04,20:49:59.000,247,11066565,124525,0,1757018998,13831.05933802999,-59.18245161000232,53069.242374240006 2025-09-04,20:50:00.000,247,11066586,124325,0,1757018999,13831.04586541,-59.196549870001036,53069.31224544001 2025-09-04,20:50:01.000,247,11066550,124605,0,1757019000,13831.00544755,-59.18950074000168,53069.291284080005 2025-09-04,20:50:02.000,247,11066528,124965,0,1757019001,13831.01892016999,-59.21769725999911,53069.291284080005 2025-09-04,20:50:03.000,247,11066608,124205,0,1757019002,13831.012183859995,-59.25294290999591,53069.26333560001 2025-09-04,20:50:04.000,247,11066577,124645,0,1757019003,13830.96502969,-59.22474638999847,53069.32621968 2025-09-04,20:50:05.000,247,11066543,124325,0,1757019004,13830.951557069995,-59.23179551999783,53069.31224544001 2025-09-04,20:50:06.000,247,11066561,124245,0,1757019005,13830.931348139995,-59.23179551999783,53069.2982712 2025-09-04,20:50:07.000,247,11066565,124325,0,1757019006,13830.911139209995,-59.24589377999655,53069.38211664001 2025-09-04,20:50:08.000,247,11066534,124245,0,1757019007,13830.911139209995,-59.25294290999591,53069.38211664001 2025-09-04,20:50:09.000,247,11066612,124205,0,1757019008,13830.84377611,-59.2670411700019,53069.389103760004 2025-09-04,20:50:10.000,247,11066544,124125,0,1757019009,13830.83703979999,-59.27409030000126,53069.38211664001 2025-09-04,20:50:11.000,247,11066558,124165,0,1757019010,13830.80335825,-59.28113943000062,53069.41705224 2025-09-04,20:50:12.000,247,11066610,124605,0,1757019011,13830.79662193999,-59.23179551999783,53069.410065120006 2025-09-04,20:50:13.000,247,11066586,124365,0,1757019012,13830.78314932,-59.21769725999911,53069.38211664001 2025-09-04,20:50:14.000,247,11066614,124125,0,1757019013,13830.79662193999,-59.14015682999889,53069.410065120006 2025-09-04,20:50:15.000,247,11066496,124285,0,1757019014,13830.80335825,-59.14015682999889,53069.389103760004 2025-09-04,20:50:16.000,247,11066544,124205,0,1757019015,13830.83703979999,-59.14015682999889,53069.340193920005 2025-09-04,20:50:17.000,247,11066562,124405,0,1757019016,13830.83703979999,-59.147205959998246,53069.340193920005 2025-09-04,20:50:18.000,247,11066551,124125,0,1757019017,13830.86398504,-59.154255089997605,53069.2982712 2025-09-04,20:50:19.000,247,11066618,124325,0,1757019018,13830.9044029,-59.16835334999632,53069.32621968 2025-09-04,20:50:20.000,247,11066577,124285,0,1757019019,13830.96502969,-59.18245161000232,53069.32621968 2025-09-04,20:50:21.000,247,11066558,123965,0,1757019020,13831.02565648,-59.2670411700019,53069.32621968 2025-09-04,20:50:22.000,247,11066601,124365,0,1757019021,13831.03912909999,-59.2670411700019,53069.354168159996 2025-09-04,20:50:23.000,247,11066538,124485,0,1757019022,13831.1064922,-59.24589377999655,53069.39609088 2025-09-04,20:50:24.000,247,11066595,124845,0,1757019023,13831.06607434,-59.25999203999527,53069.340193920005 2025-09-04,20:50:25.000,247,11066481,124525,0,1757019024,13831.08628327,-59.2670411700019,53069.31224544001 2025-09-04,20:50:26.000,247,11066607,124285,0,1757019025,13831.072810649996,-59.25294290999591,53069.37512952 2025-09-04,20:50:27.000,247,11066554,124925,0,1757019026,13831.133437439996,-59.30933594999806,53069.39609088 2025-09-04,20:50:28.000,247,11066581,124925,0,1757019027,13831.214273159996,-59.330483339996135,53069.32621968 2025-09-04,20:50:29.000,247,11066567,124925,0,1757019028,13831.261427329991,-59.2670411700019,53069.33320680001 2025-09-04,20:50:30.000,247,11066567,124965,0,1757019029,13831.322054119992,-59.3022868199987,53069.34718104 2025-09-04,20:50:31.000,247,11066595,124885,0,1757019030,13831.396153529997,-59.2670411700019,53069.40307800001 2025-09-04,20:50:32.000,247,11066543,124125,0,1757019031,13831.423098769992,-59.28818855999998,53069.3681424 2025-09-04,20:50:33.000,247,11066570,125005,0,1757019032,13831.490461870002,-59.24589377999655,53069.354168159996 2025-09-04,20:50:34.000,247,11066560,124245,0,1757019033,13831.530879730002,-59.210648129999754,53069.41705224 2025-09-04,20:50:35.000,247,11066597,124125,0,1757019034,13831.524143419992,-59.16835334999632,53069.38211664001 2025-09-04,20:50:36.000,247,11066594,124405,0,1757019035,13831.503934489992,-59.11196031000145,53069.4729492 2025-09-04,20:50:37.000,247,11066598,123885,0,1757019036,13831.537616039997,-59.01327248999587,53069.54980752001 2025-09-04,20:50:38.000,247,11066619,124045,0,1757019037,13831.510670800002,-58.985075969998434,53069.507884800005 2025-09-04,20:50:39.000,247,11066557,124125,0,1757019038,13831.463516629992,-58.935732059995644,53069.50089768001 2025-09-04,20:50:40.000,247,11066552,124405,0,1757019039,13831.456780319997,-58.85819162999542,53069.5428204 2025-09-04,20:50:41.000,247,11066566,124245,0,1757019040,13831.429835080002,-58.85114249999606,53069.47993632001 2025-09-04,20:50:42.000,247,11066607,124405,0,1757019041,13831.450044010002,-58.8088477199999,53069.48692344 2025-09-04,20:50:43.000,247,11066598,124285,0,1757019042,13831.443307699992,-58.801798590000544,53069.47993632001 2025-09-04,20:50:44.000,247,11066577,124205,0,1757019043,13831.456780319997,-58.72425816000032,53069.52884616001 2025-09-04,20:50:45.000,247,11066573,124085,0,1757019044,13831.429835080002,-58.72425816000032,53069.57076888001 2025-09-04,20:50:46.000,247,11066594,124365,0,1757019045,13831.443307699992,-58.689012509996246,53069.6126916 2025-09-04,20:50:47.000,247,11066616,124125,0,1757019046,13831.463516629992,-58.72425816000032,53069.58474312 2025-09-04,20:50:48.000,247,11066617,124325,0,1757019047,13831.436571389997,-58.696061639995605,53069.626665840005 2025-09-04,20:50:49.000,247,11066601,124245,0,1757019048,13831.389417220002,-58.66786511999817,53069.61967872001 2025-09-04,20:50:50.000,247,11066596,124005,0,1757019049,13831.348999360001,-58.625570340002014,53069.64762720001 2025-09-04,20:50:51.000,247,11066558,123885,0,1757019050,13831.301845189992,-58.66081598999881,53069.60570448 2025-09-04,20:50:52.000,247,11066563,124045,0,1757019051,13831.281636259992,-58.63966860000073,53069.66858856001 2025-09-04,20:50:53.000,247,11066558,123965,0,1757019052,13831.322054119992,-58.65376685999945,53069.65461432 2025-09-04,20:50:54.000,247,11066545,124045,0,1757019053,13831.261427329991,-58.63261947000137,53069.64762720001 2025-09-04,20:50:55.000,247,11066557,123965,0,1757019054,13831.274899949996,-58.61852120999538,53069.675575680005 2025-09-04,20:50:56.000,247,11066592,124005,0,1757019055,13831.322054119992,-58.66786511999817,53069.66858856001 2025-09-04,20:50:57.000,247,11066546,124045,0,1757019056,13831.308581500001,-58.68196337999689,53069.64064008 2025-09-04,20:50:58.000,247,11066616,124125,0,1757019057,13831.295108879996,-58.625570340002014,53069.63365296 2025-09-04,20:50:59.000,247,11066598,124365,0,1757019058,13831.342263049992,-58.61147207999602,53069.675575680005 2025-09-04,20:51:00.000,247,11066600,123965,0,1757019059,13831.328790430001,-58.61852120999538,53069.61967872001 2025-09-04,20:51:01.000,247,11066561,124085,0,1757019060,13831.322054119992,-58.569177299999865,53069.675575680005 2025-09-04,20:51:02.000,247,11066516,123925,0,1757019061,13831.342263049992,-58.569177299999865,53069.63365296 2025-09-04,20:51:03.000,247,11066595,124045,0,1757019062,13831.369208290002,-58.53393164999579,53069.689549919996 2025-09-04,20:51:04.000,247,11066560,123885,0,1757019063,13831.436571389997,-58.49163686999964,53069.69653704001 2025-09-04,20:51:05.000,247,11066547,124205,0,1757019064,13831.463516629992,-58.44229295999685,53069.69653704001 2025-09-04,20:51:06.000,247,11066618,124005,0,1757019065,13831.503934489992,-58.45639121999557,53069.64064008 2025-09-04,20:51:07.000,247,11066613,123485,0,1757019066,13831.598242829998,-58.44934208999621,53069.689549919996 2025-09-04,20:51:08.000,247,11066560,123605,0,1757019067,13831.719496409998,-58.47753861000092,53069.66858856001 2025-09-04,20:51:09.000,247,11066551,124005,0,1757019068,13831.732969029988,-58.498685999999,53069.73845976001 2025-09-04,20:51:10.000,247,11066551,124245,0,1757019069,13831.746441649993,-58.50573512999836,53069.745446880006 2025-09-04,20:51:11.000,247,11066609,124045,0,1757019070,13831.739705339998,-58.526882519996434,53069.77339536 2025-09-04,20:51:12.000,247,11066545,124005,0,1757019071,13831.665605929993,-58.519833389997075,53069.78736960001 2025-09-04,20:51:13.000,247,11066619,123765,0,1757019072,13831.618451759998,-58.519833389997075,53069.76640824001 2025-09-04,20:51:14.000,247,11066566,124085,0,1757019073,13831.517407109997,-58.54802991000179,53069.77339536 2025-09-04,20:51:15.000,247,11066588,123805,0,1757019074,13831.409626150002,-58.569177299999865,53069.76640824001 2025-09-04,20:51:16.000,247,11066575,123885,0,1757019075,13831.301845189992,-58.60442294999666,53069.794356720005 2025-09-04,20:51:17.000,247,11066572,124125,0,1757019076,13831.221009469991,-58.5973738199973,53069.843266560005 2025-09-04,20:51:18.000,247,11066592,124405,0,1757019077,13831.1064922,-58.63261947000137,53069.8223052 2025-09-04,20:51:19.000,247,11066596,123645,0,1757019078,13831.03912909999,-58.68196337999689,53069.86422792001 2025-09-04,20:51:20.000,247,11066562,123925,0,1757019079,13830.97850230999,-58.70311077000224,53069.81531808001 2025-09-04,20:51:21.000,247,11066529,124005,0,1757019080,13830.870721349995,-58.65376685999945,53069.8223052 2025-09-04,20:51:22.000,247,11066646,123925,0,1757019081,13830.769676699994,-58.66081598999881,53069.80833096 2025-09-04,20:51:23.000,247,11066622,124005,0,1757019082,13830.702313599999,-58.68196337999689,53069.80134384 2025-09-04,20:51:24.000,247,11066571,123844,0,1757019083,13830.608005259994,-58.625570340002014,53069.81531808001 2025-09-04,20:51:25.000,247,11066539,124005,0,1757019084,13830.527169539993,-58.63261947000137,53069.752434 2025-09-04,20:51:26.000,247,11066630,123844,0,1757019085,13830.392443340003,-58.576226429999224,53069.75942112 2025-09-04,20:51:27.000,247,11066531,124245,0,1757019086,13830.318343929997,-58.562128170000506,53069.752434 2025-09-04,20:51:28.000,247,11066562,123805,0,1757019087,13830.250980830002,-58.498685999999,53069.794356720005 2025-09-04,20:51:29.000,247,11066548,123965,0,1757019088,13830.122990939992,-58.44934208999621,53069.71051128 2025-09-04,20:51:30.000,247,11066575,123925,0,1757019089,13830.075836769996,-58.44934208999621,53069.689549919996 2025-09-04,20:51:31.000,247,11066556,123844,0,1757019090,13829.920901639991,-58.44934208999621,53069.675575680005 2025-09-04,20:51:32.000,247,11066540,123805,0,1757019091,13829.86701116,-58.43524382999749,53069.6825628 2025-09-04,20:51:33.000,247,11066612,123885,0,1757019092,13829.752493889995,-58.42114556999877,53069.675575680005 2025-09-04,20:51:34.000,247,11066619,123645,0,1757019093,13829.624504,-58.392949050001334,53069.69653704001 2025-09-04,20:51:35.000,247,11066605,123844,0,1757019094,13829.530195659994,-58.40704731000005,53069.61967872001 2025-09-04,20:51:36.000,247,11066593,124005,0,1757019095,13829.483041489999,-58.39999818000069,53069.59871736001 2025-09-04,20:51:37.000,247,11066586,123925,0,1757019096,13829.483041489999,-58.42819469999813,53069.58474312 2025-09-04,20:51:38.000,247,11066587,123685,0,1757019097,13829.449359939994,-58.42819469999813,53069.57076888001 2025-09-04,20:51:39.000,247,11066588,123925,0,1757019098,13829.368524219994,-58.47753861000092,53069.5428204 2025-09-04,20:51:40.000,247,11066611,124045,0,1757019099,13829.328106359993,-58.498685999999,53069.51487192 2025-09-04,20:51:41.000,247,11066624,123885,0,1757019100,13829.301161119998,-58.498685999999,53069.45198784001 2025-09-04,20:51:42.000,247,11066630,123965,0,1757019101,13829.247270639993,-58.519833389997075,53069.43102648001 2025-09-04,20:51:43.000,247,11066556,123685,0,1757019102,13829.233798019988,-58.48458774000028,53069.3681424 2025-09-04,20:51:44.000,247,11066562,123725,0,1757019103,13829.166434919993,-58.49163686999964,53069.3681424 2025-09-04,20:51:45.000,247,11066613,123844,0,1757019104,13829.152962300002,-58.47753861000092,53069.38211664001 2025-09-04,20:51:46.000,247,11066606,123685,0,1757019105,13829.152962300002,-58.47753861000092,53069.30525832 2025-09-04,20:51:47.000,247,11066597,123445,0,1757019106,13829.119280749997,-58.47048948000156,53069.340193920005 2025-09-04,20:51:48.000,247,11066589,123844,0,1757019107,13829.126017059993,-58.44934208999621,53069.340193920005 2025-09-04,20:51:49.000,247,11066622,123844,0,1757019108,13829.139489679997,-58.45639121999557,53069.354168159996 2025-09-04,20:51:50.000,247,11066570,123805,0,1757019109,13829.132753370002,-58.44229295999685,53069.27032272 2025-09-04,20:51:51.000,247,11066572,123725,0,1757019110,13829.119280749997,-58.44229295999685,53069.25634848 2025-09-04,20:51:52.000,247,11066571,123605,0,1757019111,13829.099071819997,-58.4634403500022,53069.24936136 2025-09-04,20:51:53.000,247,11066612,123325,0,1757019112,13829.085599199992,-58.48458774000028,53069.242374240006 2025-09-04,20:51:54.000,247,11066598,123565,0,1757019113,13829.072126580002,-58.48458774000028,53069.32621968 2025-09-04,20:51:55.000,247,11066612,123605,0,1757019114,13829.051917650002,-58.512784259997716,53069.291284080005 2025-09-04,20:51:56.000,247,11066630,123685,0,1757019115,13829.031708720002,-58.54098077999515,53069.28429696001 2025-09-04,20:51:57.000,247,11066581,123805,0,1757019116,13828.984554549992,-58.59032468999794,53069.23538712001 2025-09-04,20:51:58.000,247,11066558,124085,0,1757019117,13828.984554549992,-58.562128170000506,53069.291284080005 2025-09-04,20:51:59.000,247,11066628,123844,0,1757019118,13828.957609309997,-58.526882519996434,53069.27730984 2025-09-04,20:52:00.000,247,11066582,124005,0,1757019119,13828.876773589996,-58.519833389997075,53069.27730984 2025-09-04,20:52:01.000,247,11066584,123965,0,1757019120,13828.903718829992,-58.47048948000156,53069.23538712001 2025-09-04,20:52:02.000,247,11066558,123645,0,1757019121,13828.856564659996,-58.392949050001334,53069.21442576001 2025-09-04,20:52:03.000,247,11066631,123565,0,1757019122,13828.896982519997,-58.36475252999662,53069.221412880004 2025-09-04,20:52:04.000,247,11066622,123565,0,1757019123,13828.849828350001,-58.26606470999832,53069.20045152 2025-09-04,20:52:05.000,247,11066602,123525,0,1757019124,13828.910455140001,-58.27311383999768,53069.242374240006 2025-09-04,20:52:06.000,247,11066589,123965,0,1757019125,13828.917191449997,-58.20262253999681,53069.20045152 2025-09-04,20:52:07.000,247,11066606,123725,0,1757019126,13828.950873000002,-58.1391803699953,53069.23538712001 2025-09-04,20:52:08.000,247,11066594,123605,0,1757019127,13828.923927759992,-58.054590809995716,53069.221412880004 2025-09-04,20:52:09.000,247,11066574,123885,0,1757019128,13828.923927759992,-57.95590298999741,53069.1585288 2025-09-04,20:52:10.000,247,11066604,123844,0,1757019129,13828.930664070002,-57.91360821000126,53069.16551592001 2025-09-04,20:52:11.000,247,11066608,123844,0,1757019130,13828.977818239997,-57.84311691000039,53069.172503040005 2025-09-04,20:52:12.000,247,11066566,123765,0,1757019131,13828.957609309997,-57.77262560999952,53069.1585288 2025-09-04,20:52:13.000,247,11066593,124045,0,1757019132,13828.977818239997,-57.77262560999952,53069.1585288 2025-09-04,20:52:14.000,247,11066590,123645,0,1757019133,13829.031708720002,-57.72328169999673,53069.1585288 2025-09-04,20:52:15.000,247,11066583,123565,0,1757019134,13828.977818239997,-57.67393779000122,53069.13058032 2025-09-04,20:52:16.000,247,11066575,123885,0,1757019135,13828.998027169997,-57.67393779000122,53069.16551592001 2025-09-04,20:52:17.000,247,11066608,123645,0,1757019136,13829.011499790002,-57.61754474999907,53069.15154168 2025-09-04,20:52:18.000,247,11066621,123605,0,1757019137,13828.977818239997,-57.59639736000099,53069.09564472001 2025-09-04,20:52:19.000,247,11066580,123805,0,1757019138,13829.004763479992,-57.5470534499982,53069.1585288 2025-09-04,20:52:20.000,247,11066553,123365,0,1757019139,13828.977818239997,-57.49066040999605,53069.123593200005 2025-09-04,20:52:21.000,247,11066585,123725,0,1757019140,13829.011499790002,-57.44131650000054,53069.13756744 2025-09-04,20:52:22.000,247,11066582,123605,0,1757019141,13829.045181339992,-57.4483656299999,53069.1585288 2025-09-04,20:52:23.000,247,11066636,123725,0,1757019142,13829.078862889997,-57.43426737000118,53069.221412880004 2025-09-04,20:52:24.000,247,11066549,123605,0,1757019143,13829.112544440002,-57.42721824000182,53069.23538712001 2025-09-04,20:52:25.000,247,11066542,123725,0,1757019144,13829.159698609998,-57.46246388999862,53069.186477279996 2025-09-04,20:52:26.000,247,11066600,123605,0,1757019145,13829.146225989993,-57.46246388999862,53069.21442576001 2025-09-04,20:52:27.000,247,11066637,124125,0,1757019146,13829.139489679997,-57.45541475999926,53069.27730984 2025-09-04,20:52:28.000,247,11066578,123325,0,1757019147,13829.126017059993,-57.43426737000118,53069.2284 2025-09-04,20:52:29.000,247,11066595,124245,0,1757019148,13829.112544440002,-57.37082519999967,53069.2284 2025-09-04,20:52:30.000,247,11066585,124245,0,1757019149,13829.126017059993,-57.37082519999967,53069.27032272 2025-09-04,20:52:31.000,247,11066609,124365,0,1757019150,13829.072126580002,-57.36377607000031,53069.25634848 2025-09-04,20:52:32.000,247,11066581,123365,0,1757019151,13829.045181339992,-57.349677810001594,53069.27730984 2025-09-04,20:52:33.000,247,11066636,124325,0,1757019152,13829.072126580002,-57.32853041999624,53069.27032272 2025-09-04,20:52:34.000,247,11066579,124445,0,1757019153,13829.085599199992,-57.300333899998805,53069.34718104 2025-09-04,20:52:35.000,247,11066561,124445,0,1757019154,13829.099071819997,-57.307383029998164,53069.27032272 2025-09-04,20:52:36.000,247,11066574,124205,0,1757019155,13829.126017059993,-57.286235640000086,53069.31224544001 2025-09-04,20:52:37.000,247,11066503,124445,0,1757019156,13829.186643849993,-57.27213738000137,53069.33320680001 2025-09-04,20:52:38.000,247,11066578,123405,0,1757019157,13829.206852779993,-57.27918651000073,53069.2982712 2025-09-04,20:52:39.000,247,11066556,123805,0,1757019158,13829.240534329998,-57.258039119995374,53069.32621968 2025-09-04,20:52:40.000,247,11066598,123725,0,1757019159,13829.267479569993,-57.300333899998805,53069.34718104 2025-09-04,20:52:41.000,247,11066566,123645,0,1757019160,13829.287688499993,-57.307383029998164,53069.389103760004 2025-09-04,20:52:42.000,247,11066499,123765,0,1757019161,13829.254006949988,-57.3355795499956,53069.37512952 2025-09-04,20:52:43.000,247,11066598,123765,0,1757019162,13829.274215879988,-57.38492345999839,53069.40307800001 2025-09-04,20:52:44.000,247,11066599,123844,0,1757019163,13829.267479569993,-57.37787432999903,53069.41705224 2025-09-04,20:52:45.000,247,11066561,123685,0,1757019164,13829.260743259998,-57.420169109995186,53069.42403936 2025-09-04,20:52:46.000,247,11066579,123485,0,1757019165,13829.233798019988,-57.469513019997976,53069.458974960005 2025-09-04,20:52:47.000,247,11066582,123485,0,1757019166,13829.186643849993,-57.51180780000141,53069.44500072 2025-09-04,20:52:48.000,247,11066558,123645,0,1757019167,13829.139489679997,-57.55410257999756,53069.389103760004 2025-09-04,20:52:49.000,247,11066608,123565,0,1757019168,13829.132753370002,-57.645741269996506,53069.44500072 2025-09-04,20:52:50.000,247,11066562,123485,0,1757019169,13829.072126580002,-57.645741269996506,53069.43102648001 2025-09-04,20:52:51.000,247,11066572,123685,0,1757019170,13829.024972409992,-57.67393779000122,53069.45198784001 2025-09-04,20:52:52.000,247,11066573,123765,0,1757019171,13828.944136689992,-57.71623256999737,53069.40307800001 2025-09-04,20:52:53.000,247,11066577,123725,0,1757019172,13828.896982519997,-57.709183439998014,53069.46596208 2025-09-04,20:52:54.000,247,11066547,123645,0,1757019173,13828.836355729996,-57.744429090002086,53069.42403936 2025-09-04,20:52:55.000,247,11066594,123525,0,1757019174,13828.755520009996,-57.80082212999696,53069.47993632001 2025-09-04,20:52:56.000,247,11066568,123445,0,1757019175,13828.694893219996,-57.82196952000231,53069.4380136 2025-09-04,20:52:57.000,247,11066618,123605,0,1757019176,13828.66121166999,-57.85721516999911,53069.48692344 2025-09-04,20:52:58.000,247,11066640,123445,0,1757019177,13828.593848569995,-57.85721516999911,53069.45198784001 2025-09-04,20:52:59.000,247,11066589,123765,0,1757019178,13828.533221779995,-57.83606778000103,53069.53583328 2025-09-04,20:53:00.000,247,11066552,123605,0,1757019179,13828.492803919995,-57.83606778000103,53069.50089768001 2025-09-04,20:53:01.000,247,11066524,123485,0,1757019180,13828.411968199995,-57.81492038999568,53069.51487192 2025-09-04,20:53:02.000,247,11066556,123565,0,1757019181,13828.3446051,-57.83606778000103,53069.47993632001 2025-09-04,20:53:03.000,247,11066589,123844,0,1757019182,13828.27724199999,-57.83606778000103,53069.4729492 2025-09-04,20:53:04.000,247,11066641,123725,0,1757019183,13828.216615209989,-57.83606778000103,53069.48692344 2025-09-04,20:53:05.000,247,11066595,123365,0,1757019184,13828.223351519999,-57.86426429999847,53069.44500072 2025-09-04,20:53:06.000,247,11066576,123565,0,1757019185,13828.169461039994,-57.85721516999911,53069.47993632001 2025-09-04,20:53:07.000,247,11066565,123844,0,1757019186,13828.122306869998,-57.86426429999847,53069.458974960005 2025-09-04,20:53:08.000,247,11066561,123685,0,1757019187,13828.135779489989,-57.892460819995904,53069.44500072 2025-09-04,20:53:09.000,247,11066569,123645,0,1757019188,13828.048207459993,-57.91360821000126,53069.42403936 2025-09-04,20:53:10.000,247,11066596,124005,0,1757019189,13828.001053289998,-57.941804729998694,53069.4380136 2025-09-04,20:53:11.000,247,11066568,123485,0,1757019190,13827.980844359998,-57.927706469999976,53069.42403936 2025-09-04,20:53:12.000,247,11066598,123525,0,1757019191,13827.906744949993,-57.920657340000616,53069.389103760004 2025-09-04,20:53:13.000,247,11066522,123844,0,1757019192,13827.900008639997,-57.991148640001484,53069.38211664001 2025-09-04,20:53:14.000,247,11066621,123765,0,1757019193,13827.825909229992,-58.0052469000002,53069.38211664001 2025-09-04,20:53:15.000,247,11066599,123565,0,1757019194,13827.819172919997,-58.02639428999828,53069.3681424 2025-09-04,20:53:16.000,247,11066599,123605,0,1757019195,13827.792227680002,-58.03344341999764,53069.354168159996 2025-09-04,20:53:17.000,247,11066627,123645,0,1757019196,13827.691183030001,-58.07573820000107,53069.354168159996 2025-09-04,20:53:18.000,247,11066562,123485,0,1757019197,13827.684446719992,-58.110983849997865,53069.37512952 2025-09-04,20:53:19.000,247,11066575,123685,0,1757019198,13827.610347310001,-58.12508210999658,53069.37512952 2025-09-04,20:53:20.000,247,11066624,123565,0,1757019199,13827.596874689996,-58.160327760000655,53069.32621968 2025-09-04,20:53:21.000,247,11066614,123605,0,1757019200,13827.48235741999,-58.14622950000194,53069.33320680001 2025-09-04,20:53:22.000,247,11066623,123725,0,1757019201,13827.455412179996,-58.19557340999745,53069.31224544001 2025-09-04,20:53:23.000,247,11066613,123605,0,1757019202,13827.38804908,-58.18852427999809,53069.32621968 2025-09-04,20:53:24.000,247,11066571,123525,0,1757019203,13827.334158599995,-58.167376890000014,53069.291284080005 2025-09-04,20:53:25.000,247,11066595,123645,0,1757019204,13827.253322879995,-58.160327760000655,53069.291284080005 2025-09-04,20:53:26.000,247,11066568,123885,0,1757019205,13827.22637764,-58.17442601999937,53069.23538712001 2025-09-04,20:53:27.000,247,11066592,123725,0,1757019206,13827.22637764,-58.18147514999873,53069.27730984 2025-09-04,20:53:28.000,247,11066613,123445,0,1757019207,13827.192696089995,-58.160327760000655,53069.242374240006 2025-09-04,20:53:29.000,247,11066586,123805,0,1757019208,13827.20616871,-58.18852427999809,53069.26333560001 2025-09-04,20:53:30.000,247,11066609,123645,0,1757019209,13827.273531809995,-58.21672079999553,53069.2284 2025-09-04,20:53:31.000,247,11066581,123725,0,1757019210,13827.23985025999,-58.20967166999617,53069.16551592001 2025-09-04,20:53:32.000,247,11066596,123525,0,1757019211,13827.253322879995,-58.280162969997036,53069.21442576001 2025-09-04,20:53:33.000,247,11066584,123285,0,1757019212,13827.22637764,-58.24491732000024,53069.17949016 2025-09-04,20:53:34.000,247,11066575,123325,0,1757019213,13827.253322879995,-58.24491732000024,53069.15154168 2025-09-04,20:53:35.000,247,11066621,123405,0,1757019214,13827.253322879995,-58.336556009999185,53069.15154168 2025-09-04,20:53:36.000,247,11066616,123205,0,1757019215,13827.2667955,-58.37180165999598,53069.16551592001 2025-09-04,20:53:37.000,247,11066574,123485,0,1757019216,13827.28026811999,-58.4634403500022,53069.20045152 2025-09-04,20:53:38.000,247,11066540,123325,0,1757019217,13827.28700443,-58.519833389997075,53069.123593200005 2025-09-04,20:53:39.000,247,11066607,123844,0,1757019218,13827.30047704999,-58.625570340002014,53069.19346440001 2025-09-04,20:53:40.000,247,11066576,123405,0,1757019219,13827.30047704999,-58.66786511999817,53069.17949016 2025-09-04,20:53:41.000,247,11066591,123405,0,1757019220,13827.32068597999,-58.738356419999036,53069.14455456001 2025-09-04,20:53:42.000,247,11066563,123565,0,1757019221,13827.22637764,-58.73130728999968,53069.13058032 2025-09-04,20:53:43.000,247,11066620,123445,0,1757019222,13827.16575085,-58.78065119999519,53069.16551592001 2025-09-04,20:53:44.000,247,11066651,123685,0,1757019223,13827.13880560999,-58.8440933699967,53069.0886576 2025-09-04,20:53:45.000,247,11066545,123805,0,1757019224,13827.152278229994,-58.787700330001826,53069.13058032 2025-09-04,20:53:46.000,247,11066611,123485,0,1757019225,13827.132069299994,-58.77360206999583,53069.13756744 2025-09-04,20:53:47.000,247,11066600,123645,0,1757019226,13827.09838774999,-58.689012509996246,53069.14455456001 2025-09-04,20:53:48.000,247,11066589,123485,0,1757019227,13827.16575085,-58.625570340002014,53069.1585288 2025-09-04,20:53:49.000,247,11066617,123365,0,1757019228,13827.20616871,-58.54802991000179,53069.13756744 2025-09-04,20:53:50.000,247,11066573,123325,0,1757019229,13827.273531809995,-58.48458774000028,53069.1585288 2025-09-04,20:53:51.000,247,11066564,123445,0,1757019230,13827.32068597999,-58.44229295999685,53069.13756744 2025-09-04,20:53:52.000,247,11066527,123805,0,1757019231,13827.414994319995,-58.43524382999749,53069.14455456001 2025-09-04,20:53:53.000,247,11066578,123485,0,1757019232,13827.48235741999,-58.41409643999941,53069.172503040005 2025-09-04,20:53:54.000,247,11066577,123645,0,1757019233,13827.610347310001,-58.336556009999185,53069.17949016 2025-09-04,20:53:55.000,247,11066548,123325,0,1757019234,13827.704655649992,-58.392949050001334,53069.21442576001 2025-09-04,20:53:56.000,247,11066542,123405,0,1757019235,13827.792227680002,-58.37180165999598,53069.16551592001 2025-09-04,20:53:57.000,247,11066610,123645,0,1757019236,13827.798963989997,-58.43524382999749,53069.242374240006 2025-09-04,20:53:58.000,247,11066574,123605,0,1757019237,13827.879799709997,-58.47048948000156,53069.242374240006 2025-09-04,20:53:59.000,247,11066622,123365,0,1757019238,13827.886536019992,-58.49163686999964,53069.28429696001 2025-09-04,20:54:00.000,247,11066544,123525,0,1757019239,13827.926953879993,-58.47753861000092,53069.291284080005 2025-09-04,20:54:01.000,247,11066535,123365,0,1757019240,13827.913481260002,-58.512784259997716,53069.31923256 2025-09-04,20:54:02.000,247,11066608,123605,0,1757019241,13827.967371739993,-58.54098077999515,53069.39609088 2025-09-04,20:54:03.000,247,11066602,123565,0,1757019242,13828.041471149998,-58.576226429999224,53069.410065120006 2025-09-04,20:54:04.000,247,11066637,123525,0,1757019243,13828.034734839988,-58.58327555999858,53069.41705224 2025-09-04,20:54:05.000,247,11066541,123325,0,1757019244,13828.075152699988,-58.60442294999666,53069.43102648001 2025-09-04,20:54:06.000,247,11066584,123445,0,1757019245,13828.048207459993,-58.58327555999858,53069.45198784001 2025-09-04,20:54:07.000,247,11066587,123445,0,1757019246,13828.081889009998,-58.55507904000115,53069.48692344 2025-09-04,20:54:08.000,247,11066589,123165,0,1757019247,13828.081889009998,-58.519833389997075,53069.4729492 2025-09-04,20:54:09.000,247,11066567,123325,0,1757019248,13828.122306869998,-58.498685999999,53069.507884800005 2025-09-04,20:54:10.000,247,11066544,123685,0,1757019249,13828.142515799998,-58.42819469999813,53069.56378176 2025-09-04,20:54:11.000,247,11066581,123605,0,1757019250,13828.196406279989,-58.35770339999726,53069.59173024 2025-09-04,20:54:12.000,247,11066563,123245,0,1757019251,13828.216615209989,-58.32245775000047,53069.60570448 2025-09-04,20:54:13.000,247,11066535,123485,0,1757019252,13828.230087829994,-58.287212099996395,53069.64064008 2025-09-04,20:54:14.000,247,11066619,123605,0,1757019253,13828.250296759994,-58.22376993000216,53069.69653704001 2025-09-04,20:54:15.000,247,11066612,123605,0,1757019254,13828.331132479994,-58.20967166999617,53069.75942112 2025-09-04,20:54:16.000,247,11066602,123605,0,1757019255,13828.37828664999,-58.19557340999745,53069.689549919996 2025-09-04,20:54:17.000,247,11066575,123725,0,1757019256,13828.43891343999,-58.153278630001296,53069.745446880006 2025-09-04,20:54:18.000,247,11066607,123605,0,1757019257,13828.56690333,-58.160327760000655,53069.8223052 2025-09-04,20:54:19.000,247,11066610,123805,0,1757019258,13828.654475359996,-58.20262253999681,53069.77339536 2025-09-04,20:54:20.000,247,11066587,123645,0,1757019259,13828.809410490001,-58.21672079999553,53069.82929232 2025-09-04,20:54:21.000,247,11066527,123525,0,1757019260,13828.863300969992,-58.26606470999832,53069.843266560005 2025-09-04,20:54:22.000,247,11066591,124165,0,1757019261,13828.964345619992,-58.27311383999768,53069.92012488 2025-09-04,20:54:23.000,247,11066591,123365,0,1757019262,13829.024972409992,-58.32245775000047,53069.94807336 2025-09-04,20:54:24.000,247,11066611,123485,0,1757019263,13829.018236099997,-58.343605139998544,53069.94807336 2025-09-04,20:54:25.000,247,11066601,123405,0,1757019264,13829.058653959997,-58.385899920001975,53069.96903472 2025-09-04,20:54:26.000,247,11066582,123405,0,1757019265,13829.078862889997,-58.392949050001334,53070.03191880001 2025-09-04,20:54:27.000,247,11066598,123445,0,1757019266,13829.031708720002,-58.42114556999877,53070.08781576 2025-09-04,20:54:28.000,247,11066633,123605,0,1757019267,13829.024972409992,-58.42819469999813,53070.05288016001 2025-09-04,20:54:29.000,247,11066598,123125,0,1757019268,13828.923927759992,-58.385899920001975,53070.129738480005 2025-09-04,20:54:30.000,247,11066606,123365,0,1757019269,13828.917191449997,-58.37180165999598,53070.12275136001 2025-09-04,20:54:31.000,247,11066566,123645,0,1757019270,13828.876773589996,-58.30835949000175,53070.12275136001 2025-09-04,20:54:32.000,247,11066634,123605,0,1757019271,13828.802674179991,-58.329506879999826,53070.0668544 2025-09-04,20:54:33.000,247,11066657,123765,0,1757019272,13828.836355729996,-58.21672079999553,53070.08781576 2025-09-04,20:54:34.000,247,11066632,124405,0,1757019273,13828.863300969992,-58.160327760000655,53070.178648320005 2025-09-04,20:54:35.000,247,11066656,123605,0,1757019274,13828.856564659996,-58.14622950000194,53070.09480288 2025-09-04,20:54:36.000,247,11066620,123565,0,1757019275,13828.903718829992,-58.110983849997865,53070.1367256 2025-09-04,20:54:37.000,247,11066591,123765,0,1757019276,13828.923927759992,-58.103934719998506,53070.178648320005 2025-09-04,20:54:38.000,247,11066578,123605,0,1757019277,13829.018236099997,-58.160327760000655,53070.15069984001 2025-09-04,20:54:39.000,247,11066631,123485,0,1757019278,13829.051917650002,-58.19557340999745,53070.21358392 2025-09-04,20:54:40.000,247,11066642,123844,0,1757019279,13829.132753370002,-58.22376993000216,53070.26249376 2025-09-04,20:54:41.000,247,11066627,123485,0,1757019280,13829.159698609998,-58.30835949000175,53070.23454528 2025-09-04,20:54:42.000,247,11066615,123645,0,1757019281,13829.254006949988,-58.32245775000047,53070.29044224001 2025-09-04,20:54:43.000,247,11066603,123725,0,1757019282,13829.287688499993,-58.36475252999662,53070.276468000004 2025-09-04,20:54:44.000,247,11066621,124325,0,1757019283,13829.287688499993,-58.48458774000028,53070.31839072001 2025-09-04,20:54:45.000,247,11066592,124445,0,1757019284,13829.287688499993,-58.512784259997716,53070.31839072001 2025-09-04,20:54:46.000,247,11066561,124325,0,1757019285,13829.267479569993,-58.54098077999515,53070.36730056001 2025-09-04,20:54:47.000,247,11066578,124045,0,1757019286,13829.247270639993,-58.625570340002014,53070.3812748 2025-09-04,20:54:48.000,247,11066641,124485,0,1757019287,13829.213589089988,-58.696061639995605,53070.36730056001 2025-09-04,20:54:49.000,247,11066655,124165,0,1757019288,13829.166434919993,-58.70311077000224,53070.36031344 2025-09-04,20:54:50.000,247,11066561,124325,0,1757019289,13829.058653959997,-58.68196337999689,53070.42319752 2025-09-04,20:54:51.000,247,11066623,124285,0,1757019290,13828.998027169997,-58.67491424999753,53070.40922328001 2025-09-04,20:54:52.000,247,11066613,123645,0,1757019291,13828.917191449997,-58.68196337999689,53070.49306872 2025-09-04,20:54:53.000,247,11066601,124245,0,1757019292,13828.755520009996,-58.66081598999881,53070.43717176001 2025-09-04,20:54:54.000,247,11066557,123605,0,1757019293,13828.68142059999,-58.61147207999602,53070.45813312001 2025-09-04,20:54:55.000,247,11066549,123165,0,1757019294,13828.64100273999,-58.54802991000179,53070.48608160001 2025-09-04,20:54:56.000,247,11066619,123405,0,1757019295,13828.56690333,-58.54098077999515,53070.444158880004 2025-09-04,20:54:57.000,247,11066612,123485,0,1757019296,13828.45912236999,-58.50573512999836,53070.43717176001 2025-09-04,20:54:58.000,247,11066586,123645,0,1757019297,13828.38502296,-58.45639121999557,53070.451146 2025-09-04,20:54:59.000,247,11066625,123565,0,1757019298,13828.351341409994,-58.45639121999557,53070.50005584 2025-09-04,20:55:00.000,247,11066602,123805,0,1757019299,13828.310923549994,-58.40704731000005,53070.444158880004 2025-09-04,20:55:01.000,247,11066616,123525,0,1757019300,13828.25703306999,-58.35770339999726,53070.43717176001 2025-09-04,20:55:02.000,247,11066583,123685,0,1757019301,13828.270505689994,-58.350654269997904,53070.416210400006 2025-09-04,20:55:03.000,247,11066602,123725,0,1757019302,13828.270505689994,-58.350654269997904,53070.3812748 2025-09-04,20:55:04.000,247,11066610,123765,0,1757019303,13828.25703306999,-58.350654269997904,53070.346339200005 2025-09-04,20:55:05.000,247,11066609,123485,0,1757019304,13828.223351519999,-58.39999818000069,53070.40223616 2025-09-04,20:55:06.000,247,11066631,123645,0,1757019305,13828.203142589999,-58.44229295999685,53070.36031344 2025-09-04,20:55:07.000,247,11066591,123645,0,1757019306,13828.230087829994,-58.47048948000156,53070.416210400006 2025-09-04,20:55:08.000,247,11066596,123765,0,1757019307,13828.149252109994,-58.47048948000156,53070.395249040004 2025-09-04,20:55:09.000,247,11066634,123725,0,1757019308,13828.061680079998,-58.54098077999515,53070.40922328001 2025-09-04,20:55:10.000,247,11066636,123645,0,1757019309,13828.021262219998,-58.55507904000115,53070.444158880004 2025-09-04,20:55:11.000,247,11066638,123565,0,1757019310,13827.940426499998,-58.58327555999858,53070.416210400006 2025-09-04,20:55:12.000,247,11066634,123685,0,1757019311,13827.839381849997,-58.63261947000137,53070.37428768 2025-09-04,20:55:13.000,247,11066571,123565,0,1757019312,13827.751809820002,-58.68196337999689,53070.33935208001 2025-09-04,20:55:14.000,247,11066544,123565,0,1757019313,13827.704655649992,-58.67491424999753,53070.29044224001 2025-09-04,20:55:15.000,247,11066580,123725,0,1757019314,13827.704655649992,-58.7101599000016,53070.297429360005 2025-09-04,20:55:16.000,247,11066570,123765,0,1757019315,13827.623819929991,-58.70311077000224,53070.30441648 2025-09-04,20:55:17.000,247,11066634,123844,0,1757019316,13827.637292549996,-58.65376685999945,53070.30441648 2025-09-04,20:55:18.000,247,11066578,123485,0,1757019317,13827.623819929991,-58.625570340002014,53070.30441648 2025-09-04,20:55:19.000,247,11066601,123605,0,1757019318,13827.657501479996,-58.625570340002014,53070.32537784 2025-09-04,20:55:20.000,247,11066576,123645,0,1757019319,13827.691183030001,-58.562128170000506,53070.3114036 2025-09-04,20:55:21.000,247,11066623,123485,0,1757019320,13827.751809820002,-58.48458774000028,53070.3114036 2025-09-04,20:55:22.000,247,11066560,123885,0,1757019321,13827.825909229992,-58.4634403500022,53070.26249376 2025-09-04,20:55:23.000,247,11066605,123565,0,1757019322,13827.920217569997,-58.47753861000092,53070.28345512 2025-09-04,20:55:24.000,247,11066583,123844,0,1757019323,13827.947162809993,-58.49163686999964,53070.32537784 2025-09-04,20:55:25.000,247,11066578,123645,0,1757019324,13827.994316979988,-58.53393164999579,53070.32537784 2025-09-04,20:55:26.000,247,11066615,123525,0,1757019325,13828.061680079998,-58.50573512999836,53070.33236496 2025-09-04,20:55:27.000,247,11066601,123645,0,1757019326,13828.115570559989,-58.512784259997716,53070.346339200005 2025-09-04,20:55:28.000,247,11066634,123805,0,1757019327,13828.162724729998,-58.512784259997716,53070.3114036 2025-09-04,20:55:29.000,247,11066630,123844,0,1757019328,13828.142515799998,-58.48458774000028,53070.35332632 2025-09-04,20:55:30.000,247,11066623,123685,0,1757019329,13828.142515799998,-58.49163686999964,53070.31839072001 2025-09-04,20:55:31.000,247,11066624,123685,0,1757019330,13828.209878899994,-58.512784259997716,53070.42319752 2025-09-04,20:55:32.000,247,11066549,123685,0,1757019331,13828.189669969994,-58.48458774000028,53070.42319752 2025-09-04,20:55:33.000,247,11066589,123605,0,1757019332,13828.209878899994,-58.512784259997716,53070.40223616 2025-09-04,20:55:34.000,247,11066578,123605,0,1757019333,13828.176197349989,-58.498685999999,53070.444158880004 2025-09-04,20:55:35.000,247,11066542,124005,0,1757019334,13828.122306869998,-58.49163686999964,53070.43018464 2025-09-04,20:55:36.000,247,11066632,123445,0,1757019335,13828.122306869998,-58.498685999999,53070.451146 2025-09-04,20:55:37.000,247,11066599,123725,0,1757019336,13828.169461039994,-58.498685999999,53070.45813312001 2025-09-04,20:55:38.000,247,11066558,123765,0,1757019337,13828.196406279989,-58.512784259997716,53070.48608160001 2025-09-04,20:55:39.000,247,11066626,123405,0,1757019338,13828.250296759994,-58.48458774000028,53070.49306872 2025-09-04,20:55:40.000,247,11066625,123685,0,1757019339,13828.243560449999,-58.50573512999836,53070.45813312001 2025-09-04,20:55:41.000,247,11066587,123685,0,1757019340,13828.304187239999,-58.55507904000115,53070.451146 2025-09-04,20:55:42.000,247,11066628,123685,0,1757019341,13828.371550339994,-58.54802991000179,53070.47909448 2025-09-04,20:55:43.000,247,11066548,123645,0,1757019342,13828.432177129995,-58.54098077999515,53070.40922328001 2025-09-04,20:55:44.000,247,11066612,123885,0,1757019343,13828.533221779995,-58.526882519996434,53070.47909448 2025-09-04,20:55:45.000,247,11066612,123645,0,1757019344,13828.593848569995,-58.562128170000506,53070.48608160001 2025-09-04,20:55:46.000,247,11066559,123885,0,1757019345,13828.62079380999,-58.58327555999858,53070.43018464 2025-09-04,20:55:47.000,247,11066581,123685,0,1757019346,13828.735311079996,-58.53393164999579,53070.50005584 2025-09-04,20:55:48.000,247,11066566,123725,0,1757019347,13828.802674179991,-58.526882519996434,53070.50704296001 2025-09-04,20:55:49.000,247,11066656,123605,0,1757019348,13828.856564659996,-58.48458774000028,53070.5210172 2025-09-04,20:55:50.000,247,11066607,123805,0,1757019349,13828.863300969992,-58.49163686999964,53070.5210172 2025-09-04,20:55:51.000,247,11066611,123844,0,1757019350,13828.883509899992,-58.43524382999749,53070.514030080005 2025-09-04,20:55:52.000,247,11066543,123885,0,1757019351,13828.944136689992,-58.40704731000005,53070.562939920004 2025-09-04,20:55:53.000,247,11066594,123925,0,1757019352,13828.910455140001,-58.35770339999726,53070.52800432 2025-09-04,20:55:54.000,247,11066605,123805,0,1757019353,13828.903718829992,-58.31540862000111,53070.583901280006 2025-09-04,20:55:55.000,247,11066625,123805,0,1757019354,13828.937400379997,-58.30835949000175,53070.56992704 2025-09-04,20:55:56.000,247,11066607,123844,0,1757019355,13828.957609309997,-58.294261229995755,53070.52800432 2025-09-04,20:55:57.000,247,11066580,123485,0,1757019356,13828.930664070002,-58.32245775000047,53070.57691416001 2025-09-04,20:55:58.000,247,11066577,123685,0,1757019357,13828.991290860002,-58.27311383999768,53070.632811120005 2025-09-04,20:55:59.000,247,11066653,123685,0,1757019358,13829.031708720002,-58.2519664499996,53070.65377248001 2025-09-04,20:56:00.000,247,11066620,124005,0,1757019359,13829.078862889997,-58.32245775000047,53070.59787552 2025-09-04,20:56:01.000,247,11066542,123565,0,1757019360,13829.112544440002,-58.294261229995755,53070.68870808 2025-09-04,20:56:02.000,247,11066642,123565,0,1757019361,13829.152962300002,-58.31540862000111,53070.70268232001 2025-09-04,20:56:03.000,247,11066628,123805,0,1757019362,13829.179907539998,-58.343605139998544,53070.79351488001 2025-09-04,20:56:04.000,247,11066594,123565,0,1757019363,13829.193380160003,-58.36475252999662,53070.77255352001 2025-09-04,20:56:05.000,247,11066597,123725,0,1757019364,13829.233798019988,-58.39999818000069,53070.779540640004 2025-09-04,20:56:06.000,247,11066667,123805,0,1757019365,13829.328106359993,-58.44229295999685,53070.800502000006 2025-09-04,20:56:07.000,247,11066568,123844,0,1757019366,13829.348315289993,-58.42114556999877,53070.82845048 2025-09-04,20:56:08.000,247,11066586,123765,0,1757019367,13829.388733149994,-58.44229295999685,53070.800502000006 2025-09-04,20:56:09.000,247,11066627,123925,0,1757019368,13829.422414699999,-58.37180165999598,53070.919283040006 2025-09-04,20:56:10.000,247,11066571,123885,0,1757019369,13829.334842669989,-58.343605139998544,53070.92627016 2025-09-04,20:56:11.000,247,11066542,123765,0,1757019370,13829.301161119998,-58.32245775000047,53070.9053088 2025-09-04,20:56:12.000,247,11066623,123605,0,1757019371,13829.227061709993,-58.294261229995755,53070.898321680004 2025-09-04,20:56:13.000,247,11066594,123885,0,1757019372,13829.233798019988,-58.280162969997036,53070.95421864 2025-09-04,20:56:14.000,247,11066585,123645,0,1757019373,13829.179907539998,-58.23786819000088,53070.98216712 2025-09-04,20:56:15.000,247,11066606,123645,0,1757019374,13829.166434919993,-58.2519664499996,53071.01011560001 2025-09-04,20:56:16.000,247,11066578,123885,0,1757019375,13829.078862889997,-58.23786819000088,53071.00312848 2025-09-04,20:56:17.000,247,11066574,124005,0,1757019376,13828.998027169997,-58.17442601999937,53071.02408984 2025-09-04,20:56:18.000,247,11066594,123725,0,1757019377,13828.930664070002,-58.1391803699953,53071.03806408001 2025-09-04,20:56:19.000,247,11066600,123765,0,1757019378,13828.890246210001,-58.160327760000655,53071.086973920006 2025-09-04,20:56:20.000,247,11066560,124005,0,1757019379,13828.876773589996,-58.1391803699953,53071.03806408001 2025-09-04,20:56:21.000,247,11066607,123725,0,1757019380,13828.816146799996,-58.18852427999809,53071.09396104 2025-09-04,20:56:22.000,247,11066624,123485,0,1757019381,13828.843092039991,-58.23081906000152,53071.05902544001 2025-09-04,20:56:23.000,247,11066596,123485,0,1757019382,13828.822883109991,-58.280162969997036,53071.0450512 2025-09-04,20:56:24.000,247,11066594,123885,0,1757019383,13828.789201560001,-58.350654269997904,53071.05203832 2025-09-04,20:56:25.000,247,11066599,123844,0,1757019384,13828.809410490001,-58.44229295999685,53071.017102720005 2025-09-04,20:56:26.000,247,11066628,124005,0,1757019385,13828.742047389991,-58.53393164999579,53071.066012560004 2025-09-04,20:56:27.000,247,11066617,123844,0,1757019386,13828.72857477,-58.5973738199973,53071.086973920006 2025-09-04,20:56:28.000,247,11066582,124005,0,1757019387,13828.70162952999,-58.696061639995605,53071.086973920006 2025-09-04,20:56:29.000,247,11066600,123885,0,1757019388,13828.68142059999,-58.752454679997754,53071.05203832 2025-09-04,20:56:30.000,247,11066590,123844,0,1757019389,13828.72857477,-58.8088477199999,53071.12190952 2025-09-04,20:56:31.000,247,11066674,123765,0,1757019390,13828.715102149996,-58.82294597999862,53071.135883760006 2025-09-04,20:56:32.000,247,11066578,123965,0,1757019391,13828.674684289996,-58.85114249999606,53071.10793528001 2025-09-04,20:56:33.000,247,11066571,123925,0,1757019392,13828.634266429995,-58.752454679997754,53071.10793528001 2025-09-04,20:56:34.000,247,11066592,123645,0,1757019393,13828.58711226,-58.76655293999647,53071.07998680001 2025-09-04,20:56:35.000,247,11066591,123925,0,1757019394,13828.53995808999,-58.696061639995605,53071.086973920006 2025-09-04,20:56:36.000,247,11066600,123805,0,1757019395,13828.44564975,-58.689012509996246,53071.15684512001 2025-09-04,20:56:37.000,247,11066582,123765,0,1757019396,13828.391759269995,-58.562128170000506,53071.14287088 2025-09-04,20:56:38.000,247,11066579,123605,0,1757019397,13828.40523189,-58.526882519996434,53071.09396104 2025-09-04,20:56:39.000,247,11066588,123805,0,1757019398,13828.324396169999,-58.49163686999964,53071.14287088 2025-09-04,20:56:40.000,247,11066640,123885,0,1757019399,13828.331132479994,-58.40704731000005,53071.10793528001 2025-09-04,20:56:41.000,247,11066618,123844,0,1757019400,13828.35807771999,-58.42114556999877,53071.10793528001 2025-09-04,20:56:42.000,247,11066614,124565,0,1757019401,13828.3446051,-58.37180165999598,53071.149858 2025-09-04,20:56:43.000,247,11066568,124085,0,1757019402,13828.36481403,-58.36475252999662,53071.15684512001 2025-09-04,20:56:44.000,247,11066578,123925,0,1757019403,13828.324396169999,-58.35770339999726,53071.135883760006 2025-09-04,20:56:45.000,247,11066571,123885,0,1757019404,13828.36481403,-58.43524382999749,53071.12190952 2025-09-04,20:56:46.000,247,11066592,123844,0,1757019405,13828.391759269995,-58.47048948000156,53071.14287088 2025-09-04,20:56:47.000,247,11066614,123565,0,1757019406,13828.351341409994,-58.526882519996434,53071.10793528001 2025-09-04,20:56:48.000,247,11066622,124005,0,1757019407,13828.331132479994,-58.58327555999858,53071.15684512001 2025-09-04,20:56:49.000,247,11066586,123844,0,1757019408,13828.283978309999,-58.63966860000073,53071.17780648001 2025-09-04,20:56:50.000,247,11066594,123965,0,1757019409,13828.250296759994,-58.696061639995605,53071.17081936 2025-09-04,20:56:51.000,247,11066565,124045,0,1757019410,13828.203142589999,-58.7101599000016,53071.17780648001 2025-09-04,20:56:52.000,247,11066603,123405,0,1757019411,13828.102097939998,-58.70311077000224,53071.12889664001 2025-09-04,20:56:53.000,247,11066625,123805,0,1757019412,13828.014525909988,-58.68196337999689,53071.12190952 2025-09-04,20:56:54.000,247,11066647,123925,0,1757019413,13827.873063400002,-58.64671773000009,53071.15684512001 2025-09-04,20:56:55.000,247,11066605,123725,0,1757019414,13827.825909229992,-58.58327555999858,53071.10793528001 2025-09-04,20:56:56.000,247,11066567,123805,0,1757019415,13827.751809820002,-58.526882519996434,53071.10793528001 2025-09-04,20:56:57.000,247,11066599,123725,0,1757019416,13827.731600890002,-58.44934208999621,53071.0450512 2025-09-04,20:56:58.000,247,11066654,123965,0,1757019417,13827.785491369992,-58.35770339999726,53071.07998680001 2025-09-04,20:56:59.000,247,11066603,123965,0,1757019418,13827.859590779997,-58.32245775000047,53071.05902544001 2025-09-04,20:57:00.000,247,11066584,124005,0,1757019419,13827.926953879993,-58.31540862000111,53071.09396104 2025-09-04,20:57:01.000,247,11066603,123925,0,1757019420,13827.980844359998,-58.23081906000152,53071.02408984 2025-09-04,20:57:02.000,247,11066640,123605,0,1757019421,13828.048207459993,-58.19557340999745,53071.07998680001 2025-09-04,20:57:03.000,247,11066562,124125,0,1757019422,13828.081889009998,-58.20967166999617,53071.10094816 2025-09-04,20:57:04.000,247,11066629,124645,0,1757019423,13828.108834249993,-58.18147514999873,53071.07299968 2025-09-04,20:57:05.000,247,11066640,124365,0,1757019424,13828.162724729998,-58.19557340999745,53071.10094816 2025-09-04,20:57:06.000,247,11066637,124525,0,1757019425,13828.182933659999,-58.21672079999553,53071.086973920006 2025-09-04,20:57:07.000,247,11066583,124565,0,1757019426,13828.236824139989,-58.22376993000216,53071.09396104 2025-09-04,20:57:08.000,247,11066653,124485,0,1757019427,13828.250296759994,-58.2519664499996,53071.07998680001 2025-09-04,20:57:09.000,247,11066660,123844,0,1757019428,13828.263769379999,-58.24491732000024,53071.12889664001 2025-09-04,20:57:10.000,247,11066656,124165,0,1757019429,13828.310923549994,-58.2519664499996,53071.07299968 2025-09-04,20:57:11.000,247,11066588,123844,0,1757019430,13828.324396169999,-58.2519664499996,53071.05902544001 2025-09-04,20:57:12.000,247,11066619,123844,0,1757019431,13828.29745092999,-58.23786819000088,53071.114922400004 2025-09-04,20:57:13.000,247,11066627,124045,0,1757019432,13828.290714619994,-58.20262253999681,53071.05902544001 2025-09-04,20:57:14.000,247,11066650,123685,0,1757019433,13828.25703306999,-58.17442601999937,53071.114922400004 2025-09-04,20:57:15.000,247,11066605,123844,0,1757019434,13828.189669969994,-58.153278630001296,53071.066012560004 2025-09-04,20:57:16.000,247,11066565,123605,0,1757019435,13828.075152699988,-58.06868907000171,53071.02408984 2025-09-04,20:57:17.000,247,11066570,123925,0,1757019436,13827.994316979988,-58.06163994000235,53071.03806408001 2025-09-04,20:57:18.000,247,11066629,123765,0,1757019437,13827.900008639997,-58.01229602999956,53071.066012560004 2025-09-04,20:57:19.000,247,11066611,124005,0,1757019438,13827.873063400002,-57.99819777000084,53071.07299968 2025-09-04,20:57:20.000,247,11066642,123885,0,1757019439,13827.906744949993,-58.02639428999828,53071.03107696 2025-09-04,20:57:21.000,247,11066612,123565,0,1757019440,13827.886536019992,-57.941804729998694,53071.02408984 2025-09-04,20:57:22.000,247,11066614,123645,0,1757019441,13827.920217569997,-57.984099510002125,53070.99614136 2025-09-04,20:57:23.000,247,11066658,123645,0,1757019442,13827.933690190002,-58.0052469000002,53070.99614136 2025-09-04,20:57:24.000,247,11066664,123805,0,1757019443,13827.967371739993,-57.99819777000084,53071.03107696 2025-09-04,20:57:25.000,247,11066597,123685,0,1757019444,13827.987580669993,-58.04754167999636,53070.98915424001 2025-09-04,20:57:26.000,247,11066612,123925,0,1757019445,13828.001053289998,-58.0052469000002,53070.99614136 2025-09-04,20:57:27.000,247,11066608,124005,0,1757019446,13828.001053289998,-58.0052469000002,53070.98915424001 2025-09-04,20:57:28.000,247,11066572,123725,0,1757019447,13828.041471149998,-58.054590809995716,53071.01011560001 2025-09-04,20:57:29.000,247,11066587,124045,0,1757019448,13828.115570559989,-58.09688558999915,53071.12889664001 2025-09-04,20:57:30.000,247,11066586,123685,0,1757019449,13828.115570559989,-58.13213123999594,53071.07998680001 2025-09-04,20:57:31.000,247,11066599,123844,0,1757019450,13828.149252109994,-58.160327760000655,53071.07299968 2025-09-04,20:57:32.000,247,11066659,123885,0,1757019451,13828.149252109994,-58.160327760000655,53071.17081936 2025-09-04,20:57:33.000,247,11066525,123925,0,1757019452,13828.223351519999,-58.160327760000655,53071.05902544001 2025-09-04,20:57:34.000,247,11066650,124005,0,1757019453,13828.310923549994,-58.153278630001296,53071.135883760006 2025-09-04,20:57:35.000,247,11066610,123965,0,1757019454,13828.35807771999,-58.12508210999658,53071.24069056 2025-09-04,20:57:36.000,247,11066641,124005,0,1757019455,13828.44564975,-58.13213123999594,53071.31056176 2025-09-04,20:57:37.000,247,11066631,124005,0,1757019456,13828.5466944,-58.1391803699953,53071.33152312 2025-09-04,20:57:38.000,247,11066609,123725,0,1757019457,13828.58711226,-58.14622950000194,53071.31056176 2025-09-04,20:57:39.000,247,11066611,123885,0,1757019458,13828.58711226,-58.118032979997224,53071.31056176 2025-09-04,20:57:40.000,247,11066671,124245,0,1757019459,13828.62753012,-58.12508210999658,53071.38043296 2025-09-04,20:57:41.000,247,11066655,124085,0,1757019460,13828.634266429995,-58.14622950000194,53071.37344584001 2025-09-04,20:57:42.000,247,11066630,124005,0,1757019461,13828.614057499995,-58.153278630001296,53071.422355680006 2025-09-04,20:57:43.000,247,11066615,124005,0,1757019462,13828.64100273999,-58.09688558999915,53071.38742008 2025-09-04,20:57:44.000,247,11066608,123685,0,1757019463,13828.634266429995,-58.09688558999915,53071.422355680006 2025-09-04,20:57:45.000,247,11066609,123885,0,1757019464,13828.62753012,-58.054590809995716,53071.44331704001 2025-09-04,20:57:46.000,247,11066643,124045,0,1757019465,13828.654475359996,-58.054590809995716,53071.44331704001 2025-09-04,20:57:47.000,247,11066639,124125,0,1757019466,13828.634266429995,-58.06868907000171,53071.51318824001 2025-09-04,20:57:48.000,247,11066643,124205,0,1757019467,13828.68142059999,-58.04754167999636,53071.520175360005 2025-09-04,20:57:49.000,247,11066607,123805,0,1757019468,13828.64100273999,-57.984099510002125,53071.47825264 2025-09-04,20:57:50.000,247,11066617,123965,0,1757019469,13828.654475359996,-57.97705037999549,53071.5341496 2025-09-04,20:57:51.000,247,11066614,124005,0,1757019470,13828.62079380999,-57.94885385999805,53071.56209808001 2025-09-04,20:57:52.000,247,11066573,124005,0,1757019471,13828.60732119,-57.86426429999847,53071.617995040004 2025-09-04,20:57:53.000,247,11066599,123645,0,1757019472,13828.58037594999,-57.885411689996545,53071.57607232 2025-09-04,20:57:54.000,247,11066586,124125,0,1757019473,13828.573639639995,-57.920657340000616,53071.590046560006 2025-09-04,20:57:55.000,247,11066620,123645,0,1757019474,13828.533221779995,-57.991148640001484,53071.65991776001 2025-09-04,20:57:56.000,247,11066617,124085,0,1757019475,13828.513012849995,-57.991148640001484,53071.590046560006 2025-09-04,20:57:57.000,247,11066649,124005,0,1757019476,13828.45912236999,-58.040492549997,53071.617995040004 2025-09-04,20:57:58.000,247,11066612,123925,0,1757019477,13828.40523189,-58.08983645999979,53071.69485336 2025-09-04,20:57:59.000,247,11066606,124165,0,1757019478,13828.3446051,-58.103934719998506,53071.66690488 2025-09-04,20:58:00.000,247,11066628,124125,0,1757019479,13828.29745092999,-58.13213123999594,53071.687866240005 2025-09-04,20:58:01.000,247,11066680,124005,0,1757019480,13828.283978309999,-58.153278630001296,53071.72280184 2025-09-04,20:58:02.000,247,11066647,123844,0,1757019481,13828.27724199999,-58.20967166999617,53071.7437632 2025-09-04,20:58:03.000,247,11066688,124005,0,1757019482,13828.304187239999,-58.26606470999832,53071.7437632 2025-09-04,20:58:04.000,247,11066619,123805,0,1757019483,13828.324396169999,-58.27311383999768,53071.736776080004 2025-09-04,20:58:05.000,247,11066596,123925,0,1757019484,13828.331132479994,-58.31540862000111,53071.806647280006 2025-09-04,20:58:06.000,247,11066614,124005,0,1757019485,13828.351341409994,-58.280162969997036,53071.82760864001 2025-09-04,20:58:07.000,247,11066652,124045,0,1757019486,13828.35807771999,-58.23081906000152,53071.83459576 2025-09-04,20:58:08.000,247,11066630,124045,0,1757019487,13828.331132479994,-58.24491732000024,53071.785685920004 2025-09-04,20:58:09.000,247,11066615,124005,0,1757019488,13828.290714619994,-58.22376993000216,53071.77171168 2025-09-04,20:58:10.000,247,11066649,124005,0,1757019489,13828.33786878999,-58.25901557999896,53071.77171168 2025-09-04,20:58:11.000,247,11066665,123965,0,1757019490,13828.371550339994,-58.18852427999809,53071.77171168 2025-09-04,20:58:12.000,247,11066661,124165,0,1757019491,13828.432177129995,-58.20262253999681,53071.79966016001 2025-09-04,20:58:13.000,247,11066644,124125,0,1757019492,13828.42544082,-58.18147514999873,53071.785685920004 2025-09-04,20:58:14.000,247,11066586,124005,0,1757019493,13828.492803919995,-58.118032979997224,53071.83459576 2025-09-04,20:58:15.000,247,11066593,124125,0,1757019494,13828.48606761,-58.13213123999594,53071.84857000001 2025-09-04,20:58:16.000,247,11066652,124165,0,1757019495,13828.49954022999,-58.103934719998506,53071.77869880001 2025-09-04,20:58:17.000,247,11066570,123765,0,1757019496,13828.60732119,-58.07573820000107,53071.806647280006 2025-09-04,20:58:18.000,247,11066621,124325,0,1757019497,13828.674684289996,-58.04754167999636,53071.83459576 2025-09-04,20:58:19.000,247,11066580,124005,0,1757019498,13828.721838459991,-58.01229602999956,53071.79966016001 2025-09-04,20:58:20.000,247,11066674,124005,0,1757019499,13828.822883109991,-58.01229602999956,53071.855557120005 2025-09-04,20:58:21.000,247,11066620,124005,0,1757019500,13828.917191449997,-57.99819777000084,53071.904466960004 2025-09-04,20:58:22.000,247,11066605,123885,0,1757019501,13829.038445029997,-57.927706469999976,53071.87651848001 2025-09-04,20:58:23.000,247,11066600,124485,0,1757019502,13829.126017059993,-57.89950994999526,53071.86953136 2025-09-04,20:58:24.000,247,11066657,124245,0,1757019503,13829.179907539998,-57.892460819995904,53071.89049272 2025-09-04,20:58:25.000,247,11066603,124125,0,1757019504,13829.227061709993,-57.9065590800019,53071.93940256 2025-09-04,20:58:26.000,247,11066646,124405,0,1757019505,13829.274215879988,-57.941804729998694,53071.974338160006 2025-09-04,20:58:27.000,247,11066619,123965,0,1757019506,13829.307897429993,-57.97705037999549,53071.96735104001 2025-09-04,20:58:28.000,247,11066668,123965,0,1757019507,13829.334842669989,-57.96295211999677,53072.05119648 2025-09-04,20:58:29.000,247,11066638,123965,0,1757019508,13829.388733149994,-57.95590298999741,53072.072157840004 2025-09-04,20:58:30.000,247,11066653,123805,0,1757019509,13829.355051599989,-57.941804729998694,53072.072157840004 2025-09-04,20:58:31.000,247,11066684,123965,0,1757019510,13829.388733149994,-57.94885385999805,53072.072157840004 2025-09-04,20:58:32.000,247,11066579,123805,0,1757019511,13829.408942079994,-57.95590298999741,53072.08613208001 2025-09-04,20:58:33.000,247,11066682,124245,0,1757019512,13829.415678389989,-57.91360821000126,53072.023248000005 2025-09-04,20:58:34.000,247,11066573,124205,0,1757019513,13829.489777799994,-57.91360821000126,53072.03722224 2025-09-04,20:58:35.000,247,11066570,123965,0,1757019514,13829.469568869994,-57.9065590800019,53072.10709344 2025-09-04,20:58:36.000,247,11066592,124045,0,1757019515,13829.503250419999,-57.892460819995904,53072.10010632 2025-09-04,20:58:37.000,247,11066630,124045,0,1757019516,13829.503250419999,-57.86426429999847,53072.16299040001 2025-09-04,20:58:38.000,247,11066617,123844,0,1757019517,13829.49651410999,-57.80082212999696,53072.14901616 2025-09-04,20:58:39.000,247,11066640,124045,0,1757019518,13829.449359939994,-57.72328169999673,53072.16299040001 2025-09-04,20:58:40.000,247,11066616,124285,0,1757019519,13829.489777799994,-57.702134309998655,53072.197926 2025-09-04,20:58:41.000,247,11066587,124125,0,1757019520,13829.523459349999,-57.645741269996506,53072.23286160001 2025-09-04,20:58:42.000,247,11066624,124125,0,1757019521,13829.509986729994,-57.62459387999843,53072.20491312 2025-09-04,20:58:43.000,247,11066575,124285,0,1757019522,13829.56387721,-57.60344649000035,53072.24683584 2025-09-04,20:58:44.000,247,11066642,124165,0,1757019523,13829.570613519994,-57.645741269996506,53072.21888736 2025-09-04,20:58:45.000,247,11066581,124165,0,1757019524,13829.66492186,-57.66688866000186,53072.27478432 2025-09-04,20:58:46.000,247,11066607,124205,0,1757019525,13829.66492186,-57.702134309998655,53072.31670704 2025-09-04,20:58:47.000,247,11066616,124205,0,1757019526,13829.69860340999,-57.73033082999609,53072.34465552 2025-09-04,20:58:48.000,247,11066612,124005,0,1757019527,13829.74575758,-57.751478220001445,53072.37959112001 2025-09-04,20:58:49.000,247,11066629,124325,0,1757019528,13829.80638437,-57.82196952000231,53072.407539600004 2025-09-04,20:58:50.000,247,11066586,124245,0,1757019529,13829.78617544,-57.885411689996545,53072.477410800006 2025-09-04,20:58:51.000,247,11066682,124285,0,1757019530,13829.893956399996,-58.02639428999828,53072.46343656 2025-09-04,20:58:52.000,247,11066602,124725,0,1757019531,13829.873747469996,-58.06868907000171,53072.49138504 2025-09-04,20:58:53.000,247,11066622,124125,0,1757019532,13829.88048377999,-58.103934719998506,53072.49837216001 2025-09-04,20:58:54.000,247,11066625,124165,0,1757019533,13829.873747469996,-58.19557340999745,53072.5123464 2025-09-04,20:58:55.000,247,11066668,124325,0,1757019534,13829.8265933,-58.153278630001296,53072.54728200001 2025-09-04,20:58:56.000,247,11066604,124325,0,1757019535,13829.79964805999,-58.22376993000216,53072.51933352001 2025-09-04,20:58:57.000,247,11066641,124045,0,1757019536,13829.80638437,-58.280162969997036,53072.56125624 2025-09-04,20:58:58.000,247,11066635,123885,0,1757019537,13829.813120679995,-58.336556009999185,53072.53330776 2025-09-04,20:58:59.000,247,11066608,124165,0,1757019538,13829.813120679995,-58.35770339999726,53072.55426912 2025-09-04,20:59:00.000,247,11066628,124405,0,1757019539,13829.78617544,-58.336556009999185,53072.56824336001 2025-09-04,20:59:01.000,247,11066639,124325,0,1757019540,13829.792911749995,-58.37885078999534,53072.56824336001 2025-09-04,20:59:02.000,247,11066605,124965,0,1757019541,13829.73902126999,-58.30835949000175,53072.58920472001 2025-09-04,20:59:03.000,247,11066611,124125,0,1757019542,13829.752493889995,-58.294261229995755,53072.645101680006 2025-09-04,20:59:04.000,247,11066638,124205,0,1757019543,13829.71881233999,-58.30835949000175,53072.63811456001 2025-09-04,20:59:05.000,247,11066650,124005,0,1757019544,13829.671658169995,-58.31540862000111,53072.66606304001 2025-09-04,20:59:06.000,247,11066656,123965,0,1757019545,13829.631240309995,-58.329506879999826,53072.6520888 2025-09-04,20:59:07.000,247,11066593,124325,0,1757019546,13829.57734982999,-58.36475252999662,53072.73593424001 2025-09-04,20:59:08.000,247,11066571,124245,0,1757019547,13829.47630517999,-58.385899920001975,53072.6520888 2025-09-04,20:59:09.000,247,11066620,124245,0,1757019548,13829.449359939994,-58.47048948000156,53072.66606304001 2025-09-04,20:59:10.000,247,11066643,124125,0,1757019549,13829.388733149994,-58.49163686999964,53072.68003728 2025-09-04,20:59:11.000,247,11066659,124245,0,1757019550,13829.334842669989,-58.576226429999224,53072.70099864 2025-09-04,20:59:12.000,247,11066618,124085,0,1757019551,13829.294424809988,-58.68196337999689,53072.72894712 2025-09-04,20:59:13.000,247,11066601,123925,0,1757019552,13829.240534329998,-58.794749460001185,53072.763882720006 2025-09-04,20:59:14.000,247,11066623,124125,0,1757019553,13829.227061709993,-58.87933902000077,53072.742921360004 2025-09-04,20:59:15.000,247,11066613,124245,0,1757019554,13829.173171230002,-58.94983032000164,53072.8267668 2025-09-04,20:59:16.000,247,11066631,124125,0,1757019555,13829.159698609998,-59.06261639999866,53072.83375392001 2025-09-04,20:59:17.000,247,11066606,124125,0,1757019556,13829.152962300002,-59.161304219996964,53072.79881832 2025-09-04,20:59:18.000,247,11066601,125085,0,1757019557,13829.152962300002,-59.24589377999655,53072.812792560006 2025-09-04,20:59:19.000,247,11066635,124325,0,1757019558,13829.200116469998,-59.3022868199987,53072.79881832 2025-09-04,20:59:20.000,247,11066630,124085,0,1757019559,13829.173171230002,-59.372778119999566,53072.73593424001 2025-09-04,20:59:21.000,247,11066627,124565,0,1757019560,13829.200116469998,-59.42212202999508,53072.80580544001 2025-09-04,20:59:22.000,247,11066632,124045,0,1757019561,13829.166434919993,-59.436220290001074,53072.86868952 2025-09-04,20:59:23.000,247,11066568,125085,0,1757019562,13829.126017059993,-59.429171160001715,53072.8267668 2025-09-04,20:59:24.000,247,11066680,124805,0,1757019563,13829.159698609998,-59.42212202999508,53072.86868952 2025-09-04,20:59:25.000,247,11066625,124965,0,1757019564,13829.220325399998,-59.41507289999572,53072.88266376001 2025-09-04,20:59:26.000,247,11066564,124885,0,1757019565,13829.213589089988,-59.41507289999572,53072.88266376001 2025-09-04,20:59:27.000,247,11066618,124925,0,1757019566,13829.280952189998,-59.41507289999572,53072.85471528001 2025-09-04,20:59:28.000,247,11066628,124765,0,1757019567,13829.267479569993,-59.379827249998925,53072.861702400005 2025-09-04,20:59:29.000,247,11066673,124325,0,1757019568,13829.280952189998,-59.35163073000149,53072.88266376001 2025-09-04,20:59:30.000,247,11066631,124285,0,1757019569,13829.287688499993,-59.379827249998925,53072.91759936 2025-09-04,20:59:31.000,247,11066652,124085,0,1757019570,13829.220325399998,-59.35163073000149,53072.88965088 2025-09-04,20:59:32.000,247,11066570,124525,0,1757019571,13829.179907539998,-59.30933594999806,53072.910612240004 2025-09-04,20:59:33.000,247,11066608,124325,0,1757019572,13829.139489679997,-59.30933594999806,53072.896638 2025-09-04,20:59:34.000,247,11066575,124485,0,1757019573,13829.072126580002,-59.34458160000213,53072.910612240004 2025-09-04,20:59:35.000,247,11066591,124125,0,1757019574,13829.011499790002,-59.35163073000149,53072.93856072 2025-09-04,20:59:36.000,247,11066582,124005,0,1757019575,13828.950873000002,-59.35163073000149,53072.95253496001 2025-09-04,20:59:37.000,247,11066575,124405,0,1757019576,13828.903718829992,-59.386876379998284,53072.94554784 2025-09-04,20:59:38.000,247,11066608,124285,0,1757019577,13828.795937869996,-59.400974639997,53072.98747056 2025-09-04,20:59:39.000,247,11066610,124245,0,1757019578,13828.742047389991,-59.44326942000043,53072.93856072 2025-09-04,20:59:40.000,247,11066565,124085,0,1757019579,13828.68815691,-59.47146593999787,53072.92458648001 2025-09-04,20:59:41.000,247,11066588,124165,0,1757019580,13828.634266429995,-59.49966245999531,53072.94554784 2025-09-04,20:59:42.000,247,11066615,124125,0,1757019581,13828.533221779995,-59.52785898000002,53072.95253496001 2025-09-04,20:59:43.000,247,11066601,124205,0,1757019582,13828.452386059995,-59.48556419999659,53072.95253496001 2025-09-04,20:59:44.000,247,11066616,124165,0,1757019583,13828.40523189,-59.46441680999851,53072.93856072 2025-09-04,20:59:45.000,247,11066617,124125,0,1757019584,13828.310923549994,-59.5137607200013,53072.90362512001 2025-09-04,20:59:46.000,247,11066545,124125,0,1757019585,13828.31765985999,-59.48556419999659,53072.92458648001 2025-09-04,20:59:47.000,247,11066646,124125,0,1757019586,13828.243560449999,-59.53490810999938,53072.92458648001 2025-09-04,20:59:48.000,247,11066589,124245,0,1757019587,13828.236824139989,-59.54195723999874,53072.93856072 2025-09-04,20:59:49.000,247,11066617,124085,0,1757019588,13828.250296759994,-59.5490063699981,53072.92458648001 2025-09-04,20:59:50.000,247,11066572,124205,0,1757019589,13828.263769379999,-59.5490063699981,53072.896638 2025-09-04,20:59:51.000,247,11066569,124005,0,1757019590,13828.29745092999,-59.556055499997456,53072.90362512001 2025-09-04,20:59:52.000,247,11066558,124045,0,1757019591,13828.31765985999,-59.598350280000886,53072.896638 2025-09-04,20:59:53.000,247,11066607,124285,0,1757019592,13828.411968199995,-59.59130115000153,53072.896638 2025-09-04,20:59:54.000,247,11066618,124325,0,1757019593,13828.391759269995,-59.58425202000217,53072.87567664 2025-09-04,20:59:55.000,247,11066604,124325,0,1757019594,13828.43891343999,-59.612448539999605,53072.90362512001 2025-09-04,20:59:56.000,247,11066578,123965,0,1757019595,13828.432177129995,-59.65474331999576,53072.90362512001 2025-09-04,20:59:57.000,247,11066600,124325,0,1757019596,13828.472594989995,-59.68998896999983,53072.80580544001 2025-09-04,20:59:58.000,247,11066568,124365,0,1757019597,13828.42544082,-59.732283749995986,53072.87567664 2025-09-04,20:59:59.000,247,11066642,124325,0,1757019598,13828.45912236999,-59.781627659998776,53072.88965088 2025-09-04,21:00:00.000,247,11066639,124005,0,1757019599,13828.44564975,-59.88736460999644,53072.94554784 2025-09-04,21:00:01.000,247,11066630,124405,0,1757019600,13828.37828664999,-59.90851200000179,53072.861702400005 2025-09-04,21:00:02.000,247,11066573,124045,0,1757019601,13828.41870450999,-59.98605243000202,53072.92458648001 2025-09-04,21:00:03.000,247,11066637,124205,0,1757019602,13828.331132479994,-60.070641990001604,53072.931573600006 2025-09-04,21:00:04.000,247,11066649,124365,0,1757019603,13828.250296759994,-60.04244546999689,53072.910612240004 2025-09-04,21:00:05.000,247,11066582,124045,0,1757019604,13828.135779489989,-60.070641990001604,53072.931573600006 2025-09-04,21:00:06.000,247,11066675,124045,0,1757019605,13828.027998529993,-60.05654372999561,53072.91759936 2025-09-04,21:00:07.000,247,11066635,124125,0,1757019606,13827.920217569997,-60.014248949999455,53072.92458648001 2025-09-04,21:00:08.000,247,11066562,124165,0,1757019607,13827.798963989997,-59.98605243000202,53072.896638 2025-09-04,21:00:09.000,247,11066642,124445,0,1757019608,13827.664237789992,-59.92261026000051,53072.910612240004 2025-09-04,21:00:10.000,247,11066593,124085,0,1757019609,13827.516038969996,-59.90146286999516,53072.85471528001 2025-09-04,21:00:11.000,247,11066567,124325,0,1757019610,13827.495830039996,-59.86621721999836,53072.83375392001 2025-09-04,21:00:12.000,247,11066599,124325,0,1757019611,13827.42173062999,-59.82392244000221,53072.84074104 2025-09-04,21:00:13.000,247,11066580,124325,0,1757019612,13827.38131276999,-59.80277504999685,53072.78484408001 2025-09-04,21:00:14.000,247,11066603,124325,0,1757019613,13827.32068597999,-59.77457852999942,53072.84074104 2025-09-04,21:00:15.000,247,11066585,124205,0,1757019614,13827.253322879995,-59.70408722999855,53072.80580544001 2025-09-04,21:00:16.000,247,11066592,124125,0,1757019615,13827.20616871,-59.739332879995345,53072.78484408001 2025-09-04,21:00:17.000,247,11066594,124325,0,1757019616,13827.16575085,-59.66179244999512,53072.8267668 2025-09-04,21:00:18.000,247,11066571,124365,0,1757019617,13827.12533299,-59.6476941899964,53072.75689560001 2025-09-04,21:00:19.000,247,11066631,124205,0,1757019618,13827.15901453999,-59.59130115000153,53072.791831200004 2025-09-04,21:00:20.000,247,11066591,124125,0,1757019619,13827.172487159994,-59.64064505999704,53072.77086984 2025-09-04,21:00:21.000,247,11066641,124365,0,1757019620,13827.152278229994,-59.67589071000111,53072.74990848 2025-09-04,21:00:22.000,247,11066633,124165,0,1757019621,13827.17922346999,-59.7604802700007,53072.80580544001 2025-09-04,21:00:23.000,247,11066573,124445,0,1757019622,13827.26005918999,-59.85211895999964,53072.78484408001 2025-09-04,21:00:24.000,247,11066611,124325,0,1757019623,13827.293740739995,-59.98605243000202,53072.791831200004 2025-09-04,21:00:25.000,247,11066663,124325,0,1757019624,13827.30047704999,-60.028347209998174,53072.78484408001 2025-09-04,21:00:26.000,247,11066598,124445,0,1757019625,13827.26005918999,-60.12703502999648,53072.742921360004 2025-09-04,21:00:27.000,247,11066563,124205,0,1757019626,13827.2667955,-60.197526329997345,53072.72894712 2025-09-04,21:00:28.000,247,11066610,124325,0,1757019627,13827.28026811999,-60.33145979999972,53072.72894712 2025-09-04,21:00:29.000,247,11066634,124245,0,1757019628,13827.14554192,-60.35965631999716,53072.694011520005 2025-09-04,21:00:30.000,247,11066632,124645,0,1757019629,13827.111860369994,-60.39490197000123,53072.75689560001 2025-09-04,21:00:31.000,247,11066636,124205,0,1757019630,13827.084915129999,-60.43719674999738,53072.70099864 2025-09-04,21:00:32.000,247,11066669,124365,0,1757019631,13827.03776095999,-60.416049359999306,53072.77086984 2025-09-04,21:00:33.000,247,11066572,124205,0,1757019632,13827.024288339999,-60.43719674999738,53072.75689560001 2025-09-04,21:00:34.000,247,11066597,124445,0,1757019633,13826.977134169989,-60.45834413999546,53072.75689560001 2025-09-04,21:00:35.000,247,11066571,124485,0,1757019634,13826.889562139993,-60.50768804999825,53072.742921360004 2025-09-04,21:00:36.000,247,11066552,124485,0,1757019635,13826.862616899998,-60.50768804999825,53072.66606304001 2025-09-04,21:00:37.000,247,11066595,124205,0,1757019636,13826.741363319998,-60.423098489998665,53072.73593424001 2025-09-04,21:00:38.000,247,11066589,124045,0,1757019637,13826.640318669997,-60.40195110000059,53072.74990848 2025-09-04,21:00:39.000,247,11066591,124085,0,1757019638,13826.492119850001,-60.38785284000187,53072.68702440001 2025-09-04,21:00:40.000,247,11066602,124445,0,1757019639,13826.357393649996,-60.380803709995234,53072.68702440001 2025-09-04,21:00:41.000,247,11066634,124365,0,1757019640,13826.236140069996,-60.317361540001,53072.73593424001 2025-09-04,21:00:42.000,247,11066572,124325,0,1757019641,13826.114886489995,-60.26096849999885,53072.75689560001 2025-09-04,21:00:43.000,247,11066627,124445,0,1757019642,13825.93974242999,-60.21867371999542,53072.70798576 2025-09-04,21:00:44.000,247,11066630,124165,0,1757019643,13825.771334679994,-60.17637893999927,53072.68003728 2025-09-04,21:00:45.000,247,11066672,124045,0,1757019644,13825.596190619988,-60.11293676999776,53072.5822176 2025-09-04,21:00:46.000,247,11066581,124045,0,1757019645,13825.461464419997,-60.063592860002245,53072.61715320001 2025-09-04,21:00:47.000,247,11066604,124365,0,1757019646,13825.360419769997,-60.08474025000032,53072.54728200001 2025-09-04,21:00:48.000,247,11066648,124325,0,1757019647,13825.239166189996,-60.11293676999776,53072.54029488 2025-09-04,21:00:49.000,247,11066616,124205,0,1757019648,13825.178539399996,-60.13408415999584,53072.51933352001 2025-09-04,21:00:50.000,247,11066581,124445,0,1757019649,13825.151594160001,-60.17637893999927,53072.53330776 2025-09-04,21:00:51.000,247,11066609,124405,0,1757019650,13825.124648919991,-60.21162458999606,53072.5123464 2025-09-04,21:00:52.000,247,11066615,124325,0,1757019651,13825.13138523,-60.204575459996704,53072.54029488 2025-09-04,21:00:53.000,247,11066596,124365,0,1757019652,13825.165066779991,-60.22572285000206,53072.46343656 2025-09-04,21:00:54.000,247,11066571,124205,0,1757019653,13825.165066779991,-60.239821110000776,53072.526320640005 2025-09-04,21:00:55.000,247,11066609,124365,0,1757019654,13825.097703679996,-60.22572285000206,53072.47042368001 2025-09-04,21:00:56.000,247,11066585,124045,0,1757019655,13825.1111763,-60.21867371999542,53072.47042368001 2025-09-04,21:00:57.000,247,11066604,124325,0,1757019656,13825.097703679996,-60.239821110000776,53072.40055248001 2025-09-04,21:00:58.000,247,11066588,124245,0,1757019657,13825.02360426999,-60.21162458999606,53072.35164264001 2025-09-04,21:00:59.000,247,11066653,124325,0,1757019658,13825.05054951,-60.14818242000183,53072.40055248001 2025-09-04,21:01:00.000,247,11066608,124245,0,1757019659,13824.98318640999,-60.12703502999648,53072.38657824 2025-09-04,21:01:01.000,247,11066579,124205,0,1757019660,13824.976450099995,-60.1058876399984,53072.358629760005 2025-09-04,21:01:02.000,247,11066598,124085,0,1757019661,13824.94950486,-60.063592860002245,53072.358629760005 2025-09-04,21:01:03.000,247,11066632,124485,0,1757019662,13824.88887807,-59.95080677999795,53072.33068128001 2025-09-04,21:01:04.000,247,11066632,124085,0,1757019663,13824.86193282999,-59.90851200000179,53072.34465552 2025-09-04,21:01:05.000,247,11066630,124285,0,1757019664,13824.794569729995,-59.88736460999644,53072.30273280001 2025-09-04,21:01:06.000,247,11066660,124165,0,1757019665,13824.68678877,-59.830971570001566,53072.288758560004 2025-09-04,21:01:07.000,247,11066575,124325,0,1757019666,13824.63963459999,-59.80277504999685,53072.29574568 2025-09-04,21:01:08.000,247,11066626,124365,0,1757019667,13824.558798879989,-59.76752940000006,53072.25382296001 2025-09-04,21:01:09.000,247,11066543,124325,0,1757019668,13824.464490539998,-59.71113635999791,53072.24683584 2025-09-04,21:01:10.000,247,11066547,123965,0,1757019669,13824.430808989993,-59.71818548999727,53072.23286160001 2025-09-04,21:01:11.000,247,11066649,124485,0,1757019670,13824.424072679998,-59.71818548999727,53072.23286160001 2025-09-04,21:01:12.000,247,11066594,124485,0,1757019671,13824.424072679998,-59.77457852999942,53072.22587448 2025-09-04,21:01:13.000,247,11066644,124405,0,1757019672,13824.477963159989,-59.830971570001566,53072.21888736 2025-09-04,21:01:14.000,247,11066571,123965,0,1757019673,13824.511644709994,-59.90851200000179,53072.22587448 2025-09-04,21:01:15.000,247,11066682,124165,0,1757019674,13824.579007809989,-59.95080677999795,53072.190938880005 2025-09-04,21:01:16.000,247,11066595,124365,0,1757019675,13824.572271499994,-60.03539633999753,53072.17696464 2025-09-04,21:01:17.000,247,11066621,124245,0,1757019676,13824.585744119999,-60.09178937999968,53072.17696464 2025-09-04,21:01:18.000,247,11066627,124405,0,1757019677,13824.599216739989,-60.17637893999927,53072.17696464 2025-09-04,21:01:19.000,247,11066627,124925,0,1757019678,13824.565535189999,-60.246870240000135,53072.190938880005 2025-09-04,21:01:20.000,247,11066638,125605,0,1757019679,13824.579007809989,-60.28916501999629,53072.16299040001 2025-09-04,21:01:21.000,247,11066634,124525,0,1757019680,13824.498172089989,-60.28211588999693,53072.16997752 2025-09-04,21:01:22.000,247,11066583,124245,0,1757019681,13824.552062569994,-60.33850892999908,53072.239848720004 2025-09-04,21:01:23.000,247,11066624,125165,0,1757019682,13824.511644709994,-60.317361540001,53072.24683584 2025-09-04,21:01:24.000,247,11066652,125085,0,1757019683,13824.451017919993,-60.317361540001,53072.22587448 2025-09-04,21:01:25.000,247,11066556,124965,0,1757019684,13824.477963159989,-60.26096849999885,53072.21190024001 2025-09-04,21:01:26.000,247,11066582,124925,0,1757019685,13824.410600059993,-60.239821110000776,53072.17696464 2025-09-04,21:01:27.000,247,11066658,125125,0,1757019686,13824.370182199993,-60.11998589999712,53072.15600328 2025-09-04,21:01:28.000,247,11066577,124845,0,1757019687,13824.309555409993,-60.070641990001604,53072.20491312 2025-09-04,21:01:29.000,247,11066595,124365,0,1757019688,13824.289346479993,-59.964905039996665,53072.142029040006 2025-09-04,21:01:30.000,247,11066588,124205,0,1757019689,13824.329764339993,-59.845069830000284,53072.10709344 2025-09-04,21:01:31.000,247,11066577,124445,0,1757019690,13824.363445889998,-59.74638201000198,53072.121067680004 2025-09-04,21:01:32.000,247,11066634,124165,0,1757019691,13824.511644709994,-59.62654679999832,53072.15600328 2025-09-04,21:01:33.000,247,11066615,124205,0,1757019692,13824.68005245999,-59.563104629996815,53072.190938880005 2025-09-04,21:01:34.000,247,11066640,124205,0,1757019693,13824.834987589995,-59.47146593999787,53072.14901616 2025-09-04,21:01:35.000,247,11066621,124045,0,1757019694,13825.01013165,-59.436220290001074,53072.14901616 2025-09-04,21:01:36.000,247,11066609,124365,0,1757019695,13825.239166189996,-59.429171160001715,53072.14901616 2025-09-04,21:01:37.000,247,11066627,124925,0,1757019696,13825.434519180002,-59.39392550999764,53072.15600328 2025-09-04,21:01:38.000,247,11066632,124125,0,1757019697,13825.609663239993,-59.47146593999787,53072.16299040001 2025-09-04,21:01:39.000,247,11066651,124285,0,1757019698,13825.751125749994,-59.5137607200013,53072.197926 2025-09-04,21:01:40.000,247,11066601,124165,0,1757019699,13825.845434089999,-59.59130115000153,53072.2677972 2025-09-04,21:01:41.000,247,11066666,124045,0,1757019700,13825.92626981,-59.68998896999983,53072.35164264001 2025-09-04,21:01:42.000,247,11066589,124325,0,1757019701,13825.92626981,-59.75343114000134,53072.38657824 2025-09-04,21:01:43.000,247,11066578,124645,0,1757019702,13825.872379329994,-59.845069830000284,53072.43548808 2025-09-04,21:01:44.000,247,11066606,123965,0,1757019703,13825.811752539994,-59.88736460999644,53072.51933352001 2025-09-04,21:01:45.000,247,11066606,124285,0,1757019704,13825.778070989989,-59.8944137399958,53072.5123464 2025-09-04,21:01:46.000,247,11066570,124525,0,1757019705,13825.737653129989,-59.88736460999644,53072.50535928 2025-09-04,21:01:47.000,247,11066667,124125,0,1757019706,13825.650081099993,-59.88031547999708,53072.56125624 2025-09-04,21:01:48.000,247,11066610,124165,0,1757019707,13825.609663239993,-59.80982417999621,53072.63112744 2025-09-04,21:01:49.000,247,11066585,124325,0,1757019708,13825.569245379993,-59.781627659998776,53072.54728200001 2025-09-04,21:01:50.000,247,11066649,124325,0,1757019709,13825.495145970002,-59.668841580001754,53072.56824336001 2025-09-04,21:01:51.000,247,11066580,124325,0,1757019710,13825.461464419997,-59.5490063699981,53072.56824336001 2025-09-04,21:01:52.000,247,11066591,124365,0,1757019711,13825.421046559997,-59.41507289999572,53072.58920472001 2025-09-04,21:01:53.000,247,11066632,124365,0,1757019712,13825.340210839997,-59.330483339996135,53072.5822176 2025-09-04,21:01:54.000,247,11066617,124165,0,1757019713,13825.333474530002,-59.23884464999719,53072.5822176 2025-09-04,21:01:55.000,247,11066569,124405,0,1757019714,13825.306529289992,-59.18950074000168,53072.55426912 2025-09-04,21:01:56.000,247,11066581,124245,0,1757019715,13825.279584049997,-59.210648129999754,53072.526320640005 2025-09-04,21:01:57.000,247,11066637,124205,0,1757019716,13825.245902499992,-59.14015682999889,53072.54728200001 2025-09-04,21:01:58.000,247,11066568,124245,0,1757019717,13825.205484639991,-59.154255089997605,53072.56824336001 2025-09-04,21:01:59.000,247,11066615,124205,0,1757019718,13825.1111763,-59.16835334999632,53072.58920472001 2025-09-04,21:02:00.000,247,11066567,124285,0,1757019719,13825.037076889996,-59.196549870001036,53072.575230480004 2025-09-04,21:02:01.000,247,11066668,124285,0,1757019720,13824.915823309995,-59.23179551999783,53072.61016608 2025-09-04,21:02:02.000,247,11066640,124325,0,1757019721,13824.82151496999,-59.24589377999655,53072.54029488 2025-09-04,21:02:03.000,247,11066597,124085,0,1757019722,13824.74741556,-59.3022868199987,53072.55426912 2025-09-04,21:02:04.000,247,11066590,124125,0,1757019723,13824.65984352999,-59.42212202999508,53072.61016608 2025-09-04,21:02:05.000,247,11066617,124205,0,1757019724,13824.579007809989,-59.47146593999787,53072.54029488 2025-09-04,21:02:06.000,247,11066596,124485,0,1757019725,13824.464490539998,-59.48556419999659,53072.51933352001 2025-09-04,21:02:07.000,247,11066633,124125,0,1757019726,13824.383654819998,-59.570153759996174,53072.58920472001 2025-09-04,21:02:08.000,247,11066611,124325,0,1757019727,13824.289346479993,-59.52080985000066,53072.51933352001 2025-09-04,21:02:09.000,247,11066641,124325,0,1757019728,13824.215247070002,-59.54195723999874,53072.56125624 2025-09-04,21:02:10.000,247,11066593,124445,0,1757019729,13824.073784560002,-59.5137607200013,53072.54728200001 2025-09-04,21:02:11.000,247,11066582,124325,0,1757019730,13823.959267289996,-59.5137607200013,53072.47042368001 2025-09-04,21:02:12.000,247,11066645,124325,0,1757019731,13823.80433215999,-59.46441680999851,53072.51933352001 2025-09-04,21:02:13.000,247,11066602,124485,0,1757019732,13823.716760129995,-59.42212202999508,53072.49138504 2025-09-04,21:02:14.000,247,11066654,124605,0,1757019733,13823.66286964999,-59.379827249998925,53072.407539600004 2025-09-04,21:02:15.000,247,11066602,124205,0,1757019734,13823.60224285999,-59.330483339996135,53072.407539600004 2025-09-04,21:02:16.000,247,11066590,124365,0,1757019735,13823.56182499999,-59.372778119999566,53072.35164264001 2025-09-04,21:02:17.000,247,11066575,124125,0,1757019736,13823.56182499999,-59.34458160000213,53072.30273280001 2025-09-04,21:02:18.000,247,11066650,124125,0,1757019737,13823.52814345,-59.25294290999591,53072.33068128001 2025-09-04,21:02:19.000,247,11066635,124285,0,1757019738,13823.54835238,-59.23884464999719,53072.39356536 2025-09-04,21:02:20.000,247,11066600,124525,0,1757019739,13823.555088689995,-59.196549870001036,53072.358629760005 2025-09-04,21:02:21.000,247,11066570,124365,0,1757019740,13823.534879759995,-59.14015682999889,53072.39356536 2025-09-04,21:02:22.000,247,11066555,124325,0,1757019741,13823.54835238,-59.14015682999889,53072.31670704 2025-09-04,21:02:23.000,247,11066603,123965,0,1757019742,13823.494461899994,-59.11196031000145,53072.30273280001 2025-09-04,21:02:24.000,247,11066622,124125,0,1757019743,13823.46078034999,-59.147205959998246,53072.34465552 2025-09-04,21:02:25.000,247,11066590,124125,0,1757019744,13823.46751666,-59.18950074000168,53072.32369416 2025-09-04,21:02:26.000,247,11066597,124045,0,1757019745,13823.50119820999,-59.18950074000168,53072.372604 2025-09-04,21:02:27.000,247,11066590,124045,0,1757019746,13823.46078034999,-59.25294290999591,53072.31670704 2025-09-04,21:02:28.000,247,11066662,124005,0,1757019747,13823.474252969994,-59.323434209996776,53072.29574568 2025-09-04,21:02:29.000,247,11066565,124245,0,1757019748,13823.46078034999,-59.39392550999764,53072.3376684 2025-09-04,21:02:30.000,247,11066604,124285,0,1757019749,13823.46078034999,-59.386876379998284,53072.34465552 2025-09-04,21:02:31.000,247,11066583,124205,0,1757019750,13823.386680939999,-59.47851506999723,53072.35164264001 2025-09-04,21:02:32.000,247,11066637,124365,0,1757019751,13823.312581529994,-59.52080985000066,53072.35164264001 2025-09-04,21:02:33.000,247,11066608,124325,0,1757019752,13823.272163669993,-59.570153759996174,53072.358629760005 2025-09-04,21:02:34.000,247,11066563,124285,0,1757019753,13823.198064259988,-59.57720288999553,53072.2677972 2025-09-04,21:02:35.000,247,11066638,124205,0,1757019754,13823.164382709998,-59.54195723999874,53072.35164264001 2025-09-04,21:02:36.000,247,11066612,124325,0,1757019755,13823.097019610002,-59.49261332999595,53072.32369416 2025-09-04,21:02:37.000,247,11066611,123965,0,1757019756,13823.110492229993,-59.47146593999787,53072.27478432 2025-09-04,21:02:38.000,247,11066583,123805,0,1757019757,13823.083546989998,-59.372778119999566,53072.33068128001 2025-09-04,21:02:39.000,247,11066641,124325,0,1757019758,13823.150910089993,-59.27409030000126,53072.34465552 2025-09-04,21:02:40.000,247,11066629,124005,0,1757019759,13823.251954739993,-59.203599000000395,53072.31670704 2025-09-04,21:02:41.000,247,11066621,124005,0,1757019760,13823.339526769989,-59.08376378999674,53072.29574568 2025-09-04,21:02:42.000,247,11066608,124325,0,1757019761,13823.447307729999,-58.978026839999075,53072.288758560004 2025-09-04,21:02:43.000,247,11066618,124245,0,1757019762,13823.494461899994,-58.86524076000205,53072.29574568 2025-09-04,21:02:44.000,247,11066597,124525,0,1757019763,13823.615715479995,-58.8440933699967,53072.260810080006 2025-09-04,21:02:45.000,247,11066658,124365,0,1757019764,13823.72349643999,-58.73130728999968,53072.27478432 2025-09-04,21:02:46.000,247,11066650,124165,0,1757019765,13823.81106847,-58.71720903000096,53072.28177144001 2025-09-04,21:02:47.000,247,11066633,124285,0,1757019766,13823.932322050001,-58.70311077000224,53072.288758560004 2025-09-04,21:02:48.000,247,11066641,124245,0,1757019767,13824.019894079996,-58.76655293999647,53072.34465552 2025-09-04,21:02:49.000,247,11066653,124245,0,1757019768,13824.120938729997,-58.794749460001185,53072.31670704 2025-09-04,21:02:50.000,247,11066661,124045,0,1757019769,13824.147883969992,-58.87933902000077,53072.40055248001 2025-09-04,21:02:51.000,247,11066603,124125,0,1757019770,13824.316291720002,-59.027370750001865,53072.33068128001 2025-09-04,21:02:52.000,247,11066591,124085,0,1757019771,13824.383654819998,-59.210648129999754,53072.41452672 2025-09-04,21:02:53.000,247,11066581,124085,0,1757019772,13824.397127439988,-59.34458160000213,53072.44946232001 2025-09-04,21:02:54.000,247,11066646,124365,0,1757019773,13824.437545299988,-59.49966245999531,53072.526320640005 2025-09-04,21:02:55.000,247,11066650,124205,0,1757019774,13824.484699469998,-59.66179244999512,53072.526320640005 2025-09-04,21:02:56.000,247,11066614,124125,0,1757019775,13824.498172089989,-59.7604802700007,53072.53330776 2025-09-04,21:02:57.000,247,11066575,124005,0,1757019776,13824.484699469998,-59.781627659998776,53072.526320640005 2025-09-04,21:02:58.000,247,11066643,124045,0,1757019777,13824.437545299988,-59.86621721999836,53072.55426912 2025-09-04,21:02:59.000,247,11066626,124045,0,1757019778,13824.403863749998,-59.781627659998776,53072.60317896 2025-09-04,21:03:00.000,247,11066623,124205,0,1757019779,13824.424072679998,-59.788676789998135,53072.575230480004 2025-09-04,21:03:01.000,247,11066574,124165,0,1757019780,13824.403863749998,-59.739332879995345,53072.596191840006 2025-09-04,21:03:02.000,247,11066594,124125,0,1757019781,13824.491435779993,-59.67589071000111,53072.60317896 2025-09-04,21:03:03.000,247,11066642,124045,0,1757019782,13824.599216739989,-59.53490810999938,53072.63811456001 2025-09-04,21:03:04.000,247,11066582,124205,0,1757019783,13824.713734009994,-59.45031854999979,53072.61016608 2025-09-04,21:03:05.000,247,11066585,124165,0,1757019784,13824.80130603999,-59.34458160000213,53072.645101680006 2025-09-04,21:03:06.000,247,11066648,124205,0,1757019785,13824.936032239995,-59.21769725999911,53072.66606304001 2025-09-04,21:03:07.000,247,11066619,124125,0,1757019786,13825.057285819996,-59.11900944000081,53072.63112744 2025-09-04,21:03:08.000,247,11066648,124205,0,1757019787,13825.13138523,-59.06966552999802,53072.694011520005 2025-09-04,21:03:09.000,247,11066602,124965,0,1757019788,13825.272847740001,-59.0555672699993,53072.70798576 2025-09-04,21:03:10.000,247,11066605,124125,0,1757019789,13825.367156079992,-59.04146901000058,53072.81977968 2025-09-04,21:03:11.000,247,11066613,124125,0,1757019790,13825.481673349997,-59.07671465999738,53072.812792560006 2025-09-04,21:03:12.000,247,11066566,124285,0,1757019791,13825.549036449993,-59.13310769999953,53072.85471528001 2025-09-04,21:03:13.000,247,11066593,124805,0,1757019792,13825.609663239993,-59.23179551999783,53072.99445768 2025-09-04,21:03:14.000,247,11066616,124885,0,1757019793,13825.663553719998,-59.379827249998925,53073.01541904 2025-09-04,21:03:15.000,247,11066558,124605,0,1757019794,13825.730916819994,-59.47146593999787,53073.01541904 2025-09-04,21:03:16.000,247,11066635,124925,0,1757019795,13825.730916819994,-59.62654679999832,53073.127212960004 2025-09-04,21:03:17.000,247,11066636,124805,0,1757019796,13825.778070989989,-59.788676789998135,53073.14118720001 2025-09-04,21:03:18.000,247,11066567,124965,0,1757019797,13825.831961469994,-59.85211895999964,53073.21804552001 2025-09-04,21:03:19.000,247,11066613,124125,0,1757019798,13825.831961469994,-59.964905039996665,53073.245994000004 2025-09-04,21:03:20.000,247,11066587,124845,0,1757019799,13825.771334679994,-60.09883850999904,53073.23900688001 2025-09-04,21:03:21.000,247,11066637,125085,0,1757019800,13825.744389439998,-60.11998589999712,53073.315865200006 2025-09-04,21:03:22.000,247,11066639,124165,0,1757019801,13825.677026339989,-60.253919369999494,53073.3508008 2025-09-04,21:03:23.000,247,11066648,124885,0,1757019802,13825.636608479988,-60.23277198000142,53073.38573640001 2025-09-04,21:03:24.000,247,11066576,124165,0,1757019803,13825.562509069998,-60.303263280002284,53073.364775040005 2025-09-04,21:03:25.000,247,11066605,124085,0,1757019804,13825.542300139998,-60.31031241000164,53073.44163336 2025-09-04,21:03:26.000,247,11066637,124365,0,1757019805,13825.562509069998,-60.34555805999844,53073.413684880004 2025-09-04,21:03:27.000,247,11066590,123965,0,1757019806,13825.542300139998,-60.40195110000059,53073.44163336 2025-09-04,21:03:28.000,247,11066655,124045,0,1757019807,13825.528827519993,-60.40900022999995,53073.462594720004 2025-09-04,21:03:29.000,247,11066629,124285,0,1757019808,13825.528827519993,-60.430147619998024,53073.483556080006 2025-09-04,21:03:30.000,247,11066635,124485,0,1757019809,13825.508618589993,-60.44424587999674,53073.434646240006 2025-09-04,21:03:31.000,247,11066584,124485,0,1757019810,13825.474937040002,-60.416049359999306,53073.483556080006 2025-09-04,21:03:32.000,247,11066538,124125,0,1757019811,13825.481673349997,-60.416049359999306,53073.51150456 2025-09-04,21:03:33.000,247,11066591,124005,0,1757019812,13825.441255489997,-60.35965631999716,53073.52547880001 2025-09-04,21:03:34.000,247,11066632,123965,0,1757019813,13825.400837629997,-60.33850892999908,53073.532465920005 2025-09-04,21:03:35.000,247,11066566,124205,0,1757019814,13825.279584049997,-60.246870240000135,53073.52547880001 2025-09-04,21:03:36.000,247,11066627,124325,0,1757019815,13825.232429880001,-60.246870240000135,53073.53945304 2025-09-04,21:03:37.000,247,11066602,124485,0,1757019816,13825.178539399996,-60.18342806999863,53073.581375760004 2025-09-04,21:03:38.000,247,11066642,124325,0,1757019817,13825.13138523,-60.12703502999648,53073.59535000001 2025-09-04,21:03:39.000,247,11066596,124085,0,1757019818,13825.064022129991,-60.141133289995196,53073.59535000001 2025-09-04,21:03:40.000,247,11066641,124085,0,1757019819,13824.936032239995,-60.05654372999561,53073.57438864001 2025-09-04,21:03:41.000,247,11066584,124325,0,1757019820,13824.86866914,-60.063592860002245,53073.67220832001 2025-09-04,21:03:42.000,247,11066612,124165,0,1757019821,13824.733942939994,-60.021298079998815,53073.7350924 2025-09-04,21:03:43.000,247,11066612,124125,0,1757019822,13824.626161979999,-60.03539633999753,53073.71413104 2025-09-04,21:03:44.000,247,11066611,124405,0,1757019823,13824.498172089989,-60.11293676999776,53073.72111816001 2025-09-04,21:03:45.000,247,11066527,124325,0,1757019824,13824.397127439988,-60.14818242000183,53073.700156800005 2025-09-04,21:03:46.000,247,11066567,124325,0,1757019825,13824.275873860002,-60.17637893999927,53073.749066640004 2025-09-04,21:03:47.000,247,11066552,124085,0,1757019826,13824.221983379997,-60.26096849999885,53073.71413104 2025-09-04,21:03:48.000,247,11066583,124285,0,1757019827,13824.168092899992,-60.317361540001,53073.75605376 2025-09-04,21:03:49.000,247,11066553,124085,0,1757019828,13824.100729799997,-60.35965631999716,53073.700156800005 2025-09-04,21:03:50.000,247,11066566,124005,0,1757019829,13824.093993490002,-60.416049359999306,53073.7350924 2025-09-04,21:03:51.000,247,11066583,124165,0,1757019830,13824.127675039992,-60.49358978999953,53073.7350924 2025-09-04,21:03:52.000,247,11066543,123844,0,1757019831,13824.100729799997,-60.51473717999761,53073.69316968001 2025-09-04,21:03:53.000,247,11066619,124205,0,1757019832,13824.087257179992,-60.50768804999825,53073.72810528 2025-09-04,21:03:54.000,247,11066633,124325,0,1757019833,13824.134411350002,-60.50768804999825,53073.700156800005 2025-09-04,21:03:55.000,247,11066585,123965,0,1757019834,13824.168092899992,-60.51473717999761,53073.6652212 2025-09-04,21:03:56.000,247,11066526,124205,0,1757019835,13824.255664930002,-60.52178630999697,53073.651246960006 2025-09-04,21:03:57.000,247,11066600,124405,0,1757019836,13824.215247070002,-60.52178630999697,53073.67220832001 2025-09-04,21:03:58.000,247,11066566,124125,0,1757019837,13824.235456000002,-60.4512950099961,53073.64425984001 2025-09-04,21:03:59.000,247,11066559,124285,0,1757019838,13824.235456000002,-60.3526071899978,53073.61631136 2025-09-04,21:04:00.000,247,11066613,124205,0,1757019839,13824.174829210002,-60.28211588999693,53073.56740152 2025-09-04,21:04:01.000,247,11066590,124245,0,1757019840,13824.087257179992,-60.16932980999991,53073.63727272 2025-09-04,21:04:02.000,247,11066577,124165,0,1757019841,13823.999685149996,-60.070641990001604,53073.602337120006 2025-09-04,21:04:03.000,247,11066546,124205,0,1757019842,13823.898640499996,-59.957855909997306,53073.60932424 2025-09-04,21:04:04.000,247,11066582,124125,0,1757019843,13823.77065061,-59.781627659998776,53073.54644016 2025-09-04,21:04:05.000,247,11066543,124205,0,1757019844,13823.635924409995,-59.66179244999512,53073.54644016 2025-09-04,21:04:06.000,247,11066541,124125,0,1757019845,13823.52814345,-59.58425202000217,53073.51849168 2025-09-04,21:04:07.000,247,11066626,124325,0,1757019846,13823.42036248999,-59.45736767999915,53073.50451744001 2025-09-04,21:04:08.000,247,11066560,124125,0,1757019847,13823.352999389994,-59.39392550999764,53073.53945304 2025-09-04,21:04:09.000,247,11066630,124245,0,1757019848,13823.299108909989,-59.31638507999742,53073.483556080006 2025-09-04,21:04:10.000,247,11066551,124045,0,1757019849,13823.245218429998,-59.3022868199987,53073.46958184 2025-09-04,21:04:11.000,247,11066564,124125,0,1757019850,13823.231745809993,-59.323434209996776,53073.413684880004 2025-09-04,21:04:12.000,247,11066552,124005,0,1757019851,13823.251954739993,-59.337532469995494,53073.47656896001 2025-09-04,21:04:13.000,247,11066564,124325,0,1757019852,13823.326054149999,-59.40802376999636,53073.462594720004 2025-09-04,21:04:14.000,247,11066557,124405,0,1757019853,13823.373208319994,-59.5490063699981,53073.49753032 2025-09-04,21:04:15.000,247,11066568,124365,0,1757019854,13823.427098799999,-59.62654679999832,53073.483556080006 2025-09-04,21:04:16.000,247,11066610,124165,0,1757019855,13823.48772559,-59.71113635999791,53073.51150456 2025-09-04,21:04:17.000,247,11066584,124325,0,1757019856,13823.514670829994,-59.830971570001566,53073.53945304 2025-09-04,21:04:18.000,247,11066559,123965,0,1757019857,13823.534879759995,-59.94375764999859,53073.49753032 2025-09-04,21:04:19.000,247,11066575,124125,0,1757019858,13823.50119820999,-60.063592860002245,53073.4905432 2025-09-04,21:04:20.000,247,11066620,124445,0,1757019859,13823.46078034999,-60.09883850999904,53073.47656896001 2025-09-04,21:04:21.000,247,11066625,124325,0,1757019860,13823.447307729999,-60.11998589999712,53073.51150456 2025-09-04,21:04:22.000,247,11066666,124085,0,1757019861,13823.386680939999,-60.141133289995196,53073.462594720004 2025-09-04,21:04:23.000,247,11066592,124045,0,1757019862,13823.251954739993,-60.05654372999561,53073.483556080006 2025-09-04,21:04:24.000,247,11066622,124085,0,1757019863,13823.137437469988,-59.93670851999923,53073.49753032 2025-09-04,21:04:25.000,247,11066599,124365,0,1757019864,13822.969029719992,-59.80982417999621,53073.47656896001 2025-09-04,21:04:26.000,247,11066607,124165,0,1757019865,13822.787149349992,-59.605399410000246,53073.46958184 2025-09-04,21:04:27.000,247,11066599,124285,0,1757019866,13822.67263208,-59.44326942000043,53073.44163336 2025-09-04,21:04:28.000,247,11066601,124485,0,1757019867,13822.457070159995,-59.28818855999998,53073.32983944 2025-09-04,21:04:29.000,247,11066595,124285,0,1757019868,13822.36949813,-59.06966552999802,53073.35778792001 2025-09-04,21:04:30.000,247,11066570,124125,0,1757019869,13822.295398719994,-58.94983032000164,53073.364775040005 2025-09-04,21:04:31.000,247,11066609,124325,0,1757019870,13822.26845348,-58.78065119999519,53073.35778792001 2025-09-04,21:04:32.000,247,11066569,124405,0,1757019871,13822.228035619999,-58.63261947000137,53073.315865200006 2025-09-04,21:04:33.000,247,11066626,124005,0,1757019872,13822.22129930999,-58.64671773000009,53073.33682656001 2025-09-04,21:04:34.000,247,11066659,124165,0,1757019873,13822.275189789994,-58.60442294999666,53073.3508008 2025-09-04,21:04:35.000,247,11066581,124285,0,1757019874,13822.315607649994,-58.625570340002014,53073.30887808001 2025-09-04,21:04:36.000,247,11066576,124285,0,1757019875,13822.36276181999,-58.7101599000016,53073.245994000004 2025-09-04,21:04:37.000,247,11066570,124325,0,1757019876,13822.43012492,-58.81589684999926,53073.30887808001 2025-09-04,21:04:38.000,247,11066608,124445,0,1757019877,13822.44359753999,-58.89343727999949,53073.3508008 2025-09-04,21:04:39.000,247,11066648,124125,0,1757019878,13822.3492892,-59.04851813999994,53073.30189096 2025-09-04,21:04:40.000,247,11066644,124245,0,1757019879,13822.22129930999,-59.196549870001036,53073.315865200006 2025-09-04,21:04:41.000,247,11066556,124125,0,1757019880,13822.093309419994,-59.28818855999998,53073.30189096 2025-09-04,21:04:42.000,247,11066586,124285,0,1757019881,13821.904692739998,-59.39392550999764,53073.28791672001 2025-09-04,21:04:43.000,247,11066524,124285,0,1757019882,13821.736284990002,-59.46441680999851,53073.266955360006 2025-09-04,21:04:44.000,247,11066645,124405,0,1757019883,13821.561140929996,-59.50671159000194,53073.2809296 2025-09-04,21:04:45.000,247,11066576,124245,0,1757019884,13821.35231532,-59.49966245999531,53073.28791672001 2025-09-04,21:04:46.000,247,11066626,124325,0,1757019885,13821.17043495,-59.49261332999595,53073.21804552001 2025-09-04,21:04:47.000,247,11066551,124365,0,1757019886,13821.008763509999,-59.39392550999764,53073.245994000004 2025-09-04,21:04:48.000,247,11066554,124365,0,1757019887,13820.894246239994,-59.29523768999934,53073.16913568001 2025-09-04,21:04:49.000,247,11066599,124165,0,1757019888,13820.793201589993,-59.17540247999568,53073.13420008 2025-09-04,21:04:50.000,247,11066585,124245,0,1757019889,13820.766256349998,-59.02032161999523,53073.14118720001 2025-09-04,21:04:51.000,247,11066547,124125,0,1757019890,13820.752783729993,-58.921633799996926,53073.029393280005 2025-09-04,21:04:52.000,247,11066585,124205,0,1757019891,13820.739311109988,-58.78065119999519,53073.029393280005 2025-09-04,21:04:53.000,247,11066555,124045,0,1757019892,13820.759520039988,-58.64671773000009,53073.01541904 2025-09-04,21:04:54.000,247,11066597,124005,0,1757019893,13820.813410519993,-58.61147207999602,53072.98747056 2025-09-04,21:04:55.000,247,11066611,124285,0,1757019894,13820.934664099994,-58.5973738199973,53073.04336752 2025-09-04,21:04:56.000,247,11066621,124285,0,1757019895,13821.055917679994,-58.58327555999858,53072.98747056 2025-09-04,21:04:57.000,247,11066588,124085,0,1757019896,13821.14348970999,-58.66786511999817,53073.00843192 2025-09-04,21:04:58.000,247,11066614,124325,0,1757019897,13821.318633769995,-58.752454679997754,53073.00843192 2025-09-04,21:04:59.000,247,11066592,124245,0,1757019898,13821.399469489996,-58.801798590000544,53073.078303120004 2025-09-04,21:05:00.000,247,11066595,124405,0,1757019899,13821.49377783,-58.935732059995644,53073.04336752 2025-09-04,21:05:01.000,247,11066593,124325,0,1757019900,13821.534195690001,-59.11196031000145,53073.02240616001 2025-09-04,21:05:02.000,247,11066593,124205,0,1757019901,13821.581349859996,-59.2670411700019,53073.05035464001 2025-09-04,21:05:03.000,247,11066608,124285,0,1757019902,13821.588086169992,-59.400974639997,53073.11323872 2025-09-04,21:05:04.000,247,11066636,124285,0,1757019903,13821.540931999996,-59.58425202000217,53073.09227736001 2025-09-04,21:05:05.000,247,11066561,124285,0,1757019904,13821.43315104,-59.66179244999512,53073.12022584001 2025-09-04,21:05:06.000,247,11066618,124245,0,1757019905,13821.359051629996,-59.76752940000006,53073.148174320006 2025-09-04,21:05:07.000,247,11066544,124165,0,1757019906,13821.25127067,-59.788676789998135,53073.15516144 2025-09-04,21:05:08.000,247,11066551,124365,0,1757019907,13821.177171259995,-59.76752940000006,53073.16913568001 2025-09-04,21:05:09.000,247,11066602,124285,0,1757019908,13821.035708749994,-59.68293984000047,53073.14118720001 2025-09-04,21:05:10.000,247,11066584,124205,0,1757019909,13820.98181826999,-59.598350280000886,53073.13420008 2025-09-04,21:05:11.000,247,11066592,124325,0,1757019910,13820.847092069998,-59.47146593999787,53073.08529024 2025-09-04,21:05:12.000,247,11066566,124405,0,1757019911,13820.772992659993,-59.35867986000085,53073.07131600001 2025-09-04,21:05:13.000,247,11066543,124325,0,1757019912,13820.712365869993,-59.28818855999998,53073.08529024 2025-09-04,21:05:14.000,247,11066551,124925,0,1757019913,13820.698893250003,-59.196549870001036,53073.05035464001 2025-09-04,21:05:15.000,247,11066575,125045,0,1757019914,13820.732574799993,-59.06966552999802,53073.04336752 2025-09-04,21:05:16.000,247,11066577,124645,0,1757019915,13820.813410519993,-59.02032161999523,53073.04336752 2025-09-04,21:05:17.000,247,11066590,124805,0,1757019916,13820.874037309994,-58.963928580000356,53073.078303120004 2025-09-04,21:05:18.000,247,11066516,125285,0,1757019917,13820.914455169994,-58.956879450001,53073.0363804 2025-09-04,21:05:19.000,247,11066594,124845,0,1757019918,13820.98181826999,-58.88638815000013,53072.9665092 2025-09-04,21:05:20.000,247,11066565,124765,0,1757019919,13821.14348970999,-58.921633799996926,53072.94554784 2025-09-04,21:05:21.000,247,11066536,125085,0,1757019920,13821.18390756999,-58.963928580000356,53072.98747056 2025-09-04,21:05:22.000,247,11066577,123885,0,1757019921,13821.25127067,-58.99212509999779,53072.95253496001 2025-09-04,21:05:23.000,247,11066541,124525,0,1757019922,13821.32537007999,-59.097862049995456,53073.02240616001 2025-09-04,21:05:24.000,247,11066556,124165,0,1757019923,13821.36578793999,-59.203599000000395,53073.0363804 2025-09-04,21:05:25.000,247,11066598,124085,0,1757019924,13821.40620579999,-59.28818855999998,53073.05035464001 2025-09-04,21:05:26.000,247,11066578,124365,0,1757019925,13821.379260559996,-59.35867986000085,53073.02240616001 2025-09-04,21:05:27.000,247,11066532,124325,0,1757019926,13821.39273318,-59.45031854999979,53073.07131600001 2025-09-04,21:05:28.000,247,11066589,124325,0,1757019927,13821.34557900999,-59.50671159000194,53073.16913568001 2025-09-04,21:05:29.000,247,11066595,124005,0,1757019928,13821.31189746,-59.54195723999874,53073.148174320006 2025-09-04,21:05:30.000,247,11066600,124325,0,1757019929,13821.22432542999,-59.563104629996815,53073.08529024 2025-09-04,21:05:31.000,247,11066587,124085,0,1757019930,13821.04244505999,-59.556055499997456,53073.127212960004 2025-09-04,21:05:32.000,247,11066535,124125,0,1757019931,13820.907718859999,-59.58425202000217,53073.15516144 2025-09-04,21:05:33.000,247,11066568,124125,0,1757019932,13820.725838489998,-59.54195723999874,53073.1062516 2025-09-04,21:05:34.000,247,11066615,124325,0,1757019933,13820.597848600002,-59.48556419999659,53073.1761228 2025-09-04,21:05:35.000,247,11066570,124365,0,1757019934,13820.530485499992,-59.45736767999915,53073.14118720001 2025-09-04,21:05:36.000,247,11066605,124325,0,1757019935,13820.395759300001,-59.386876379998284,53073.127212960004 2025-09-04,21:05:37.000,247,11066589,124445,0,1757019936,13820.321659889996,-59.31638507999742,53073.05734176 2025-09-04,21:05:38.000,247,11066577,124045,0,1757019937,13820.287978339991,-59.25294290999591,53073.08529024 2025-09-04,21:05:39.000,247,11066592,124125,0,1757019938,13820.247560479991,-59.210648129999754,53073.099264480006 2025-09-04,21:05:40.000,247,11066557,124365,0,1757019939,13820.227351549991,-59.161304219996964,53073.1062516 2025-09-04,21:05:41.000,247,11066571,124125,0,1757019940,13820.267769409991,-59.097862049995456,53073.078303120004 2025-09-04,21:05:42.000,247,11066612,124325,0,1757019941,13820.267769409991,-59.01327248999587,53073.05734176 2025-09-04,21:05:43.000,247,11066600,123844,0,1757019942,13820.328396199991,-58.94983032000164,53073.07131600001 2025-09-04,21:05:44.000,247,11066590,124325,0,1757019943,13820.355341440001,-58.914584669997566,53073.0363804 2025-09-04,21:05:45.000,247,11066575,124125,0,1757019944,13820.436177160002,-58.85114249999606,53073.02240616001 2025-09-04,21:05:46.000,247,11066592,124165,0,1757019945,13820.490067639992,-58.82294597999862,53073.07131600001 2025-09-04,21:05:47.000,247,11066558,124365,0,1757019946,13820.503540259997,-58.77360206999583,53073.09227736001 2025-09-04,21:05:48.000,247,11066586,124085,0,1757019947,13820.469858709992,-58.78065119999519,53073.148174320006 2025-09-04,21:05:49.000,247,11066542,124325,0,1757019948,13820.415968230001,-58.745405549998395,53073.09227736001 2025-09-04,21:05:50.000,247,11066534,124645,0,1757019949,13820.382286679996,-58.77360206999583,53073.12022584001 2025-09-04,21:05:51.000,247,11066587,124085,0,1757019950,13820.348605129991,-58.801798590000544,53073.16214856 2025-09-04,21:05:52.000,247,11066616,124165,0,1757019951,13820.25429679,-58.87228989000141,53073.14118720001 2025-09-04,21:05:53.000,247,11066573,124005,0,1757019952,13820.180197379996,-58.87933902000077,53073.1761228 2025-09-04,21:05:54.000,247,11066646,124325,0,1757019953,13820.058943799995,-58.970977709999715,53073.1761228 2025-09-04,21:05:55.000,247,11066561,124445,0,1757019954,13820.03199856,-58.956879450001,53073.14118720001 2025-09-04,21:05:56.000,247,11066547,124325,0,1757019955,13819.978108079995,-59.00622335999651,53073.1761228 2025-09-04,21:05:57.000,247,11066591,124085,0,1757019956,13819.94442652999,-59.027370750001865,53073.1761228 2025-09-04,21:05:58.000,247,11066608,124325,0,1757019957,13819.856854499994,-59.02032161999523,53073.197084160005 2025-09-04,21:05:59.000,247,11066618,124325,0,1757019958,13819.917481289995,-59.0555672699993,53073.15516144 2025-09-04,21:06:00.000,247,11066567,124205,0,1757019959,13819.91074498,-58.99917422999715,53073.16913568001 2025-09-04,21:06:01.000,247,11066565,124325,0,1757019960,13819.96463545999,-58.94983032000164,53073.148174320006 2025-09-04,21:06:02.000,247,11066560,124045,0,1757019961,13820.058943799995,-58.928682929996285,53073.15516144 2025-09-04,21:06:03.000,247,11066564,124165,0,1757019962,13820.159988449996,-58.85114249999606,53073.20407128 2025-09-04,21:06:04.000,247,11066565,124325,0,1757019963,13820.301450959996,-58.82294597999862,53073.2110584 2025-09-04,21:06:05.000,247,11066583,124085,0,1757019964,13820.436177160002,-58.787700330001826,53073.23201976 2025-09-04,21:06:06.000,247,11066580,124165,0,1757019965,13820.577639670002,-58.8088477199999,53073.25996824001 2025-09-04,21:06:07.000,247,11066589,124165,0,1757019966,13820.712365869993,-58.81589684999926,53073.22503264 2025-09-04,21:06:08.000,247,11066594,124205,0,1757019967,13820.874037309994,-58.801798590000544,53073.28791672001 2025-09-04,21:06:09.000,247,11066586,124285,0,1757019968,13820.98181826999,-58.82999510999798,53073.25298112 2025-09-04,21:06:10.000,247,11066595,124125,0,1757019969,13821.10980816,-58.921633799996926,53073.32983944 2025-09-04,21:06:11.000,247,11066591,124325,0,1757019970,13821.24453435999,-59.027370750001865,53073.37176216 2025-09-04,21:06:12.000,247,11066640,123885,0,1757019971,13821.33210639,-59.161304219996964,53073.45560760001 2025-09-04,21:06:13.000,247,11066565,124485,0,1757019972,13821.38599686999,-59.21769725999911,53073.483556080006 2025-09-04,21:06:14.000,247,11066577,124365,0,1757019973,13821.446623659991,-59.372778119999566,53073.52547880001 2025-09-04,21:06:15.000,247,11066579,124285,0,1757019974,13821.487041519991,-59.47851506999723,53073.532465920005 2025-09-04,21:06:16.000,247,11066585,124125,0,1757019975,13821.500514139996,-59.570153759996174,53073.53945304 2025-09-04,21:06:17.000,247,11066626,124205,0,1757019976,13821.513986760001,-59.62654679999832,53073.62329848001 2025-09-04,21:06:18.000,247,11066569,124045,0,1757019977,13821.487041519991,-59.68998896999983,53073.68618256 2025-09-04,21:06:19.000,247,11066629,124125,0,1757019978,13821.513986760001,-59.739332879995345,53073.749066640004 2025-09-04,21:06:20.000,247,11066582,124125,0,1757019979,13821.540931999996,-59.7604802700007,53073.75605376 2025-09-04,21:06:21.000,247,11066614,124325,0,1757019980,13821.601558789996,-59.781627659998776,53073.77701512 2025-09-04,21:06:22.000,247,11066620,124325,0,1757019981,13821.641976649997,-59.77457852999942,53073.83291208 2025-09-04,21:06:23.000,247,11066593,124405,0,1757019982,13821.716076060002,-59.76752940000006,53073.78400224 2025-09-04,21:06:24.000,247,11066554,124125,0,1757019983,13821.810384399992,-59.76752940000006,53073.83291208 2025-09-04,21:06:25.000,247,11066549,124045,0,1757019984,13821.871011189993,-59.7604802700007,53073.90278328 2025-09-04,21:06:26.000,247,11066606,124005,0,1757019985,13821.924901669998,-59.80277504999685,53073.88182192 2025-09-04,21:06:27.000,247,11066524,124285,0,1757019986,13821.938374289988,-59.845069830000284,53073.95868024001 2025-09-04,21:06:28.000,247,11066561,124325,0,1757019987,13821.945110599998,-59.85211895999964,53073.92374464 2025-09-04,21:06:29.000,247,11066562,123885,0,1757019988,13821.924901669998,-59.91556113000115,53073.97265448 2025-09-04,21:06:30.000,247,11066579,124485,0,1757019989,13821.958583219988,-60.014248949999455,53074.0145772 2025-09-04,21:06:31.000,247,11066627,124245,0,1757019990,13821.951846909993,-60.070641990001604,53074.00759008001 2025-09-04,21:06:32.000,247,11066603,124365,0,1757019991,13821.918165360003,-60.1058876399984,53073.97964160001 2025-09-04,21:06:33.000,247,11066566,124405,0,1757019992,13821.891220119993,-60.190477199997986,53074.0145772 2025-09-04,21:06:34.000,247,11066570,123965,0,1757019993,13821.871011189993,-60.21162458999606,53074.07047416 2025-09-04,21:06:35.000,247,11066563,124205,0,1757019994,13821.810384399992,-60.18342806999863,53074.0495128 2025-09-04,21:06:36.000,247,11066601,124205,0,1757019995,13821.763230229997,-60.17637893999927,53074.07047416 2025-09-04,21:06:37.000,247,11066633,124205,0,1757019996,13821.722812369997,-60.18342806999863,53074.14034536 2025-09-04,21:06:38.000,247,11066554,123965,0,1757019997,13821.722812369997,-60.15523155000119,53074.09842264001 2025-09-04,21:06:39.000,247,11066597,124165,0,1757019998,13821.736284990002,-60.11293676999776,53074.11239688 2025-09-04,21:06:40.000,247,11066607,124205,0,1757019999,13821.702603439997,-60.08474025000032,53074.105409760006 2025-09-04,21:06:41.000,247,11066579,124005,0,1757020000,13821.702603439997,-60.05654372999561,53074.105409760006 2025-09-04,21:06:42.000,247,11066569,124125,0,1757020001,13821.749757609992,-59.964905039996665,53074.119384 2025-09-04,21:06:43.000,247,11066590,124125,0,1757020002,13821.675658200002,-59.90146286999516,53074.06348704 2025-09-04,21:06:44.000,247,11066581,123965,0,1757020003,13821.722812369997,-59.88031547999708,53074.11239688 2025-09-04,21:06:45.000,247,11066585,124205,0,1757020004,13821.790175469992,-59.86621721999836,53074.17528096001 2025-09-04,21:06:46.000,247,11066638,124085,0,1757020005,13821.817120710002,-59.8944137399958,53074.12637112001 2025-09-04,21:06:47.000,247,11066677,124125,0,1757020006,13821.911429049993,-59.90146286999516,53074.19624232001 2025-09-04,21:06:48.000,247,11066586,124205,0,1757020007,13821.918165360003,-59.964905039996665,53074.17528096001 2025-09-04,21:06:49.000,247,11066574,124325,0,1757020008,13821.965319529998,-60.028347209998174,53074.105409760006 2025-09-04,21:06:50.000,247,11066556,123965,0,1757020009,13822.066364179998,-60.05654372999561,53074.14733248001 2025-09-04,21:06:51.000,247,11066582,124125,0,1757020010,13822.039418939989,-60.15523155000119,53074.1892552 2025-09-04,21:06:52.000,247,11066570,124845,0,1757020011,13822.025946319998,-60.21162458999606,53074.18226808 2025-09-04,21:06:53.000,247,11066613,124125,0,1757020012,13822.079836799989,-60.21867371999542,53074.21720368 2025-09-04,21:06:54.000,247,11066551,124845,0,1757020013,13822.079836799989,-60.29621414999565,53074.252139280004 2025-09-04,21:06:55.000,247,11066596,124165,0,1757020014,13822.120254659989,-60.31031241000164,53074.252139280004 2025-09-04,21:06:56.000,247,11066556,124125,0,1757020015,13822.106782039999,-60.32441067000036,53074.23816504 2025-09-04,21:06:57.000,247,11066643,124165,0,1757020016,13822.126990969999,-60.303263280002284,53074.2591264 2025-09-04,21:06:58.000,247,11066630,124085,0,1757020017,13822.093309419994,-60.27506675999757,53074.21720368 2025-09-04,21:06:59.000,247,11066576,124165,0,1757020018,13822.046155249998,-60.21867371999542,53074.28707488 2025-09-04,21:07:00.000,247,11066603,124245,0,1757020019,13822.059627869989,-60.197526329997345,53074.322010480006 2025-09-04,21:07:01.000,247,11066575,123965,0,1757020020,13822.032682629993,-60.08474025000032,53074.30803624 2025-09-04,21:07:02.000,247,11066561,124125,0,1757020021,13822.025946319998,-60.04244546999689,53074.2591264 2025-09-04,21:07:03.000,247,11066516,124405,0,1757020022,13822.032682629993,-60.007199820000096,53074.35694608 2025-09-04,21:07:04.000,247,11066591,124205,0,1757020023,13821.999001079988,-59.94375764999859,53074.33598472 2025-09-04,21:07:05.000,247,11066646,124245,0,1757020024,13822.073100489994,-59.95080677999795,53074.36393320001 2025-09-04,21:07:06.000,247,11066525,124325,0,1757020025,13822.066364179998,-59.92965938999987,53074.42681728 2025-09-04,21:07:07.000,247,11066570,124365,0,1757020026,13822.120254659989,-59.92261026000051,53074.39188168001 2025-09-04,21:07:08.000,247,11066526,124285,0,1757020027,13822.133727279994,-59.971954169996025,53074.440791520006 2025-09-04,21:07:09.000,247,11066654,124125,0,1757020028,13822.086573109998,-60.00015069000074,53074.43380440001 2025-09-04,21:07:10.000,247,11066583,124325,0,1757020029,13822.106782039999,-59.99310156000138,53074.51066272001 2025-09-04,21:07:11.000,247,11066624,124285,0,1757020030,13822.106782039999,-60.04949459999625,53074.47572712 2025-09-04,21:07:12.000,247,11066591,124285,0,1757020031,13822.052891559993,-60.05654372999561,53074.52463696 2025-09-04,21:07:13.000,247,11066583,124925,0,1757020032,13822.052891559993,-60.16228068000055,53074.538611200005 2025-09-04,21:07:14.000,247,11066645,124885,0,1757020033,13822.046155249998,-60.18342806999863,53074.52463696 2025-09-04,21:07:15.000,247,11066598,124405,0,1757020034,13822.066364179998,-60.22572285000206,53074.538611200005 2025-09-04,21:07:16.000,247,11066614,125285,0,1757020035,13822.120254659989,-60.26801762999821,53074.587521040005 2025-09-04,21:07:17.000,247,11066596,124645,0,1757020036,13822.079836799989,-60.33145979999972,53074.58053392001 2025-09-04,21:07:18.000,247,11066557,125085,0,1757020037,13822.120254659989,-60.317361540001,53074.59450816 2025-09-04,21:07:19.000,247,11066560,124805,0,1757020038,13822.079836799989,-60.317361540001,53074.51764984 2025-09-04,21:07:20.000,247,11066576,124925,0,1757020039,13822.093309419994,-60.29621414999565,53074.587521040005 2025-09-04,21:07:21.000,247,11066637,124685,0,1757020040,13822.086573109998,-60.246870240000135,53074.62245664 2025-09-04,21:07:22.000,247,11066603,124205,0,1757020041,13822.025946319998,-60.15523155000119,53074.608482400006 2025-09-04,21:07:23.000,247,11066581,124285,0,1757020042,13821.992264769993,-60.09883850999904,53074.5735468 2025-09-04,21:07:24.000,247,11066651,124325,0,1757020043,13821.931637979993,-59.98605243000202,53074.58053392001 2025-09-04,21:07:25.000,247,11066592,124445,0,1757020044,13821.931637979993,-59.90851200000179,53074.62245664 2025-09-04,21:07:26.000,247,11066593,124045,0,1757020045,13821.945110599998,-59.830971570001566,53074.608482400006 2025-09-04,21:07:27.000,247,11066587,123965,0,1757020046,13821.978792149988,-59.781627659998776,53074.608482400006 2025-09-04,21:07:28.000,247,11066623,124165,0,1757020047,13822.025946319998,-59.7604802700007,53074.67136648 2025-09-04,21:07:29.000,247,11066634,124245,0,1757020048,13822.100045729989,-59.739332879995345,53074.67136648 2025-09-04,21:07:30.000,247,11066547,124325,0,1757020049,13822.187617759999,-59.71818548999727,53074.65040512001 2025-09-04,21:07:31.000,247,11066569,124125,0,1757020050,13822.254980859994,-59.781627659998776,53074.706302080005 2025-09-04,21:07:32.000,247,11066547,124285,0,1757020051,13822.295398719994,-59.74638201000198,53074.73425056 2025-09-04,21:07:33.000,247,11066536,124245,0,1757020052,13822.32908027,-59.739332879995345,53074.72726344001 2025-09-04,21:07:34.000,247,11066602,124325,0,1757020053,13822.32908027,-59.67589071000111,53074.76219904 2025-09-04,21:07:35.000,247,11066650,124605,0,1757020054,13822.3492892,-59.70408722999855,53074.74822480001 2025-09-04,21:07:36.000,247,11066622,124205,0,1757020055,13822.28192609999,-59.67589071000111,53074.79014752 2025-09-04,21:07:37.000,247,11066637,124165,0,1757020056,13822.275189789994,-59.739332879995345,53074.84604448001 2025-09-04,21:07:38.000,247,11066576,124485,0,1757020057,13822.18088144999,-59.71113635999791,53074.84604448001 2025-09-04,21:07:39.000,247,11066572,124205,0,1757020058,13822.012473699993,-59.739332879995345,53074.84604448001 2025-09-04,21:07:40.000,247,11066634,124245,0,1757020059,13821.918165360003,-59.74638201000198,53074.86700584001 2025-09-04,21:07:41.000,247,11066616,124165,0,1757020060,13821.769966539992,-59.74638201000198,53074.90194144 2025-09-04,21:07:42.000,247,11066638,124405,0,1757020061,13821.662185579997,-59.72523461999663,53074.95085128 2025-09-04,21:07:43.000,247,11066593,124245,0,1757020062,13821.561140929996,-59.70408722999855,53074.8879672 2025-09-04,21:07:44.000,247,11066617,124285,0,1757020063,13821.40620579999,-59.6476941899964,53074.86001872 2025-09-04,21:07:45.000,247,11066605,124405,0,1757020064,13821.338842699995,-59.598350280000886,53074.88098008 2025-09-04,21:07:46.000,247,11066657,124125,0,1757020065,13821.25127067,-59.54195723999874,53074.81809600001 2025-09-04,21:07:47.000,247,11066641,124285,0,1757020066,13821.23106174,-59.47146593999787,53074.79713464001 2025-09-04,21:07:48.000,247,11066566,124365,0,1757020067,13821.17043495,-59.436220290001074,53074.825083120006 2025-09-04,21:07:49.000,247,11066624,124245,0,1757020068,13821.16369863999,-59.41507289999572,53074.755211920005 2025-09-04,21:07:50.000,247,11066627,124205,0,1757020069,13821.156962329995,-59.39392550999764,53074.72726344001 2025-09-04,21:07:51.000,247,11066641,124245,0,1757020070,13821.156962329995,-59.372778119999566,53074.74822480001 2025-09-04,21:07:52.000,247,11066587,124205,0,1757020071,13821.12328077999,-59.35867986000085,53074.74822480001 2025-09-04,21:07:53.000,247,11066597,124245,0,1757020072,13821.12328077999,-59.35163073000149,53074.657392240006 2025-09-04,21:07:54.000,247,11066597,124045,0,1757020073,13821.116544469995,-59.337532469995494,53074.69931496001 2025-09-04,21:07:55.000,247,11066588,124365,0,1757020074,13821.08959923,-59.372778119999566,53074.62245664 2025-09-04,21:07:56.000,247,11066554,124325,0,1757020075,13821.12328077999,-59.42212202999508,53074.69931496001 2025-09-04,21:07:57.000,247,11066584,124645,0,1757020076,13821.17043495,-59.45031854999979,53074.65040512001 2025-09-04,21:07:58.000,247,11066651,123965,0,1757020077,13821.136753399995,-59.5137607200013,53074.636430880004 2025-09-04,21:07:59.000,247,11066617,124445,0,1757020078,13821.116544469995,-59.598350280000886,53074.65040512001 2025-09-04,21:08:00.000,247,11066619,124445,0,1757020079,13821.08286291999,-59.63359592999768,53074.657392240006 2025-09-04,21:08:01.000,247,11066588,124325,0,1757020080,13821.04244505999,-59.668841580001754,53074.67835360001 2025-09-04,21:08:02.000,247,11066542,124245,0,1757020081,13820.968345649999,-59.70408722999855,53074.68534072 2025-09-04,21:08:03.000,247,11066566,124285,0,1757020082,13820.874037309994,-59.69703809999919,53074.66437936 2025-09-04,21:08:04.000,247,11066659,124085,0,1757020083,13820.786465279998,-59.71818548999727,53074.66437936 2025-09-04,21:08:05.000,247,11066553,124205,0,1757020084,13820.739311109988,-59.71818548999727,53074.657392240006 2025-09-04,21:08:06.000,247,11066631,123925,0,1757020085,13820.645002769998,-59.70408722999855,53074.66437936 2025-09-04,21:08:07.000,247,11066574,124125,0,1757020086,13820.523749189997,-59.598350280000886,53074.657392240006 2025-09-04,21:08:08.000,247,11066602,124165,0,1757020087,13820.442913469997,-59.57720288999553,53074.657392240006 2025-09-04,21:08:09.000,247,11066661,124125,0,1757020088,13820.415968230001,-59.53490810999938,53074.62245664 2025-09-04,21:08:10.000,247,11066569,124325,0,1757020089,13820.382286679996,-59.5137607200013,53074.59450816 2025-09-04,21:08:11.000,247,11066610,123965,0,1757020090,13820.314923580001,-59.47851506999723,53074.55957256001 2025-09-04,21:08:12.000,247,11066654,124325,0,1757020091,13820.341868819996,-59.41507289999572,53074.55258544 2025-09-04,21:08:13.000,247,11066519,124645,0,1757020092,13820.321659889996,-59.40802376999636,53074.5735468 2025-09-04,21:08:14.000,247,11066613,123965,0,1757020093,13820.287978339991,-59.429171160001715,53074.51066272001 2025-09-04,21:08:15.000,247,11066582,124285,0,1757020094,13820.301450959996,-59.48556419999659,53074.5036756 2025-09-04,21:08:16.000,247,11066583,124325,0,1757020095,13820.314923580001,-59.48556419999659,53074.468740000004 2025-09-04,21:08:17.000,247,11066662,124205,0,1757020096,13820.287978339991,-59.49966245999531,53074.43380440001 2025-09-04,21:08:18.000,247,11066587,124165,0,1757020097,13820.23408786,-59.556055499997456,53074.47572712 2025-09-04,21:08:19.000,247,11066574,124205,0,1757020098,13820.12630689999,-59.612448539999605,53074.419830160004 2025-09-04,21:08:20.000,247,11066612,124325,0,1757020099,13820.099361659995,-59.69703809999919,53074.440791520006 2025-09-04,21:08:21.000,247,11066554,124285,0,1757020100,13820.058943799995,-59.75343114000134,53074.40585592 2025-09-04,21:08:22.000,247,11066570,124125,0,1757020101,13819.978108079995,-59.81687330999557,53074.3988688 2025-09-04,21:08:23.000,247,11066604,124205,0,1757020102,13819.93095391,-59.87326634999772,53074.419830160004 2025-09-04,21:08:24.000,247,11066622,124445,0,1757020103,13819.93095391,-59.94375764999859,53074.419830160004 2025-09-04,21:08:25.000,247,11066573,124165,0,1757020104,13819.90400866999,-59.971954169996025,53074.38489456 2025-09-04,21:08:26.000,247,11066638,124165,0,1757020105,13819.93095391,-60.014248949999455,53074.370920320005 2025-09-04,21:08:27.000,247,11066657,124125,0,1757020106,13819.92421759999,-60.04244546999689,53074.322010480006 2025-09-04,21:08:28.000,247,11066551,124245,0,1757020107,13819.978108079995,-60.028347209998174,53074.322010480006 2025-09-04,21:08:29.000,247,11066615,124325,0,1757020108,13819.96463545999,-60.021298079998815,53074.26611352001 2025-09-04,21:08:30.000,247,11066621,124405,0,1757020109,13820.018525939995,-60.04244546999689,53074.23816504 2025-09-04,21:08:31.000,247,11066584,124045,0,1757020110,13820.02526224999,-60.007199820000096,53074.252139280004 2025-09-04,21:08:32.000,247,11066620,124845,0,1757020111,13820.13304321,-59.957855909997306,53074.21720368 2025-09-04,21:08:33.000,247,11066607,124325,0,1757020112,13820.19367,-59.91556113000115,53074.2591264 2025-09-04,21:08:34.000,247,11066640,124485,0,1757020113,13820.294714650001,-59.838020700000925,53074.21720368 2025-09-04,21:08:35.000,247,11066581,124165,0,1757020114,13820.382286679996,-59.7604802700007,53074.252139280004 2025-09-04,21:08:36.000,247,11066585,124365,0,1757020115,13820.564167049997,-59.7604802700007,53074.23117792 2025-09-04,21:08:37.000,247,11066609,124285,0,1757020116,13820.638266460002,-59.74638201000198,53074.26611352001 2025-09-04,21:08:38.000,247,11066595,124165,0,1757020117,13820.759520039988,-59.74638201000198,53074.29406200001 2025-09-04,21:08:39.000,247,11066593,124285,0,1757020118,13820.927927789999,-59.80277504999685,53074.29406200001 2025-09-04,21:08:40.000,247,11066582,124205,0,1757020119,13820.98181826999,-59.859168089999,53074.28008776 2025-09-04,21:08:41.000,247,11066565,124045,0,1757020120,13821.0693903,-59.957855909997306,53074.33598472 2025-09-04,21:08:42.000,247,11066560,124245,0,1757020121,13821.12328077999,-59.99310156000138,53074.3988688 2025-09-04,21:08:43.000,247,11066607,124045,0,1757020122,13821.156962329995,-60.063592860002245,53074.39188168001 2025-09-04,21:08:44.000,247,11066646,124165,0,1757020123,13821.14348970999,-60.14818242000183,53074.46175288001 2025-09-04,21:08:45.000,247,11066624,123965,0,1757020124,13821.14348970999,-60.239821110000776,53074.48271424001 2025-09-04,21:08:46.000,247,11066587,124365,0,1757020125,13821.06265398999,-60.29621414999565,53074.468740000004 2025-09-04,21:08:47.000,247,11066578,124205,0,1757020126,13821.08286291999,-60.33145979999972,53074.55258544 2025-09-04,21:08:48.000,247,11066626,124885,0,1757020127,13821.04244505999,-60.317361540001,53074.51764984 2025-09-04,21:08:49.000,247,11066616,124645,0,1757020128,13821.04244505999,-60.28211588999693,53074.51764984 2025-09-04,21:08:50.000,247,11066618,124845,0,1757020129,13821.035708749994,-60.26801762999821,53074.53162408001 2025-09-04,21:08:51.000,247,11066656,124925,0,1757020130,13821.04918137,-60.15523155000119,53074.54559832 2025-09-04,21:08:52.000,247,11066562,124205,0,1757020131,13821.13001709,-60.03539633999753,53074.587521040005 2025-09-04,21:08:53.000,247,11066637,125005,0,1757020132,13821.17043495,-59.88736460999644,53074.54559832 2025-09-04,21:08:54.000,247,11066600,124045,0,1757020133,13821.2714796,-59.69703809999919,53074.56655968 2025-09-04,21:08:55.000,247,11066650,124285,0,1757020134,13821.36578793999,-59.59130115000153,53074.52463696 2025-09-04,21:08:56.000,247,11066634,124205,0,1757020135,13821.507250449991,-59.49966245999531,53074.489701360006 2025-09-04,21:08:57.000,247,11066612,124285,0,1757020136,13821.662185579997,-59.39392550999764,53074.59450816 2025-09-04,21:08:58.000,247,11066583,124565,0,1757020137,13821.871011189993,-59.372778119999566,53074.60149528001 2025-09-04,21:08:59.000,247,11066624,124325,0,1757020138,13822.019210009988,-59.323434209996776,53074.636430880004 2025-09-04,21:09:00.000,247,11066614,124285,0,1757020139,13822.160672519989,-59.35163073000149,53074.67136648 2025-09-04,21:09:01.000,247,11066600,123885,0,1757020140,13822.28866241,-59.436220290001074,53074.7132892 2025-09-04,21:09:02.000,247,11066576,124125,0,1757020141,13822.34255288999,-59.53490810999938,53074.74822480001 2025-09-04,21:09:03.000,247,11066631,124045,0,1757020142,13822.416652299995,-59.65474331999576,53074.804121760004 2025-09-04,21:09:04.000,247,11066643,124205,0,1757020143,13822.43012492,-59.7604802700007,53074.84604448001 2025-09-04,21:09:05.000,247,11066588,124125,0,1757020144,13822.42338860999,-59.88031547999708,53074.86001872 2025-09-04,21:09:06.000,247,11066617,123805,0,1757020145,13822.38970706,-59.971954169996025,53074.93687704001 2025-09-04,21:09:07.000,247,11066609,124245,0,1757020146,13822.30887134,-60.021298079998815,53074.97879976 2025-09-04,21:09:08.000,247,11066650,124165,0,1757020147,13822.194354069994,-59.99310156000138,53075.0277096 2025-09-04,21:09:09.000,247,11066585,124205,0,1757020148,13822.120254659989,-60.028347209998174,53075.06264520001 2025-09-04,21:09:10.000,247,11066573,124165,0,1757020149,13822.039418939989,-59.94375764999859,53075.06963232 2025-09-04,21:09:11.000,247,11066647,123965,0,1757020150,13821.945110599998,-59.86621721999836,53075.07661944 2025-09-04,21:09:12.000,247,11066542,123965,0,1757020151,13821.871011189993,-59.788676789998135,53075.160464880006 2025-09-04,21:09:13.000,247,11066596,124485,0,1757020152,13821.891220119993,-59.732283749995986,53075.21636184 2025-09-04,21:09:14.000,247,11066597,124045,0,1757020153,13821.891220119993,-59.63359592999768,53075.13251640001 2025-09-04,21:09:15.000,247,11066633,124245,0,1757020154,13821.951846909993,-59.605399410000246,53075.167452 2025-09-04,21:09:16.000,247,11066640,124245,0,1757020155,13822.046155249998,-59.5137607200013,53075.17443912 2025-09-04,21:09:17.000,247,11066589,123965,0,1757020156,13822.160672519989,-59.50671159000194,53075.18841336 2025-09-04,21:09:18.000,247,11066598,124045,0,1757020157,13822.28192609999,-59.5137607200013,53075.20238760001 2025-09-04,21:09:19.000,247,11066651,124045,0,1757020158,13822.38970706,-59.619497669998964,53075.26527168 2025-09-04,21:09:20.000,247,11066582,124325,0,1757020159,13822.44359753999,-59.69703809999919,53075.21636184 2025-09-04,21:09:21.000,247,11066630,123725,0,1757020160,13822.59179636,-59.77457852999942,53075.25129744001 2025-09-04,21:09:22.000,247,11066592,123925,0,1757020161,13822.706313629991,-59.92261026000051,53075.26527168 2025-09-04,21:09:23.000,247,11066599,124125,0,1757020162,13822.760204109996,-60.03539633999753,53075.33514288 2025-09-04,21:09:24.000,247,11066640,124045,0,1757020163,13822.834303520001,-60.18342806999863,53075.377065600005 2025-09-04,21:09:25.000,247,11066564,124365,0,1757020164,13822.847776139992,-60.28211588999693,53075.44693680001 2025-09-04,21:09:26.000,247,11066590,124205,0,1757020165,13822.901666619997,-60.40900022999995,53075.46789816001 2025-09-04,21:09:27.000,247,11066642,124005,0,1757020166,13822.874721380002,-60.40900022999995,53075.50982088 2025-09-04,21:09:28.000,247,11066623,124205,0,1757020167,13822.820830899997,-60.48654066000017,53075.52379512 2025-09-04,21:09:29.000,247,11066632,123565,0,1757020168,13822.793885660001,-60.52178630999697,53075.52379512 2025-09-04,21:09:30.000,247,11066686,124125,0,1757020169,13822.69284101,-60.465393270002096,53075.52379512 2025-09-04,21:09:31.000,247,11066598,123805,0,1757020170,13822.638950529996,-60.373754579995875,53075.53078224 2025-09-04,21:09:32.000,247,11066636,123965,0,1757020171,13822.56485111999,-60.21162458999606,53075.58667920001 2025-09-04,21:09:33.000,247,11066584,123965,0,1757020172,13822.48401539999,-60.077691120000964,53075.63558904001 2025-09-04,21:09:34.000,247,11066605,124085,0,1757020173,13822.44359753999,-59.88031547999708,53075.64956328 2025-09-04,21:09:35.000,247,11066610,124045,0,1757020174,13822.43012492,-59.80982417999621,53075.642576160004 2025-09-04,21:09:36.000,247,11066675,123885,0,1757020175,13822.44359753999,-59.65474331999576,53075.691486 2025-09-04,21:09:37.000,247,11066605,124085,0,1757020176,13822.53116957,-59.5490063699981,53075.62860192 2025-09-04,21:09:38.000,247,11066591,124325,0,1757020177,13822.59179636,-59.47146593999787,53075.65655040001 2025-09-04,21:09:39.000,247,11066591,124085,0,1757020178,13822.645686839991,-59.45031854999979,53075.63558904001 2025-09-04,21:09:40.000,247,11066574,124165,0,1757020179,13822.739995179996,-59.49966245999531,53075.69847312 2025-09-04,21:09:41.000,247,11066605,123565,0,1757020180,13822.807358279992,-59.54195723999874,53075.691486 2025-09-04,21:09:42.000,247,11066581,123925,0,1757020181,13822.874721380002,-59.668841580001754,53075.76834432 2025-09-04,21:09:43.000,247,11066659,124165,0,1757020182,13822.975766030002,-59.795725919997494,53075.76834432 2025-09-04,21:09:44.000,247,11066635,124165,0,1757020183,13822.982502339997,-59.90146286999516,53075.83821552 2025-09-04,21:09:45.000,247,11066611,124165,0,1757020184,13823.009447579992,-60.08474025000032,53075.85917688 2025-09-04,21:09:46.000,247,11066569,123965,0,1757020185,13822.955557100002,-60.246870240000135,53075.90808672 2025-09-04,21:09:47.000,247,11066612,123965,0,1757020186,13822.948820789992,-60.416049359999306,53075.94302232001 2025-09-04,21:09:48.000,247,11066661,124165,0,1757020187,13822.874721380002,-60.52178630999697,53075.90109960001 2025-09-04,21:09:49.000,247,11066615,124045,0,1757020188,13822.827567209992,-60.655719779999345,53075.95000944001 2025-09-04,21:09:50.000,247,11066649,123645,0,1757020189,13822.753467800001,-60.712112820001494,53075.998919280006 2025-09-04,21:09:51.000,247,11066651,124365,0,1757020190,13822.67263208,-60.712112820001494,53076.04084200001 2025-09-04,21:09:52.000,247,11066591,124765,0,1757020191,13822.54464218999,-60.6980145599955,53075.998919280006 2025-09-04,21:09:53.000,247,11066636,123965,0,1757020192,13822.48401539999,-60.606375869996555,53076.03385488 2025-09-04,21:09:54.000,247,11066677,123965,0,1757020193,13822.38297074999,-60.49358978999953,53076.03385488 2025-09-04,21:09:55.000,247,11066601,124005,0,1757020194,13822.26845348,-60.373754579995875,53076.0059064 2025-09-04,21:09:56.000,247,11066629,123965,0,1757020195,13822.167408829999,-60.16228068000055,53075.977957920004 2025-09-04,21:09:57.000,247,11066639,124125,0,1757020196,13822.086573109998,-59.99310156000138,53076.0059064 2025-09-04,21:09:58.000,247,11066587,124005,0,1757020197,13822.059627869989,-59.845069830000284,53075.94302232001 2025-09-04,21:09:59.000,247,11066560,123965,0,1757020198,13822.046155249998,-59.68998896999983,53075.96398368 2025-09-04,21:10:00.000,247,11066612,124085,0,1757020199,13822.153936209994,-59.563104629996815,53075.97097080001 2025-09-04,21:10:01.000,247,11066606,124125,0,1757020200,13822.234771929994,-59.45031854999979,53075.92206096001 2025-09-04,21:10:02.000,247,11066583,124045,0,1757020201,13822.396443369995,-59.386876379998284,53075.97097080001 2025-09-04,21:10:03.000,247,11066641,123965,0,1757020202,13822.517696949995,-59.372778119999566,53075.95699656 2025-09-04,21:10:04.000,247,11066602,124005,0,1757020203,13822.67263208,-59.379827249998925,53076.01289352 2025-09-04,21:10:05.000,247,11066581,123925,0,1757020204,13822.807358279992,-59.42212202999508,53076.02686776 2025-09-04,21:10:06.000,247,11066649,123885,0,1757020205,13822.888193999992,-59.49261332999595,53076.096738960005 2025-09-04,21:10:07.000,247,11066626,124005,0,1757020206,13822.975766030002,-59.57720288999553,53076.05481624 2025-09-04,21:10:08.000,247,11066629,123885,0,1757020207,13823.076810680002,-59.66179244999512,53076.13866168001 2025-09-04,21:10:09.000,247,11066618,123965,0,1757020208,13823.123964849998,-59.830971570001566,53076.22250712 2025-09-04,21:10:10.000,247,11066590,123805,0,1757020209,13823.137437469988,-59.93670851999923,53076.27840408001 2025-09-04,21:10:11.000,247,11066617,124005,0,1757020210,13823.103755919998,-60.021298079998815,53076.23648136001 2025-09-04,21:10:12.000,247,11066551,123844,0,1757020211,13823.063338059997,-60.11293676999776,53076.3203268 2025-09-04,21:10:13.000,247,11066634,124005,0,1757020212,13823.002711269997,-60.14818242000183,53076.32731392001 2025-09-04,21:10:14.000,247,11066600,124685,0,1757020213,13822.921875549997,-60.1058876399984,53076.37622376001 2025-09-04,21:10:15.000,247,11066583,124365,0,1757020214,13822.854512450001,-60.05654372999561,53076.37622376001 2025-09-04,21:10:16.000,247,11066637,124845,0,1757020215,13822.733258870001,-60.05654372999561,53076.3203268 2025-09-04,21:10:17.000,247,11066607,124565,0,1757020216,13822.659159459996,-59.971954169996025,53076.35526240001 2025-09-04,21:10:18.000,247,11066652,124605,0,1757020217,13822.62547790999,-59.90851200000179,53076.40417224001 2025-09-04,21:10:19.000,247,11066556,123805,0,1757020218,13822.62547790999,-59.86621721999836,53076.44609496001 2025-09-04,21:10:20.000,247,11066628,123925,0,1757020219,13822.63221422,-59.781627659998776,53076.36923664 2025-09-04,21:10:21.000,247,11066554,123925,0,1757020220,13822.645686839991,-59.732283749995986,53076.41115936 2025-09-04,21:10:22.000,247,11066648,124005,0,1757020221,13822.69284101,-59.70408722999855,53076.41115936 2025-09-04,21:10:23.000,247,11066610,124085,0,1757020222,13822.760204109996,-59.71818548999727,53076.39718512 2025-09-04,21:10:24.000,247,11066639,123965,0,1757020223,13822.847776139992,-59.732283749995986,53076.390198 2025-09-04,21:10:25.000,247,11066573,124005,0,1757020224,13822.935348170002,-59.80982417999621,53076.41814648 2025-09-04,21:10:26.000,247,11066587,123965,0,1757020225,13823.002711269997,-59.8944137399958,53076.42513360001 2025-09-04,21:10:27.000,247,11066677,124005,0,1757020226,13823.070074369993,-59.99310156000138,53076.48801768 2025-09-04,21:10:28.000,247,11066599,123844,0,1757020227,13823.083546989998,-60.11293676999776,53076.49500480001 2025-09-04,21:10:29.000,247,11066570,123805,0,1757020228,13823.076810680002,-60.21867371999542,53076.599811600005 2025-09-04,21:10:30.000,247,11066608,124085,0,1757020229,13823.144173779998,-60.35965631999716,53076.62077296001 2025-09-04,21:10:31.000,247,11066602,123965,0,1757020230,13823.137437469988,-60.45834413999546,53076.67666992 2025-09-04,21:10:32.000,247,11066616,124045,0,1757020231,13823.090283299993,-60.57113021999976,53076.7046184 2025-09-04,21:10:33.000,247,11066648,124005,0,1757020232,13823.043129129997,-60.641621520000626,53076.75352824 2025-09-04,21:10:34.000,247,11066575,123805,0,1757020233,13823.009447579992,-60.6980145599955,53076.767502480005 2025-09-04,21:10:35.000,247,11066644,124165,0,1757020234,13822.894930310002,-60.74030933999893,53076.73256688 2025-09-04,21:10:36.000,247,11066600,123965,0,1757020235,13822.814094590001,-60.712112820001494,53076.718592640005 2025-09-04,21:10:37.000,247,11066620,123925,0,1757020236,13822.719786249996,-60.712112820001494,53076.69763128 2025-09-04,21:10:38.000,247,11066618,123765,0,1757020237,13822.659159459996,-60.69096542999614,53076.74654112 2025-09-04,21:10:39.000,247,11066596,124125,0,1757020238,13822.57158743,-60.57113021999976,53076.73256688 2025-09-04,21:10:40.000,247,11066588,123844,0,1757020239,13822.558114809995,-60.50063891999889,53076.74654112 2025-09-04,21:10:41.000,247,11066630,124165,0,1757020240,13822.56485111999,-60.430147619998024,53076.73256688 2025-09-04,21:10:42.000,247,11066592,123725,0,1757020241,13822.578323739996,-60.38785284000187,53076.72557976 2025-09-04,21:10:43.000,247,11066575,123844,0,1757020242,13822.638950529996,-60.27506675999757,53076.80243808 2025-09-04,21:10:44.000,247,11066616,124005,0,1757020243,13822.69284101,-60.26096849999885,53076.73256688 2025-09-04,21:10:45.000,247,11066622,123525,0,1757020244,13822.780413039996,-60.204575459996704,53076.78147672001 2025-09-04,21:10:46.000,247,11066644,124005,0,1757020245,13822.867985069992,-60.14818242000183,53076.75352824 2025-09-04,21:10:47.000,247,11066635,123965,0,1757020246,13823.063338059997,-60.13408415999584,53076.78846384001 2025-09-04,21:10:48.000,247,11066611,124005,0,1757020247,13823.211536879993,-60.12703502999648,53076.837373680006 2025-09-04,21:10:49.000,247,11066628,123844,0,1757020248,13823.319317839989,-60.13408415999584,53076.85134792 2025-09-04,21:10:50.000,247,11066619,123844,0,1757020249,13823.46078034999,-60.16228068000055,53076.89327064 2025-09-04,21:10:51.000,247,11066626,124005,0,1757020250,13823.52140713999,-60.17637893999927,53076.935193360005 2025-09-04,21:10:52.000,247,11066607,123765,0,1757020251,13823.635924409995,-60.21867371999542,53076.97012896 2025-09-04,21:10:53.000,247,11066609,124125,0,1757020252,13823.696551199995,-60.28916501999629,53077.01205168 2025-09-04,21:10:54.000,247,11066653,124005,0,1757020253,13823.75044168,-60.32441067000036,53077.08192288 2025-09-04,21:10:55.000,247,11066662,123725,0,1757020254,13823.76391429999,-60.423098489998665,53077.10987136 2025-09-04,21:10:56.000,247,11066595,124045,0,1757020255,13823.797595849996,-60.472442400001455,53077.151794080004 2025-09-04,21:10:57.000,247,11066626,123844,0,1757020256,13823.797595849996,-60.50063891999889,53077.20070392 2025-09-04,21:10:58.000,247,11066602,124125,0,1757020257,13823.74370536999,-60.55703196000104,53077.20070392 2025-09-04,21:10:59.000,247,11066578,124405,0,1757020258,13823.70328750999,-60.62047412999527,53077.24262664001 2025-09-04,21:11:00.000,247,11066643,124165,0,1757020259,13823.615715479995,-60.599326739997196,53077.221665280005 2025-09-04,21:11:01.000,247,11066626,123885,0,1757020260,13823.50793452,-60.57817934999912,53077.24262664001 2025-09-04,21:11:02.000,247,11066583,124125,0,1757020261,13823.48772559,-60.592277609997836,53077.24961376 2025-09-04,21:11:03.000,247,11066582,123805,0,1757020262,13823.42036248999,-60.55703196000104,53077.24262664001 2025-09-04,21:11:04.000,247,11066628,124325,0,1757020263,13823.373208319994,-60.48654066000017,53077.2985236 2025-09-04,21:11:05.000,247,11066652,124045,0,1757020264,13823.352999389994,-60.40900022999995,53077.319484960004 2025-09-04,21:11:06.000,247,11066588,124325,0,1757020265,13823.352999389994,-60.39490197000123,53077.33345920001 2025-09-04,21:11:07.000,247,11066623,124085,0,1757020266,13823.359735699989,-60.28916501999629,53077.32647208 2025-09-04,21:11:08.000,247,11066652,123645,0,1757020267,13823.366472009999,-60.18342806999863,53077.340446320006 2025-09-04,21:11:09.000,247,11066578,124125,0,1757020268,13823.406889869999,-60.09883850999904,53077.31249784001 2025-09-04,21:11:10.000,247,11066641,123885,0,1757020269,13823.447307729999,-60.00015069000074,53077.30551072 2025-09-04,21:11:11.000,247,11066600,123685,0,1757020270,13823.58203392999,-59.92261026000051,53077.31249784001 2025-09-04,21:11:12.000,247,11066623,123844,0,1757020271,13823.64266071999,-59.859168089999,53077.35442056 2025-09-04,21:11:13.000,247,11066602,124085,0,1757020272,13823.71002382,-59.80277504999685,53077.340446320006 2025-09-04,21:11:14.000,247,11066608,123925,0,1757020273,13823.84475001999,-59.7604802700007,53077.3683948 2025-09-04,21:11:15.000,247,11066631,123965,0,1757020274,13823.952530980001,-59.70408722999855,53077.37538192 2025-09-04,21:11:16.000,247,11066592,124085,0,1757020275,13823.999685149996,-59.68293984000047,53077.39634328 2025-09-04,21:11:17.000,247,11066621,124005,0,1757020276,13824.073784560002,-59.65474331999576,53077.39634328 2025-09-04,21:11:18.000,247,11066575,124205,0,1757020277,13824.087257179992,-59.66179244999512,53077.3683948 2025-09-04,21:11:19.000,247,11066590,124005,0,1757020278,13824.073784560002,-59.64064505999704,53077.438266000005 2025-09-04,21:11:20.000,247,11066650,123925,0,1757020279,13824.006421459992,-59.59130115000153,53077.45922736001 2025-09-04,21:11:21.000,247,11066607,123844,0,1757020280,13823.972739910001,-59.619497669998964,53077.487175840004 2025-09-04,21:11:22.000,247,11066552,124125,0,1757020281,13823.939058359996,-59.62654679999832,53077.508137200006 2025-09-04,21:11:23.000,247,11066653,124005,0,1757020282,13823.89190419,-59.605399410000246,53077.51512432 2025-09-04,21:11:24.000,247,11066637,123965,0,1757020283,13823.89190419,-59.65474331999576,53077.53608568 2025-09-04,21:11:25.000,247,11066565,123805,0,1757020284,13823.864958949991,-59.6476941899964,53077.57102128 2025-09-04,21:11:26.000,247,11066617,123805,0,1757020285,13823.8312774,-59.612448539999605,53077.557047040005 2025-09-04,21:11:27.000,247,11066574,124005,0,1757020286,13823.81106847,-59.619497669998964,53077.56403416 2025-09-04,21:11:28.000,247,11066594,123965,0,1757020287,13823.817804779996,-59.62654679999832,53077.508137200006 2025-09-04,21:11:29.000,247,11066564,124205,0,1757020288,13823.85148633,-59.58425202000217,53077.61993112001 2025-09-04,21:11:30.000,247,11066570,123844,0,1757020289,13823.89190419,-59.53490810999938,53077.58499552 2025-09-04,21:11:31.000,247,11066626,123805,0,1757020290,13823.939058359996,-59.556055499997456,53077.557047040005 2025-09-04,21:11:32.000,247,11066560,123805,0,1757020291,13823.979476219996,-59.54195723999874,53077.57102128 2025-09-04,21:11:33.000,247,11066634,123885,0,1757020292,13824.006421459992,-59.5490063699981,53077.63390536 2025-09-04,21:11:34.000,247,11066582,124685,0,1757020293,13824.026630389992,-59.54195723999874,53077.64089248 2025-09-04,21:11:35.000,247,11066628,124725,0,1757020294,13824.120938729997,-59.556055499997456,53077.63390536 2025-09-04,21:11:36.000,247,11066589,124445,0,1757020295,13824.221983379997,-59.54195723999874,53077.68980232 2025-09-04,21:11:37.000,247,11066664,124645,0,1757020296,13824.316291720002,-59.53490810999938,53077.69678944001 2025-09-04,21:11:38.000,247,11066625,123765,0,1757020297,13824.451017919993,-59.563104629996815,53077.654866720004 2025-09-04,21:11:39.000,247,11066601,124125,0,1757020298,13824.491435779993,-59.52080985000066,53077.6828152 2025-09-04,21:11:40.000,247,11066591,123805,0,1757020299,13824.585744119999,-59.48556419999659,53077.66185384 2025-09-04,21:11:41.000,247,11066619,123925,0,1757020300,13824.626161979999,-59.429171160001715,53077.73871216 2025-09-04,21:11:42.000,247,11066588,123565,0,1757020301,13824.599216739989,-59.40802376999636,53077.7526864 2025-09-04,21:11:43.000,247,11066645,123965,0,1757020302,13824.632898289994,-59.36572899000021,53077.773647760005 2025-09-04,21:11:44.000,247,11066663,123885,0,1757020303,13824.612689359994,-59.337532469995494,53077.73172504 2025-09-04,21:11:45.000,247,11066605,123844,0,1757020304,13824.558798879989,-59.25999203999527,53077.73172504 2025-09-04,21:11:46.000,247,11066551,124005,0,1757020305,13824.552062569994,-59.154255089997605,53077.79460912001 2025-09-04,21:11:47.000,247,11066638,124005,0,1757020306,13824.504908399998,-59.12605857000017,53077.75967352 2025-09-04,21:11:48.000,247,11066657,124245,0,1757020307,13824.565535189999,-59.02032161999523,53077.82954472 2025-09-04,21:11:49.000,247,11066604,123805,0,1757020308,13824.579007809989,-59.01327248999587,53077.81557048001 2025-09-04,21:11:50.000,247,11066554,124045,0,1757020309,13824.61942566999,-58.99212509999779,53077.80858336 2025-09-04,21:11:51.000,247,11066610,123565,0,1757020310,13824.65984352999,-58.921633799996926,53077.822557600004 2025-09-04,21:11:52.000,247,11066588,123325,0,1757020311,13824.653107219994,-58.87933902000077,53077.78063488 2025-09-04,21:11:53.000,247,11066634,123965,0,1757020312,13824.713734009994,-58.87228989000141,53077.78762200001 2025-09-04,21:11:54.000,247,11066627,123725,0,1757020313,13824.76088817999,-58.87933902000077,53077.78762200001 2025-09-04,21:11:55.000,247,11066588,124045,0,1757020314,13824.875405449995,-58.87933902000077,53077.87146744 2025-09-04,21:11:56.000,247,11066587,123485,0,1757020315,13825.04381319999,-58.956879450001,53077.843518960006 2025-09-04,21:11:57.000,247,11066621,123885,0,1757020316,13825.171803090001,-59.097862049995456,53077.81557048001 2025-09-04,21:11:58.000,247,11066644,124005,0,1757020317,13825.320001909997,-59.28113943000062,53077.87146744 2025-09-04,21:11:59.000,247,11066624,123885,0,1757020318,13825.441255489997,-59.372778119999566,53077.89941592 2025-09-04,21:12:00.000,247,11066592,124085,0,1757020319,13825.549036449993,-59.54195723999874,53077.941338640005 2025-09-04,21:12:01.000,247,11066653,124005,0,1757020320,13825.677026339989,-59.619497669998964,53077.95531288001 2025-09-04,21:12:02.000,247,11066626,123805,0,1757020321,13825.737653129989,-59.75343114000134,53077.9972356 2025-09-04,21:12:03.000,247,11066628,123805,0,1757020322,13825.771334679994,-59.830971570001566,53077.9972356 2025-09-04,21:12:04.000,247,11066655,123805,0,1757020323,13825.831961469994,-59.88031547999708,53078.01819696 2025-09-04,21:12:05.000,247,11066640,124085,0,1757020324,13825.83869777999,-59.91556113000115,53078.10204240001 2025-09-04,21:12:06.000,247,11066613,123645,0,1757020325,13825.845434089999,-59.88736460999644,53078.11601664 2025-09-04,21:12:07.000,247,11066620,123765,0,1757020326,13825.784807299999,-59.838020700000925,53078.08806816 2025-09-04,21:12:08.000,247,11066565,124005,0,1757020327,13825.825225159999,-59.795725919997494,53078.123003759996 2025-09-04,21:12:09.000,247,11066586,123805,0,1757020328,13825.872379329994,-59.70408722999855,53078.15095224001 2025-09-04,21:12:10.000,247,11066657,123805,0,1757020329,13825.933006119994,-59.598350280000886,53078.18588784 2025-09-04,21:12:11.000,247,11066590,123765,0,1757020330,13826.08120493999,-59.52785898000002,53078.2417848 2025-09-04,21:12:12.000,247,11066631,123965,0,1757020331,13826.114886489995,-59.52080985000066,53078.24877192001 2025-09-04,21:12:13.000,247,11066669,123844,0,1757020332,13826.24287637999,-59.49261332999595,53078.276720400005 2025-09-04,21:12:14.000,247,11066594,124005,0,1757020333,13826.364129959991,-59.5137607200013,53078.311656 2025-09-04,21:12:15.000,247,11066597,123925,0,1757020334,13826.492119850001,-59.53490810999938,53078.38851432001 2025-09-04,21:12:16.000,247,11066631,123925,0,1757020335,13826.640318669997,-59.556055499997456,53078.43742416001 2025-09-04,21:12:17.000,247,11066613,123725,0,1757020336,13826.761572249998,-59.58425202000217,53078.47934688 2025-09-04,21:12:18.000,247,11066614,123725,0,1757020337,13826.869353209993,-59.70408722999855,53078.47934688 2025-09-04,21:12:19.000,247,11066641,123645,0,1757020338,13826.990606789994,-59.838020700000925,53078.5212696 2025-09-04,21:12:20.000,247,11066652,123725,0,1757020339,13827.12533299,-59.92965938999987,53078.59812792 2025-09-04,21:12:21.000,247,11066589,124085,0,1757020340,13827.23985025999,-59.971954169996025,53078.65402488001 2025-09-04,21:12:22.000,247,11066547,123844,0,1757020341,13827.2667955,-60.04949459999625,53078.67498624001 2025-09-04,21:12:23.000,247,11066642,123844,0,1757020342,13827.32742229,-60.13408415999584,53078.71690896 2025-09-04,21:12:24.000,247,11066576,123965,0,1757020343,13827.34763122,-60.16228068000055,53078.779793040005 2025-09-04,21:12:25.000,247,11066631,123725,0,1757020344,13827.293740739995,-60.22572285000206,53078.82171576001 2025-09-04,21:12:26.000,247,11066588,123645,0,1757020345,13827.253322879995,-60.21162458999606,53078.87062560001 2025-09-04,21:12:27.000,247,11066640,123965,0,1757020346,13827.17922346999,-60.16228068000055,53078.91254832 2025-09-04,21:12:28.000,247,11066637,124005,0,1757020347,13827.064706199999,-60.11998589999712,53078.91254832 2025-09-04,21:12:29.000,247,11066538,123844,0,1757020348,13826.956925239989,-60.05654372999561,53078.94049680001 2025-09-04,21:12:30.000,247,11066580,123925,0,1757020349,13826.882825829998,-59.98605243000202,53078.94049680001 2025-09-04,21:12:31.000,247,11066638,123925,0,1757020350,13826.788517489993,-59.85211895999964,53078.961458159996 2025-09-04,21:12:32.000,247,11066568,123645,0,1757020351,13826.768308559993,-59.781627659998776,53078.91953544001 2025-09-04,21:12:33.000,247,11066604,123645,0,1757020352,13826.714418080002,-59.6476941899964,53078.93350968 2025-09-04,21:12:34.000,247,11066634,123925,0,1757020353,13826.734627010002,-59.52080985000066,53078.91953544001 2025-09-04,21:12:35.000,247,11066639,124125,0,1757020354,13826.768308559993,-59.41507289999572,53078.92652256 2025-09-04,21:12:36.000,247,11066625,123805,0,1757020355,13826.781781179998,-59.323434209996776,53078.898574080005 2025-09-04,21:12:37.000,247,11066622,123925,0,1757020356,13826.862616899998,-59.25294290999591,53078.91254832 2025-09-04,21:12:38.000,247,11066576,123725,0,1757020357,13826.977134169989,-59.23884464999719,53078.98241952 2025-09-04,21:12:39.000,247,11066605,123805,0,1757020358,13827.044497269999,-59.196549870001036,53078.996393760004 2025-09-04,21:12:40.000,247,11066619,123844,0,1757020359,13827.15901453999,-59.203599000000395,53079.02434224 2025-09-04,21:12:41.000,247,11066599,123645,0,1757020360,13827.23985025999,-59.28113943000062,53079.05229072 2025-09-04,21:12:42.000,247,11066581,123805,0,1757020361,13827.32742229,-59.330483339996135,53079.0802392 2025-09-04,21:12:43.000,247,11066608,123965,0,1757020362,13827.354367529995,-59.42212202999508,53079.10120056 2025-09-04,21:12:44.000,247,11066568,123925,0,1757020363,13827.32742229,-59.47851506999723,53079.10818768001 2025-09-04,21:12:45.000,247,11066661,123885,0,1757020364,13827.34089490999,-59.612448539999605,53079.1501104 2025-09-04,21:12:46.000,247,11066568,123645,0,1757020365,13827.26005918999,-59.66179244999512,53079.1501104 2025-09-04,21:12:47.000,247,11066631,123925,0,1757020366,13827.16575085,-59.71113635999791,53079.164084640004 2025-09-04,21:12:48.000,247,11066557,124005,0,1757020367,13827.051233579994,-59.72523461999663,53079.19902024 2025-09-04,21:12:49.000,247,11066620,123885,0,1757020368,13826.916507379989,-59.71113635999791,53079.26889144 2025-09-04,21:12:50.000,247,11066590,123844,0,1757020369,13826.828935349993,-59.605399410000246,53079.24094296 2025-09-04,21:12:51.000,247,11066562,124005,0,1757020370,13826.781781179998,-59.5490063699981,53079.282865680005 2025-09-04,21:12:52.000,247,11066567,123725,0,1757020371,13826.667263909992,-59.47146593999787,53079.24094296 2025-09-04,21:12:53.000,247,11066667,123844,0,1757020372,13826.620109739997,-59.379827249998925,53079.282865680005 2025-09-04,21:12:54.000,247,11066636,124005,0,1757020373,13826.546010329992,-59.25294290999591,53079.24793008 2025-09-04,21:12:55.000,247,11066606,124165,0,1757020374,13826.512328780002,-59.13310769999953,53079.164084640004 2025-09-04,21:12:56.000,247,11066639,123685,0,1757020375,13826.471910920001,-59.034419880001224,53079.12216192 2025-09-04,21:12:57.000,247,11066657,123725,0,1757020376,13826.505592469992,-58.970977709999715,53079.164084640004 2025-09-04,21:12:58.000,247,11066652,123844,0,1757020377,13826.471910920001,-58.86524076000205,53079.185046000006 2025-09-04,21:12:59.000,247,11066589,124005,0,1757020378,13826.525801399992,-58.787700330001826,53079.1501104 2025-09-04,21:13:00.000,247,11066608,123765,0,1757020379,13826.552746640002,-58.794749460001185,53079.12216192 2025-09-04,21:13:01.000,247,11066569,123765,0,1757020380,13826.599900809997,-58.745405549998395,53079.10818768001 2025-09-04,21:13:02.000,247,11066620,123685,0,1757020381,13826.653791290002,-58.75950380999711,53079.15709752001 2025-09-04,21:13:03.000,247,11066648,123765,0,1757020382,13826.647054979992,-58.745405549998395,53079.129149039996 2025-09-04,21:13:04.000,247,11066616,123925,0,1757020383,13826.660527599997,-58.81589684999926,53079.08722632001 2025-09-04,21:13:05.000,247,11066591,123725,0,1757020384,13826.687472839993,-58.914584669997566,53079.12216192 2025-09-04,21:13:06.000,247,11066630,123765,0,1757020385,13826.653791290002,-58.90753553999821,53079.10120056 2025-09-04,21:13:07.000,247,11066628,123645,0,1757020386,13826.640318669997,-59.034419880001224,53079.1501104 2025-09-04,21:13:08.000,247,11066591,123844,0,1757020387,13826.512328780002,-59.11900944000081,53079.1501104 2025-09-04,21:13:09.000,247,11066597,123925,0,1757020388,13826.404547819991,-59.203599000000395,53079.19203312 2025-09-04,21:13:10.000,247,11066632,124965,0,1757020389,13826.283294239991,-59.28818855999998,53079.2199816 2025-09-04,21:13:11.000,247,11066593,124365,0,1757020390,13826.135095419995,-59.34458160000213,53079.2199816 2025-09-04,21:13:12.000,247,11066605,123805,0,1757020391,13825.973423979995,-59.372778119999566,53079.20600736001 2025-09-04,21:13:13.000,247,11066611,124685,0,1757020392,13825.798279919989,-59.386876379998284,53079.233955840005 2025-09-04,21:13:14.000,247,11066585,123965,0,1757020393,13825.677026339989,-59.34458160000213,53079.15709752001 2025-09-04,21:13:15.000,247,11066595,124605,0,1757020394,13825.549036449993,-59.30933594999806,53079.164084640004 2025-09-04,21:13:16.000,247,11066634,123525,0,1757020395,13825.488409659993,-59.28113943000062,53079.129149039996 2025-09-04,21:13:17.000,247,11066590,123805,0,1757020396,13825.447991799992,-59.16835334999632,53079.164084640004 2025-09-04,21:13:18.000,247,11066636,123645,0,1757020397,13825.373892390002,-59.07671465999738,53079.08722632001 2025-09-04,21:13:19.000,247,11066598,124005,0,1757020398,13825.367156079992,-58.956879450001,53079.10818768001 2025-09-04,21:13:20.000,247,11066638,123965,0,1757020399,13825.367156079992,-58.8440933699967,53079.10818768001 2025-09-04,21:13:21.000,247,11066632,123925,0,1757020400,13825.367156079992,-58.81589684999926,53078.996393760004 2025-09-04,21:13:22.000,247,11066619,123805,0,1757020401,13825.373892390002,-58.70311077000224,53079.03831648001 2025-09-04,21:13:23.000,247,11066587,123885,0,1757020402,13825.421046559997,-58.70311077000224,53079.02434224 2025-09-04,21:13:24.000,247,11066567,123685,0,1757020403,13825.427782869992,-58.689012509996246,53079.017355120006 2025-09-04,21:13:25.000,247,11066633,123885,0,1757020404,13825.400837629997,-58.72425816000032,53079.00338088 2025-09-04,21:13:26.000,247,11066627,123925,0,1757020405,13825.360419769997,-58.73130728999968,53078.961458159996 2025-09-04,21:13:27.000,247,11066618,123645,0,1757020406,13825.306529289992,-58.88638815000013,53078.961458159996 2025-09-04,21:13:28.000,247,11066581,123965,0,1757020407,13825.299792979997,-58.94278119000228,53079.01036800001 2025-09-04,21:13:29.000,247,11066638,124165,0,1757020408,13825.259375119997,-59.04146901000058,53078.996393760004 2025-09-04,21:13:30.000,247,11066565,123805,0,1757020409,13825.192012020001,-59.154255089997605,53078.9754324 2025-09-04,21:13:31.000,247,11066611,124045,0,1757020410,13825.09096737,-59.25999203999527,53078.9754324 2025-09-04,21:13:32.000,247,11066599,123885,0,1757020411,13825.01013165,-59.323434209996776,53078.98940664001 2025-09-04,21:13:33.000,247,11066609,123805,0,1757020412,13824.92255961999,-59.379827249998925,53078.9754324 2025-09-04,21:13:34.000,247,11066600,124005,0,1757020413,13824.76088817999,-59.379827249998925,53078.9754324 2025-09-04,21:13:35.000,247,11066620,123605,0,1757020414,13824.673316149994,-59.44326942000043,53078.961458159996 2025-09-04,21:13:36.000,247,11066626,123925,0,1757020415,13824.504908399998,-59.28818855999998,53078.98241952 2025-09-04,21:13:37.000,247,11066574,123805,0,1757020416,13824.376918509988,-59.196549870001036,53078.96844528001 2025-09-04,21:13:38.000,247,11066558,124165,0,1757020417,13824.242192309997,-59.16835334999632,53078.92652256 2025-09-04,21:13:39.000,247,11066610,123805,0,1757020418,13824.181565519997,-59.12605857000017,53078.87062560001 2025-09-04,21:13:40.000,247,11066568,123844,0,1757020419,13824.026630389992,-59.06966552999802,53078.85665136 2025-09-04,21:13:41.000,247,11066609,123805,0,1757020420,13823.966003599991,-58.99917422999715,53078.87761272 2025-09-04,21:13:42.000,247,11066545,123885,0,1757020421,13823.885167879991,-58.89343727999949,53078.86363848 2025-09-04,21:13:43.000,247,11066601,123965,0,1757020422,13823.89190419,-58.89343727999949,53078.849664240006 2025-09-04,21:13:44.000,247,11066655,124005,0,1757020423,13823.878431569996,-58.82294597999862,53078.80075440001 2025-09-04,21:13:45.000,247,11066616,123844,0,1757020424,13823.838013709996,-58.76655293999647,53078.779793040005 2025-09-04,21:13:46.000,247,11066599,123965,0,1757020425,13823.777386919995,-58.745405549998395,53078.7658188 2025-09-04,21:13:47.000,247,11066638,124045,0,1757020426,13823.77065061,-58.73130728999968,53078.7658188 2025-09-04,21:13:48.000,247,11066594,124085,0,1757020427,13823.757177989995,-58.65376685999945,53078.779793040005 2025-09-04,21:13:49.000,247,11066577,123805,0,1757020428,13823.73023275,-58.5973738199973,53078.6959476 2025-09-04,21:13:50.000,247,11066652,123885,0,1757020429,13823.71002382,-58.59032468999794,53078.66799912 2025-09-04,21:13:51.000,247,11066600,123765,0,1757020430,13823.73023275,-58.562128170000506,53078.681973360006 2025-09-04,21:13:52.000,247,11066583,123885,0,1757020431,13823.73023275,-58.55507904000115,53078.661012000004 2025-09-04,21:13:53.000,247,11066613,124125,0,1757020432,13823.68307857999,-58.562128170000506,53078.68896048 2025-09-04,21:13:54.000,247,11066593,123885,0,1757020433,13823.64939703,-58.60442294999666,53078.6959476 2025-09-04,21:13:55.000,247,11066564,124365,0,1757020434,13823.64939703,-58.625570340002014,53078.65402488001 2025-09-04,21:13:56.000,247,11066611,123805,0,1757020435,13823.615715479995,-58.66786511999817,53078.55620520001 2025-09-04,21:13:57.000,247,11066532,124005,0,1757020436,13823.56182499999,-58.64671773000009,53078.55620520001 2025-09-04,21:13:58.000,247,11066571,123965,0,1757020437,13823.58203392999,-58.66786511999817,53078.52825672 2025-09-04,21:13:59.000,247,11066618,124205,0,1757020438,13823.54161606999,-58.66081598999881,53078.53524384001 2025-09-04,21:14:00.000,247,11066613,124005,0,1757020439,13823.52140713999,-58.63261947000137,53078.50729536001 2025-09-04,21:14:01.000,247,11066568,123925,0,1757020440,13823.454044039994,-58.66786511999817,53078.50030824 2025-09-04,21:14:02.000,247,11066578,124045,0,1757020441,13823.373208319994,-58.64671773000009,53078.47235976 2025-09-04,21:14:03.000,247,11066609,123885,0,1757020442,13823.373208319994,-58.66081598999881,53078.40248856 2025-09-04,21:14:04.000,247,11066569,124325,0,1757020443,13823.299108909989,-58.625570340002014,53078.40947568 2025-09-04,21:14:05.000,247,11066540,124005,0,1757020444,13823.245218429998,-58.63261947000137,53078.346591600006 2025-09-04,21:14:06.000,247,11066576,124085,0,1757020445,13823.218273189988,-58.66786511999817,53078.290694639996 2025-09-04,21:14:07.000,247,11066571,123965,0,1757020446,13823.211536879993,-58.65376685999945,53078.33261736 2025-09-04,21:14:08.000,247,11066603,123885,0,1757020447,13823.198064259988,-58.5973738199973,53078.33960448001 2025-09-04,21:14:09.000,247,11066627,124005,0,1757020448,13823.225009499998,-58.54802991000179,53078.290694639996 2025-09-04,21:14:10.000,247,11066603,124045,0,1757020449,13823.204800569998,-58.48458774000028,53078.26274616 2025-09-04,21:14:11.000,247,11066661,123844,0,1757020450,13823.218273189988,-58.35770339999726,53078.25575904 2025-09-04,21:14:12.000,247,11066561,124245,0,1757020451,13823.231745809993,-58.27311383999768,53078.19986208001 2025-09-04,21:14:13.000,247,11066563,123805,0,1757020452,13823.359735699989,-58.21672079999553,53078.16492648 2025-09-04,21:14:14.000,247,11066627,124125,0,1757020453,13823.386680939999,-58.160327760000655,53078.15095224001 2025-09-04,21:14:15.000,247,11066606,124005,0,1757020454,13823.48772559,-58.08983645999979,53078.136978 2025-09-04,21:14:16.000,247,11066565,124045,0,1757020455,13823.6291881,-58.08278733000043,53078.178900720006 2025-09-04,21:14:17.000,247,11066543,124125,0,1757020456,13823.71002382,-58.07573820000107,53078.19986208001 2025-09-04,21:14:18.000,247,11066552,124045,0,1757020457,13823.82454108999,-58.09688558999915,53078.18588784 2025-09-04,21:14:19.000,247,11066597,124005,0,1757020458,13823.932322050001,-58.103934719998506,53078.157939360004 2025-09-04,21:14:20.000,247,11066551,124085,0,1757020459,13824.087257179992,-58.17442601999937,53078.23479768 2025-09-04,21:14:21.000,247,11066526,124165,0,1757020460,13824.174829210002,-58.22376993000216,53078.22082344001 2025-09-04,21:14:22.000,247,11066564,123965,0,1757020461,13824.201774449997,-58.280162969997036,53078.18588784 2025-09-04,21:14:23.000,247,11066583,124205,0,1757020462,13824.302819099998,-58.35770339999726,53078.178900720006 2025-09-04,21:14:24.000,247,11066559,124285,0,1757020463,13824.336500650003,-58.44934208999621,53078.16492648 2025-09-04,21:14:25.000,247,11066577,124125,0,1757020464,13824.370182199993,-58.50573512999836,53078.157939360004 2025-09-04,21:14:26.000,247,11066598,124325,0,1757020465,13824.410600059993,-58.53393164999579,53078.19986208001 2025-09-04,21:14:27.000,247,11066536,124125,0,1757020466,13824.504908399998,-58.61147207999602,53078.19287496 2025-09-04,21:14:28.000,247,11066595,124125,0,1757020467,13824.477963159989,-58.67491424999753,53078.16492648 2025-09-04,21:14:29.000,247,11066575,124205,0,1757020468,13824.538589949989,-58.72425816000032,53078.22082344001 2025-09-04,21:14:30.000,247,11066574,124205,0,1757020469,13824.565535189999,-58.68196337999689,53078.28370752 2025-09-04,21:14:31.000,247,11066615,124165,0,1757020470,13824.592480429994,-58.67491424999753,53078.276720400005 2025-09-04,21:14:32.000,247,11066542,124165,0,1757020471,13824.7069977,-58.64671773000009,53078.290694639996 2025-09-04,21:14:33.000,247,11066648,123965,0,1757020472,13824.814778659995,-58.58327555999858,53078.276720400005 2025-09-04,21:14:34.000,247,11066657,124245,0,1757020473,13824.895614379995,-58.55507904000115,53078.311656 2025-09-04,21:14:35.000,247,11066526,124405,0,1757020474,13825.00339533999,-58.50573512999836,53078.346591600006 2025-09-04,21:14:36.000,247,11066615,124365,0,1757020475,13825.07075844,-58.48458774000028,53078.29768176001 2025-09-04,21:14:37.000,247,11066572,124245,0,1757020476,13825.124648919991,-58.41409643999941,53078.346591600006 2025-09-04,21:14:38.000,247,11066562,124125,0,1757020477,13825.239166189996,-58.37885078999534,53078.31864312001 2025-09-04,21:14:39.000,247,11066649,124925,0,1757020478,13825.421046559997,-58.37180165999598,53078.37454008 2025-09-04,21:14:40.000,247,11066555,125285,0,1757020479,13825.569245379993,-58.37180165999598,53078.395501440005 2025-09-04,21:14:41.000,247,11066486,124605,0,1757020480,13825.730916819994,-58.37180165999598,53078.40947568 2025-09-04,21:14:42.000,247,11066563,124005,0,1757020481,13825.892588259994,-58.41409643999941,53078.4513984 2025-09-04,21:14:43.000,247,11066595,124045,0,1757020482,13826.04078707999,-58.512784259997716,53078.42344992 2025-09-04,21:14:44.000,247,11066610,124525,0,1757020483,13826.195722209995,-58.54802991000179,53078.47934688 2025-09-04,21:14:45.000,247,11066536,124205,0,1757020484,13826.343921029991,-58.63966860000073,53078.563192320005 2025-09-04,21:14:46.000,247,11066520,124165,0,1757020485,13826.525801399992,-58.73130728999968,53078.5911408 2025-09-04,21:14:47.000,247,11066586,124205,0,1757020486,13826.647054979992,-58.83704423999734,53078.64005064 2025-09-04,21:14:48.000,247,11066604,124165,0,1757020487,13826.727890699993,-58.935732059995644,53078.67498624001 2025-09-04,21:14:49.000,247,11066609,123885,0,1757020488,13826.822199039998,-59.097862049995456,53078.71690896 2025-09-04,21:14:50.000,247,11066608,124325,0,1757020489,13826.963661549999,-59.16835334999632,53078.80075440001 2025-09-04,21:14:51.000,247,11066605,123765,0,1757020490,13827.07817881999,-59.23884464999719,53078.85665136 2025-09-04,21:14:52.000,247,11066567,124125,0,1757020491,13827.16575085,-59.24589377999655,53078.898574080005 2025-09-04,21:14:53.000,247,11066578,124125,0,1757020492,13827.2667955,-59.210648129999754,53078.89158696001 2025-09-04,21:14:54.000,247,11066617,124205,0,1757020493,13827.30047704999,-59.16835334999632,53078.961458159996 2025-09-04,21:14:55.000,247,11066578,124365,0,1757020494,13827.374576459995,-59.08376378999674,53078.94049680001 2025-09-04,21:14:56.000,247,11066623,124485,0,1757020495,13827.32068597999,-58.928682929996285,53078.96844528001 2025-09-04,21:14:57.000,247,11066631,124245,0,1757020496,13827.354367529995,-58.8440933699967,53079.01036800001 2025-09-04,21:14:58.000,247,11066631,124125,0,1757020497,13827.502566349991,-58.77360206999583,53079.02434224 2025-09-04,21:14:59.000,247,11066607,124325,0,1757020498,13827.644028859992,-58.67491424999753,53079.05229072 2025-09-04,21:15:00.000,247,11066581,124325,0,1757020499,13827.718128269997,-58.58327555999858,53079.12216192 2025-09-04,21:15:01.000,247,11066593,124325,0,1757020500,13827.873063400002,-58.50573512999836,53079.13613616001 2025-09-04,21:15:02.000,247,11066585,124245,0,1757020501,13828.021262219998,-58.40704731000005,53079.2199816 2025-09-04,21:15:03.000,247,11066584,124165,0,1757020502,13828.223351519999,-58.41409643999941,53079.24094296 2025-09-04,21:15:04.000,247,11066586,124125,0,1757020503,13828.31765985999,-58.36475252999662,53079.296839919996 2025-09-04,21:15:05.000,247,11066557,124285,0,1757020504,13828.44564975,-58.40704731000005,53079.33876264 2025-09-04,21:15:06.000,247,11066609,124365,0,1757020505,13828.58711226,-58.45639121999557,53079.34574976001 2025-09-04,21:15:07.000,247,11066647,124485,0,1757020506,13828.674684289996,-58.526882519996434,53079.45754368 2025-09-04,21:15:08.000,247,11066629,124325,0,1757020507,13828.775728939996,-58.61852120999538,53079.49247928001 2025-09-04,21:15:09.000,247,11066589,124165,0,1757020508,13828.836355729996,-58.76655293999647,53079.6042732 2025-09-04,21:15:10.000,247,11066623,124365,0,1757020509,13828.937400379997,-58.921633799996926,53079.62523456 2025-09-04,21:15:11.000,247,11066660,124365,0,1757020510,13828.971081930002,-59.06261639999866,53079.73004136001 2025-09-04,21:15:12.000,247,11066564,124325,0,1757020511,13828.998027169997,-59.22474638999847,53079.82087392 2025-09-04,21:15:13.000,247,11066553,124205,0,1757020512,13829.024972409992,-59.36572899000021,53079.80689968001 2025-09-04,21:15:14.000,247,11066579,124365,0,1757020513,13828.964345619992,-59.48556419999659,53079.84882240001 2025-09-04,21:15:15.000,247,11066622,124325,0,1757020514,13828.923927759992,-59.598350280000886,53079.9186936 2025-09-04,21:15:16.000,247,11066627,124245,0,1757020515,13828.876773589996,-59.68998896999983,53079.93266784 2025-09-04,21:15:17.000,247,11066568,124045,0,1757020516,13828.809410490001,-59.739332879995345,53080.00952616 2025-09-04,21:15:18.000,247,11066578,124245,0,1757020517,13828.755520009996,-59.788676789998135,53080.03048752 2025-09-04,21:15:19.000,247,11066550,124605,0,1757020518,13828.7487837,-59.795725919997494,53080.05144888 2025-09-04,21:15:20.000,247,11066593,124485,0,1757020519,13828.76899263,-59.781627659998776,53080.00952616 2025-09-04,21:15:21.000,247,11066590,124365,0,1757020520,13828.816146799996,-59.76752940000006,53080.07939736 2025-09-04,21:15:22.000,247,11066552,124485,0,1757020521,13828.883509899992,-59.70408722999855,53080.058436 2025-09-04,21:15:23.000,247,11066586,123965,0,1757020522,13828.971081930002,-59.68293984000047,53080.10734584 2025-09-04,21:15:24.000,247,11066581,124405,0,1757020523,13829.112544440002,-59.67589071000111,53080.135294319996 2025-09-04,21:15:25.000,247,11066609,124485,0,1757020524,13829.179907539998,-59.570153759996174,53080.170229920004 2025-09-04,21:15:26.000,247,11066617,124125,0,1757020525,13829.314633739988,-59.47146593999787,53080.17721704 2025-09-04,21:15:27.000,247,11066619,124325,0,1757020526,13829.49651410999,-59.40802376999636,53080.21215264001 2025-09-04,21:15:28.000,247,11066584,124485,0,1757020527,13829.631240309995,-59.379827249998925,53080.26106248001 2025-09-04,21:15:29.000,247,11066572,124285,0,1757020528,13829.80638437,-59.330483339996135,53080.31695944 2025-09-04,21:15:30.000,247,11066606,124485,0,1757020529,13829.934374259996,-59.30933594999806,53080.358882160006 2025-09-04,21:15:31.000,247,11066631,124565,0,1757020530,13830.069100460001,-59.337532469995494,53080.39381776 2025-09-04,21:15:32.000,247,11066591,125285,0,1757020531,13830.277926069997,-59.429171160001715,53080.470676079996 2025-09-04,21:15:33.000,247,11066624,124205,0,1757020532,13830.345289169993,-59.52785898000002,53080.4427276 2025-09-04,21:15:34.000,247,11066553,123965,0,1757020533,13830.453070129988,-59.68998896999983,53080.54054728 2025-09-04,21:15:35.000,247,11066605,124405,0,1757020534,13830.533905849989,-59.90146286999516,53080.64535408001 2025-09-04,21:15:36.000,247,11066610,124685,0,1757020535,13830.540642159998,-60.04244546999689,53080.68727680001 2025-09-04,21:15:37.000,247,11066580,124445,0,1757020536,13830.500224299998,-60.22572285000206,53080.72919952 2025-09-04,21:15:38.000,247,11066605,124485,0,1757020537,13830.419388579998,-60.423098489998665,53080.840993440004 2025-09-04,21:15:39.000,247,11066566,124405,0,1757020538,13830.311607620002,-60.52883543999633,53080.8968904 2025-09-04,21:15:40.000,247,11066629,124685,0,1757020539,13830.149936180002,-60.68391629999678,53080.98073584001 2025-09-04,21:15:41.000,247,11066615,124405,0,1757020540,13830.075836769996,-60.838997159997234,53080.99471008 2025-09-04,21:15:42.000,247,11066577,124445,0,1757020541,13829.934374259996,-61.1209623600007,53080.93881312 2025-09-04,21:15:43.000,247,11066626,124325,0,1757020542,13829.84680223,-61.26194495999516,53080.9667616 2025-09-04,21:15:44.000,247,11066595,124565,0,1757020543,13829.76596651,-61.290141479999875,53080.99471008 2025-09-04,21:15:45.000,247,11066617,124685,0,1757020544,13829.66492186,-61.04342193000048,53081.04361992 2025-09-04,21:15:46.000,247,11066626,124365,0,1757020545,13829.63797661999,-61.19850279000093,53080.93182600001 2025-09-04,21:15:47.000,247,11066632,124485,0,1757020546,13829.64471293,-61.09981496999535,53080.97374872 2025-09-04,21:15:48.000,247,11066601,124965,0,1757020547,13829.60429507,-60.94473411000217,53081.00169720001 2025-09-04,21:15:49.000,247,11066565,125125,0,1757020548,13829.58408614,-60.8108006399998,53081.01567144 2025-09-04,21:15:50.000,247,11066579,125125,0,1757020549,13829.63797661999,-60.655719779999345,53081.02265856001 2025-09-04,21:15:51.000,247,11066609,125205,0,1757020550,13829.671658169995,-60.599326739997196,53081.029645680006 2025-09-04,21:15:52.000,247,11066594,124565,0,1757020551,13829.80638437,-60.50063891999889,53081.02265856001 2025-09-04,21:15:53.000,247,11066563,124285,0,1757020552,13829.954583189996,-60.40900022999995,53081.09252976 2025-09-04,21:15:54.000,247,11066616,124365,0,1757020553,13830.109518320001,-60.423098489998665,53081.14842672001 2025-09-04,21:15:55.000,247,11066523,124285,0,1757020554,13830.237508209997,-60.472442400001455,53081.176375200004 2025-09-04,21:15:56.000,247,11066549,124565,0,1757020555,13830.372234410002,-60.54293370000232,53081.18336232 2025-09-04,21:15:57.000,247,11066624,124485,0,1757020556,13830.426124889993,-60.655719779999345,53081.23925928001 2025-09-04,21:15:58.000,247,11066558,124525,0,1757020557,13830.520433229998,-60.78965325000172,53081.30913048 2025-09-04,21:15:59.000,247,11066543,124645,0,1757020558,13830.500224299998,-60.96588150000025,53081.295156240005 2025-09-04,21:16:00.000,247,11066565,124405,0,1757020559,13830.493487989988,-61.106864100001985,53081.39996304 2025-09-04,21:16:01.000,247,11066568,124365,0,1757020560,13830.453070129988,-61.247846699996444,53081.46983424 2025-09-04,21:16:02.000,247,11066593,124205,0,1757020561,13830.378970719998,-61.31833799999731,53081.462847120005 2025-09-04,21:16:03.000,247,11066610,124325,0,1757020562,13830.244244519992,-61.43112408000161,53081.51874408 2025-09-04,21:16:04.000,247,11066626,124445,0,1757020563,13830.122990939992,-61.59325407000142,53081.54669256 2025-09-04,21:16:05.000,247,11066601,124445,0,1757020564,13830.001737359991,-61.67784363000101,53081.60258952001 2025-09-04,21:16:06.000,247,11066520,124525,0,1757020565,13829.90742902,-61.706040149998444,53081.6654736 2025-09-04,21:16:07.000,247,11066623,124405,0,1757020566,13829.813120679995,-61.72718753999652,53081.679447840004 2025-09-04,21:16:08.000,247,11066669,124365,0,1757020567,13829.80638437,-61.76948231999995,53081.700409200006 2025-09-04,21:16:09.000,247,11066564,124485,0,1757020568,13829.772702819995,-61.77653144999931,53081.728357680004 2025-09-04,21:16:10.000,247,11066578,124325,0,1757020569,13829.71881233999,-61.7130892799978,53081.77028040001 2025-09-04,21:16:11.000,247,11066588,124165,0,1757020570,13829.70533972,-61.67784363000101,53081.72137056001 2025-09-04,21:16:12.000,247,11066564,124565,0,1757020571,13829.76596651,-61.66374537000229,53081.74233192001 2025-09-04,21:16:13.000,247,11066609,124205,0,1757020572,13829.80638437,-61.56505754999671,53081.798228880005 2025-09-04,21:16:14.000,247,11066565,124485,0,1757020573,13829.873747469996,-61.49456624999584,53081.77726752 2025-09-04,21:16:15.000,247,11066606,124565,0,1757020574,13829.961319499991,-61.459320599999046,53081.84015160001 2025-09-04,21:16:16.000,247,11066584,124485,0,1757020575,13830.015209979996,-61.43817321000097,53081.847138720004 2025-09-04,21:16:17.000,247,11066551,124125,0,1757020576,13830.102782009992,-61.44522234000033,53081.86111296001 2025-09-04,21:16:18.000,247,11066592,124325,0,1757020577,13830.156672489997,-61.473418859997764,53081.92399704 2025-09-04,21:16:19.000,247,11066555,124045,0,1757020578,13830.210562970002,-61.54391015999863,53081.9449584 2025-09-04,21:16:20.000,247,11066591,124285,0,1757020579,13830.271189760002,-61.72013840999716,53081.95893264001 2025-09-04,21:16:21.000,247,11066605,124045,0,1757020580,13830.291398690002,-61.79767883999739,53081.965919760005 2025-09-04,21:16:22.000,247,11066565,124005,0,1757020581,13830.230771900002,-61.924563180000405,53081.965919760005 2025-09-04,21:16:23.000,247,11066600,124365,0,1757020582,13830.210562970002,-62.03030012999807,53082.00784248001 2025-09-04,21:16:24.000,247,11066606,124405,0,1757020583,13830.109518320001,-62.19947924999724,53082.07072656 2025-09-04,21:16:25.000,247,11066613,124165,0,1757020584,13830.021946289991,-62.291117939996184,53082.133610640005 2025-09-04,21:16:26.000,247,11066613,124205,0,1757020585,13829.84006591999,-62.389805760001764,53082.21745608 2025-09-04,21:16:27.000,247,11066625,124325,0,1757020586,13829.691867099995,-62.47439532000135,53082.24540456001 2025-09-04,21:16:28.000,247,11066570,124405,0,1757020587,13829.509986729994,-62.53078835999622,53082.231430320004 2025-09-04,21:16:29.000,247,11066581,124405,0,1757020588,13829.314633739988,-62.566034010000294,53082.24540456001 2025-09-04,21:16:30.000,247,11066583,124445,0,1757020589,13829.233798019988,-62.58718139999837,53082.29431440001 2025-09-04,21:16:31.000,247,11066571,124165,0,1757020590,13829.105808129993,-62.566034010000294,53082.27335304001 2025-09-04,21:16:32.000,247,11066581,124525,0,1757020591,13829.018236099997,-62.502591839998786,53082.301301520005 2025-09-04,21:16:33.000,247,11066599,124485,0,1757020592,13828.917191449997,-62.44619879999664,53082.31527576 2025-09-04,21:16:34.000,247,11066562,124445,0,1757020593,13828.930664070002,-62.389805760001764,53082.30828864 2025-09-04,21:16:35.000,247,11066625,124325,0,1757020594,13828.964345619992,-62.40390402000048,53082.252391680006 2025-09-04,21:16:36.000,247,11066569,124205,0,1757020595,13828.950873000002,-62.35456010999769,53082.2593788 2025-09-04,21:16:37.000,247,11066622,124325,0,1757020596,13828.984554549992,-62.36865836999641,53082.252391680006 2025-09-04,21:16:38.000,247,11066570,124405,0,1757020597,13829.038445029997,-62.37570749999577,53082.28732728 2025-09-04,21:16:39.000,247,11066592,124325,0,1757020598,13829.126017059993,-62.340461849998974,53082.32226288001 2025-09-04,21:16:40.000,247,11066612,124525,0,1757020599,13829.152962300002,-62.37570749999577,53082.301301520005 2025-09-04,21:16:41.000,247,11066638,124325,0,1757020600,13829.254006949988,-62.41095314999984,53082.30828864 2025-09-04,21:16:42.000,247,11066504,124805,0,1757020601,13829.301161119998,-62.453247929995996,53082.252391680006 2025-09-04,21:16:43.000,247,11066600,124285,0,1757020602,13829.361787909998,-62.46734619000199,53082.252391680006 2025-09-04,21:16:44.000,247,11066558,124365,0,1757020603,13829.361787909998,-62.49554270999943,53082.27335304001 2025-09-04,21:16:45.000,247,11066535,124405,0,1757020604,13829.395469459989,-62.46734619000199,53082.32226288001 2025-09-04,21:16:46.000,247,11066598,124565,0,1757020605,13829.375260529989,-62.453247929995996,53082.301301520005 2025-09-04,21:16:47.000,247,11066576,124085,0,1757020606,13829.355051599989,-62.40390402000048,53082.31527576 2025-09-04,21:16:48.000,247,11066643,124325,0,1757020607,13829.307897429993,-62.36160923999705,53082.35719848 2025-09-04,21:16:49.000,247,11066549,124645,0,1757020608,13829.240534329998,-62.333412719999615,53082.34322424001 2025-09-04,21:16:50.000,247,11066556,124445,0,1757020609,13829.139489679997,-62.24177403000067,53082.350211360004 2025-09-04,21:16:51.000,247,11066554,124405,0,1757020610,13829.004763479992,-62.21357750999596,53082.350211360004 2025-09-04,21:16:52.000,247,11066558,124285,0,1757020611,13828.843092039991,-62.13603707999573,53082.399121200004 2025-09-04,21:16:53.000,247,11066534,124205,0,1757020612,13828.68815691,-62.13603707999573,53082.36418560001 2025-09-04,21:16:54.000,247,11066598,124325,0,1757020613,13828.573639639995,-62.051447519996145,53082.371172720006 2025-09-04,21:16:55.000,247,11066625,124445,0,1757020614,13828.452386059995,-62.02325099999871,53082.44104392001 2025-09-04,21:16:56.000,247,11066529,124485,0,1757020615,13828.324396169999,-62.06554578000214,53082.40610832 2025-09-04,21:16:57.000,247,11066569,124725,0,1757020616,13828.324396169999,-62.16423360000044,53082.39213408001 2025-09-04,21:16:58.000,247,11066573,125125,0,1757020617,13828.230087829994,-62.18538098999852,53082.350211360004 2025-09-04,21:16:59.000,247,11066593,124165,0,1757020618,13828.209878899994,-62.22062663999532,53082.32226288001 2025-09-04,21:17:00.000,247,11066525,125205,0,1757020619,13828.250296759994,-62.31226533000154,53082.28732728 2025-09-04,21:17:01.000,247,11066560,124325,0,1757020620,13828.290714619994,-62.37570749999577,53082.22444320001 2025-09-04,21:17:02.000,247,11066574,124325,0,1757020621,13828.39849557999,-62.43914966999728,53082.23841744 2025-09-04,21:17:03.000,247,11066565,124325,0,1757020622,13828.472594989995,-62.509640969998145,53082.22444320001 2025-09-04,21:17:04.000,247,11066604,124325,0,1757020623,13828.56690333,-62.53783748999558,53082.23841744 2025-09-04,21:17:05.000,247,11066578,124485,0,1757020624,13828.60058487999,-62.58013226999901,53082.231430320004 2025-09-04,21:17:06.000,247,11066578,124525,0,1757020625,13828.66794798,-62.60832878999645,53082.203481840006 2025-09-04,21:17:07.000,247,11066586,124365,0,1757020626,13828.715102149996,-62.61537791999581,53082.203481840006 2025-09-04,21:17:08.000,247,11066603,124285,0,1757020627,13828.775728939996,-62.60127965999709,53082.1895076 2025-09-04,21:17:09.000,247,11066561,124165,0,1757020628,13828.849828350001,-62.58718139999837,53082.17553336001 2025-09-04,21:17:10.000,247,11066602,124445,0,1757020629,13828.849828350001,-62.516690099997504,53082.16155912 2025-09-04,21:17:11.000,247,11066630,124525,0,1757020630,13828.856564659996,-62.48144445000071,53082.16155912 2025-09-04,21:17:12.000,247,11066582,124485,0,1757020631,13828.896982519997,-62.41095314999984,53082.17553336001 2025-09-04,21:17:13.000,247,11066564,124245,0,1757020632,13828.863300969992,-62.333412719999615,53082.1895076 2025-09-04,21:17:14.000,247,11066580,124445,0,1757020633,13828.876773589996,-62.284068809996825,53082.14758488 2025-09-04,21:17:15.000,247,11066590,124565,0,1757020634,13828.876773589996,-62.24177403000067,53082.133610640005 2025-09-04,21:17:16.000,247,11066581,124245,0,1757020635,13828.883509899992,-62.16423360000044,53082.1895076 2025-09-04,21:17:17.000,247,11066579,124365,0,1757020636,13828.883509899992,-62.100791429998935,53082.182520480004 2025-09-04,21:17:18.000,247,11066545,124285,0,1757020637,13828.870037280001,-62.058496649995504,53082.23841744 2025-09-04,21:17:19.000,247,11066565,124245,0,1757020638,13828.782465249991,-62.03030012999807,53082.1895076 2025-09-04,21:17:20.000,247,11066643,124365,0,1757020639,13828.742047389991,-62.02325099999871,53082.21745608 2025-09-04,21:17:21.000,247,11066610,124365,0,1757020640,13828.66794798,-62.044398389996786,53082.1895076 2025-09-04,21:17:22.000,247,11066530,124485,0,1757020641,13828.66794798,-62.093742299999576,53082.252391680006 2025-09-04,21:17:23.000,247,11066606,124325,0,1757020642,13828.66794798,-62.11488968999765,53082.252391680006 2025-09-04,21:17:24.000,247,11066549,124645,0,1757020643,13828.715102149996,-62.18538098999852,53082.26636592 2025-09-04,21:17:25.000,247,11066513,124285,0,1757020644,13828.755520009996,-62.21357750999596,53082.301301520005 2025-09-04,21:17:26.000,247,11066617,124245,0,1757020645,13828.789201560001,-62.24882316000003,53082.301301520005 2025-09-04,21:17:27.000,247,11066604,124205,0,1757020646,13828.849828350001,-62.284068809996825,53082.350211360004 2025-09-04,21:17:28.000,247,11066525,124365,0,1757020647,13828.957609309997,-62.269970549998106,53082.30828864 2025-09-04,21:17:29.000,247,11066606,124645,0,1757020648,13829.004763479992,-62.30521620000218,53082.30828864 2025-09-04,21:17:30.000,247,11066576,124325,0,1757020649,13829.051917650002,-62.35456010999769,53082.34322424001 2025-09-04,21:17:31.000,247,11066588,124405,0,1757020650,13829.099071819997,-62.38275662999513,53082.32925 2025-09-04,21:17:32.000,247,11066565,124125,0,1757020651,13829.078862889997,-62.40390402000048,53082.350211360004 2025-09-04,21:17:33.000,247,11066547,124325,0,1757020652,13828.998027169997,-62.36865836999641,53082.33623712 2025-09-04,21:17:34.000,247,11066600,124165,0,1757020653,13828.991290860002,-62.36160923999705,53082.371172720006 2025-09-04,21:17:35.000,247,11066614,124085,0,1757020654,13828.957609309997,-62.319314460000896,53082.371172720006 2025-09-04,21:17:36.000,247,11066557,124365,0,1757020655,13828.964345619992,-62.319314460000896,53082.350211360004 2025-09-04,21:17:37.000,247,11066583,124125,0,1757020656,13828.890246210001,-62.277019679997466,53082.29431440001 2025-09-04,21:17:38.000,247,11066592,124325,0,1757020657,13828.782465249991,-62.2065283799966,53082.33623712 2025-09-04,21:17:39.000,247,11066560,124365,0,1757020658,13828.715102149996,-62.19243011999788,53082.301301520005 2025-09-04,21:17:40.000,247,11066619,124205,0,1757020659,13828.66121166999,-62.100791429998935,53082.371172720006 2025-09-04,21:17:41.000,247,11066615,124685,0,1757020660,13828.60058487999,-62.03734925999743,53082.31527576 2025-09-04,21:17:42.000,247,11066541,124525,0,1757020661,13828.614057499995,-61.97390708999592,53082.31527576 2025-09-04,21:17:43.000,247,11066644,124125,0,1757020662,13828.51974915999,-61.94571056999848,53082.30828864 2025-09-04,21:17:44.000,247,11066614,124445,0,1757020663,13828.44564975,-61.89636665999569,53082.23841744 2025-09-04,21:17:45.000,247,11066615,124125,0,1757020664,13828.36481403,-61.875219269997615,53082.2593788 2025-09-04,21:17:46.000,247,11066570,124205,0,1757020665,13828.27724199999,-61.882268399996974,53082.26636592 2025-09-04,21:17:47.000,247,11066504,124285,0,1757020666,13828.176197349989,-61.90341579000233,53082.1895076 2025-09-04,21:17:48.000,247,11066636,124365,0,1757020667,13828.142515799998,-61.89636665999569,53082.22444320001 2025-09-04,21:17:49.000,247,11066634,124285,0,1757020668,13828.027998529993,-61.91046492000169,53082.16854624 2025-09-04,21:17:50.000,247,11066575,124485,0,1757020669,13827.960635429998,-61.931612309999764,53082.19649472001 2025-09-04,21:17:51.000,247,11066586,124125,0,1757020670,13827.913481260002,-61.924563180000405,53082.14059776 2025-09-04,21:17:52.000,247,11066647,124205,0,1757020671,13827.933690190002,-62.00915273999999,53082.1895076 2025-09-04,21:17:53.000,247,11066623,124205,0,1757020672,13827.879799709997,-62.07964404000086,53082.1895076 2025-09-04,21:17:54.000,247,11066589,124205,0,1757020673,13827.859590779997,-62.11488968999765,53082.16155912 2025-09-04,21:17:55.000,247,11066581,123965,0,1757020674,13827.778755059997,-62.150135340001725,53082.17553336001 2025-09-04,21:17:56.000,247,11066505,124285,0,1757020675,13827.630556240001,-62.17833185999916,53082.252391680006 2025-09-04,21:17:57.000,247,11066599,124485,0,1757020676,13827.516038969996,-62.19947924999724,53082.17553336001 2025-09-04,21:17:58.000,247,11066565,124365,0,1757020677,13827.42173062999,-62.19947924999724,53082.14758488 2025-09-04,21:17:59.000,247,11066558,124205,0,1757020678,13827.334158599995,-62.23472490000131,53082.11264928 2025-09-04,21:18:00.000,247,11066600,124805,0,1757020679,13827.28700443,-62.24177403000067,53082.07771368001 2025-09-04,21:18:01.000,247,11066596,124445,0,1757020680,13827.172487159994,-62.22062663999532,53082.035790960006 2025-09-04,21:18:02.000,247,11066572,124285,0,1757020681,13827.152278229994,-62.26292141999875,53082.04277808 2025-09-04,21:18:03.000,247,11066567,125245,0,1757020682,13827.091651439994,-62.24882316000003,53081.99386824 2025-09-04,21:18:04.000,247,11066578,124165,0,1757020683,13827.03776095999,-62.19947924999724,53082.035790960006 2025-09-04,21:18:05.000,247,11066530,125005,0,1757020684,13826.997343099989,-62.21357750999596,53082.02181672 2025-09-04,21:18:06.000,247,11066574,124965,0,1757020685,13826.909771069993,-62.157184470001084,53081.979894 2025-09-04,21:18:07.000,247,11066583,124805,0,1757020686,13826.849144279993,-62.12898794999637,53081.92399704 2025-09-04,21:18:08.000,247,11066619,124925,0,1757020687,13826.700945459997,-62.107840559998294,53081.85412584 2025-09-04,21:18:09.000,247,11066624,124285,0,1757020688,13826.579691879997,-62.03030012999807,53081.88207432 2025-09-04,21:18:10.000,247,11066614,124365,0,1757020689,13826.552746640002,-61.98095621999528,53081.88207432 2025-09-04,21:18:11.000,247,11066618,124325,0,1757020690,13826.431493060001,-61.94571056999848,53081.86111296001 2025-09-04,21:18:12.000,247,11066533,124645,0,1757020691,13826.384338889991,-61.84702275000018,53081.78425464 2025-09-04,21:18:13.000,247,11066583,124125,0,1757020692,13826.323712099991,-61.818826229995466,53081.79124176001 2025-09-04,21:18:14.000,247,11066568,124165,0,1757020693,13826.31023948,-61.684892760000366,53081.7353448 2025-09-04,21:18:15.000,247,11066585,124285,0,1757020694,13826.323712099991,-61.67079450000165,53081.69342208001 2025-09-04,21:18:16.000,247,11066609,124245,0,1757020695,13826.323712099991,-61.56505754999671,53081.67246072001 2025-09-04,21:18:17.000,247,11066527,124325,0,1757020696,13826.323712099991,-61.52981189999991,53081.67246072001 2025-09-04,21:18:18.000,247,11066569,124245,0,1757020697,13826.343921029991,-61.48046798999712,53081.65848648 2025-09-04,21:18:19.000,247,11066556,124245,0,1757020698,13826.384338889991,-61.44522234000033,53081.65149936001 2025-09-04,21:18:20.000,247,11066556,124165,0,1757020699,13826.33044841,-61.39587842999754,53081.630538000005 2025-09-04,21:18:21.000,247,11066560,124485,0,1757020700,13826.343921029991,-61.3676819100001,53081.60957664 2025-09-04,21:18:22.000,247,11066534,124325,0,1757020701,13826.303503169991,-61.346534520002024,53081.55367968001 2025-09-04,21:18:23.000,247,11066626,124085,0,1757020702,13826.33044841,-61.297190609999234,53081.56765392 2025-09-04,21:18:24.000,247,11066580,124125,0,1757020703,13826.323712099991,-61.32538712999667,53081.581628160005 2025-09-04,21:18:25.000,247,11066523,124485,0,1757020704,13826.31023948,-61.36063278000074,53081.57464104001 2025-09-04,21:18:26.000,247,11066602,124205,0,1757020705,13826.364129959991,-61.36063278000074,53081.532718320006 2025-09-04,21:18:27.000,247,11066591,124325,0,1757020706,13826.337184719996,-61.44522234000033,53081.56765392 2025-09-04,21:18:28.000,247,11066571,124285,0,1757020707,13826.303503169991,-61.52981189999991,53081.56765392 2025-09-04,21:18:29.000,247,11066571,124365,0,1757020708,13826.33044841,-61.59325407000142,53081.56765392 2025-09-04,21:18:30.000,247,11066585,124165,0,1757020709,13826.33044841,-61.67079450000165,53081.55367968001 2025-09-04,21:18:31.000,247,11066559,123965,0,1757020710,13826.316975789996,-61.748334930001874,53081.47682136 2025-09-04,21:18:32.000,247,11066596,124285,0,1757020711,13826.343921029991,-61.755384060001234,53081.532718320006 2025-09-04,21:18:33.000,247,11066622,124125,0,1757020712,13826.33044841,-61.79767883999739,53081.50476984001 2025-09-04,21:18:34.000,247,11066555,124325,0,1757020713,13826.296766859996,-61.83292449000146,53081.53970544 2025-09-04,21:18:35.000,247,11066599,124165,0,1757020714,13826.337184719996,-61.91046492000169,53081.47682136 2025-09-04,21:18:36.000,247,11066497,124165,0,1757020715,13826.323712099991,-61.931612309999764,53081.47682136 2025-09-04,21:18:37.000,247,11066535,124285,0,1757020716,13826.391075200001,-61.90341579000233,53081.462847120005 2025-09-04,21:18:38.000,247,11066551,124445,0,1757020717,13826.431493060001,-61.931612309999764,53081.48380848001 2025-09-04,21:18:39.000,247,11066575,124405,0,1757020718,13826.444965679992,-61.924563180000405,53081.48380848001 2025-09-04,21:18:40.000,247,11066592,124205,0,1757020719,13826.552746640002,-61.91046492000169,53081.532718320006 2025-09-04,21:18:41.000,247,11066538,124365,0,1757020720,13826.586428189992,-61.90341579000233,53081.51874408 2025-09-04,21:18:42.000,247,11066531,124245,0,1757020721,13826.559482949997,-61.8258753600021,53081.50476984001 2025-09-04,21:18:43.000,247,11066588,124165,0,1757020722,13826.626846049992,-61.79767883999739,53081.4907956 2025-09-04,21:18:44.000,247,11066599,124325,0,1757020723,13826.667263909992,-61.74128579999524,53081.46983424 2025-09-04,21:18:45.000,247,11066622,124165,0,1757020724,13826.727890699993,-61.67079450000165,53081.55367968001 2025-09-04,21:18:46.000,247,11066592,123965,0,1757020725,13826.795253799988,-61.642597979996935,53081.46983424 2025-09-04,21:18:47.000,247,11066518,124325,0,1757020726,13826.876089519988,-61.62849971999822,53081.511756960004 2025-09-04,21:18:48.000,247,11066562,124405,0,1757020727,13826.896298449989,-61.642597979996935,53081.532718320006 2025-09-04,21:18:49.000,247,11066557,124165,0,1757020728,13826.963661549999,-61.656696239995654,53081.54669256 2025-09-04,21:18:50.000,247,11066567,124205,0,1757020729,13826.963661549999,-61.7130892799978,53081.5956024 2025-09-04,21:18:51.000,247,11066572,124125,0,1757020730,13826.983870479999,-61.748334930001874,53081.581628160005 2025-09-04,21:18:52.000,247,11066559,124045,0,1757020731,13826.990606789994,-61.79767883999739,53081.64451224 2025-09-04,21:18:53.000,247,11066595,124045,0,1757020732,13826.956925239989,-61.84702275000018,53081.69342208001 2025-09-04,21:18:54.000,247,11066622,124325,0,1757020733,13826.929979999994,-61.917514050001046,53081.72137056001 2025-09-04,21:18:55.000,247,11066590,124245,0,1757020734,13826.876089519988,-61.97390708999592,53081.65848648 2025-09-04,21:18:56.000,247,11066594,124125,0,1757020735,13826.808726419993,-62.00210361000063,53081.65149936001 2025-09-04,21:18:57.000,247,11066679,124405,0,1757020736,13826.768308559993,-62.07964404000086,53081.77028040001 2025-09-04,21:18:58.000,247,11066595,123965,0,1757020737,13826.714418080002,-62.107840559998294,53081.76329328 2025-09-04,21:18:59.000,247,11066539,124325,0,1757020738,13826.660527599997,-62.11488968999765,53081.69342208001 2025-09-04,21:19:00.000,247,11066554,124005,0,1757020739,13826.613373430002,-62.093742299999576,53081.75630616 2025-09-04,21:19:01.000,247,11066524,124285,0,1757020740,13826.586428189992,-62.03734925999743,53081.75630616 2025-09-04,21:19:02.000,247,11066610,124725,0,1757020741,13826.572955570002,-61.93866143999912,53081.69342208001 2025-09-04,21:19:03.000,247,11066593,124245,0,1757020742,13826.539274019997,-61.875219269997615,53081.7353448 2025-09-04,21:19:04.000,247,11066539,124125,0,1757020743,13826.539274019997,-61.79767883999739,53081.75630616 2025-09-04,21:19:05.000,247,11066605,124485,0,1757020744,13826.532537710002,-61.72013840999716,53081.74233192001 2025-09-04,21:19:06.000,247,11066553,123885,0,1757020745,13826.539274019997,-61.62849971999822,53081.700409200006 2025-09-04,21:19:07.000,247,11066560,124205,0,1757020746,13826.492119850001,-61.48751711999648,53081.805216 2025-09-04,21:19:08.000,247,11066533,123965,0,1757020747,13826.546010329992,-61.466369729998405,53081.77726752 2025-09-04,21:19:09.000,247,11066598,124205,0,1757020748,13826.579691879997,-61.57915580999543,53081.74233192001 2025-09-04,21:19:10.000,247,11066566,123965,0,1757020749,13826.606637119992,-61.53686102999927,53081.77028040001 2025-09-04,21:19:11.000,247,11066599,124245,0,1757020750,13826.593164500002,-61.522762770000554,53081.81220312 2025-09-04,21:19:12.000,247,11066613,124325,0,1757020751,13826.579691879997,-61.5016153799952,53081.82617736 2025-09-04,21:19:13.000,247,11066610,124165,0,1757020752,13826.532537710002,-61.522762770000554,53081.847138720004 2025-09-04,21:19:14.000,247,11066570,124485,0,1757020753,13826.478647229997,-61.54391015999863,53081.868100080006 2025-09-04,21:19:15.000,247,11066645,125165,0,1757020754,13826.411284130001,-61.62849971999822,53081.88207432 2025-09-04,21:19:16.000,247,11066557,124845,0,1757020755,13826.391075200001,-61.66374537000229,53081.90303568 2025-09-04,21:19:17.000,247,11066558,124885,0,1757020756,13826.26982162,-61.748334930001874,53081.896048560004 2025-09-04,21:19:18.000,247,11066555,124965,0,1757020757,13826.22940376,-61.83997362000082,53081.917009920006 2025-09-04,21:19:19.000,247,11066584,124965,0,1757020758,13826.08794125,-61.882268399996974,53081.896048560004 2025-09-04,21:19:20.000,247,11066561,123925,0,1757020759,13826.00036921999,-61.868170139998256,53081.86111296001 2025-09-04,21:19:21.000,247,11066618,124445,0,1757020760,13825.93974242999,-61.85407187999954,53081.91002280001 2025-09-04,21:19:22.000,247,11066579,124085,0,1757020761,13825.845434089999,-61.77653144999931,53081.90303568 2025-09-04,21:19:23.000,247,11066557,124245,0,1757020762,13825.730916819994,-61.72718753999652,53081.85412584 2025-09-04,21:19:24.000,247,11066566,124285,0,1757020763,13825.623135859998,-61.656696239995654,53081.84015160001 2025-09-04,21:19:25.000,247,11066587,123965,0,1757020764,13825.488409659993,-61.54391015999863,53081.81919024001 2025-09-04,21:19:26.000,247,11066581,124245,0,1757020765,13825.421046559997,-61.459320599999046,53081.86111296001 2025-09-04,21:19:27.000,247,11066599,124205,0,1757020766,13825.434519180002,-61.346534520002024,53081.82617736 2025-09-04,21:19:28.000,247,11066587,124285,0,1757020767,13825.407573939992,-61.240797569997085,53081.78425464 2025-09-04,21:19:29.000,247,11066657,124165,0,1757020768,13825.427782869992,-61.16325713999686,53081.79124176001 2025-09-04,21:19:30.000,247,11066534,124405,0,1757020769,13825.468200729993,-61.09276583999599,53081.74233192001 2025-09-04,21:19:31.000,247,11066576,124245,0,1757020770,13825.535563830003,-61.015225409995764,53081.7353448 2025-09-04,21:19:32.000,247,11066545,124485,0,1757020771,13825.501882279998,-60.97293062999961,53081.77726752 2025-09-04,21:19:33.000,247,11066586,124045,0,1757020772,13825.474937040002,-60.96588150000025,53081.75630616 2025-09-04,21:19:34.000,247,11066602,124085,0,1757020773,13825.421046559997,-60.89539019999938,53081.74233192001 2025-09-04,21:19:35.000,247,11066588,124125,0,1757020774,13825.394101320002,-60.89539019999938,53081.749319040006 2025-09-04,21:19:36.000,247,11066567,124045,0,1757020775,13825.340210839997,-60.96588150000025,53081.798228880005 2025-09-04,21:19:37.000,247,11066602,124125,0,1757020776,13825.245902499992,-61.02932367000176,53081.700409200006 2025-09-04,21:19:38.000,247,11066580,124245,0,1757020777,13825.151594160001,-61.1209623600007,53081.74233192001 2025-09-04,21:19:39.000,247,11066618,124285,0,1757020778,13825.07075844,-61.18440453000221,53081.67246072001 2025-09-04,21:19:40.000,247,11066553,124205,0,1757020779,13824.94950486,-61.30423973999859,53081.72137056001 2025-09-04,21:19:41.000,247,11066540,124325,0,1757020780,13824.88887807,-61.3676819100001,53081.72137056001 2025-09-04,21:19:42.000,247,11066566,124285,0,1757020781,13824.855196519995,-61.38882929999818,53081.700409200006 2025-09-04,21:19:43.000,247,11066596,124405,0,1757020782,13824.80130603999,-61.409976689996256,53081.700409200006 2025-09-04,21:19:44.000,247,11066582,124205,0,1757020783,13824.713734009994,-61.459320599999046,53081.70739632 2025-09-04,21:19:45.000,247,11066524,124165,0,1757020784,13824.632898289994,-61.43112408000161,53081.679447840004 2025-09-04,21:19:46.000,247,11066584,123805,0,1757020785,13824.592480429994,-61.459320599999046,53081.63752512 2025-09-04,21:19:47.000,247,11066602,124165,0,1757020786,13824.538589949989,-61.48046798999712,53081.60957664 2025-09-04,21:19:48.000,247,11066548,124125,0,1757020787,13824.518381019989,-61.466369729998405,53081.6654736 2025-09-04,21:19:49.000,247,11066599,124165,0,1757020788,13824.457754229988,-61.459320599999046,53081.67246072001 2025-09-04,21:19:50.000,247,11066597,123965,0,1757020789,13824.457754229988,-61.459320599999046,53081.630538000005 2025-09-04,21:19:51.000,247,11066596,123805,0,1757020790,13824.417336369988,-61.466369729998405,53081.62355088001 2025-09-04,21:19:52.000,247,11066527,124045,0,1757020791,13824.424072679998,-61.49456624999584,53081.62355088001 2025-09-04,21:19:53.000,247,11066528,124125,0,1757020792,13824.477963159989,-61.54391015999863,53081.6654736 2025-09-04,21:19:54.000,247,11066604,123965,0,1757020793,13824.511644709994,-61.55800841999735,53081.64451224 2025-09-04,21:19:55.000,247,11066550,124165,0,1757020794,13824.525117329998,-61.55095928999799,53081.60957664 2025-09-04,21:19:56.000,247,11066575,124125,0,1757020795,13824.552062569994,-61.6144014599995,53081.63752512 2025-09-04,21:19:57.000,247,11066517,124285,0,1757020796,13824.531853639994,-61.684892760000366,53081.62355088001 2025-09-04,21:19:58.000,247,11066572,124045,0,1757020797,13824.531853639994,-61.72718753999652,53081.64451224 2025-09-04,21:19:59.000,247,11066558,124805,0,1757020798,13824.498172089989,-61.684892760000366,53081.65149936001 2025-09-04,21:20:00.000,247,11066556,123925,0,1757020799,13824.498172089989,-61.52981189999991,53081.7353448 2025-09-04,21:20:01.000,247,11066531,123805,0,1757020800,13824.511644709994,-61.58620494000206,53081.679447840004 2025-09-04,21:20:02.000,247,11066570,125005,0,1757020801,13824.477963159989,-61.58620494000206,53081.700409200006 2025-09-04,21:20:03.000,247,11066606,124205,0,1757020802,13824.457754229988,-61.57210667999607,53081.69342208001 2025-09-04,21:20:04.000,247,11066591,124245,0,1757020803,13824.444281609998,-61.53686102999927,53081.63752512 2025-09-04,21:20:05.000,247,11066596,124165,0,1757020804,13824.430808989993,-61.515713640001195,53081.679447840004 2025-09-04,21:20:06.000,247,11066563,124125,0,1757020805,13824.410600059993,-61.48046798999712,53081.67246072001 2025-09-04,21:20:07.000,247,11066588,124245,0,1757020806,13824.363445889998,-61.417025819995615,53081.6654736 2025-09-04,21:20:08.000,247,11066639,124165,0,1757020807,13824.403863749998,-61.635548849997576,53081.54669256 2025-09-04,21:20:09.000,247,11066612,124165,0,1757020808,13824.390391129993,-61.57915580999543,53081.581628160005 2025-09-04,21:20:10.000,247,11066599,124165,0,1757020809,13824.336500650003,-61.417025819995615,53081.5956024 2025-09-04,21:20:11.000,247,11066549,124125,0,1757020810,13824.309555409993,-61.297190609999234,53081.5956024 2025-09-04,21:20:12.000,247,11066626,124565,0,1757020811,13824.255664930002,-61.36063278000074,53081.60258952001 2025-09-04,21:20:13.000,247,11066556,124325,0,1757020812,13824.269137549993,-61.56505754999671,53081.48380848001 2025-09-04,21:20:14.000,247,11066589,123885,0,1757020813,13824.248928619993,-61.54391015999863,53081.47682136 2025-09-04,21:20:15.000,247,11066529,123685,0,1757020814,13824.215247070002,-61.57915580999543,53081.48380848001 2025-09-04,21:20:16.000,247,11066569,123765,0,1757020815,13824.174829210002,-61.409976689996256,53081.58861528 2025-09-04,21:20:17.000,247,11066607,124165,0,1757020816,13824.127675039992,-61.39587842999754,53081.60957664 2025-09-04,21:20:18.000,247,11066658,124125,0,1757020817,13824.107466109992,-61.409976689996256,53081.64451224 2025-09-04,21:20:19.000,247,11066522,124245,0,1757020818,13824.114202420002,-61.44522234000033,53081.6654736 2025-09-04,21:20:20.000,247,11066564,124165,0,1757020819,13824.147883969992,-61.48046798999712,53081.62355088001 2025-09-04,21:20:21.000,247,11066570,124285,0,1757020820,13824.154620280002,-61.466369729998405,53081.64451224 2025-09-04,21:20:22.000,247,11066604,123965,0,1757020821,13824.127675039992,-61.466369729998405,53081.62355088001 2025-09-04,21:20:23.000,247,11066625,124645,0,1757020822,13824.107466109992,-61.515713640001195,53081.65848648 2025-09-04,21:20:24.000,247,11066600,124925,0,1757020823,13824.087257179992,-61.48046798999712,53081.65149936001 2025-09-04,21:20:25.000,247,11066548,124925,0,1757020824,13824.114202420002,-61.459320599999046,53081.65149936001 2025-09-04,21:20:26.000,247,11066556,124165,0,1757020825,13824.033366700001,-61.48046798999712,53081.70739632 2025-09-04,21:20:27.000,247,11066592,124125,0,1757020826,13824.013157770001,-61.522762770000554,53081.70739632 2025-09-04,21:20:28.000,247,11066529,124325,0,1757020827,13823.959267289996,-61.473418859997764,53081.67246072001 2025-09-04,21:20:29.000,247,11066623,123965,0,1757020828,13823.925585739991,-61.45227146999969,53081.65848648 2025-09-04,21:20:30.000,247,11066574,123805,0,1757020829,13823.972739910001,-61.72718753999652,53081.52573120001 2025-09-04,21:20:31.000,247,11066580,124125,0,1757020830,13823.925585739991,-61.74128579999524,53081.51874408 2025-09-04,21:20:32.000,247,11066570,124085,0,1757020831,13823.932322050001,-61.66374537000229,53081.5956024 2025-09-04,21:20:33.000,247,11066604,123885,0,1757020832,13823.939058359996,-61.66374537000229,53081.54669256 2025-09-04,21:20:34.000,247,11066644,124205,0,1757020833,13823.959267289996,-61.67079450000165,53081.57464104001 2025-09-04,21:20:35.000,247,11066539,124165,0,1757020834,13823.945794669991,-61.656696239995654,53081.55367968001 2025-09-04,21:20:36.000,247,11066627,124245,0,1757020835,13823.932322050001,-61.649647109996295,53081.60258952001 2025-09-04,21:20:37.000,247,11066577,124165,0,1757020836,13823.945794669991,-61.649647109996295,53081.58861528 2025-09-04,21:20:38.000,247,11066617,123925,0,1757020837,13823.992948840001,-61.6144014599995,53081.560666800004 2025-09-04,21:20:39.000,247,11066589,124085,0,1757020838,13823.992948840001,-61.649647109996295,53081.51874408 2025-09-04,21:20:40.000,247,11066618,124125,0,1757020839,13824.019894079996,-61.635548849997576,53081.51874408 2025-09-04,21:20:41.000,247,11066573,123965,0,1757020840,13824.073784560002,-61.60735233000014,53081.560666800004 2025-09-04,21:20:42.000,247,11066622,124165,0,1757020841,13824.134411350002,-61.56505754999671,53081.57464104001 2025-09-04,21:20:43.000,247,11066628,124205,0,1757020842,13824.188301829992,-61.54391015999863,53081.60258952001 2025-09-04,21:20:44.000,247,11066607,124165,0,1757020843,13824.235456000002,-61.515713640001195,53081.60957664 2025-09-04,21:20:45.000,247,11066649,124325,0,1757020844,13824.323028029998,-61.473418859997764,53081.60258952001 2025-09-04,21:20:46.000,247,11066537,124165,0,1757020845,13824.397127439988,-61.42407495000225,53081.61656376 2025-09-04,21:20:47.000,247,11066586,123885,0,1757020846,13824.471226849993,-61.38882929999818,53081.630538000005 2025-09-04,21:20:48.000,247,11066600,124245,0,1757020847,13824.504908399998,-61.38178016999882,53081.58861528 2025-09-04,21:20:49.000,247,11066602,123965,0,1757020848,13824.545326259999,-61.32538712999667,53081.630538000005 2025-09-04,21:20:50.000,247,11066554,123885,0,1757020849,13824.565535189999,-61.38178016999882,53081.68643496 2025-09-04,21:20:51.000,247,11066615,124085,0,1757020850,13824.572271499994,-61.346534520002024,53081.75630616 2025-09-04,21:20:52.000,247,11066580,123925,0,1757020851,13824.605953049999,-61.43817321000097,53081.76329328 2025-09-04,21:20:53.000,247,11066564,124005,0,1757020852,13824.653107219994,-61.515713640001195,53081.75630616 2025-09-04,21:20:54.000,247,11066549,123965,0,1757020853,13824.612689359994,-61.59325407000142,53081.79124176001 2025-09-04,21:20:55.000,247,11066590,124045,0,1757020854,13824.646370909999,-61.67784363000101,53081.83316448 2025-09-04,21:20:56.000,247,11066568,124205,0,1757020855,13824.632898289994,-61.755384060001234,53081.88207432 2025-09-04,21:20:57.000,247,11066623,123685,0,1757020856,13824.585744119999,-61.83292449000146,53081.868100080006 2025-09-04,21:20:58.000,247,11066642,123844,0,1757020857,13824.572271499994,-61.89636665999569,53081.896048560004 2025-09-04,21:20:59.000,247,11066537,123844,0,1757020858,13824.592480429994,-61.89636665999569,53081.92399704 2025-09-04,21:21:00.000,247,11066602,124085,0,1757020859,13824.552062569994,-61.93866143999912,53081.90303568 2025-09-04,21:21:01.000,247,11066564,124085,0,1757020860,13824.585744119999,-61.9598088299972,53081.92399704 2025-09-04,21:21:02.000,247,11066509,124045,0,1757020861,13824.612689359994,-62.02325099999871,53081.93098416 2025-09-04,21:21:03.000,247,11066604,123925,0,1757020862,13824.68005245999,-62.00915273999999,53082.02880384001 2025-09-04,21:21:04.000,247,11066538,124285,0,1757020863,13824.76088817999,-61.98095621999528,53082.02181672 2025-09-04,21:21:05.000,247,11066548,124165,0,1757020864,13824.86866914,-61.95275969999784,53082.00085536 2025-09-04,21:21:06.000,247,11066624,124245,0,1757020865,13825.016867959996,-61.8611210099989,53082.063739440004 2025-09-04,21:21:07.000,247,11066534,123605,0,1757020866,13825.097703679996,-61.76948231999995,53082.063739440004 2025-09-04,21:21:08.000,247,11066638,124405,0,1757020867,13825.198748329996,-61.691941889999725,53082.07771368001 2025-09-04,21:21:09.000,247,11066587,123965,0,1757020868,13825.299792979997,-61.55800841999735,53082.09168792 2025-09-04,21:21:10.000,247,11066569,124285,0,1757020869,13825.380628699997,-61.52981189999991,53082.133610640005 2025-09-04,21:21:11.000,247,11066632,124325,0,1757020870,13825.447991799992,-61.44522234000033,53082.15457200001 2025-09-04,21:21:12.000,247,11066609,124125,0,1757020871,13825.474937040002,-61.38178016999882,53082.16155912 2025-09-04,21:21:13.000,247,11066592,124005,0,1757020872,13825.508618589993,-61.33948538999539,53082.15457200001 2025-09-04,21:21:14.000,247,11066591,124245,0,1757020873,13825.582717999998,-61.346534520002024,53082.231430320004 2025-09-04,21:21:15.000,247,11066613,124045,0,1757020874,13825.636608479988,-61.33948538999539,53082.15457200001 2025-09-04,21:21:16.000,247,11066617,124325,0,1757020875,13825.656817409988,-61.37473103999946,53082.22444320001 2025-09-04,21:21:17.000,247,11066665,124325,0,1757020876,13825.670290029993,-61.42407495000225,53082.27335304001 2025-09-04,21:21:18.000,247,11066583,124165,0,1757020877,13825.683762649998,-61.459320599999046,53082.33623712 2025-09-04,21:21:19.000,247,11066568,124165,0,1757020878,13825.670290029993,-61.54391015999863,53082.33623712 2025-09-04,21:21:20.000,247,11066589,123965,0,1757020879,13825.602926929998,-61.58620494000206,53082.40610832 2025-09-04,21:21:21.000,247,11066664,124045,0,1757020880,13825.522091209998,-61.642597979996935,53082.41309544001 2025-09-04,21:21:22.000,247,11066571,124285,0,1757020881,13825.562509069998,-61.72718753999652,53082.44104392001 2025-09-04,21:21:23.000,247,11066614,124165,0,1757020882,13825.515354900002,-61.76243319000059,53082.52488936 2025-09-04,21:21:24.000,247,11066595,124285,0,1757020883,13825.508618589993,-61.78358057999867,53082.51091512001 2025-09-04,21:21:25.000,247,11066535,123965,0,1757020884,13825.501882279998,-61.83292449000146,53082.468992400005 2025-09-04,21:21:26.000,247,11066561,124205,0,1757020885,13825.528827519993,-61.83292449000146,53082.468992400005 2025-09-04,21:21:27.000,247,11066580,124245,0,1757020886,13825.508618589993,-61.83997362000082,53082.517902240004 2025-09-04,21:21:28.000,247,11066597,124125,0,1757020887,13825.535563830003,-61.8258753600021,53082.51091512001 2025-09-04,21:21:29.000,247,11066583,124965,0,1757020888,13825.549036449993,-61.76948231999995,53082.468992400005 2025-09-04,21:21:30.000,247,11066636,124885,0,1757020889,13825.582717999998,-61.748334930001874,53082.503928 2025-09-04,21:21:31.000,247,11066568,124765,0,1757020890,13825.629872169993,-61.62849971999822,53082.51091512001 2025-09-04,21:21:32.000,247,11066556,124325,0,1757020891,13825.629872169993,-61.59325407000142,53082.53187648001 2025-09-04,21:21:33.000,247,11066566,124205,0,1757020892,13825.710707889994,-61.56505754999671,53082.566812080004 2025-09-04,21:21:34.000,247,11066563,124085,0,1757020893,13825.710707889994,-61.59325407000142,53082.58078632001 2025-09-04,21:21:35.000,247,11066571,124045,0,1757020894,13825.744389439998,-61.57210667999607,53082.48995376001 2025-09-04,21:21:36.000,247,11066592,124245,0,1757020895,13825.784807299999,-61.62145058999886,53082.48296664 2025-09-04,21:21:37.000,247,11066568,124165,0,1757020896,13825.784807299999,-61.67784363000101,53082.59476056 2025-09-04,21:21:38.000,247,11066595,124125,0,1757020897,13825.778070989989,-61.62145058999886,53082.65065752 2025-09-04,21:21:39.000,247,11066569,123765,0,1757020898,13825.757862059989,-61.62145058999886,53082.67860600001 2025-09-04,21:21:40.000,247,11066559,123965,0,1757020899,13825.744389439998,-61.76243319000059,53082.60174768 2025-09-04,21:21:41.000,247,11066570,124205,0,1757020900,13825.811752539994,-61.78358057999867,53082.59476056 2025-09-04,21:21:42.000,247,11066605,124125,0,1757020901,13825.737653129989,-61.79767883999739,53082.636683280005 2025-09-04,21:21:43.000,247,11066568,124165,0,1757020902,13825.730916819994,-61.83997362000082,53082.72052872 2025-09-04,21:21:44.000,247,11066607,124045,0,1757020903,13825.683762649998,-61.83292449000146,53082.755464320006 2025-09-04,21:21:45.000,247,11066622,123965,0,1757020904,13825.670290029993,-61.90341579000233,53082.76943856 2025-09-04,21:21:46.000,247,11066571,124205,0,1757020905,13825.643344789998,-61.917514050001046,53082.74847720001 2025-09-04,21:21:47.000,247,11066593,124045,0,1757020906,13825.602926929998,-61.90341579000233,53082.74847720001 2025-09-04,21:21:48.000,247,11066606,124045,0,1757020907,13825.589454309993,-61.91046492000169,53082.804374160005 2025-09-04,21:21:49.000,247,11066591,124245,0,1757020908,13825.562509069998,-61.85407187999954,53082.706554480006 2025-09-04,21:21:50.000,247,11066613,124085,0,1757020909,13825.515354900002,-61.85407187999954,53082.76943856 2025-09-04,21:21:51.000,247,11066637,124285,0,1757020910,13825.555772760003,-61.81177709999611,53082.74847720001 2025-09-04,21:21:52.000,247,11066566,123965,0,1757020911,13825.569245379993,-61.83292449000146,53082.755464320006 2025-09-04,21:21:53.000,247,11066607,123844,0,1757020912,13825.636608479988,-61.8258753600021,53082.77642568001 2025-09-04,21:21:54.000,247,11066600,124325,0,1757020913,13825.683762649998,-61.77653144999931,53082.79738704001 2025-09-04,21:21:55.000,247,11066607,124205,0,1757020914,13825.730916819994,-61.80472796999675,53082.74149008 2025-09-04,21:21:56.000,247,11066603,124045,0,1757020915,13825.778070989989,-61.79767883999739,53082.79039992 2025-09-04,21:21:57.000,247,11066604,124325,0,1757020916,13825.811752539994,-61.77653144999931,53082.8882196 2025-09-04,21:21:58.000,247,11066586,124325,0,1757020917,13825.892588259994,-61.74128579999524,53082.88123248 2025-09-04,21:21:59.000,247,11066531,124325,0,1757020918,13825.933006119994,-61.77653144999931,53082.93014232 2025-09-04,21:22:00.000,247,11066617,124205,0,1757020919,13825.953215049994,-61.78358057999867,53083.00001352 2025-09-04,21:22:01.000,247,11066472,124525,0,1757020920,13826.00710553,-61.76948231999995,53083.041936240006 2025-09-04,21:22:02.000,247,11066559,123885,0,1757020921,13826.04078707999,-61.74128579999524,53083.027962 2025-09-04,21:22:03.000,247,11066610,124165,0,1757020922,13826.054259699995,-61.74128579999524,53082.97905216 2025-09-04,21:22:04.000,247,11066650,124365,0,1757020923,13826.06099600999,-61.72718753999652,53083.05591048 2025-09-04,21:22:05.000,247,11066643,124285,0,1757020924,13826.08120493999,-61.74128579999524,53083.090846080006 2025-09-04,21:22:06.000,247,11066560,124165,0,1757020925,13826.10815018,-61.74128579999524,53083.090846080006 2025-09-04,21:22:07.000,247,11066611,124685,0,1757020926,13826.08794125,-61.74128579999524,53083.0978332 2025-09-04,21:22:08.000,247,11066616,124325,0,1757020927,13826.06099600999,-61.684892760000366,53083.041936240006 2025-09-04,21:22:09.000,247,11066593,124645,0,1757020928,13826.00710553,-61.635548849997576,53083.069884720004 2025-09-04,21:22:10.000,247,11066602,124205,0,1757020929,13826.034050769995,-61.642597979996935,53083.11879456 2025-09-04,21:22:11.000,247,11066590,124125,0,1757020930,13826.06099600999,-61.60735233000014,53083.13276880001 2025-09-04,21:22:12.000,247,11066556,124405,0,1757020931,13826.00710553,-61.59325407000142,53083.19565288 2025-09-04,21:22:13.000,247,11066573,124405,0,1757020932,13826.074468629995,-61.59325407000142,53083.10482032 2025-09-04,21:22:14.000,247,11066582,124325,0,1757020933,13826.08120493999,-61.53686102999927,53083.12578168 2025-09-04,21:22:15.000,247,11066549,124325,0,1757020934,13826.14183172999,-61.55800841999735,53083.13276880001 2025-09-04,21:22:16.000,247,11066616,124485,0,1757020935,13826.195722209995,-61.515713640001195,53083.15373016 2025-09-04,21:22:17.000,247,11066610,124125,0,1757020936,13826.26982162,-61.55800841999735,53083.15373016 2025-09-04,21:22:18.000,247,11066602,124165,0,1757020937,13826.35065734,-61.55095928999799,53083.1677044 2025-09-04,21:22:19.000,247,11066625,124205,0,1757020938,13826.451701990001,-61.55095928999799,53083.209627120006 2025-09-04,21:22:20.000,247,11066550,124245,0,1757020939,13826.525801399992,-61.58620494000206,53083.28648544 2025-09-04,21:22:21.000,247,11066622,124205,0,1757020940,13826.593164500002,-61.56505754999671,53083.26552408 2025-09-04,21:22:22.000,247,11066564,123885,0,1757020941,13826.687472839993,-61.53686102999927,53083.28648544 2025-09-04,21:22:23.000,247,11066579,124565,0,1757020942,13826.707681769993,-61.56505754999671,53083.2725112 2025-09-04,21:22:24.000,247,11066595,124245,0,1757020943,13826.788517489993,-61.55800841999735,53083.32840816001 2025-09-04,21:22:25.000,247,11066546,124245,0,1757020944,13826.775044870003,-61.53686102999927,53083.32840816001 2025-09-04,21:22:26.000,247,11066578,124485,0,1757020945,13826.842407969998,-61.48046798999712,53083.29347256 2025-09-04,21:22:27.000,247,11066589,124365,0,1757020946,13826.849144279993,-61.48046798999712,53083.36334376 2025-09-04,21:22:28.000,247,11066595,124565,0,1757020947,13826.889562139993,-61.466369729998405,53083.31443392 2025-09-04,21:22:29.000,247,11066634,124165,0,1757020948,13826.936716309989,-61.38178016999882,53083.33539528 2025-09-04,21:22:30.000,247,11066589,124405,0,1757020949,13826.983870479999,-61.31833799999731,53083.426227840006 2025-09-04,21:22:31.000,247,11066621,124125,0,1757020950,13827.010815719994,-61.17030626999622,53083.43321496 2025-09-04,21:22:32.000,247,11066597,124325,0,1757020951,13827.017552029989,-61.08571670999663,53083.46116344 2025-09-04,21:22:33.000,247,11066569,124325,0,1757020952,13827.024288339999,-61.050471059999836,53083.44718920001 2025-09-04,21:22:34.000,247,11066543,124445,0,1757020953,13827.05796988999,-60.96588150000025,53083.44020208 2025-09-04,21:22:35.000,247,11066593,124485,0,1757020954,13827.12533299,-60.888341070000024,53083.48911192 2025-09-04,21:22:36.000,247,11066558,125925,0,1757020955,13827.17922346999,-60.85309541999595,53083.51706040001 2025-09-04,21:22:37.000,247,11066590,124965,0,1757020956,13827.17922346999,-60.824898899998516,53083.53103464 2025-09-04,21:22:38.000,247,11066553,124845,0,1757020957,13827.293740739995,-60.81784976999916,53083.57994448 2025-09-04,21:22:39.000,247,11066595,125005,0,1757020958,13827.32068597999,-60.79670238000108,53083.593918720006 2025-09-04,21:22:40.000,247,11066545,124485,0,1757020959,13827.38131276999,-60.831948029997875,53083.64981568 2025-09-04,21:22:41.000,247,11066550,124325,0,1757020960,13827.414994319995,-60.874242810001306,53083.62885432 2025-09-04,21:22:42.000,247,11066566,124325,0,1757020961,13827.48909373,-60.98702888999833,53083.70571264001 2025-09-04,21:22:43.000,247,11066624,124365,0,1757020962,13827.54972052,-61.022274539995124,53083.70571264001 2025-09-04,21:22:44.000,247,11066624,124285,0,1757020963,13827.610347310001,-61.106864100001985,53083.71968688 2025-09-04,21:22:45.000,247,11066573,124285,0,1757020964,13827.630556240001,-61.16325713999686,53083.75462248001 2025-09-04,21:22:46.000,247,11066508,124285,0,1757020965,13827.650765170001,-61.21965017999901,53083.73366112001 2025-09-04,21:22:47.000,247,11066618,124205,0,1757020966,13827.691183030001,-61.2689940900018,53083.810519440005 2025-09-04,21:22:48.000,247,11066583,124485,0,1757020967,13827.677710409997,-61.2689940900018,53083.78955808 2025-09-04,21:22:49.000,247,11066616,124605,0,1757020968,13827.745073509992,-61.417025819995615,53083.76859672 2025-09-04,21:22:50.000,247,11066597,124405,0,1757020969,13827.724864579992,-61.42407495000225,53083.76859672 2025-09-04,21:22:51.000,247,11066602,124325,0,1757020970,13827.697919339997,-61.3676819100001,53083.75462248001 2025-09-04,21:22:52.000,247,11066561,124645,0,1757020971,13827.704655649992,-61.31128886999795,53083.81750656 2025-09-04,21:22:53.000,247,11066618,124325,0,1757020972,13827.745073509992,-61.2548958299958,53083.908339120004 2025-09-04,21:22:54.000,247,11066563,124285,0,1757020973,13827.738337199997,-61.16325713999686,53083.89436488 2025-09-04,21:22:55.000,247,11066561,124365,0,1757020974,13827.738337199997,-61.12801149000006,53083.8664164 2025-09-04,21:22:56.000,247,11066585,124045,0,1757020975,13827.778755059997,-61.015225409995764,53083.908339120004 2025-09-04,21:22:57.000,247,11066635,124245,0,1757020976,13827.798963989997,-60.888341070000024,53083.97122320001 2025-09-04,21:22:58.000,247,11066580,124485,0,1757020977,13827.839381849997,-60.84604628999659,53083.91532624 2025-09-04,21:22:59.000,247,11066613,124445,0,1757020978,13827.879799709997,-60.775554989995726,53083.97122320001 2025-09-04,21:23:00.000,247,11066590,124605,0,1757020979,13827.926953879993,-60.76145672999701,53083.95724896 2025-09-04,21:23:01.000,247,11066562,124485,0,1757020980,13827.974108050003,-60.712112820001494,53083.98519744 2025-09-04,21:23:02.000,247,11066589,124365,0,1757020981,13828.068416389993,-60.72621108000021,53084.027120160004 2025-09-04,21:23:03.000,247,11066536,124325,0,1757020982,13828.149252109994,-60.74735846999829,53084.01314592 2025-09-04,21:23:04.000,247,11066564,124645,0,1757020983,13828.243560449999,-60.782604119995085,53084.09000424001 2025-09-04,21:23:05.000,247,11066593,124525,0,1757020984,13828.351341409994,-60.81784976999916,53084.06205576 2025-09-04,21:23:06.000,247,11066588,124405,0,1757020985,13828.35807771999,-60.86719368000195,53084.15987544 2025-09-04,21:23:07.000,247,11066587,124485,0,1757020986,13828.39849557999,-60.93063584999618,53084.194811040004 2025-09-04,21:23:08.000,247,11066602,124645,0,1757020987,13828.41870450999,-60.99407801999769,53084.145901200005 2025-09-04,21:23:09.000,247,11066614,124445,0,1757020988,13828.40523189,-61.015225409995764,53084.13192696 2025-09-04,21:23:10.000,247,11066592,124325,0,1757020989,13828.391759269995,-61.04342193000048,53084.18782392001 2025-09-04,21:23:11.000,247,11066612,124365,0,1757020990,13828.37828664999,-61.07866757999727,53084.20179816 2025-09-04,21:23:12.000,247,11066544,124285,0,1757020991,13828.283978309999,-61.12801149000006,53084.20878528001 2025-09-04,21:23:13.000,247,11066546,124205,0,1757020992,13828.263769379999,-61.14915887999814,53084.25769512001 2025-09-04,21:23:14.000,247,11066585,124085,0,1757020993,13828.135779489989,-61.1209623600007,53084.264682240006 2025-09-04,21:23:15.000,247,11066586,124325,0,1757020994,13828.081889009998,-61.09276583999599,53084.243720880004 2025-09-04,21:23:16.000,247,11066596,124405,0,1757020995,13827.980844359998,-61.09276583999599,53084.250708 2025-09-04,21:23:17.000,247,11066562,124365,0,1757020996,13827.866327089992,-61.015225409995764,53084.194811040004 2025-09-04,21:23:18.000,247,11066577,124525,0,1757020997,13827.798963989997,-60.94473411000217,53084.27166936 2025-09-04,21:23:19.000,247,11066524,124365,0,1757020998,13827.772018750002,-60.85309541999595,53084.264682240006 2025-09-04,21:23:20.000,247,11066597,124125,0,1757020999,13827.738337199997,-60.824898899998516,53084.27166936 2025-09-04,21:23:21.000,247,11066620,124445,0,1757021000,13827.738337199997,-60.76850585999637,53084.27166936 2025-09-04,21:23:22.000,247,11066575,125285,0,1757021001,13827.718128269997,-60.72621108000021,53084.23673376001 2025-09-04,21:23:23.000,247,11066574,124645,0,1757021002,13827.751809820002,-60.69096542999614,53084.25769512001 2025-09-04,21:23:24.000,247,11066564,124245,0,1757021003,13827.805700299992,-60.68391629999678,53084.264682240006 2025-09-04,21:23:25.000,247,11066555,124365,0,1757021004,13827.832645540002,-60.606375869996555,53084.264682240006 2025-09-04,21:23:26.000,247,11066601,124445,0,1757021005,13827.859590779997,-60.599326739997196,53084.313592080005 2025-09-04,21:23:27.000,247,11066558,124445,0,1757021006,13827.920217569997,-60.655719779999345,53084.30660496001 2025-09-04,21:23:28.000,247,11066603,124445,0,1757021007,13827.947162809993,-60.662768909998704,53084.29961784 2025-09-04,21:23:29.000,247,11066588,124405,0,1757021008,13827.913481260002,-60.73326020999957,53084.264682240006 2025-09-04,21:23:30.000,247,11066545,124205,0,1757021009,13827.913481260002,-60.775554989995726,53084.29961784 2025-09-04,21:23:31.000,247,11066531,124485,0,1757021010,13827.947162809993,-60.86014454999531,53084.33455344001 2025-09-04,21:23:32.000,247,11066561,124445,0,1757021011,13827.879799709997,-60.888341070000024,53084.313592080005 2025-09-04,21:23:33.000,247,11066568,124485,0,1757021012,13827.832645540002,-61.008176279996405,53084.27166936 2025-09-04,21:23:34.000,247,11066597,124485,0,1757021013,13827.731600890002,-61.03637280000112,53084.27865648 2025-09-04,21:23:35.000,247,11066533,124365,0,1757021014,13827.684446719992,-61.07866757999727,53084.29263072 2025-09-04,21:23:36.000,247,11066587,124325,0,1757021015,13827.603610999991,-61.057520189999195,53084.29263072 2025-09-04,21:23:37.000,247,11066562,124565,0,1757021016,13827.516038969996,-60.98702888999833,53084.29263072 2025-09-04,21:23:38.000,247,11066572,124605,0,1757021017,13827.4688848,-60.96588150000025,53084.28564360001 2025-09-04,21:23:39.000,247,11066600,125125,0,1757021018,13827.40152169999,-60.90243932999874,53084.22974664 2025-09-04,21:23:40.000,247,11066595,125085,0,1757021019,13827.38131276999,-60.888341070000024,53084.25769512001 2025-09-04,21:23:41.000,247,11066618,124965,0,1757021020,13827.34089490999,-60.79670238000108,53084.20179816 2025-09-04,21:23:42.000,247,11066615,124605,0,1757021021,13827.40152169999,-60.712112820001494,53084.22974664 2025-09-04,21:23:43.000,247,11066550,124485,0,1757021022,13827.4688848,-60.62752326000191,53084.250708 2025-09-04,21:23:44.000,247,11066526,124325,0,1757021023,13827.4688848,-60.54998283000168,53084.22275952 2025-09-04,21:23:45.000,247,11066624,124285,0,1757021024,13827.522775279991,-60.4512950099961,53084.17384968 2025-09-04,21:23:46.000,247,11066557,124325,0,1757021025,13827.603610999991,-60.430147619998024,53084.15288832 2025-09-04,21:23:47.000,247,11066549,124405,0,1757021026,13827.670974100001,-60.39490197000123,53084.15987544 2025-09-04,21:23:48.000,247,11066566,124365,0,1757021027,13827.738337199997,-60.35965631999716,53084.25769512001 2025-09-04,21:23:49.000,247,11066614,123844,0,1757021028,13827.819172919997,-60.34555805999844,53084.20878528001 2025-09-04,21:23:50.000,247,11066572,123965,0,1757021029,13827.933690190002,-60.33850892999908,53084.1808368 2025-09-04,21:23:51.000,247,11066601,124165,0,1757021030,13827.987580669993,-60.33850892999908,53084.250708 2025-09-04,21:23:52.000,247,11066554,124205,0,1757021031,13828.034734839988,-60.40195110000059,53084.18782392001 2025-09-04,21:23:53.000,247,11066533,123925,0,1757021032,13828.115570559989,-60.45834413999546,53084.243720880004 2025-09-04,21:23:54.000,247,11066566,124285,0,1757021033,13828.162724729998,-60.5640810900004,53084.22275952 2025-09-04,21:23:55.000,247,11066598,124045,0,1757021034,13828.25703306999,-60.606375869996555,53084.264682240006 2025-09-04,21:23:56.000,247,11066572,124285,0,1757021035,13828.25703306999,-60.6980145599955,53084.243720880004 2025-09-04,21:23:57.000,247,11066604,124245,0,1757021036,13828.33786878999,-60.712112820001494,53084.27166936 2025-09-04,21:23:58.000,247,11066556,124405,0,1757021037,13828.351341409994,-60.78965325000172,53084.250708 2025-09-04,21:23:59.000,247,11066545,124125,0,1757021038,13828.351341409994,-60.76850585999637,53084.30660496001 2025-09-04,21:24:00.000,247,11066567,124205,0,1757021039,13828.35807771999,-60.73326020999957,53084.20878528001 2025-09-04,21:24:01.000,247,11066534,124325,0,1757021040,13828.290714619994,-60.67686716999742,53084.1808368 2025-09-04,21:24:02.000,247,11066565,124005,0,1757021041,13828.31765985999,-60.63457239000127,53084.194811040004 2025-09-04,21:24:03.000,247,11066638,124005,0,1757021042,13828.304187239999,-60.54293370000232,53084.15288832 2025-09-04,21:24:04.000,247,11066500,124165,0,1757021043,13828.31765985999,-60.423098489998665,53084.17384968 2025-09-04,21:24:05.000,247,11066558,123965,0,1757021044,13828.36481403,-60.31031241000164,53084.20179816 2025-09-04,21:24:06.000,247,11066594,124165,0,1757021045,13828.351341409994,-60.18342806999863,53084.15288832 2025-09-04,21:24:07.000,247,11066584,124125,0,1757021046,13828.40523189,-60.077691120000964,53084.18782392001 2025-09-04,21:24:08.000,247,11066547,124045,0,1757021047,13828.513012849995,-59.99310156000138,53084.145901200005 2025-09-04,21:24:09.000,247,11066596,123965,0,1757021048,13828.62753012,-59.92261026000051,53084.13891408001 2025-09-04,21:24:10.000,247,11066525,123925,0,1757021049,13828.789201560001,-59.92261026000051,53084.01314592 2025-09-04,21:24:11.000,247,11066538,124005,0,1757021050,13828.971081930002,-59.90146286999516,53084.10397848 2025-09-04,21:24:12.000,247,11066503,123965,0,1757021051,13829.105808129993,-59.90146286999516,53084.15288832 2025-09-04,21:24:13.000,247,11066583,123925,0,1757021052,13829.213589089988,-60.00015069000074,53084.1808368 2025-09-04,21:24:14.000,247,11066606,123844,0,1757021053,13829.307897429993,-60.04949459999625,53084.20878528001 2025-09-04,21:24:15.000,247,11066569,123565,0,1757021054,13829.328106359993,-60.190477199997986,53084.1808368 2025-09-04,21:24:16.000,247,11066585,123805,0,1757021055,13829.395469459989,-60.27506675999757,53084.22275952 2025-09-04,21:24:17.000,247,11066613,123685,0,1757021056,13829.415678389989,-60.35965631999716,53084.243720880004 2025-09-04,21:24:18.000,247,11066574,123805,0,1757021057,13829.442623629999,-60.45834413999546,53084.30660496001 2025-09-04,21:24:19.000,247,11066580,123645,0,1757021058,13829.381996839998,-60.50768804999825,53084.30660496001 2025-09-04,21:24:20.000,247,11066592,123885,0,1757021059,13829.328106359993,-60.606375869996555,53084.33455344001 2025-09-04,21:24:21.000,247,11066580,124005,0,1757021060,13829.274215879988,-60.5640810900004,53084.3205792 2025-09-04,21:24:22.000,247,11066550,124165,0,1757021061,13829.240534329998,-60.57817934999912,53084.3904504 2025-09-04,21:24:23.000,247,11066579,123925,0,1757021062,13829.173171230002,-60.52178630999697,53084.383463280006 2025-09-04,21:24:24.000,247,11066580,124005,0,1757021063,13829.085599199992,-60.430147619998024,53084.383463280006 2025-09-04,21:24:25.000,247,11066547,124005,0,1757021064,13828.991290860002,-60.366705449996516,53084.41839888 2025-09-04,21:24:26.000,247,11066524,123925,0,1757021065,13828.890246210001,-60.317361540001,53084.41839888 2025-09-04,21:24:27.000,247,11066542,123685,0,1757021066,13828.822883109991,-60.27506675999757,53084.39743752 2025-09-04,21:24:28.000,247,11066541,123685,0,1757021067,13828.755520009996,-60.21162458999606,53084.37647616001 2025-09-04,21:24:29.000,247,11066575,124005,0,1757021068,13828.802674179991,-60.09178937999968,53084.42538600001 2025-09-04,21:24:30.000,247,11066574,123765,0,1757021069,13828.795937869996,-60.021298079998815,53084.35551480001 2025-09-04,21:24:31.000,247,11066559,123885,0,1757021070,13828.802674179991,-59.88031547999708,53084.3205792 2025-09-04,21:24:32.000,247,11066521,124405,0,1757021071,13828.856564659996,-59.81687330999557,53084.33455344001 2025-09-04,21:24:33.000,247,11066583,123925,0,1757021072,13828.856564659996,-59.788676789998135,53084.28564360001 2025-09-04,21:24:34.000,247,11066596,123885,0,1757021073,13828.849828350001,-59.77457852999942,53084.34154056 2025-09-04,21:24:35.000,247,11066529,124005,0,1757021074,13828.883509899992,-59.788676789998135,53084.33455344001 2025-09-04,21:24:36.000,247,11066541,123725,0,1757021075,13828.863300969992,-59.845069830000284,53084.29263072 2025-09-04,21:24:37.000,247,11066572,123685,0,1757021076,13828.876773589996,-59.90146286999516,53084.33455344001 2025-09-04,21:24:38.000,247,11066538,123925,0,1757021077,13828.930664070002,-59.979003299995384,53084.34852768 2025-09-04,21:24:39.000,247,11066557,123805,0,1757021078,13828.890246210001,-60.09883850999904,53084.32756632 2025-09-04,21:24:40.000,247,11066525,123405,0,1757021079,13828.896982519997,-60.18342806999863,53084.41839888 2025-09-04,21:24:41.000,247,11066549,123325,0,1757021080,13828.903718829992,-60.317361540001,53084.44634736 2025-09-04,21:24:42.000,247,11066531,123725,0,1757021081,13828.816146799996,-60.430147619998024,53084.432373120006 2025-09-04,21:24:43.000,247,11066545,123525,0,1757021082,13828.70836584,-60.599326739997196,53084.41839888 2025-09-04,21:24:44.000,247,11066582,123645,0,1757021083,13828.593848569995,-60.775554989995726,53084.41839888 2025-09-04,21:24:45.000,247,11066546,123844,0,1757021084,13828.47933129999,-60.91653758999746,53084.383463280006 2025-09-04,21:24:46.000,247,11066587,123685,0,1757021085,13828.25703306999,-61.09276583999599,53084.411411760004 2025-09-04,21:24:47.000,247,11066530,123645,0,1757021086,13828.142515799998,-61.18440453000221,53084.39743752 2025-09-04,21:24:48.000,247,11066597,123645,0,1757021087,13827.913481260002,-61.26194495999516,53084.44634736 2025-09-04,21:24:49.000,247,11066602,124485,0,1757021088,13827.772018750002,-61.276043220001156,53084.362501920004 2025-09-04,21:24:50.000,247,11066570,124565,0,1757021089,13827.617083619996,-61.33243625999603,53084.34852768 2025-09-04,21:24:51.000,247,11066519,124485,0,1757021090,13827.48909373,-61.30423973999859,53084.27865648 2025-09-04,21:24:52.000,247,11066573,123405,0,1757021091,13827.38131276999,-61.276043220001156,53084.29263072 2025-09-04,21:24:53.000,247,11066566,124485,0,1757021092,13827.28700443,-61.22669930999837,53084.243720880004 2025-09-04,21:24:54.000,247,11066580,123485,0,1757021093,13827.17922346999,-61.13506061999942,53084.13891408001 2025-09-04,21:24:55.000,247,11066563,123645,0,1757021094,13827.07817881999,-60.98702888999833,53084.076030000004 2025-09-04,21:24:56.000,247,11066536,123445,0,1757021095,13826.970397859994,-60.881291940000665,53084.048081520006 2025-09-04,21:24:57.000,247,11066568,123485,0,1757021096,13826.943452619998,-60.74030933999893,53083.978210320005 2025-09-04,21:24:58.000,247,11066517,123725,0,1757021097,13826.923243689998,-60.58522847999848,53083.97122320001 2025-09-04,21:24:59.000,247,11066615,123685,0,1757021098,13826.970397859994,-60.48654066000017,53083.88737776 2025-09-04,21:25:00.000,247,11066554,123685,0,1757021099,13827.044497269999,-60.44424587999674,53083.880390640006 2025-09-04,21:25:01.000,247,11066555,123725,0,1757021100,13827.152278229994,-60.416049359999306,53083.880390640006 2025-09-04,21:25:02.000,247,11066562,123645,0,1757021101,13827.293740739995,-60.366705449996516,53083.83148080001 2025-09-04,21:25:03.000,247,11066603,123605,0,1757021102,13827.38804908,-60.380803709995234,53083.76859672 2025-09-04,21:25:04.000,247,11066534,123525,0,1757021103,13827.414994319995,-60.43719674999738,53083.810519440005 2025-09-04,21:25:05.000,247,11066615,123725,0,1757021104,13827.38131276999,-60.465393270002096,53083.810519440005 2025-09-04,21:25:06.000,247,11066542,123325,0,1757021105,13827.354367529995,-60.57113021999976,53083.7965452 2025-09-04,21:25:07.000,247,11066563,124005,0,1757021106,13827.28026811999,-60.62752326000191,53083.78955808 2025-09-04,21:25:08.000,247,11066629,123685,0,1757021107,13827.19943239999,-60.72621108000021,53083.76859672 2025-09-04,21:25:09.000,247,11066565,123765,0,1757021108,13827.11859667999,-60.86719368000195,53083.76859672 2025-09-04,21:25:10.000,247,11066582,123765,0,1757021109,13827.084915129999,-60.99407801999769,53083.726674 2025-09-04,21:25:11.000,247,11066624,123325,0,1757021110,13827.091651439994,-61.050471059999836,53083.73366112001 2025-09-04,21:25:12.000,247,11066527,123645,0,1757021111,13827.071442509994,-61.14210974999878,53083.726674 2025-09-04,21:25:13.000,247,11066569,123685,0,1757021112,13827.051233579994,-61.113913230001344,53083.691738400004 2025-09-04,21:25:14.000,247,11066541,123805,0,1757021113,13826.956925239989,-61.071618449997914,53083.67077704 2025-09-04,21:25:15.000,247,11066583,123685,0,1757021114,13826.876089519988,-60.96588150000025,53083.642828560005 2025-09-04,21:25:16.000,247,11066568,123525,0,1757021115,13826.828935349993,-60.92358671999682,53083.593918720006 2025-09-04,21:25:17.000,247,11066578,123365,0,1757021116,13826.775044870003,-60.874242810001306,53083.55898312 2025-09-04,21:25:18.000,247,11066565,123485,0,1757021117,13826.801990109998,-60.76850585999637,53083.48911192 2025-09-04,21:25:19.000,247,11066572,123285,0,1757021118,13826.855880589988,-60.63457239000127,53083.44718920001 2025-09-04,21:25:20.000,247,11066522,123525,0,1757021119,13826.936716309989,-60.52178630999697,53083.4122536 2025-09-04,21:25:21.000,247,11066572,123685,0,1757021120,13827.010815719994,-60.34555805999844,53083.405266480004 2025-09-04,21:25:22.000,247,11066512,123605,0,1757021121,13827.172487159994,-60.190477199997986,53083.34936952001 2025-09-04,21:25:23.000,247,11066603,123285,0,1757021122,13827.28026811999,-60.09883850999904,53083.32840816001 2025-09-04,21:25:24.000,247,11066586,123445,0,1757021123,13827.36110383999,-60.007199820000096,53083.39129224 2025-09-04,21:25:25.000,247,11066519,123565,0,1757021124,13827.516038969996,-59.92261026000051,53083.33539528 2025-09-04,21:25:26.000,247,11066594,123525,0,1757021125,13827.670974100001,-59.845069830000284,53083.33539528 2025-09-04,21:25:27.000,247,11066528,123605,0,1757021126,13827.798963989997,-59.77457852999942,53083.307446800005 2025-09-04,21:25:28.000,247,11066590,123685,0,1757021127,13827.947162809993,-59.71818548999727,53083.28648544 2025-09-04,21:25:29.000,247,11066601,123885,0,1757021128,13828.102097939998,-59.72523461999663,53083.33539528 2025-09-04,21:25:30.000,247,11066559,123685,0,1757021129,13828.209878899994,-59.72523461999663,53083.307446800005 2025-09-04,21:25:31.000,247,11066539,123685,0,1757021130,13828.324396169999,-59.80982417999621,53083.3423824 2025-09-04,21:25:32.000,247,11066567,123645,0,1757021131,13828.41870450999,-59.90851200000179,53083.37033088001 2025-09-04,21:25:33.000,247,11066533,123725,0,1757021132,13828.53995808999,-60.09178937999968,53083.356356640004 2025-09-04,21:25:34.000,247,11066513,123445,0,1757021133,13828.52648547,-60.23277198000142,53083.39827936001 2025-09-04,21:25:35.000,247,11066541,123405,0,1757021134,13828.56016701999,-60.423098489998665,53083.41924072001 2025-09-04,21:25:36.000,247,11066554,123365,0,1757021135,13828.56690333,-60.58522847999848,53083.45417632 2025-09-04,21:25:37.000,247,11066581,123325,0,1757021136,13828.51974915999,-60.78965325000172,53083.475137680005 2025-09-04,21:25:38.000,247,11066545,123765,0,1757021137,13828.47933129999,-60.86719368000195,53083.4821248 2025-09-04,21:25:39.000,247,11066579,123605,0,1757021138,13828.39849557999,-60.95883237000089,53083.50308616 2025-09-04,21:25:40.000,247,11066579,123725,0,1757021139,13828.3446051,-61.064569319998554,53083.45417632 2025-09-04,21:25:41.000,247,11066514,123285,0,1757021140,13828.283978309999,-61.09981496999535,53083.44020208 2025-09-04,21:25:42.000,247,11066535,123405,0,1757021141,13828.27724199999,-61.1562080099975,53083.43321496 2025-09-04,21:25:43.000,247,11066591,123325,0,1757021142,13828.29745092999,-61.113913230001344,53083.44718920001 2025-09-04,21:25:44.000,247,11066593,123445,0,1757021143,13828.35807771999,-61.064569319998554,53083.38430512 2025-09-04,21:25:45.000,247,11066548,123645,0,1757021144,13828.411968199995,-60.97293062999961,53083.377318000006 2025-09-04,21:25:46.000,247,11066561,123485,0,1757021145,13828.49954022999,-60.93063584999618,53083.307446800005 2025-09-04,21:25:47.000,247,11066587,123445,0,1757021146,13828.58037594999,-60.85309541999595,53083.28648544 2025-09-04,21:25:48.000,247,11066511,123445,0,1757021147,13828.72857477,-60.72621108000021,53083.31443392 2025-09-04,21:25:49.000,247,11066590,123365,0,1757021148,13828.944136689992,-60.63457239000127,53083.2725112 2025-09-04,21:25:50.000,247,11066592,123485,0,1757021149,13829.166434919993,-60.50063891999889,53083.33539528 2025-09-04,21:25:51.000,247,11066491,123685,0,1757021150,13829.355051599989,-60.35965631999716,53083.31443392 2025-09-04,21:25:52.000,247,11066510,123645,0,1757021151,13829.550404589994,-60.303263280002284,53083.29347256 2025-09-04,21:25:53.000,247,11066565,123285,0,1757021152,13829.74575758,-60.31031241000164,53083.28648544 2025-09-04,21:25:54.000,247,11066529,123365,0,1757021153,13829.914165329996,-60.40195110000059,53083.34936952001 2025-09-04,21:25:55.000,247,11066556,123365,0,1757021154,13830.062364149991,-60.48654066000017,53083.34936952001 2025-09-04,21:25:56.000,247,11066567,123685,0,1757021155,13830.176881419997,-60.69096542999614,53083.45417632 2025-09-04,21:25:57.000,247,11066518,123645,0,1757021156,13830.257717139997,-60.90243932999874,53083.405266480004 2025-09-04,21:25:58.000,247,11066578,123365,0,1757021157,13830.271189760002,-61.113913230001344,53083.4821248 2025-09-04,21:25:59.000,247,11066547,123485,0,1757021158,13830.304871309992,-61.276043220001156,53083.51706040001 2025-09-04,21:26:00.000,247,11066537,123645,0,1757021159,13830.277926069997,-61.43817321000097,53083.62885432 2025-09-04,21:26:01.000,247,11066500,123525,0,1757021160,13830.190354040002,-61.56505754999671,53083.642828560005 2025-09-04,21:26:02.000,247,11066553,123325,0,1757021161,13830.028682600001,-61.698991019999085,53083.62885432 2025-09-04,21:26:03.000,247,11066561,123525,0,1757021162,13829.92763795,-61.875219269997615,53083.6568028 2025-09-04,21:26:04.000,247,11066554,123605,0,1757021163,13829.934374259996,-62.01620186999935,53083.67077704 2025-09-04,21:26:05.000,247,11066510,123525,0,1757021164,13829.84006591999,-62.100791429998935,53083.62885432 2025-09-04,21:26:06.000,247,11066579,123325,0,1757021165,13829.772702819995,-62.12193881999701,53083.6218672 2025-09-04,21:26:07.000,247,11066532,123525,0,1757021166,13829.72554865,-62.0725949100015,53083.60090584 2025-09-04,21:26:08.000,247,11066562,123565,0,1757021167,13829.712076029995,-61.95275969999784,53083.62885432 2025-09-04,21:26:09.000,247,11066540,123965,0,1757021168,13829.74575758,-61.88931752999633,53083.53103464 2025-09-04,21:26:10.000,247,11066538,124165,0,1757021169,13829.752493889995,-61.77653144999931,53083.524047520004 2025-09-04,21:26:11.000,247,11066519,124125,0,1757021170,13829.8265933,-61.7130892799978,53083.55898312 2025-09-04,21:26:12.000,247,11066587,123405,0,1757021171,13829.941110569991,-61.459320599999046,53083.58693160001 2025-09-04,21:26:13.000,247,11066599,124125,0,1757021172,13830.082573079992,-61.466369729998405,53083.524047520004 2025-09-04,21:26:14.000,247,11066564,123485,0,1757021173,13830.190354040002,-61.417025819995615,53083.48911192 2025-09-04,21:26:15.000,247,11066566,123685,0,1757021174,13830.318343929997,-61.39587842999754,53083.43321496 2025-09-04,21:26:16.000,247,11066547,123285,0,1757021175,13830.453070129988,-61.37473103999946,53083.46815056001 2025-09-04,21:26:17.000,247,11066593,123405,0,1757021176,13830.554114779989,-61.39587842999754,53083.4821248 2025-09-04,21:26:18.000,247,11066558,123325,0,1757021177,13830.621477879999,-61.48046798999712,53083.475137680005 2025-09-04,21:26:19.000,247,11066547,123245,0,1757021178,13830.69557728999,-61.642597979996935,53083.50308616 2025-09-04,21:26:20.000,247,11066536,123325,0,1757021179,13830.75620407999,-61.72013840999716,53083.524047520004 2025-09-04,21:26:21.000,247,11066548,123125,0,1757021180,13830.78314932,-61.8611210099989,53083.50308616 2025-09-04,21:26:22.000,247,11066580,123325,0,1757021181,13830.769676699994,-62.00915273999999,53083.56597024001 2025-09-04,21:26:23.000,247,11066562,123365,0,1757021182,13830.75620407999,-62.13603707999573,53083.551996 2025-09-04,21:26:24.000,247,11066555,123445,0,1757021183,13830.742731459999,-62.326363590000255,53083.55898312 2025-09-04,21:26:25.000,247,11066505,123485,0,1757021184,13830.742731459999,-62.41095314999984,53083.61488008001 2025-09-04,21:26:26.000,247,11066590,123685,0,1757021185,13830.709049909994,-62.509640969998145,53083.56597024001 2025-09-04,21:26:27.000,247,11066578,123525,0,1757021186,13830.71578621999,-62.59423052999773,53083.58693160001 2025-09-04,21:26:28.000,247,11066511,123445,0,1757021187,13830.668632049994,-62.61537791999581,53083.572957360004 2025-09-04,21:26:29.000,247,11066567,123525,0,1757021188,13830.587796329994,-62.59423052999773,53083.545008880006 2025-09-04,21:26:30.000,247,11066588,123245,0,1757021189,13830.520433229998,-62.57308313999965,53083.51007328 2025-09-04,21:26:31.000,247,11066593,123445,0,1757021190,13830.527169539993,-62.52373922999686,53083.49609904001 2025-09-04,21:26:32.000,247,11066592,123725,0,1757021191,13830.506960609993,-62.40390402000048,53083.49609904001 2025-09-04,21:26:33.000,247,11066551,123285,0,1757021192,13830.554114779989,-62.35456010999769,53083.44020208 2025-09-04,21:26:34.000,247,11066545,123365,0,1757021193,13830.702313599999,-62.26292141999875,53083.44718920001 2025-09-04,21:26:35.000,247,11066552,123245,0,1757021194,13830.82356718,-62.11488968999765,53083.36334376 2025-09-04,21:26:36.000,247,11066516,123285,0,1757021195,13830.971765999995,-62.051447519996145,53083.43321496 2025-09-04,21:26:37.000,247,11066526,123485,0,1757021196,13831.093019579996,-61.93866143999912,53083.34936952001 2025-09-04,21:26:38.000,247,11066605,123085,0,1757021197,13831.173855299996,-61.88931752999633,53083.36334376 2025-09-04,21:26:39.000,247,11066542,123405,0,1757021198,13831.274899949996,-61.868170139998256,53083.356356640004 2025-09-04,21:26:40.000,247,11066549,123805,0,1757021199,13831.348999360001,-61.94571056999848,53083.39129224 2025-09-04,21:26:41.000,247,11066589,123365,0,1757021200,13831.517407109997,-62.03030012999807,53083.34936952001 2025-09-04,21:26:42.000,247,11066538,123205,0,1757021201,13831.625188069993,-62.0725949100015,53083.36334376 2025-09-04,21:26:43.000,247,11066547,123525,0,1757021202,13831.746441649993,-62.16423360000044,53083.36334376 2025-09-04,21:26:44.000,247,11066544,123285,0,1757021203,13831.800332129998,-62.29816706999554,53083.43321496 2025-09-04,21:26:45.000,247,11066579,123405,0,1757021204,13831.813804749989,-62.34751097999833,53083.4821248 2025-09-04,21:26:46.000,247,11066558,123565,0,1757021205,13831.766650579993,-62.47439532000135,53083.4821248 2025-09-04,21:26:47.000,247,11066589,123285,0,1757021206,13831.712760099988,-62.551935750001576,53083.50308616 2025-09-04,21:26:48.000,247,11066558,123245,0,1757021207,13831.685814859993,-62.63652531000116,53083.545008880006 2025-09-04,21:26:49.000,247,11066559,123205,0,1757021208,13831.672342239988,-62.72111487000075,53083.50308616 2025-09-04,21:26:50.000,247,11066570,123285,0,1757021209,13831.631924380003,-62.784557040002255,53083.55898312 2025-09-04,21:26:51.000,247,11066536,123205,0,1757021210,13831.672342239988,-62.82685181999841,53083.572957360004 2025-09-04,21:26:52.000,247,11066544,123165,0,1757021211,13831.631924380003,-62.862097469995206,53083.48911192 2025-09-04,21:26:53.000,247,11066553,123285,0,1757021212,13831.672342239988,-62.84799920999649,53083.51007328 2025-09-04,21:26:54.000,247,11066565,123285,0,1757021213,13831.726232719993,-62.83390094999777,53083.545008880006 2025-09-04,21:26:55.000,247,11066597,123165,0,1757021214,13831.820541059999,-62.84799920999649,53083.49609904001 2025-09-04,21:26:56.000,247,11066523,123445,0,1757021215,13831.941794639999,-62.699967479995394,53083.49609904001 2025-09-04,21:26:57.000,247,11066536,123405,0,1757021216,13831.928322019994,-61.924563180000405,53083.84545504 2025-09-04,21:26:58.000,247,11066524,123165,0,1757021217,13832.07652083999,-61.882268399996974,53083.85244216001 2025-09-04,21:26:59.000,247,11066593,123165,0,1757021218,13832.21798334999,-61.84702275000018,53083.89436488 2025-09-04,21:27:00.000,247,11066599,123245,0,1757021219,13832.379654789991,-61.77653144999931,53083.859429280004 2025-09-04,21:27:01.000,247,11066542,123405,0,1757021220,13832.561535159992,-61.83292449000146,53083.908339120004 2025-09-04,21:27:02.000,247,11066514,123205,0,1757021221,13832.743415529992,-61.98800535000191,53083.929300480006 2025-09-04,21:27:03.000,247,11066597,123245,0,1757021222,13832.972450069989,-62.02325099999871,53083.97122320001 2025-09-04,21:27:04.000,247,11066556,123205,0,1757021223,13833.100439959999,-62.17833185999916,53084.01314592 2025-09-04,21:27:05.000,247,11066518,123205,0,1757021224,13833.248638779995,-62.277019679997466,53084.02013304001 2025-09-04,21:27:06.000,247,11066549,123245,0,1757021225,13833.38336498,-62.326363590000255,53084.05506864 2025-09-04,21:27:07.000,247,11066479,123165,0,1757021226,13833.390101289995,-62.48144445000071,53084.16686256001 2025-09-04,21:27:08.000,247,11066586,122925,0,1757021227,13833.41704652999,-62.58013226999901,53084.15288832 2025-09-04,21:27:09.000,247,11066583,123365,0,1757021228,13833.38336498,-62.70701661000203,53084.243720880004 2025-09-04,21:27:10.000,247,11066551,122885,0,1757021229,13833.32273819,-62.79865530000097,53084.264682240006 2025-09-04,21:27:11.000,247,11066530,123405,0,1757021230,13833.29579294999,-62.911441379997996,53084.250708 2025-09-04,21:27:12.000,247,11066508,122965,0,1757021231,13833.27558401999,-62.960785290000786,53084.3205792 2025-09-04,21:27:13.000,247,11066538,123125,0,1757021232,13833.31600187999,-62.960785290000786,53084.33455344001 2025-09-04,21:27:14.000,247,11066535,123005,0,1757021233,13833.34294712,-62.925539639996714,53084.35551480001 2025-09-04,21:27:15.000,247,11066523,123325,0,1757021234,13833.390101289995,-62.8761957300012,53084.40442464001 2025-09-04,21:27:16.000,247,11066561,123405,0,1757021235,13833.41704652999,-62.86914660000184,53084.411411760004 2025-09-04,21:27:17.000,247,11066540,123205,0,1757021236,13833.390101289995,-62.784557040002255,53084.432373120006 2025-09-04,21:27:18.000,247,11066544,123245,0,1757021237,13833.410310219995,-62.7634096499969,53084.3904504 2025-09-04,21:27:19.000,247,11066569,123445,0,1757021238,13833.430519149995,-62.742262259998824,53084.4603216 2025-09-04,21:27:20.000,247,11066526,123165,0,1757021239,13833.51809117999,-62.71406574000139,53084.46730872 2025-09-04,21:27:21.000,247,11066532,123005,0,1757021240,13833.673026309996,-62.70701661000203,53084.481282960005 2025-09-04,21:27:22.000,247,11066579,122965,0,1757021241,13833.760598339992,-62.692918349996035,53084.43936024 2025-09-04,21:27:23.000,247,11066582,123005,0,1757021242,13833.942478709992,-62.71406574000139,53084.4952572 2025-09-04,21:27:24.000,247,11066535,123844,0,1757021243,13834.110886459988,-62.742262259998824,53084.530192800004 2025-09-04,21:27:25.000,247,11066573,124005,0,1757021244,13834.184985869993,-62.82685181999841,53084.59307688001 2025-09-04,21:27:26.000,247,11066565,124005,0,1757021245,13834.259085279999,-62.93963789999543,53084.64198672001 2025-09-04,21:27:27.000,247,11066572,124005,0,1757021246,13834.319712069999,-63.07357136999781,53084.64198672001 2025-09-04,21:27:28.000,247,11066543,123844,0,1757021247,13834.40054779,-63.24979961999634,53084.72583216 2025-09-04,21:27:29.000,247,11066569,123005,0,1757021248,13834.407284099994,-63.46127351999894,53084.79570336 2025-09-04,21:27:30.000,247,11066542,123285,0,1757021249,13834.39381147999,-63.63045263999811,53084.83063896 2025-09-04,21:27:31.000,247,11066515,123005,0,1757021250,13834.380338859999,-63.778484369999205,53084.87256168 2025-09-04,21:27:32.000,247,11066563,123005,0,1757021251,13834.37360254999,-63.961761749997095,53084.92845864001 2025-09-04,21:27:33.000,247,11066589,123205,0,1757021252,13834.259085279999,-64.06749870000203,53084.886535920006 2025-09-04,21:27:34.000,247,11066604,123285,0,1757021253,13834.131095389988,-64.18733390999842,53084.94243288 2025-09-04,21:27:35.000,247,11066552,123005,0,1757021254,13833.976160259997,-64.19438303999777,53084.97038136 2025-09-04,21:27:36.000,247,11066547,122925,0,1757021255,13833.841434059992,-64.18733390999842,53084.97736848001 2025-09-04,21:27:37.000,247,11066545,122965,0,1757021256,13833.673026309996,-64.20143216999713,53084.99832984 2025-09-04,21:27:38.000,247,11066587,123085,0,1757021257,13833.551772729996,-64.15208826000162,53084.95640712001 2025-09-04,21:27:39.000,247,11066528,123005,0,1757021258,13833.47767331999,-64.08159696000075,53085.0192912 2025-09-04,21:27:40.000,247,11066569,123365,0,1757021259,13833.37662866999,-64.04635130999668,53084.95640712001 2025-09-04,21:27:41.000,247,11066551,123325,0,1757021260,13833.31600187999,-64.01815478999924,53084.94942 2025-09-04,21:27:42.000,247,11066589,123245,0,1757021261,13833.268847709995,-63.91241784000158,53084.89352304 2025-09-04,21:27:43.000,247,11066609,123045,0,1757021262,13833.208220919994,-63.80668088999664,53084.886535920006 2025-09-04,21:27:44.000,247,11066564,123285,0,1757021263,13833.228429849994,-63.75028785000177,53084.8446132 2025-09-04,21:27:45.000,247,11066589,123125,0,1757021264,13833.2621114,-63.75028785000177,53084.8446132 2025-09-04,21:27:46.000,247,11066563,123165,0,1757021265,13833.27558401999,-63.722091329997056,53084.85160032 2025-09-04,21:27:47.000,247,11066588,123365,0,1757021266,13833.289056639995,-63.75028785000177,53084.85858744001 2025-09-04,21:27:48.000,247,11066595,123245,0,1757021267,13833.309265569995,-63.75733698000113,53084.80269048 2025-09-04,21:27:49.000,247,11066524,122965,0,1757021268,13833.32273819,-63.84897567000007,53084.80967760001 2025-09-04,21:27:50.000,247,11066561,122965,0,1757021269,13833.309265569995,-63.90536871000222,53084.774742 2025-09-04,21:27:51.000,247,11066585,123325,0,1757021270,13833.25537508999,-63.997007400001166,53084.80967760001 2025-09-04,21:27:52.000,247,11066593,123365,0,1757021271,13833.17453936999,-64.13094086999627,53084.80967760001 2025-09-04,21:27:53.000,247,11066534,123205,0,1757021272,13833.107176269994,-64.20143216999713,53084.83063896 2025-09-04,21:27:54.000,247,11066543,123365,0,1757021273,13832.972450069989,-64.32126738000079,53084.87256168 2025-09-04,21:27:55.000,247,11066537,123125,0,1757021274,13832.851196489988,-64.40585694000038,53084.85858744001 2025-09-04,21:27:56.000,247,11066598,123205,0,1757021275,13832.743415529992,-64.52569214999676,53084.816664720005 2025-09-04,21:27:57.000,247,11066565,123365,0,1757021276,13832.601953019992,-64.49044649999996,53084.79570336 2025-09-04,21:27:58.000,247,11066529,123165,0,1757021277,13832.467226820001,-64.46929911000188,53084.718845040006 2025-09-04,21:27:59.000,247,11066583,123165,0,1757021278,13832.251664899995,-64.4199551999991,53084.71185792001 2025-09-04,21:28:00.000,247,11066543,123445,0,1757021279,13832.09672976999,-64.32831651000015,53084.697883680004 2025-09-04,21:28:01.000,247,11066651,123565,0,1757021280,13831.95526725999,-64.30716912000207,53084.71185792001 2025-09-04,21:28:02.000,247,11066589,123245,0,1757021281,13831.840749989999,-64.2366778200012,53084.71185792001 2025-09-04,21:28:03.000,247,11066584,123005,0,1757021282,13831.793595819989,-64.1732356499997,53084.62801248 2025-09-04,21:28:04.000,247,11066537,123125,0,1757021283,13831.732969029988,-64.10274434999883,53084.59307688001 2025-09-04,21:28:05.000,247,11066501,123085,0,1757021284,13831.638660689998,-63.961761749997095,53084.53717992 2025-09-04,21:28:06.000,247,11066575,123165,0,1757021285,13831.571297590002,-63.79258262999792,53084.4603216 2025-09-04,21:28:07.000,247,11066565,123005,0,1757021286,13831.510670800002,-63.64455089999683,53084.432373120006 2025-09-04,21:28:08.000,247,11066571,123205,0,1757021287,13831.436571389997,-63.503568299995095,53084.383463280006 2025-09-04,21:28:09.000,247,11066513,123445,0,1757021288,13831.396153529997,-63.39783134999743,53084.34154056 2025-09-04,21:28:10.000,247,11066603,123125,0,1757021289,13831.396153529997,-63.383733089998714,53084.313592080005 2025-09-04,21:28:11.000,247,11066572,123205,0,1757021290,13831.335526739997,-63.39783134999743,53084.25769512001 2025-09-04,21:28:12.000,247,11066578,123365,0,1757021291,13831.348999360001,-63.44012613000086,53084.1808368 2025-09-04,21:28:13.000,247,11066578,123405,0,1757021292,13831.436571389997,-63.503568299995095,53084.18782392001 2025-09-04,21:28:14.000,247,11066599,123445,0,1757021293,13831.375944599997,-63.595206990001316,53084.15288832 2025-09-04,21:28:15.000,247,11066544,123125,0,1757021294,13831.295108879996,-63.65160002999619,53084.145901200005 2025-09-04,21:28:16.000,247,11066568,123205,0,1757021295,13831.20753685,-63.66569829000218,53084.09000424001 2025-09-04,21:28:17.000,247,11066583,123005,0,1757021296,13831.09975588999,-63.771435239999846,53084.12493984 2025-09-04,21:28:18.000,247,11066552,123205,0,1757021297,13830.890930279995,-63.834877410001354,53084.13192696 2025-09-04,21:28:19.000,247,11066590,122965,0,1757021298,13830.729258839994,-63.968810879996454,53084.08301712 2025-09-04,21:28:20.000,247,11066562,123165,0,1757021299,13830.574323709989,-64.01815478999924,53084.1109656 2025-09-04,21:28:21.000,247,11066612,123125,0,1757021300,13830.453070129988,-64.10979347999819,53084.0061588 2025-09-04,21:28:22.000,247,11066579,123365,0,1757021301,13830.345289169993,-64.18733390999842,53084.06205576 2025-09-04,21:28:23.000,247,11066604,123365,0,1757021302,13830.264453449992,-64.26487433999864,53083.97122320001 2025-09-04,21:28:24.000,247,11066534,123285,0,1757021303,13830.230771900002,-64.33536563999951,53083.91532624 2025-09-04,21:28:25.000,247,11066558,123205,0,1757021304,13830.197090349997,-64.34241476999887,53083.8664164 2025-09-04,21:28:26.000,247,11066609,123245,0,1757021305,13830.089309390001,-64.39880781000102,53083.81750656 2025-09-04,21:28:27.000,247,11066575,123045,0,1757021306,13829.98826474,-64.3847095500023,53083.726674 2025-09-04,21:28:28.000,247,11066603,123325,0,1757021307,13829.954583189996,-64.39880781000102,53083.68475128001 2025-09-04,21:28:29.000,247,11066519,123365,0,1757021308,13829.941110569991,-64.40585694000038,53083.62885432 2025-09-04,21:28:30.000,247,11066552,123205,0,1757021309,13829.96805581,-64.3706112899963,53083.55898312 2025-09-04,21:28:31.000,247,11066545,123085,0,1757021310,13829.96805581,-64.39175868000166,53083.56597024001 2025-09-04,21:28:32.000,247,11066565,123605,0,1757021311,13829.941110569991,-64.37766041999566,53083.55898312 2025-09-04,21:28:33.000,247,11066588,123285,0,1757021312,13829.94784688,-64.44815171999653,53083.51007328 2025-09-04,21:28:34.000,247,11066597,123485,0,1757021313,13829.94784688,-64.44815171999653,53083.50308616 2025-09-04,21:28:35.000,247,11066573,123365,0,1757021314,13829.941110569991,-64.50454475999868,53083.44020208 2025-09-04,21:28:36.000,247,11066572,123445,0,1757021315,13829.893956399996,-64.52569214999676,53083.4122536 2025-09-04,21:28:37.000,247,11066616,123445,0,1757021316,13829.86027484999,-64.58913431999827,53083.39827936001 2025-09-04,21:28:38.000,247,11066550,123405,0,1757021317,13829.90069270999,-64.61028170999634,53083.32840816001 2025-09-04,21:28:39.000,247,11066563,123285,0,1757021318,13829.86027484999,-64.6314291000017,53083.31443392 2025-09-04,21:28:40.000,247,11066593,123045,0,1757021319,13829.74575758,-64.62437997000234,53083.356356640004 2025-09-04,21:28:41.000,247,11066581,123525,0,1757021320,13829.66492186,-64.65257648999977,53083.31443392 2025-09-04,21:28:42.000,247,11066523,123405,0,1757021321,13829.54366828,-64.64552736000041,53083.31443392 2025-09-04,21:28:43.000,247,11066570,123165,0,1757021322,13829.449359939994,-64.68782213999657,53083.258536960006 2025-09-04,21:28:44.000,247,11066603,123325,0,1757021323,13829.348315289993,-64.65257648999977,53083.26552408 2025-09-04,21:28:45.000,247,11066594,123325,0,1757021324,13829.274215879988,-64.69487126999593,53083.2725112 2025-09-04,21:28:46.000,247,11066575,123045,0,1757021325,13829.179907539998,-64.68077300999721,53083.19565288 2025-09-04,21:28:47.000,247,11066601,123445,0,1757021326,13829.072126580002,-64.70192039999529,53083.16071728001 2025-09-04,21:28:48.000,247,11066541,123405,0,1757021327,13829.045181339992,-64.65962561999913,53083.139755920005 2025-09-04,21:28:49.000,247,11066585,123885,0,1757021328,13828.937400379997,-64.70192039999529,53083.13276880001 2025-09-04,21:28:50.000,247,11066515,124165,0,1757021329,13828.816146799996,-64.69487126999593,53083.05591048 2025-09-04,21:28:51.000,247,11066503,123805,0,1757021330,13828.721838459991,-64.70896953000192,53083.0978332 2025-09-04,21:28:52.000,247,11066495,123405,0,1757021331,13828.60058487999,-64.70192039999529,53083.01398776001 2025-09-04,21:28:53.000,247,11066596,124125,0,1757021332,13828.432177129995,-64.68077300999721,53082.99302640001 2025-09-04,21:28:54.000,247,11066585,123085,0,1757021333,13828.324396169999,-64.6314291000017,53082.9580908 2025-09-04,21:28:55.000,247,11066578,123245,0,1757021334,13828.29745092999,-64.65962561999913,53082.923155200006 2025-09-04,21:28:56.000,247,11066551,123605,0,1757021335,13828.182933659999,-64.60323257999698,53082.853284000004 2025-09-04,21:28:57.000,247,11066577,123125,0,1757021336,13828.135779489989,-64.59618344999762,53082.79039992 2025-09-04,21:28:58.000,247,11066510,123325,0,1757021337,13828.108834249993,-64.56798693000019,53082.74847720001 2025-09-04,21:28:59.000,247,11066528,123525,0,1757021338,13828.014525909988,-64.49044649999996,53082.72052872 2025-09-04,21:29:00.000,247,11066583,122965,0,1757021339,13827.974108050003,-64.47634824000124,53082.65764464001 2025-09-04,21:29:01.000,247,11066580,123325,0,1757021340,13827.906744949993,-64.41290606999974,53082.6436704 2025-09-04,21:29:02.000,247,11066605,123445,0,1757021341,13827.825909229992,-64.4199551999991,53082.60174768 2025-09-04,21:29:03.000,247,11066588,123085,0,1757021342,13827.751809820002,-64.39175868000166,53082.59476056 2025-09-04,21:29:04.000,247,11066585,123405,0,1757021343,13827.684446719992,-64.3706112899963,53082.49694088 2025-09-04,21:29:05.000,247,11066554,123365,0,1757021344,13827.590138380001,-64.27897259999736,53082.48296664 2025-09-04,21:29:06.000,247,11066598,123285,0,1757021345,13827.590138380001,-64.28602172999672,53082.44104392001 2025-09-04,21:29:07.000,247,11066547,123285,0,1757021346,13827.522775279991,-64.22962869000185,53082.399121200004 2025-09-04,21:29:08.000,247,11066520,123325,0,1757021347,13827.46214848999,-64.20143216999713,53082.420082560006 2025-09-04,21:29:09.000,247,11066584,123085,0,1757021348,13827.334158599995,-64.1238917399969,53082.36418560001 2025-09-04,21:29:10.000,247,11066578,123405,0,1757021349,13827.253322879995,-64.09569521999947,53082.32226288001 2025-09-04,21:29:11.000,247,11066564,123605,0,1757021350,13827.132069299994,-64.06749870000203,53082.29431440001 2025-09-04,21:29:12.000,247,11066511,123685,0,1757021351,13827.010815719994,-64.03225304999796,53082.26636592 2025-09-04,21:29:13.000,247,11066613,123445,0,1757021352,13826.903034759998,-63.97586000999581,53082.203481840006 2025-09-04,21:29:14.000,247,11066584,123525,0,1757021353,13826.795253799988,-64.00405653000053,53082.133610640005 2025-09-04,21:29:15.000,247,11066544,123245,0,1757021354,13826.727890699993,-63.968810879996454,53082.09168792 2025-09-04,21:29:16.000,247,11066569,123685,0,1757021355,13826.667263909992,-63.968810879996454,53082.035790960006 2025-09-04,21:29:17.000,247,11066549,123525,0,1757021356,13826.626846049992,-63.91241784000158,53081.979894 2025-09-04,21:29:18.000,247,11066472,123285,0,1757021357,13826.613373430002,-63.93356522999966,53081.95893264001 2025-09-04,21:29:19.000,247,11066564,123525,0,1757021358,13826.492119850001,-63.98290913999517,53081.93098416 2025-09-04,21:29:20.000,247,11066549,123365,0,1757021359,13826.364129959991,-64.00405653000053,53081.868100080006 2025-09-04,21:29:21.000,247,11066520,123365,0,1757021360,13826.303503169991,-64.04635130999668,53081.83316448 2025-09-04,21:29:22.000,247,11066556,123325,0,1757021361,13826.26982162,-64.10979347999819,53081.81220312 2025-09-04,21:29:23.000,247,11066525,123405,0,1757021362,13826.22940376,-64.18733390999842,53081.805216 2025-09-04,21:29:24.000,247,11066584,123285,0,1757021363,13826.16877697,-64.15913739000098,53081.72137056001 2025-09-04,21:29:25.000,247,11066554,123205,0,1757021364,13826.10141386999,-64.1238917399969,53081.72137056001 2025-09-04,21:29:26.000,247,11066518,123525,0,1757021365,13825.9868966,-64.1238917399969,53081.65848648 2025-09-04,21:29:27.000,247,11066532,123445,0,1757021366,13825.90606088,-64.16618652000034,53081.581628160005 2025-09-04,21:29:28.000,247,11066543,123565,0,1757021367,13825.811752539994,-64.21553042999585,53081.58861528 2025-09-04,21:29:29.000,247,11066533,123005,0,1757021368,13825.778070989989,-64.20143216999713,53081.560666800004 2025-09-04,21:29:30.000,247,11066557,123325,0,1757021369,13825.784807299999,-64.24372695000056,53081.51874408 2025-09-04,21:29:31.000,247,11066562,123245,0,1757021370,13825.730916819994,-64.21553042999585,53081.40695016001 2025-09-04,21:29:32.000,247,11066493,123365,0,1757021371,13825.737653129989,-64.18028477999906,53081.42791152 2025-09-04,21:29:33.000,247,11066562,123245,0,1757021372,13825.757862059989,-64.09569521999947,53081.344066080004 2025-09-04,21:29:34.000,247,11066538,123365,0,1757021373,13825.690498959993,-64.0604495699954,53081.28816912001 2025-09-04,21:29:35.000,247,11066526,123085,0,1757021374,13825.764598369999,-64.00405653000053,53081.28816912001 2025-09-04,21:29:36.000,247,11066535,123365,0,1757021375,13825.764598369999,-63.954712619997736,53081.26022064 2025-09-04,21:29:37.000,247,11066559,123445,0,1757021376,13825.737653129989,-63.89127044999623,53081.176375200004 2025-09-04,21:29:38.000,247,11066520,123565,0,1757021377,13825.710707889994,-63.84897567000007,53081.246246400005 2025-09-04,21:29:39.000,247,11066599,123325,0,1757021378,13825.609663239993,-63.80668088999664,53081.19034944001 2025-09-04,21:29:40.000,247,11066524,123365,0,1757021379,13825.602926929998,-63.82077914999536,53081.13445248 2025-09-04,21:29:41.000,247,11066556,123525,0,1757021380,13825.596190619988,-63.85602479999943,53081.1414396 2025-09-04,21:29:42.000,247,11066569,123525,0,1757021381,13825.501882279998,-63.91241784000158,53081.11349112 2025-09-04,21:29:43.000,247,11066506,123525,0,1757021382,13825.555772760003,-63.94766348999838,53081.07156840001 2025-09-04,21:29:44.000,247,11066531,123525,0,1757021383,13825.535563830003,-63.954712619997736,53081.09252976 2025-09-04,21:29:45.000,247,11066558,123525,0,1757021384,13825.461464419997,-63.997007400001166,53081.02265856001 2025-09-04,21:29:46.000,247,11066552,123325,0,1757021385,13825.474937040002,-64.03930217999732,53081.057594160004 2025-09-04,21:29:47.000,247,11066525,123605,0,1757021386,13825.360419769997,-64.08864609000011,53080.959774480005 2025-09-04,21:29:48.000,247,11066530,123325,0,1757021387,13825.239166189996,-64.15208826000162,53080.9667616 2025-09-04,21:29:49.000,247,11066569,123245,0,1757021388,13825.151594160001,-64.21553042999585,53080.94580024 2025-09-04,21:29:50.000,247,11066566,122965,0,1757021389,13825.064022129991,-64.24372695000056,53080.91785176 2025-09-04,21:29:51.000,247,11066527,123085,0,1757021390,13824.996659029995,-64.30716912000207,53080.94580024 2025-09-04,21:29:52.000,247,11066527,123325,0,1757021391,13824.976450099995,-64.26487433999864,53080.94580024 2025-09-04,21:29:53.000,247,11066597,123325,0,1757021392,13824.98992272,-64.25782520999928,53080.83400632001 2025-09-04,21:29:54.000,247,11066585,123405,0,1757021393,13824.996659029995,-64.20848129999649,53080.792083600005 2025-09-04,21:29:55.000,247,11066600,123525,0,1757021394,13824.915823309995,-64.20143216999713,53080.71522528001 2025-09-04,21:29:56.000,247,11066586,123285,0,1757021395,13824.86193282999,-64.19438303999777,53080.71522528001 2025-09-04,21:29:57.000,247,11066570,123485,0,1757021396,13824.814778659995,-64.1732356499997,53080.71522528001 2025-09-04,21:29:58.000,247,11066566,123205,0,1757021397,13824.733942939994,-64.20143216999713,53080.70823816 2025-09-04,21:29:59.000,247,11066584,123405,0,1757021398,13824.7069977,-64.18028477999906,53080.6523412 2025-09-04,21:30:00.000,247,11066562,123485,0,1757021399,13824.68678877,-64.2366778200012,53080.638366959996 2025-09-04,21:30:01.000,247,11066560,123485,0,1757021400,13824.673316149994,-64.27897259999736,53080.64535408001 2025-09-04,21:30:02.000,247,11066528,123685,0,1757021401,13824.653107219994,-64.30716912000207,53080.56849576001 2025-09-04,21:30:03.000,247,11066533,123685,0,1757021402,13824.65984352999,-64.39175868000166,53080.58247 2025-09-04,21:30:04.000,247,11066557,123685,0,1757021403,13824.68005245999,-64.46929911000188,53080.58247 2025-09-04,21:30:05.000,247,11066587,123165,0,1757021404,13824.653107219994,-64.53979040999548,53080.53356016 2025-09-04,21:30:06.000,247,11066526,123365,0,1757021405,13824.713734009994,-64.59618344999762,53080.526573040006 2025-09-04,21:30:07.000,247,11066544,123525,0,1757021406,13824.7069977,-64.68782213999657,53080.505611680004 2025-09-04,21:30:08.000,247,11066514,123445,0,1757021407,13824.693525079994,-64.73011692,53080.505611680004 2025-09-04,21:30:09.000,247,11066523,123285,0,1757021408,13824.733942939994,-64.77946082999551,53080.44971472001 2025-09-04,21:30:10.000,247,11066461,123685,0,1757021409,13824.76088817999,-64.80060822000087,53080.4427276 2025-09-04,21:30:11.000,247,11066554,123365,0,1757021410,13824.834987589995,-64.84995212999638,53080.42875336001 2025-09-04,21:30:12.000,247,11066529,123285,0,1757021411,13824.84172389999,-64.83585386999766,53080.42176624 2025-09-04,21:30:13.000,247,11066504,123365,0,1757021412,13824.855196519995,-64.77241169999616,53080.48465032 2025-09-04,21:30:14.000,247,11066531,123405,0,1757021413,13824.86866914,-64.75831343999744,53080.49862456001 2025-09-04,21:30:15.000,247,11066507,123685,0,1757021414,13824.86866914,-64.66667474999849,53080.42875336001 2025-09-04,21:30:16.000,247,11066573,123685,0,1757021415,13824.86866914,-64.64552736000041,53080.4427276 2025-09-04,21:30:17.000,247,11066493,124445,0,1757021416,13824.88887807,-64.60323257999698,53080.41477912 2025-09-04,21:30:18.000,247,11066556,124405,0,1757021417,13824.86866914,-64.53274127999612,53080.456701840005 2025-09-04,21:30:19.000,247,11066573,124285,0,1757021418,13824.84172389999,-64.52569214999676,53080.39381776 2025-09-04,21:30:20.000,247,11066534,124085,0,1757021419,13824.855196519995,-64.47634824000124,53080.35189504001 2025-09-04,21:30:21.000,247,11066559,123205,0,1757021420,13824.855196519995,-64.4833973700006,53080.3728564 2025-09-04,21:30:22.000,247,11066510,123605,0,1757021421,13824.82151496999,-64.49044649999996,53080.38683064 2025-09-04,21:30:23.000,247,11066521,123325,0,1757021422,13824.814778659995,-64.4833973700006,53080.40080488001 2025-09-04,21:30:24.000,247,11066563,123525,0,1757021423,13824.84846021,-64.46929911000188,53080.34490792 2025-09-04,21:30:25.000,247,11066560,123685,0,1757021424,13824.84846021,-64.50454475999868,53080.35189504001 2025-09-04,21:30:26.000,247,11066504,123645,0,1757021425,13824.84846021,-64.54683954000211,53080.3728564 2025-09-04,21:30:27.000,247,11066522,123325,0,1757021426,13824.88887807,-64.56093780000083,53080.337920800004 2025-09-04,21:30:28.000,247,11066487,123685,0,1757021427,13824.90235068999,-64.6173308399957,53080.33093368001 2025-09-04,21:30:29.000,247,11066589,123485,0,1757021428,13824.875405449995,-64.60323257999698,53080.30997232001 2025-09-04,21:30:30.000,247,11066524,123445,0,1757021429,13824.915823309995,-64.5820851899989,53080.34490792 2025-09-04,21:30:31.000,247,11066533,123325,0,1757021430,13824.94276854999,-64.56093780000083,53080.358882160006 2025-09-04,21:30:32.000,247,11066525,123325,0,1757021431,13824.86866914,-64.56093780000083,53080.358882160006 2025-09-04,21:30:33.000,247,11066523,123605,0,1757021432,13824.855196519995,-64.59618344999762,53080.358882160006 2025-09-04,21:30:34.000,247,11066565,123685,0,1757021433,13824.834987589995,-64.5820851899989,53080.31695944 2025-09-04,21:30:35.000,247,11066563,123405,0,1757021434,13824.875405449995,-64.5820851899989,53080.29599808 2025-09-04,21:30:36.000,247,11066493,123365,0,1757021435,13824.909087,-64.60323257999698,53080.302985199996 2025-09-04,21:30:37.000,247,11066540,123485,0,1757021436,13824.915823309995,-64.63847823000106,53080.302985199996 2025-09-04,21:30:38.000,247,11066512,123365,0,1757021437,13824.92929593,-64.58913431999827,53080.33093368001 2025-09-04,21:30:39.000,247,11066577,123325,0,1757021438,13824.909087,-64.56093780000083,53080.29599808 2025-09-04,21:30:40.000,247,11066477,123685,0,1757021439,13824.875405449995,-64.60323257999698,53080.30997232001 2025-09-04,21:30:41.000,247,11066563,123445,0,1757021440,13824.76762449,-64.6173308399957,53080.30997232001 2025-09-04,21:30:42.000,247,11066558,123365,0,1757021441,13824.74741556,-64.66667474999849,53080.302985199996 2025-09-04,21:30:43.000,247,11066482,123365,0,1757021442,13824.794569729995,-64.73011692,53080.31695944 2025-09-04,21:30:44.000,247,11066578,123365,0,1757021443,13824.794569729995,-64.73716604999936,53080.28202384001 2025-09-04,21:30:45.000,247,11066491,123525,0,1757021444,13824.84172389999,-64.70896953000192,53080.31695944 2025-09-04,21:30:46.000,247,11066544,123205,0,1757021445,13824.82151496999,-64.69487126999593,53080.28202384001 2025-09-04,21:30:47.000,247,11066511,123165,0,1757021446,13824.86193282999,-64.67372387999785,53080.302985199996 2025-09-04,21:30:48.000,247,11066522,123485,0,1757021447,13824.76088817999,-64.6173308399957,53080.289010960005 2025-09-04,21:30:49.000,247,11066560,123405,0,1757021448,13824.754151869995,-64.58913431999827,53080.30997232001 2025-09-04,21:30:50.000,247,11066550,123605,0,1757021449,13824.78109710999,-64.58913431999827,53080.27503672 2025-09-04,21:30:51.000,247,11066553,123485,0,1757021450,13824.834987589995,-64.51159388999804,53080.28202384001 2025-09-04,21:30:52.000,247,11066498,123365,0,1757021451,13824.88887807,-64.50454475999868,53080.26106248001 2025-09-04,21:30:53.000,247,11066516,123685,0,1757021452,13824.96971379,-64.43405345999781,53080.29599808 2025-09-04,21:30:54.000,247,11066584,123485,0,1757021453,13824.96297747999,-64.43405345999781,53080.33093368001 2025-09-04,21:30:55.000,247,11066534,123325,0,1757021454,13825.00339533999,-64.3847095500023,53080.29599808 2025-09-04,21:30:56.000,247,11066501,123445,0,1757021455,13825.05054951,-64.37766041999566,53080.36586928 2025-09-04,21:30:57.000,247,11066555,123605,0,1757021456,13825.07075844,-64.40585694000038,53080.39381776 2025-09-04,21:30:58.000,247,11066530,123285,0,1757021457,13825.097703679996,-64.44110258999717,53080.41477912 2025-09-04,21:30:59.000,247,11066547,123325,0,1757021458,13825.104439989991,-64.51159388999804,53080.44971472001 2025-09-04,21:31:00.000,247,11066535,123445,0,1757021459,13825.04381319999,-64.53979040999548,53080.46368896 2025-09-04,21:31:01.000,247,11066561,123445,0,1757021460,13825.016867959996,-64.62437997000234,53080.470676079996 2025-09-04,21:31:02.000,247,11066468,123445,0,1757021461,13824.976450099995,-64.69487126999593,53080.47766320001 2025-09-04,21:31:03.000,247,11066554,123285,0,1757021462,13824.96297747999,-64.73011692,53080.60343136 2025-09-04,21:31:04.000,247,11066522,123205,0,1757021463,13824.976450099995,-64.75831343999744,53080.56150864 2025-09-04,21:31:05.000,247,11066530,123325,0,1757021464,13824.96297747999,-64.80765735000023,53080.58247 2025-09-04,21:31:06.000,247,11066526,123365,0,1757021465,13824.92255961999,-64.8640503899951,53080.65932832 2025-09-04,21:31:07.000,247,11066533,123485,0,1757021466,13824.86866914,-64.8640503899951,53080.63137984 2025-09-04,21:31:08.000,247,11066476,123165,0,1757021467,13824.80804235,-64.89929603999917,53080.66631544001 2025-09-04,21:31:09.000,247,11066552,123685,0,1757021468,13824.76762449,-64.92044342999725,53080.63137984 2025-09-04,21:31:10.000,247,11066516,123405,0,1757021469,13824.733942939994,-64.92749255999661,53080.58945712 2025-09-04,21:31:11.000,247,11066472,123205,0,1757021470,13824.68005245999,-64.89929603999917,53080.61041848 2025-09-04,21:31:12.000,247,11066453,123165,0,1757021471,13824.612689359994,-64.90634516999853,53080.61041848 2025-09-04,21:31:13.000,247,11066510,123645,0,1757021472,13824.612689359994,-64.80060822000087,53080.575482880005 2025-09-04,21:31:14.000,247,11066530,123405,0,1757021473,13824.572271499994,-64.80060822000087,53080.54753440001 2025-09-04,21:31:15.000,247,11066484,123325,0,1757021474,13824.579007809989,-64.82175560999895,53080.53356016 2025-09-04,21:31:16.000,247,11066534,123605,0,1757021475,13824.565535189999,-64.84995212999638,53080.51958592001 2025-09-04,21:31:17.000,247,11066524,123605,0,1757021476,13824.666579839999,-64.84290299999702,53080.53356016 2025-09-04,21:31:18.000,247,11066556,123525,0,1757021477,13824.70026138999,-64.85700125999574,53080.54054728 2025-09-04,21:31:19.000,247,11066550,123525,0,1757021478,13824.72720663,-64.82175560999895,53080.54753440001 2025-09-04,21:31:20.000,247,11066529,123445,0,1757021479,13824.76088817999,-64.84290299999702,53080.54753440001 2025-09-04,21:31:21.000,247,11066535,123565,0,1757021480,13824.80130603999,-64.8781486500011,53080.63137984 2025-09-04,21:31:22.000,247,11066541,123405,0,1757021481,13824.814778659995,-64.90634516999853,53080.64535408001 2025-09-04,21:31:23.000,247,11066514,123405,0,1757021482,13824.88887807,-64.99798385999748,53080.7222124 2025-09-04,21:31:24.000,247,11066534,123445,0,1757021483,13824.94276854999,-65.06142602999898,53080.7222124 2025-09-04,21:31:25.000,247,11066503,123325,0,1757021484,13825.00339533999,-65.11781907000113,53080.7222124 2025-09-04,21:31:26.000,247,11066543,123525,0,1757021485,13825.037076889996,-65.18126123999537,53080.75016088 2025-09-04,21:31:27.000,247,11066546,123325,0,1757021486,13824.996659029995,-65.20240863000072,53080.81304496001 2025-09-04,21:31:28.000,247,11066543,123365,0,1757021487,13824.956241169995,-65.29404731999966,53080.76413512001 2025-09-04,21:31:29.000,247,11066552,123445,0,1757021488,13824.895614379995,-65.33634209999582,53080.81304496001 2025-09-04,21:31:30.000,247,11066561,123525,0,1757021489,13824.82151496999,-65.4209316599954,53080.78509648001 2025-09-04,21:31:31.000,247,11066539,123605,0,1757021490,13824.74067924999,-65.47732469999755,53080.840993440004 2025-09-04,21:31:32.000,247,11066559,124325,0,1757021491,13824.7069977,-65.54076686999906,53080.792083600005 2025-09-04,21:31:33.000,247,11066510,123485,0,1757021492,13824.713734009994,-65.61125816999993,53080.82003208 2025-09-04,21:31:34.000,247,11066515,123325,0,1757021493,13824.666579839999,-65.66060207999544,53080.77112224 2025-09-04,21:31:35.000,247,11066560,123844,0,1757021494,13824.65984352999,-65.66060207999544,53080.79907072 2025-09-04,21:31:36.000,247,11066569,123525,0,1757021495,13824.65984352999,-65.632405559998,53080.79907072 2025-09-04,21:31:37.000,247,11066537,123445,0,1757021496,13824.612689359994,-65.57601251999586,53080.806057839996 2025-09-04,21:31:38.000,247,11066513,123525,0,1757021497,13824.626161979999,-65.49142295999627,53080.806057839996 2025-09-04,21:31:39.000,247,11066551,123285,0,1757021498,13824.63963459999,-65.44912818000012,53080.81304496001 2025-09-04,21:31:40.000,247,11066556,123365,0,1757021499,13824.653107219994,-65.39978426999733,53080.77810936 2025-09-04,21:31:41.000,247,11066474,123445,0,1757021500,13824.713734009994,-65.34339122999518,53080.85496768001 2025-09-04,21:31:42.000,247,11066528,123165,0,1757021501,13824.754151869995,-65.35748949000117,53080.79907072 2025-09-04,21:31:43.000,247,11066542,123485,0,1757021502,13824.88214175999,-65.34339122999518,53080.78509648001 2025-09-04,21:31:44.000,247,11066543,124205,0,1757021503,13824.936032239995,-65.25175253999623,53080.8270192 2025-09-04,21:31:45.000,247,11066525,123325,0,1757021504,13825.07075844,-65.20945776000008,53080.8968904 2025-09-04,21:31:46.000,247,11066544,124245,0,1757021505,13825.158330469996,-65.25175253999623,53080.8968904 2025-09-04,21:31:47.000,247,11066558,124205,0,1757021506,13825.212220950001,-65.24470340999687,53080.91785176 2025-09-04,21:31:48.000,247,11066561,124205,0,1757021507,13825.252638810001,-65.30109644999902,53080.98772296 2025-09-04,21:31:49.000,247,11066570,123445,0,1757021508,13825.272847740001,-65.26585080000223,53080.98772296 2025-09-04,21:31:50.000,247,11066533,124205,0,1757021509,13825.306529289992,-65.31519470999774,53081.02265856001 2025-09-04,21:31:51.000,247,11066508,123325,0,1757021510,13825.299792979997,-65.32929296999646,53081.029645680006 2025-09-04,21:31:52.000,247,11066517,123685,0,1757021511,13825.293056670002,-65.39273513999797,53081.08554264 2025-09-04,21:31:53.000,247,11066528,123765,0,1757021512,13825.299792979997,-65.44207905000076,53081.127465360005 2025-09-04,21:31:54.000,247,11066509,123365,0,1757021513,13825.306529289992,-65.47732469999755,53081.09951688001 2025-09-04,21:31:55.000,247,11066569,123645,0,1757021514,13825.279584049997,-65.48437382999691,53081.12047824001 2025-09-04,21:31:56.000,247,11066556,123725,0,1757021515,13825.252638810001,-65.49847208999563,53081.1414396 2025-09-04,21:31:57.000,247,11066494,123445,0,1757021516,13825.239166189996,-65.49847208999563,53081.16240096 2025-09-04,21:31:58.000,247,11066557,123365,0,1757021517,13825.286320359992,-65.5337177399997,53081.127465360005 2025-09-04,21:31:59.000,247,11066508,123685,0,1757021518,13825.306529289992,-65.51257035000162,53081.12047824001 2025-09-04,21:32:00.000,247,11066489,123205,0,1757021519,13825.353683460002,-65.4209316599954,53081.15541384 2025-09-04,21:32:01.000,247,11066546,123525,0,1757021520,13825.387365009992,-65.37158774999989,53081.14842672001 2025-09-04,21:32:02.000,247,11066590,123405,0,1757021521,13825.468200729993,-65.31519470999774,53081.078555520005 2025-09-04,21:32:03.000,247,11066485,123685,0,1757021522,13825.515354900002,-65.21650688999944,53081.09951688001 2025-09-04,21:32:04.000,247,11066577,123685,0,1757021523,13825.596190619988,-65.15306471999793,53081.176375200004 2025-09-04,21:32:05.000,247,11066568,123725,0,1757021524,13825.724180509998,-65.09667167999578,53081.16240096 2025-09-04,21:32:06.000,247,11066559,123685,0,1757021525,13825.87911563999,-65.0402786400009,53081.16240096 2025-09-04,21:32:07.000,247,11066505,123525,0,1757021526,13825.96668767,-64.8781486500011,53081.246246400005 2025-09-04,21:32:08.000,247,11066496,123685,0,1757021527,13826.06099600999,-64.8640503899951,53081.20432368 2025-09-04,21:32:09.000,247,11066551,123325,0,1757021528,13826.16877697,-64.77946082999551,53081.23925928001 2025-09-04,21:32:10.000,247,11066504,123485,0,1757021529,13826.215931139996,-64.7653625699968,53081.26022064 2025-09-04,21:32:11.000,247,11066521,123605,0,1757021530,13826.256348999996,-64.74421517999872,53081.31611760001 2025-09-04,21:32:12.000,247,11066519,123405,0,1757021531,13826.316975789996,-64.70192039999529,53081.30913048 2025-09-04,21:32:13.000,247,11066533,123605,0,1757021532,13826.377602579996,-64.77946082999551,53081.365027440006 2025-09-04,21:32:14.000,247,11066503,123325,0,1757021533,13826.364129959991,-64.80765735000023,53081.42791152 2025-09-04,21:32:15.000,247,11066471,123045,0,1757021534,13826.424756749992,-64.84290299999702,53081.44887288 2025-09-04,21:32:16.000,247,11066564,123565,0,1757021535,13826.424756749992,-64.8781486500011,53081.532718320006 2025-09-04,21:32:17.000,247,11066514,123685,0,1757021536,13826.438229369996,-64.91339429999789,53081.532718320006 2025-09-04,21:32:18.000,247,11066548,123605,0,1757021537,13826.404547819991,-64.90634516999853,53081.58861528 2025-09-04,21:32:19.000,247,11066517,123725,0,1757021538,13826.303503169991,-64.92749255999661,53081.60957664 2025-09-04,21:32:20.000,247,11066541,123325,0,1757021539,13826.26308530999,-64.92044342999725,53081.5956024 2025-09-04,21:32:21.000,247,11066495,123485,0,1757021540,13826.24961269,-64.92749255999661,53081.64451224 2025-09-04,21:32:22.000,247,11066531,123485,0,1757021541,13826.16204065999,-64.92044342999725,53081.68643496 2025-09-04,21:32:23.000,247,11066578,123445,0,1757021542,13826.215931139996,-64.8781486500011,53081.69342208001 2025-09-04,21:32:24.000,247,11066538,123645,0,1757021543,13826.18224958999,-64.84290299999702,53081.728357680004 2025-09-04,21:32:25.000,247,11066519,123325,0,1757021544,13826.14183172999,-64.78650996000215,53081.65848648 2025-09-04,21:32:26.000,247,11066504,123805,0,1757021545,13826.20245851999,-64.74421517999872,53081.7353448 2025-09-04,21:32:27.000,247,11066544,123245,0,1757021546,13826.215931139996,-64.65257648999977,53081.70739632 2025-09-04,21:32:28.000,247,11066502,123405,0,1757021547,13826.16877697,-64.5820851899989,53081.728357680004 2025-09-04,21:32:29.000,247,11066541,123325,0,1757021548,13826.195722209995,-64.51159388999804,53081.71438344 2025-09-04,21:32:30.000,247,11066497,123605,0,1757021549,13826.276557929996,-64.47634824000124,53081.74233192001 2025-09-04,21:32:31.000,247,11066483,123325,0,1757021550,13826.33044841,-64.4199551999991,53081.7353448 2025-09-04,21:32:32.000,247,11066486,123725,0,1757021551,13826.377602579996,-64.3706112899963,53081.71438344 2025-09-04,21:32:33.000,247,11066529,123605,0,1757021552,13826.458438299996,-64.30716912000207,53081.7353448 2025-09-04,21:32:34.000,247,11066529,123525,0,1757021553,13826.546010329992,-64.22257955999521,53081.847138720004 2025-09-04,21:32:35.000,247,11066468,123325,0,1757021554,13826.599900809997,-64.20848129999649,53081.805216 2025-09-04,21:32:36.000,247,11066463,123365,0,1757021555,13826.640318669997,-64.25782520999928,53081.81919024001 2025-09-04,21:32:37.000,247,11066537,123405,0,1757021556,13826.687472839993,-64.21553042999585,53081.85412584 2025-09-04,21:32:38.000,247,11066499,123645,0,1757021557,13826.660527599997,-64.22257955999521,53081.86111296001 2025-09-04,21:32:39.000,247,11066512,123685,0,1757021558,13826.653791290002,-64.21553042999585,53081.90303568 2025-09-04,21:32:40.000,247,11066577,123765,0,1757021559,13826.714418080002,-64.19438303999777,53081.91002280001 2025-09-04,21:32:41.000,247,11066556,123565,0,1757021560,13826.754835940003,-64.22962869000185,53081.965919760005 2025-09-04,21:32:42.000,247,11066547,123365,0,1757021561,13826.727890699993,-64.25077607999992,53081.97290688 2025-09-04,21:32:43.000,247,11066491,123565,0,1757021562,13826.768308559993,-64.32831651000015,53082.00784248001 2025-09-04,21:32:44.000,247,11066458,123445,0,1757021563,13826.727890699993,-64.34946389999823,53082.035790960006 2025-09-04,21:32:45.000,247,11066531,123685,0,1757021564,13826.748099629993,-64.34946389999823,53082.05675232001 2025-09-04,21:32:46.000,247,11066475,123645,0,1757021565,13826.741363319998,-64.35651302999759,53082.10566216001 2025-09-04,21:32:47.000,247,11066542,123445,0,1757021566,13826.748099629993,-64.37766041999566,53082.10566216001 2025-09-04,21:32:48.000,247,11066486,123365,0,1757021567,13826.741363319998,-64.44110258999717,53082.12662352001 2025-09-04,21:32:49.000,247,11066488,123525,0,1757021568,13826.761572249998,-64.43405345999781,53082.1196364 2025-09-04,21:32:50.000,247,11066540,123565,0,1757021569,13826.707681769993,-64.42700432999845,53082.12662352001 2025-09-04,21:32:51.000,247,11066542,123405,0,1757021570,13826.694209150002,-64.44815171999653,53082.14758488 2025-09-04,21:32:52.000,247,11066551,123525,0,1757021571,13826.674000220002,-64.43405345999781,53082.14059776 2025-09-04,21:32:53.000,247,11066484,123485,0,1757021572,13826.707681769993,-64.43405345999781,53082.14059776 2025-09-04,21:32:54.000,247,11066485,123405,0,1757021573,13826.761572249998,-64.42700432999845,53082.12662352001 2025-09-04,21:32:55.000,247,11066460,123325,0,1757021574,13826.775044870003,-64.4199551999991,53082.133610640005 2025-09-04,21:32:56.000,247,11066527,123485,0,1757021575,13826.781781179998,-64.4199551999991,53082.16854624 2025-09-04,21:32:57.000,247,11066529,123485,0,1757021576,13826.855880589988,-64.4833973700006,53082.17553336001 2025-09-04,21:32:58.000,247,11066509,123485,0,1757021577,13826.950188929994,-64.4833973700006,53082.14758488 2025-09-04,21:32:59.000,247,11066529,123405,0,1757021578,13826.950188929994,-64.50454475999868,53082.203481840006 2025-09-04,21:33:00.000,247,11066483,123725,0,1757021579,13826.997343099989,-64.47634824000124,53082.203481840006 2025-09-04,21:33:01.000,247,11066474,123685,0,1757021580,13826.977134169989,-64.46929911000188,53082.16854624 2025-09-04,21:33:02.000,247,11066574,123565,0,1757021581,13826.950188929994,-64.49044649999996,53082.182520480004 2025-09-04,21:33:03.000,247,11066531,123685,0,1757021582,13827.044497269999,-64.47634824000124,53082.182520480004 2025-09-04,21:33:04.000,247,11066518,123365,0,1757021583,13827.091651439994,-64.44110258999717,53082.23841744 2025-09-04,21:33:05.000,247,11066529,123645,0,1757021584,13827.091651439994,-64.41290606999974,53082.182520480004 2025-09-04,21:33:06.000,247,11066455,123605,0,1757021585,13827.17922346999,-64.3706112899963,53082.2593788 2025-09-04,21:33:07.000,247,11066487,123325,0,1757021586,13827.253322879995,-64.36356215999695,53082.24540456001 2025-09-04,21:33:08.000,247,11066504,123405,0,1757021587,13827.273531809995,-64.31421825000143,53082.231430320004 2025-09-04,21:33:09.000,247,11066540,123445,0,1757021588,13827.32742229,-64.28602172999672,53082.27335304001 2025-09-04,21:33:10.000,247,11066505,123205,0,1757021589,13827.34089490999,-64.30011998999544,53082.301301520005 2025-09-04,21:33:11.000,247,11066520,123565,0,1757021590,13827.354367529995,-64.31421825000143,53082.2593788 2025-09-04,21:33:12.000,247,11066572,123645,0,1757021591,13827.34763122,-64.34241476999887,53082.28034016 2025-09-04,21:33:13.000,247,11066508,123565,0,1757021592,13827.435203249996,-64.35651302999759,53082.30828864 2025-09-04,21:33:14.000,247,11066568,123525,0,1757021593,13827.435203249996,-64.3706112899963,53082.252391680006 2025-09-04,21:33:15.000,247,11066527,123325,0,1757021594,13827.475621109996,-64.39880781000102,53082.301301520005 2025-09-04,21:33:16.000,247,11066485,123405,0,1757021595,13827.583402069991,-64.40585694000038,53082.26636592 2025-09-04,21:33:17.000,247,11066526,123685,0,1757021596,13827.610347310001,-64.41290606999974,53082.30828864 2025-09-04,21:33:18.000,247,11066554,124325,0,1757021597,13827.711391960001,-64.43405345999781,53082.32226288001 2025-09-04,21:33:19.000,247,11066532,123365,0,1757021598,13827.765282439992,-64.46929911000188,53082.350211360004 2025-09-04,21:33:20.000,247,11066528,124325,0,1757021599,13827.825909229992,-64.49044649999996,53082.41309544001 2025-09-04,21:33:21.000,247,11066545,124205,0,1757021600,13827.879799709997,-64.46224997999525,53082.468992400005 2025-09-04,21:33:22.000,247,11066510,123725,0,1757021601,13827.933690190002,-64.45520084999589,53082.399121200004 2025-09-04,21:33:23.000,247,11066525,123525,0,1757021602,13828.034734839988,-64.41290606999974,53082.45501816 2025-09-04,21:33:24.000,247,11066529,123765,0,1757021603,13828.108834249993,-64.34241476999887,53082.42706968 2025-09-04,21:33:25.000,247,11066525,123885,0,1757021604,13828.203142589999,-64.32831651000015,53082.420082560006 2025-09-04,21:33:26.000,247,11066526,123405,0,1757021605,13828.304187239999,-64.24372695000056,53082.503928 2025-09-04,21:33:27.000,247,11066511,123685,0,1757021606,13828.42544082,-64.14503913000226,53082.46200528001 2025-09-04,21:33:28.000,247,11066513,123565,0,1757021607,13828.51974915999,-64.13094086999627,53082.566812080004 2025-09-04,21:33:29.000,247,11066501,123605,0,1757021608,13828.614057499995,-64.03225304999796,53082.59476056 2025-09-04,21:33:30.000,247,11066555,123485,0,1757021609,13828.68815691,-63.94061435999902,53082.58078632001 2025-09-04,21:33:31.000,247,11066542,123645,0,1757021610,13828.735311079996,-63.90536871000222,53082.636683280005 2025-09-04,21:33:32.000,247,11066507,123685,0,1757021611,13828.782465249991,-63.80668088999664,53082.69258024 2025-09-04,21:33:33.000,247,11066552,123485,0,1757021612,13828.795937869996,-63.778484369999205,53082.65065752 2025-09-04,21:33:34.000,247,11066578,123365,0,1757021613,13828.856564659996,-63.736189589995774,53082.69956736001 2025-09-04,21:33:35.000,247,11066549,123405,0,1757021614,13828.890246210001,-63.70094393999898,53082.65065752 2025-09-04,21:33:36.000,247,11066524,123685,0,1757021615,13828.937400379997,-63.602256120000675,53082.706554480006 2025-09-04,21:33:37.000,247,11066533,123605,0,1757021616,13828.903718829992,-63.63045263999811,53082.7135416 2025-09-04,21:33:38.000,247,11066505,123765,0,1757021617,13828.937400379997,-63.62340350999875,53082.76245144 2025-09-04,21:33:39.000,247,11066491,123365,0,1757021618,13828.957609309997,-63.602256120000675,53082.77642568001 2025-09-04,21:33:40.000,247,11066513,123485,0,1757021619,13829.051917650002,-63.595206990001316,53082.804374160005 2025-09-04,21:33:41.000,247,11066519,123365,0,1757021620,13829.024972409992,-63.545863079998526,53082.83930976 2025-09-04,21:33:42.000,247,11066522,123325,0,1757021621,13829.112544440002,-63.496519169995736,53082.86027112 2025-09-04,21:33:43.000,247,11066577,123525,0,1757021622,13829.206852779993,-63.40488047999679,53082.874245360006 2025-09-04,21:33:44.000,247,11066507,123685,0,1757021623,13829.334842669989,-63.27799614000105,53082.83930976 2025-09-04,21:33:45.000,247,11066531,123165,0,1757021624,13829.442623629999,-63.21455396999954,53082.94411656001 2025-09-04,21:33:46.000,247,11066539,123565,0,1757021625,13829.60429507,-63.101767889995244,53082.902193840004 2025-09-04,21:33:47.000,247,11066569,123205,0,1757021626,13829.79964805999,-63.024227460002294,53082.95110368 2025-09-04,21:33:48.000,247,11066503,123525,0,1757021627,13829.934374259996,-62.918490509997355,53082.98603928 2025-09-04,21:33:49.000,247,11066552,123325,0,1757021628,13830.109518320001,-62.911441379997996,53082.99302640001 2025-09-04,21:33:50.000,247,11066509,123445,0,1757021629,13830.250980830002,-62.85504833999585,53083.05591048 2025-09-04,21:33:51.000,247,11066567,123485,0,1757021630,13830.399179649998,-62.8761957300012,53083.11180744001 2025-09-04,21:33:52.000,247,11066563,123485,0,1757021631,13830.513696919988,-62.85504833999585,53083.16071728001 2025-09-04,21:33:53.000,247,11066500,123605,0,1757021632,13830.533905849989,-62.8761957300012,53083.21661424 2025-09-04,21:33:54.000,247,11066525,123525,0,1757021633,13830.594532639989,-62.85504833999585,53083.19565288 2025-09-04,21:33:55.000,247,11066599,123565,0,1757021634,13830.608005259994,-62.89734311999928,53083.2725112 2025-09-04,21:33:56.000,247,11066533,123525,0,1757021635,13830.628214189994,-62.93258876999607,53083.29347256 2025-09-04,21:33:57.000,247,11066518,123325,0,1757021636,13830.581060019998,-62.95373616000143,53083.307446800005 2025-09-04,21:33:58.000,247,11066571,123405,0,1757021637,13830.533905849989,-62.974883549999504,53083.3423824 2025-09-04,21:33:59.000,247,11066542,123325,0,1757021638,13830.405915959993,-62.99603093999758,53083.356356640004 2025-09-04,21:34:00.000,247,11066550,123685,0,1757021639,13830.358761789998,-63.024227460002294,53083.426227840006 2025-09-04,21:34:01.000,247,11066531,123405,0,1757021640,13830.244244519992,-63.05242397999973,53083.36334376 2025-09-04,21:34:02.000,247,11066480,123645,0,1757021641,13830.250980830002,-63.05242397999973,53083.43321496 2025-09-04,21:34:03.000,247,11066559,123645,0,1757021642,13830.244244519992,-63.10881702000188,53083.46815056001 2025-09-04,21:34:04.000,247,11066556,123525,0,1757021643,13830.250980830002,-63.06652223999845,53083.46116344 2025-09-04,21:34:05.000,247,11066538,123525,0,1757021644,13830.237508209997,-63.087669629996526,53083.545008880006 2025-09-04,21:34:06.000,247,11066543,123485,0,1757021645,13830.210562970002,-63.04537485000037,53083.51007328 2025-09-04,21:34:07.000,247,11066509,123485,0,1757021646,13830.230771900002,-63.03832572000101,53083.51007328 2025-09-04,21:34:08.000,247,11066507,123605,0,1757021647,13830.284662379992,-63.087669629996526,53083.551996 2025-09-04,21:34:09.000,247,11066483,123525,0,1757021648,13830.291398690002,-63.07357136999781,53083.57994448 2025-09-04,21:34:10.000,247,11066534,123525,0,1757021649,13830.304871309992,-63.094718759995885,53083.53103464 2025-09-04,21:34:11.000,247,11066585,123325,0,1757021650,13830.318343929997,-63.10881702000188,53083.51007328 2025-09-04,21:34:12.000,247,11066485,123605,0,1757021651,13830.372234410002,-63.11586615000124,53083.551996 2025-09-04,21:34:13.000,247,11066541,123325,0,1757021652,13830.412652270003,-63.12996440999996,53083.551996 2025-09-04,21:34:14.000,247,11066553,123525,0,1757021653,13830.446333819993,-63.16521005999675,53083.551996 2025-09-04,21:34:15.000,247,11066514,123325,0,1757021654,13830.533905849989,-63.23570135999762,53083.6218672 2025-09-04,21:34:16.000,247,11066521,123565,0,1757021655,13830.608005259994,-63.313241789997846,53083.60789296 2025-09-04,21:34:17.000,247,11066556,123205,0,1757021656,13830.668632049994,-63.39783134999743,53083.67776416 2025-09-04,21:34:18.000,247,11066538,123245,0,1757021657,13830.709049909994,-63.503568299995095,53083.64981568 2025-09-04,21:34:19.000,247,11066489,123525,0,1757021658,13830.77641300999,-63.63045263999811,53083.71968688 2025-09-04,21:34:20.000,247,11066569,123605,0,1757021659,13830.81683086999,-63.7150421999977,53083.74763536 2025-09-04,21:34:21.000,247,11066563,123525,0,1757021660,13830.84377611,-63.785533499998564,53083.77558384 2025-09-04,21:34:22.000,247,11066489,123565,0,1757021661,13830.810094559994,-63.86307392999879,53083.7965452 2025-09-04,21:34:23.000,247,11066572,123525,0,1757021662,13830.830303489995,-63.94766348999838,53083.810519440005 2025-09-04,21:34:24.000,247,11066506,123605,0,1757021663,13830.789885629994,-64.04635130999668,53083.7965452 2025-09-04,21:34:25.000,247,11066517,123485,0,1757021664,13830.75620407999,-64.10979347999819,53083.76859672 2025-09-04,21:34:26.000,247,11066491,123685,0,1757021665,13830.850512419995,-64.18733390999842,53083.80353232001 2025-09-04,21:34:27.000,247,11066504,123325,0,1757021666,13830.87745765999,-64.2366778200012,53083.859429280004 2025-09-04,21:34:28.000,247,11066464,123365,0,1757021667,13830.870721349995,-64.16618652000034,53083.81750656 2025-09-04,21:34:29.000,247,11066516,123685,0,1757021668,13830.88419397,-64.16618652000034,53083.82449368 2025-09-04,21:34:30.000,247,11066537,123405,0,1757021669,13830.890930279995,-64.1238917399969,53083.83148080001 2025-09-04,21:34:31.000,247,11066501,123485,0,1757021670,13830.91787551999,-64.07454783000139,53083.82449368 2025-09-04,21:34:32.000,247,11066544,123365,0,1757021671,13830.95829337999,-64.01815478999924,53083.83148080001 2025-09-04,21:34:33.000,247,11066478,123565,0,1757021672,13831.052601719995,-63.954712619997736,53083.859429280004 2025-09-04,21:34:34.000,247,11066555,123525,0,1757021673,13831.180591609991,-63.85602479999943,53083.83148080001 2025-09-04,21:34:35.000,247,11066521,123725,0,1757021674,13831.295108879996,-63.785533499998564,53083.83846792 2025-09-04,21:34:36.000,247,11066570,123605,0,1757021675,13831.436571389997,-63.6797965500009,53083.880390640006 2025-09-04,21:34:37.000,247,11066531,123645,0,1757021676,13831.557824969997,-63.559961339997244,53083.880390640006 2025-09-04,21:34:38.000,247,11066507,123725,0,1757021677,13831.638660689998,-63.51061743000173,53083.880390640006 2025-09-04,21:34:39.000,247,11066546,123685,0,1757021678,13831.773386889989,-63.426027870002144,53083.97122320001 2025-09-04,21:34:40.000,247,11066534,123685,0,1757021679,13831.89464046999,-63.41192960999615,53083.99917168001 2025-09-04,21:34:41.000,247,11066536,123485,0,1757021680,13831.99568511999,-63.383733089998714,53084.0061588 2025-09-04,21:34:42.000,247,11066481,123325,0,1757021681,13832.17756548999,-63.40488047999679,53084.076030000004 2025-09-04,21:34:43.000,247,11066480,123405,0,1757021682,13832.27861013999,-63.41897873999551,53084.145901200005 2025-09-04,21:34:44.000,247,11066541,123685,0,1757021683,13832.399863719991,-63.47537177999766,53084.11795272001 2025-09-04,21:34:45.000,247,11066494,123485,0,1757021684,13832.507644680001,-63.552912209997885,53084.20878528001 2025-09-04,21:34:46.000,247,11066531,124285,0,1757021685,13832.568271470001,-63.63045263999811,53084.29961784 2025-09-04,21:34:47.000,247,11066526,124285,0,1757021686,13832.568271470001,-63.6797965500009,53084.264682240006 2025-09-04,21:34:48.000,247,11066503,124165,0,1757021687,13832.527853610001,-63.785533499998564,53084.313592080005 2025-09-04,21:34:49.000,247,11066580,123844,0,1757021688,13832.514380989996,-63.84192654000071,53084.45333448001 2025-09-04,21:34:50.000,247,11066524,124325,0,1757021689,13832.554798849997,-63.88422131999687,53084.41839888 2025-09-04,21:34:51.000,247,11066529,123725,0,1757021690,13832.588480400002,-63.9265161000003,53084.48827008 2025-09-04,21:34:52.000,247,11066501,123885,0,1757021691,13832.534589919997,-63.89127044999623,53084.4952572 2025-09-04,21:34:53.000,247,11066551,123325,0,1757021692,13832.575007779997,-63.88422131999687,53084.46730872 2025-09-04,21:34:54.000,247,11066519,123565,0,1757021693,13832.534589919997,-63.771435239999846,53084.530192800004 2025-09-04,21:34:55.000,247,11066486,123605,0,1757021694,13832.601953019992,-63.7150421999977,53084.54416704001 2025-09-04,21:34:56.000,247,11066472,123525,0,1757021695,13832.689525050002,-63.609305250000034,53084.5651284 2025-09-04,21:34:57.000,247,11066514,123725,0,1757021696,13832.702997669992,-63.45422438999958,53084.600064000006 2025-09-04,21:34:58.000,247,11066426,123485,0,1757021697,13832.777097079997,-63.327340049996565,53084.61403824 2025-09-04,21:34:59.000,247,11066513,123645,0,1757021698,13832.884878039993,-63.193406580001465,53084.62801248 2025-09-04,21:35:00.000,247,11066507,123685,0,1757021699,13833.006131619994,-63.07357136999781,53084.65596096 2025-09-04,21:35:01.000,247,11066530,123405,0,1757021700,13833.120648889999,-62.98898180999822,53084.66294808 2025-09-04,21:35:02.000,247,11066468,123645,0,1757021701,13833.228429849994,-62.911441379997996,53084.72583216 2025-09-04,21:35:03.000,247,11066492,123565,0,1757021702,13833.27558401999,-62.89734311999928,53084.697883680004 2025-09-04,21:35:04.000,247,11066513,123125,0,1757021703,13833.33621080999,-62.918490509997355,53084.7048708 2025-09-04,21:35:05.000,247,11066491,123485,0,1757021704,13833.36315605,-62.925539639996714,53084.78172912 2025-09-04,21:35:06.000,247,11066559,123645,0,1757021705,13833.39683759999,-62.95373616000143,53084.80967760001 2025-09-04,21:35:07.000,247,11066501,123685,0,1757021706,13833.470937009995,-62.99603093999758,53084.87256168 2025-09-04,21:35:08.000,247,11066536,123844,0,1757021707,13833.450728079995,-63.101767889995244,53084.92845864001 2025-09-04,21:35:09.000,247,11066519,123445,0,1757021708,13833.511354869996,-63.144062669998675,53084.94942 2025-09-04,21:35:10.000,247,11066562,123725,0,1757021709,13833.551772729996,-63.27799614000105,53085.01230408 2025-09-04,21:35:11.000,247,11066587,123325,0,1757021710,13833.49788224999,-63.41192960999615,53085.0192912 2025-09-04,21:35:12.000,247,11066502,123685,0,1757021711,13833.369892359995,-63.53176481999981,53085.04723968001 2025-09-04,21:35:13.000,247,11066561,123685,0,1757021712,13833.30252926,-63.609305250000034,53085.11711088 2025-09-04,21:35:14.000,247,11066475,123844,0,1757021713,13833.208220919994,-63.69389480999962,53085.06121392 2025-09-04,21:35:15.000,247,11066526,123645,0,1757021714,13833.093703649989,-63.7150421999977,53085.13807224 2025-09-04,21:35:16.000,247,11066585,123645,0,1757021715,13833.046549479994,-63.75733698000113,53085.1590336 2025-09-04,21:35:17.000,247,11066532,123485,0,1757021716,13832.952241139988,-63.778484369999205,53085.152046480005 2025-09-04,21:35:18.000,247,11066589,123765,0,1757021717,13832.918559589998,-63.7150421999977,53085.17999496 2025-09-04,21:35:19.000,247,11066513,123325,0,1757021718,13832.878141729998,-63.67274742000154,53085.200956320004 2025-09-04,21:35:20.000,247,11066592,123525,0,1757021719,13832.898350659998,-63.62340350999875,53085.18698208 2025-09-04,21:35:21.000,247,11066526,123485,0,1757021720,13832.925295899993,-63.5670104699966,53085.17999496 2025-09-04,21:35:22.000,247,11066537,123844,0,1757021721,13832.938768519998,-63.58815786000196,53085.152046480005 2025-09-04,21:35:23.000,247,11066526,123525,0,1757021722,13832.992658999989,-63.53881394999917,53085.16602072 2025-09-04,21:35:24.000,247,11066523,123485,0,1757021723,13833.093703649989,-63.602256120000675,53085.20794344 2025-09-04,21:35:25.000,247,11066487,123405,0,1757021724,13833.066758409994,-63.65160002999619,53085.17300784001 2025-09-04,21:35:26.000,247,11066541,123805,0,1757021725,13833.080231029999,-63.69389480999962,53085.17300784001 2025-09-04,21:35:27.000,247,11066508,123725,0,1757021726,13833.093703649989,-63.82077914999536,53085.18698208 2025-09-04,21:35:28.000,247,11066581,123645,0,1757021727,13833.167803059994,-63.91241784000158,53085.2289048 2025-09-04,21:35:29.000,247,11066487,123525,0,1757021728,13833.208220919994,-64.01815478999924,53085.19396920001 2025-09-04,21:35:30.000,247,11066557,123685,0,1757021729,13833.248638779995,-64.08159696000075,53085.26384040001 2025-09-04,21:35:31.000,247,11066555,123765,0,1757021730,13833.289056639995,-64.14503913000226,53085.24287904001 2025-09-04,21:35:32.000,247,11066458,123645,0,1757021731,13833.35641973999,-64.27897259999736,53085.26384040001 2025-09-04,21:35:33.000,247,11066565,123685,0,1757021732,13833.390101289995,-64.39175868000166,53085.368647200004 2025-09-04,21:35:34.000,247,11066466,123685,0,1757021733,13833.430519149995,-64.4199551999991,53085.38262144001 2025-09-04,21:35:35.000,247,11066453,123725,0,1757021734,13833.4642007,-64.45520084999589,53085.4035828 2025-09-04,21:35:36.000,247,11066522,123325,0,1757021735,13833.41704652999,-64.49044649999996,53085.38262144001 2025-09-04,21:35:37.000,247,11066509,123685,0,1757021736,13833.44399177,-64.45520084999589,53085.41056992001 2025-09-04,21:35:38.000,247,11066519,123525,0,1757021737,13833.42378284,-64.46929911000188,53085.45947976001 2025-09-04,21:35:39.000,247,11066502,123365,0,1757021738,13833.369892359995,-64.44815171999653,53085.50140248 2025-09-04,21:35:40.000,247,11066548,123525,0,1757021739,13833.36315605,-64.42700432999845,53085.50140248 2025-09-04,21:35:41.000,247,11066575,123645,0,1757021740,13833.329474499995,-64.43405345999781,53085.50838960001 2025-09-04,21:35:42.000,247,11066521,123525,0,1757021741,13833.31600187999,-64.42700432999845,53085.44550552 2025-09-04,21:35:43.000,247,11066528,123525,0,1757021742,13833.29579294999,-64.47634824000124,53085.473454 2025-09-04,21:35:44.000,247,11066555,123405,0,1757021743,13833.24190247,-64.50454475999868,53085.52935096001 2025-09-04,21:35:45.000,247,11066553,123605,0,1757021744,13833.208220919994,-64.5820851899989,53085.45249264 2025-09-04,21:35:46.000,247,11066508,123565,0,1757021745,13833.188011989994,-64.60323257999698,53085.585247920004 2025-09-04,21:35:47.000,247,11066544,123405,0,1757021746,13833.147594129994,-64.70896953000192,53085.5433252 2025-09-04,21:35:48.000,247,11066516,123525,0,1757021747,13833.140857819999,-64.77241169999616,53085.55031232001 2025-09-04,21:35:49.000,247,11066570,123605,0,1757021748,13833.066758409994,-64.84995212999638,53085.57826080001 2025-09-04,21:35:50.000,247,11066518,123645,0,1757021749,13833.120648889999,-64.94159081999533,53085.59922216001 2025-09-04,21:35:51.000,247,11066545,123605,0,1757021750,13833.066758409994,-65.04732777000027,53085.56428656 2025-09-04,21:35:52.000,247,11066506,123565,0,1757021751,13833.080231029999,-65.06847515999834,53085.57826080001 2025-09-04,21:35:53.000,247,11066559,123844,0,1757021752,13833.073494719989,-65.13896645999921,53085.6131964 2025-09-04,21:35:54.000,247,11066494,123844,0,1757021753,13833.066758409994,-65.16011384999729,53085.56428656 2025-09-04,21:35:55.000,247,11066535,123765,0,1757021754,13833.039813169999,-65.20240863000072,53085.57826080001 2025-09-04,21:35:56.000,247,11066538,123485,0,1757021755,13833.033076859989,-65.18126123999537,53085.59223504 2025-09-04,21:35:57.000,247,11066501,123605,0,1757021756,13833.13412150999,-65.174212109996,53085.62018352 2025-09-04,21:35:58.000,247,11066560,123844,0,1757021757,13833.13412150999,-65.174212109996,53085.64813200001 2025-09-04,21:35:59.000,247,11066523,123645,0,1757021758,13833.23516615999,-65.14601558999857,53085.59223504 2025-09-04,21:36:00.000,247,11066521,123285,0,1757021759,13833.309265569995,-65.0755242899977,53085.6131964 2025-09-04,21:36:01.000,247,11066522,123365,0,1757021760,13833.34294712,-65.0120821199962,53085.606209280006 2025-09-04,21:36:02.000,247,11066467,123805,0,1757021761,13833.40357391,-64.89929603999917,53085.52935096001 2025-09-04,21:36:03.000,247,11066538,123885,0,1757021762,13833.43725545999,-64.79355909000151,53085.69005472 2025-09-04,21:36:04.000,247,11066562,123925,0,1757021763,13833.44399177,-64.72306779000064,53085.63415776 2025-09-04,21:36:05.000,247,11066590,123685,0,1757021764,13833.44399177,-64.63847823000106,53085.62018352 2025-09-04,21:36:06.000,247,11066574,123565,0,1757021765,13833.45746438999,-64.6173308399957,53085.64813200001 2025-09-04,21:36:07.000,247,11066570,123725,0,1757021766,13833.470937009995,-64.60323257999698,53085.62717064001 2025-09-04,21:36:08.000,247,11066569,123765,0,1757021767,13833.55850903999,-64.61028170999634,53085.66210624 2025-09-04,21:36:09.000,247,11066532,123725,0,1757021768,13833.639344759991,-64.65257648999977,53085.71101608 2025-09-04,21:36:10.000,247,11066572,123685,0,1757021769,13833.720180479992,-64.69487126999593,53085.64114488 2025-09-04,21:36:11.000,247,11066541,123645,0,1757021770,13833.787543580002,-64.80060822000087,53085.73197744 2025-09-04,21:36:12.000,247,11066537,123645,0,1757021771,13833.794279889997,-64.91339429999789,53085.773900160006 2025-09-04,21:36:13.000,247,11066537,123525,0,1757021772,13833.854906679997,-65.03322951000155,53085.74595168001 2025-09-04,21:36:14.000,247,11066531,123725,0,1757021773,13833.875115609997,-65.13191732999985,53085.773900160006 2025-09-04,21:36:15.000,247,11066538,123645,0,1757021774,13833.895324539997,-65.23765427999751,53085.773900160006 2025-09-04,21:36:16.000,247,11066531,123844,0,1757021775,13833.922269779992,-65.27289993000159,53085.822810000005 2025-09-04,21:36:17.000,247,11066557,124365,0,1757021776,13833.955951329997,-65.27289993000159,53085.84377136001 2025-09-04,21:36:18.000,247,11066516,123325,0,1757021777,13833.881851919992,-65.23060514999815,53085.82979712 2025-09-04,21:36:19.000,247,11066497,124605,0,1757021778,13833.955951329997,-65.20240863000072,53085.871719840005 2025-09-04,21:36:20.000,247,11066562,124365,0,1757021779,13833.949215020002,-65.13191732999985,53085.90665544 2025-09-04,21:36:21.000,247,11066566,124205,0,1757021780,13834.030050740002,-65.0402786400009,53085.84377136001 2025-09-04,21:36:22.000,247,11066503,123844,0,1757021781,13834.117622769998,-64.93454168999597,53085.88569408001 2025-09-04,21:36:23.000,247,11066561,124365,0,1757021782,13834.171513249988,-64.79355909000151,53085.892681200006 2025-09-04,21:36:24.000,247,11066551,123565,0,1757021783,13834.232140039989,-64.69487126999593,53085.920629680004 2025-09-04,21:36:25.000,247,11066492,123245,0,1757021784,13834.286030519994,-64.56798693000019,53085.941591040006 2025-09-04,21:36:26.000,247,11066534,123165,0,1757021785,13834.360129929999,-64.46929911000188,53085.95556528 2025-09-04,21:36:27.000,247,11066496,123685,0,1757021786,13834.45443826999,-64.37766041999566,53085.990500880005 2025-09-04,21:36:28.000,247,11066565,123645,0,1757021787,13834.50159244,-64.33536563999951,53086.01146224001 2025-09-04,21:36:29.000,247,11066568,123805,0,1757021788,13834.589164469995,-64.34241476999887,53086.01146224001 2025-09-04,21:36:30.000,247,11066538,124005,0,1757021789,13834.72389067,-64.35651302999759,53086.07434632 2025-09-04,21:36:31.000,247,11066524,124045,0,1757021790,13834.811462699996,-64.42700432999845,53086.07434632 2025-09-04,21:36:32.000,247,11066505,123805,0,1757021791,13834.885562110001,-64.56798693000019,53086.09530768 2025-09-04,21:36:33.000,247,11066593,123565,0,1757021792,13834.939452589992,-64.65257648999977,53086.18614024 2025-09-04,21:36:34.000,247,11066492,123725,0,1757021793,13834.959661519992,-64.7653625699968,53086.20011448001 2025-09-04,21:36:35.000,247,11066555,123765,0,1757021794,13834.973134139997,-64.90634516999853,53086.26998568001 2025-09-04,21:36:36.000,247,11066557,123565,0,1757021795,13834.993343069997,-65.10372080999514,53086.29094704 2025-09-04,21:36:37.000,247,11066571,123645,0,1757021796,13834.973134139997,-65.24470340999687,53086.34684400001 2025-09-04,21:36:38.000,247,11066580,123765,0,1757021797,13834.966397830001,-65.32929296999646,53086.36780536001 2025-09-04,21:36:39.000,247,11066565,123645,0,1757021798,13834.899034729991,-65.42798079000204,53086.3817796 2025-09-04,21:36:40.000,247,11066525,123805,0,1757021799,13834.851880559996,-65.4702755699982,53086.38876672001 2025-09-04,21:36:41.000,247,11066526,123725,0,1757021800,13834.838407939991,-65.55486512999778,53086.43068944 2025-09-04,21:36:42.000,247,11066542,123885,0,1757021801,13834.75757221999,-65.58306164999522,53086.46562504001 2025-09-04,21:36:43.000,247,11066531,123925,0,1757021802,13834.7440996,-65.59715991000121,53086.50754776 2025-09-04,21:36:44.000,247,11066528,123725,0,1757021803,13834.67673649999,-65.5337177399997,53086.52850912 2025-09-04,21:36:45.000,247,11066568,123725,0,1757021804,13834.67673649999,-65.4209316599954,53086.50754776 2025-09-04,21:36:46.000,247,11066559,123925,0,1757021805,13834.69694542999,-65.27994906000094,53086.52850912 2025-09-04,21:36:47.000,247,11066570,123605,0,1757021806,13834.70368174,-65.18126123999537,53086.56344472001 2025-09-04,21:36:48.000,247,11066544,123805,0,1757021807,13834.750835909996,-65.10372080999514,53086.56344472001 2025-09-04,21:36:49.000,247,11066547,123645,0,1757021808,13834.80472639,-65.03322951000155,53086.542483360005 2025-09-04,21:36:50.000,247,11066513,123325,0,1757021809,13834.912507349996,-64.96978734000004,53086.61934168 2025-09-04,21:36:51.000,247,11066564,123805,0,1757021810,13835.020288309992,-64.93454168999597,53086.6263288 2025-09-04,21:36:52.000,247,11066525,123765,0,1757021811,13835.195432369997,-64.85700125999574,53086.64729016 2025-09-04,21:36:53.000,247,11066583,123485,0,1757021812,13835.350367499988,-64.84290299999702,53086.63331592001 2025-09-04,21:36:54.000,247,11066537,123445,0,1757021813,13835.444675839994,-64.8640503899951,53086.73113560001 2025-09-04,21:36:55.000,247,11066553,123844,0,1757021814,13835.498566319999,-64.92749255999661,53086.77305832001 2025-09-04,21:36:56.000,247,11066528,123885,0,1757021815,13835.55245679999,-65.01913124999555,53086.7660712 2025-09-04,21:36:57.000,247,11066516,123525,0,1757021816,13835.606347279994,-65.19535950000136,53086.84292952 2025-09-04,21:36:58.000,247,11066494,123605,0,1757021817,13835.6198199,-65.34339122999518,53086.86389088 2025-09-04,21:36:59.000,247,11066505,123965,0,1757021818,13835.65350144999,-65.49142295999627,53086.87087800001 2025-09-04,21:37:00.000,247,11066533,123645,0,1757021819,13835.63329251999,-65.64650381999672,53086.9756848 2025-09-04,21:37:01.000,247,11066507,123645,0,1757021820,13835.579402039999,-65.7804372899991,53086.98965904001 2025-09-04,21:37:02.000,247,11066493,123645,0,1757021821,13835.626556209994,-65.9284690200002,53087.10145296 2025-09-04,21:37:03.000,247,11066523,123805,0,1757021822,13835.599610969999,-66.06945162000193,53087.115427200006 2025-09-04,21:37:04.000,247,11066586,124165,0,1757021823,13835.64002883,-66.18928682999831,53087.1503628 2025-09-04,21:37:05.000,247,11066551,123645,0,1757021824,13835.66023776,-66.21043421999639,53087.18529840001 2025-09-04,21:37:06.000,247,11066529,123685,0,1757021825,13835.65350144999,-66.25977812999918,53087.18529840001 2025-09-04,21:37:07.000,247,11066554,123645,0,1757021826,13835.6198199,-66.24567987000046,53087.18529840001 2025-09-04,21:37:08.000,247,11066516,123844,0,1757021827,13835.525511559994,-66.21043421999639,53087.24818248 2025-09-04,21:37:09.000,247,11066562,123685,0,1757021828,13835.491830009989,-66.11879552999744,53087.24119536 2025-09-04,21:37:10.000,247,11066515,123844,0,1757021829,13835.478357389999,-66.06240248999529,53087.26914384 2025-09-04,21:37:11.000,247,11066512,123645,0,1757021830,13835.518775249999,-65.95666553999763,53087.25516960001 2025-09-04,21:37:12.000,247,11066507,123765,0,1757021831,13835.538984179999,-65.87207597999804,53087.26914384 2025-09-04,21:37:13.000,247,11066561,123725,0,1757021832,13835.59287465999,-65.82978120000189,53087.19927264 2025-09-04,21:37:14.000,247,11066496,123885,0,1757021833,13835.63329251999,-65.82978120000189,53087.220234 2025-09-04,21:37:15.000,247,11066521,124005,0,1757021834,13835.707391929995,-65.8156829399959,53087.22722112001 2025-09-04,21:37:16.000,247,11066592,123965,0,1757021835,13835.73433716999,-65.78748641999846,53087.30407944001 2025-09-04,21:37:17.000,247,11066521,123645,0,1757021836,13835.80170027,-65.80863380999654,53087.30407944001 2025-09-04,21:37:18.000,247,11066520,123925,0,1757021837,13835.85559074999,-65.82273206999525,53087.33901504 2025-09-04,21:37:19.000,247,11066514,123725,0,1757021838,13835.85559074999,-65.8791251099974,53087.34600216 2025-09-04,21:37:20.000,247,11066593,123805,0,1757021839,13835.87579967999,-65.91437076000147,53087.44382184001 2025-09-04,21:37:21.000,247,11066526,123685,0,1757021840,13835.92295385,-65.93551814999955,53087.37395064001 2025-09-04,21:37:22.000,247,11066534,123925,0,1757021841,13835.94316278,-65.91437076000147,53087.4647832 2025-09-04,21:37:23.000,247,11066542,123445,0,1757021842,13835.96337171,-65.94256727999891,53087.50670592 2025-09-04,21:37:24.000,247,11066530,123565,0,1757021843,13835.929690159996,-65.96371466999699,53087.51369304 2025-09-04,21:37:25.000,247,11066564,123885,0,1757021844,13835.89600860999,-65.94256727999891,53087.51369304 2025-09-04,21:37:26.000,247,11066560,123765,0,1757021845,13835.84211813,-65.92141989000083,53087.56959000001 2025-09-04,21:37:27.000,247,11066566,123485,0,1757021846,13835.85559074999,-65.9284690200002,53087.59055136001 2025-09-04,21:37:28.000,247,11066506,124045,0,1757021847,13835.73433716999,-65.86502684999869,53087.618499840006 2025-09-04,21:37:29.000,247,11066515,124125,0,1757021848,13835.75454609999,-65.78748641999846,53087.597538480004 2025-09-04,21:37:30.000,247,11066584,123485,0,1757021849,13835.69391930999,-65.78748641999846,53087.61151272001 2025-09-04,21:37:31.000,247,11066503,123765,0,1757021850,13835.70065562,-65.70994598999823,53087.59055136001 2025-09-04,21:37:32.000,247,11066575,123885,0,1757021851,13835.6198199,-65.64650381999672,53087.63247408 2025-09-04,21:37:33.000,247,11066555,123645,0,1757021852,13835.606347279994,-65.50552122000227,53087.62548696 2025-09-04,21:37:34.000,247,11066524,124005,0,1757021853,13835.57266572999,-65.34339122999518,53087.6045256 2025-09-04,21:37:35.000,247,11066541,123685,0,1757021854,13835.545720489994,-65.23765427999751,53087.68138392 2025-09-04,21:37:36.000,247,11066529,123844,0,1757021855,13835.498566319999,-65.188310370002,53087.69535816 2025-09-04,21:37:37.000,247,11066561,124085,0,1757021856,13835.525511559994,-65.08257341999706,53087.68138392 2025-09-04,21:37:38.000,247,11066523,123925,0,1757021857,13835.491830009989,-65.06142602999898,53087.63247408 2025-09-04,21:37:39.000,247,11066566,123805,0,1757021858,13835.59287465999,-65.0402786400009,53087.68138392 2025-09-04,21:37:40.000,247,11066531,123885,0,1757021859,13835.599610969999,-65.05437689999962,53087.63247408 2025-09-04,21:37:41.000,247,11066520,123765,0,1757021860,13835.65350144999,-65.0402786400009,53087.6743968 2025-09-04,21:37:42.000,247,11066459,124485,0,1757021861,13835.70065562,-65.0755242899977,53087.6743968 2025-09-04,21:37:43.000,247,11066495,123925,0,1757021862,13835.69391930999,-65.09667167999578,53087.6743968 2025-09-04,21:37:44.000,247,11066544,123885,0,1757021863,13835.687182999995,-65.09667167999578,53087.716319520005 2025-09-04,21:37:45.000,247,11066521,123565,0,1757021864,13835.71412823999,-65.05437689999962,53087.73029376001 2025-09-04,21:37:46.000,247,11066504,123685,0,1757021865,13835.70065562,-65.06847515999834,53087.744268 2025-09-04,21:37:47.000,247,11066524,123685,0,1757021866,13835.70065562,-65.08257341999706,53087.77920360001 2025-09-04,21:37:48.000,247,11066488,123645,0,1757021867,13835.67371037999,-65.08962254999642,53087.73029376001 2025-09-04,21:37:49.000,247,11066524,124045,0,1757021868,13835.69391930999,-65.10372080999514,53087.73029376001 2025-09-04,21:37:50.000,247,11066460,123645,0,1757021869,13835.68044669,-65.16716297999665,53087.765229360004 2025-09-04,21:37:51.000,247,11066521,123685,0,1757021870,13835.69391930999,-65.14601558999857,53087.80016496 2025-09-04,21:37:52.000,247,11066471,123645,0,1757021871,13835.687182999995,-65.174212109996,53087.82112632 2025-09-04,21:37:53.000,247,11066549,123685,0,1757021872,13835.77475502999,-65.18126123999537,53087.8141392 2025-09-04,21:37:54.000,247,11066536,124485,0,1757021873,13835.808436579995,-65.18126123999537,53087.89798464001 2025-09-04,21:37:55.000,247,11066539,124645,0,1757021874,13835.8219092,-65.13191732999985,53087.87003616 2025-09-04,21:37:56.000,247,11066545,124645,0,1757021875,13835.80170027,-65.15306471999793,53087.89099752 2025-09-04,21:37:57.000,247,11066614,124325,0,1757021876,13835.76128241,-65.16011384999729,53087.86304904 2025-09-04,21:37:58.000,247,11066558,124005,0,1757021877,13835.76128241,-65.23765427999751,53087.884010400005 2025-09-04,21:37:59.000,247,11066522,124085,0,1757021878,13835.74107348,-65.27289993000159,53087.884010400005 2025-09-04,21:38:00.000,247,11066523,123765,0,1757021879,13835.747809789995,-65.27289993000159,53087.89798464001 2025-09-04,21:38:01.000,247,11066583,123805,0,1757021880,13835.76128241,-65.29404731999966,53087.884010400005 2025-09-04,21:38:02.000,247,11066573,123765,0,1757021881,13835.848854439995,-65.27289993000159,53087.932920240004 2025-09-04,21:38:03.000,247,11066524,123805,0,1757021882,13835.93642646999,-65.30109644999902,53087.932920240004 2025-09-04,21:38:04.000,247,11066514,123844,0,1757021883,13835.93642646999,-65.31519470999774,53087.918946 2025-09-04,21:38:05.000,247,11066598,123805,0,1757021884,13835.970108019996,-65.27289993000159,53087.932920240004 2025-09-04,21:38:06.000,247,11066494,123685,0,1757021885,13835.95663539999,-65.31519470999774,53087.953881600006 2025-09-04,21:38:07.000,247,11066538,123805,0,1757021886,13835.93642646999,-65.34339122999518,53087.98183008 2025-09-04,21:38:08.000,247,11066560,123765,0,1757021887,13835.92295385,-65.4209316599954,53087.97484296001 2025-09-04,21:38:09.000,247,11066445,123765,0,1757021888,13835.949899089996,-65.4702755699982,53088.00977856 2025-09-04,21:38:10.000,247,11066552,123725,0,1757021889,13835.89600860999,-65.46322643999883,53088.01676568 2025-09-04,21:38:11.000,247,11066564,123645,0,1757021890,13835.88253599,-65.46322643999883,53088.03073992 2025-09-04,21:38:12.000,247,11066477,123805,0,1757021891,13835.828645509995,-65.49847208999563,53088.100611120004 2025-09-04,21:38:13.000,247,11066507,123485,0,1757021892,13835.81517288999,-65.54076686999906,53088.051701280005 2025-09-04,21:38:14.000,247,11066537,123805,0,1757021893,13835.79496395999,-65.54781599999842,53088.07266264001 2025-09-04,21:38:15.000,247,11066566,123645,0,1757021894,13835.788227649995,-65.50552122000227,53088.07266264001 2025-09-04,21:38:16.000,247,11066520,123885,0,1757021895,13835.78149134,-65.54076686999906,53088.03772704 2025-09-04,21:38:17.000,247,11066562,123645,0,1757021896,13835.76128241,-65.46322643999883,53088.1285596 2025-09-04,21:38:18.000,247,11066559,123844,0,1757021897,13835.71412823999,-65.50552122000227,53088.09362400001 2025-09-04,21:38:19.000,247,11066492,123685,0,1757021898,13835.626556209994,-65.4209316599954,53088.09362400001 2025-09-04,21:38:20.000,247,11066488,124565,0,1757021899,13835.55245679999,-65.39978426999733,53088.08663688 2025-09-04,21:38:21.000,247,11066512,123805,0,1757021900,13835.464884769994,-65.35748949000117,53088.002791440005 2025-09-04,21:38:22.000,247,11066510,123565,0,1757021901,13835.431203219989,-65.37158774999989,53088.06567552001 2025-09-04,21:38:23.000,247,11066529,123565,0,1757021902,13835.410994289989,-65.30109644999902,53088.03772704 2025-09-04,21:38:24.000,247,11066476,123965,0,1757021903,13835.458148459998,-65.25175253999623,53088.03073992 2025-09-04,21:38:25.000,247,11066515,123725,0,1757021904,13835.424466909993,-65.23765427999751,53088.03772704 2025-09-04,21:38:26.000,247,11066498,123765,0,1757021905,13835.431203219989,-65.21650688999944,53088.03073992 2025-09-04,21:38:27.000,247,11066492,123645,0,1757021906,13835.444675839994,-65.20240863000072,53088.06567552001 2025-09-04,21:38:28.000,247,11066538,123725,0,1757021907,13835.444675839994,-65.21650688999944,53088.03772704 2025-09-04,21:38:29.000,247,11066514,123685,0,1757021908,13835.424466909993,-65.20945776000008,53088.03772704 2025-09-04,21:38:30.000,247,11066496,123765,0,1757021909,13835.437939529998,-65.26585080000223,53088.121572480006 2025-09-04,21:38:31.000,247,11066496,123725,0,1757021910,13835.444675839994,-65.38568600999861,53088.10759824 2025-09-04,21:38:32.000,247,11066521,123685,0,1757021911,13835.478357389999,-65.48437382999691,53088.1285596 2025-09-04,21:38:33.000,247,11066456,123685,0,1757021912,13835.471621079989,-65.56191425999714,53088.121572480006 2025-09-04,21:38:34.000,247,11066524,123725,0,1757021913,13835.485093699994,-65.632405559998,53088.11458536001 2025-09-04,21:38:35.000,247,11066484,123685,0,1757021914,13835.512038939989,-65.69584772999951,53088.10759824 2025-09-04,21:38:36.000,247,11066553,123485,0,1757021915,13835.485093699994,-65.73814250999567,53088.14952096 2025-09-04,21:38:37.000,247,11066502,123844,0,1757021916,13835.404257979993,-65.80158467999718,53088.1984308 2025-09-04,21:38:38.000,247,11066519,123645,0,1757021917,13835.363840119993,-65.82273206999525,53088.18445656 2025-09-04,21:38:39.000,247,11066501,123805,0,1757021918,13835.235850229998,-65.82978120000189,53088.14952096 2025-09-04,21:38:40.000,247,11066528,123645,0,1757021919,13835.141541889992,-65.8156829399959,53088.19144368001 2025-09-04,21:38:41.000,247,11066520,123645,0,1757021920,13835.067442480002,-65.80863380999654,53088.21240504001 2025-09-04,21:38:42.000,247,11066522,124045,0,1757021921,13834.993343069997,-65.76633903000038,53088.16349520001 2025-09-04,21:38:43.000,247,11066543,123605,0,1757021922,13834.952925209996,-65.70994598999823,53088.18445656 2025-09-04,21:38:44.000,247,11066489,123725,0,1757021923,13834.925979970001,-65.62535642999865,53088.08663688 2025-09-04,21:38:45.000,247,11066481,123645,0,1757021924,13834.878825799991,-65.56191425999714,53088.100611120004 2025-09-04,21:38:46.000,247,11066538,123765,0,1757021925,13834.84514425,-65.41388252999604,53088.0586884 2025-09-04,21:38:47.000,247,11066488,123325,0,1757021926,13834.75757221999,-65.30109644999902,53088.051701280005 2025-09-04,21:38:48.000,247,11066550,123645,0,1757021927,13834.710418049995,-65.23765427999751,53088.02375280001 2025-09-04,21:38:49.000,247,11066541,123645,0,1757021928,13834.62284602,-65.174212109996,53088.01676568 2025-09-04,21:38:50.000,247,11066556,123844,0,1757021929,13834.60263709,-65.10372080999514,53088.02375280001 2025-09-04,21:38:51.000,247,11066565,123805,0,1757021930,13834.57569184999,-65.05437689999962,53088.01676568 2025-09-04,21:38:52.000,247,11066520,123685,0,1757021931,13834.548746609995,-65.01913124999555,53087.97484296001 2025-09-04,21:38:53.000,247,11066571,123725,0,1757021932,13834.508328749995,-64.98388559999876,53087.9888172 2025-09-04,21:38:54.000,247,11066543,123685,0,1757021933,13834.55548291999,-64.96978734000004,53088.002791440005 2025-09-04,21:38:55.000,247,11066492,123805,0,1757021934,13834.49485612999,-64.96273821000068,53087.94689448001 2025-09-04,21:38:56.000,247,11066563,123605,0,1757021935,13834.48138351,-65.00503298999683,53087.932920240004 2025-09-04,21:38:57.000,247,11066503,123765,0,1757021936,13834.42075672,-65.0120821199962,53087.918946 2025-09-04,21:38:58.000,247,11066504,123725,0,1757021937,13834.366866239994,-65.08257341999706,53087.89798464001 2025-09-04,21:38:59.000,247,11066504,123525,0,1757021938,13834.326448379994,-65.11781907000113,53087.89798464001 2025-09-04,21:39:00.000,247,11066568,123844,0,1757021939,13834.339920999999,-65.11781907000113,53087.89798464001 2025-09-04,21:39:01.000,247,11066495,123725,0,1757021940,13834.286030519994,-65.16011384999729,53087.86304904 2025-09-04,21:39:02.000,247,11066533,123685,0,1757021941,13834.279294209999,-65.21650688999944,53087.84208768 2025-09-04,21:39:03.000,247,11066548,123765,0,1757021942,13834.198458489998,-65.19535950000136,53087.8490748 2025-09-04,21:39:04.000,247,11066520,123525,0,1757021943,13834.191722179989,-65.20240863000072,53087.8141392 2025-09-04,21:39:05.000,247,11066488,123805,0,1757021944,13834.124359079993,-65.174212109996,53087.77221648 2025-09-04,21:39:06.000,247,11066518,123844,0,1757021945,13834.164776939993,-65.16716297999665,53087.77221648 2025-09-04,21:39:07.000,247,11066522,123645,0,1757021946,13834.171513249988,-65.13896645999921,53087.73029376001 2025-09-04,21:39:08.000,247,11066548,123645,0,1757021947,13834.110886459988,-65.11781907000113,53087.73029376001 2025-09-04,21:39:09.000,247,11066566,123565,0,1757021948,13834.097413839998,-65.10372080999514,53087.70234528 2025-09-04,21:39:10.000,247,11066498,123925,0,1757021949,13834.137831699998,-65.01913124999555,53087.62548696 2025-09-04,21:39:11.000,247,11066494,123765,0,1757021950,13834.205194799993,-64.96273821000068,53087.63946120001 2025-09-04,21:39:12.000,247,11066547,123605,0,1757021951,13834.272557899989,-64.94159081999533,53087.63247408 2025-09-04,21:39:13.000,247,11066507,123605,0,1757021952,13834.319712069999,-64.88519778000045,53087.56959000001 2025-09-04,21:39:14.000,247,11066562,123685,0,1757021953,13834.407284099994,-64.8640503899951,53087.57657712 2025-09-04,21:39:15.000,247,11066504,123525,0,1757021954,13834.447701959994,-64.81470647999959,53087.548628640005 2025-09-04,21:39:16.000,247,11066549,124205,0,1757021955,13834.568955539995,-64.83585386999766,53087.50670592 2025-09-04,21:39:17.000,247,11066512,124485,0,1757021956,13834.60263709,-64.83585386999766,53087.56959000001 2025-09-04,21:39:18.000,247,11066498,124325,0,1757021957,13834.70368174,-64.78650996000215,53087.58356424 2025-09-04,21:39:19.000,247,11066484,124365,0,1757021958,13834.71715435999,-64.77241169999616,53087.52068016001 2025-09-04,21:39:20.000,247,11066529,124485,0,1757021959,13834.730626979996,-64.74421517999872,53087.49273168001 2025-09-04,21:39:21.000,247,11066561,123365,0,1757021960,13834.649791259995,-64.74421517999872,53087.49273168001 2025-09-04,21:39:22.000,247,11066518,123725,0,1757021961,13834.609373399995,-64.73716604999936,53087.52068016001 2025-09-04,21:39:23.000,247,11066482,123645,0,1757021962,13834.55548291999,-64.77241169999616,53087.50670592 2025-09-04,21:39:24.000,247,11066487,124045,0,1757021963,13834.5420103,-64.73716604999936,53087.5346544 2025-09-04,21:39:25.000,247,11066525,123805,0,1757021964,13834.46117458,-64.77241169999616,53087.5346544 2025-09-04,21:39:26.000,247,11066534,123565,0,1757021965,13834.407284099994,-64.74421517999872,53087.47875744 2025-09-04,21:39:27.000,247,11066489,123685,0,1757021966,13834.33318468999,-64.75831343999744,53087.48574456 2025-09-04,21:39:28.000,247,11066504,123925,0,1757021967,13834.265821589994,-64.68782213999657,53087.47875744 2025-09-04,21:39:29.000,247,11066555,124045,0,1757021968,13834.232140039989,-64.62437997000234,53087.548628640005 2025-09-04,21:39:30.000,247,11066525,123445,0,1757021969,13834.171513249988,-64.56093780000083,53087.499718800005 2025-09-04,21:39:31.000,247,11066566,123565,0,1757021970,13834.083941219993,-64.46224997999525,53087.48574456 2025-09-04,21:39:32.000,247,11066551,123365,0,1757021971,13834.016578119998,-64.36356215999695,53087.45779608 2025-09-04,21:39:33.000,247,11066535,123725,0,1757021972,13833.996369189997,-64.25782520999928,53087.4647832 2025-09-04,21:39:34.000,247,11066555,123605,0,1757021973,13833.976160259997,-64.15208826000162,53087.41587336 2025-09-04,21:39:35.000,247,11066479,123645,0,1757021974,13833.976160259997,-64.0604495699954,53087.40189912001 2025-09-04,21:39:36.000,247,11066491,123685,0,1757021975,13834.003105499993,-63.97586000999581,53087.40888624 2025-09-04,21:39:37.000,247,11066491,123765,0,1757021976,13834.016578119998,-63.91241784000158,53087.38792488 2025-09-04,21:39:38.000,247,11066520,123685,0,1757021977,13834.090677529988,-63.88422131999687,53087.43683472 2025-09-04,21:39:39.000,247,11066572,123685,0,1757021978,13834.090677529988,-63.90536871000222,53087.36696352 2025-09-04,21:39:40.000,247,11066540,123685,0,1757021979,13834.151304319988,-63.954712619997736,53087.3599764 2025-09-04,21:39:41.000,247,11066569,123565,0,1757021980,13834.178249559998,-64.04635130999668,53087.45779608 2025-09-04,21:39:42.000,247,11066504,123485,0,1757021981,13834.238876349998,-64.13094086999627,53087.45779608 2025-09-04,21:39:43.000,247,11066518,123445,0,1757021982,13834.265821589994,-64.18028477999906,53087.429847600004 2025-09-04,21:39:44.000,247,11066521,123525,0,1757021983,13834.299503139999,-64.20848129999649,53087.50670592 2025-09-04,21:39:45.000,247,11066559,123645,0,1757021984,13834.252348969989,-64.25782520999928,53087.47177032001 2025-09-04,21:39:46.000,247,11066541,123685,0,1757021985,13834.232140039989,-64.30716912000207,53087.45779608 2025-09-04,21:39:47.000,247,11066526,123685,0,1757021986,13834.218667419998,-64.3847095500023,53087.48574456 2025-09-04,21:39:48.000,247,11066505,123844,0,1757021987,13834.164776939993,-64.41290606999974,53087.50670592 2025-09-04,21:39:49.000,247,11066464,123844,0,1757021988,13834.171513249988,-64.40585694000038,53087.4647832 2025-09-04,21:39:50.000,247,11066547,123645,0,1757021989,13834.137831699998,-64.43405345999781,53087.44382184001 2025-09-04,21:39:51.000,247,11066508,123685,0,1757021990,13834.137831699998,-64.43405345999781,53087.47177032001 2025-09-04,21:39:52.000,247,11066528,123445,0,1757021991,13834.151304319988,-64.41290606999974,53087.50670592 2025-09-04,21:39:53.000,247,11066549,123765,0,1757021992,13834.131095389988,-64.39880781000102,53087.50670592 2025-09-04,21:39:54.000,247,11066513,123805,0,1757021993,13834.164776939993,-64.34241476999887,53087.52766728 2025-09-04,21:39:55.000,247,11066518,123605,0,1757021994,13834.259085279999,-64.30716912000207,53087.51369304 2025-09-04,21:39:56.000,247,11066533,123445,0,1757021995,13834.326448379994,-64.25782520999928,53087.47875744 2025-09-04,21:39:57.000,247,11066513,123725,0,1757021996,13834.427493029994,-64.2366778200012,53087.55561576 2025-09-04,21:39:58.000,247,11066501,123605,0,1757021997,13834.53527398999,-64.18028477999906,53087.49273168001 2025-09-04,21:39:59.000,247,11066571,123565,0,1757021998,13834.59590077999,-64.18028477999906,53087.52068016001 2025-09-04,21:40:00.000,247,11066517,123485,0,1757021999,13834.68347281,-64.1732356499997,53087.499718800005 2025-09-04,21:40:01.000,247,11066508,123925,0,1757022000,13834.750835909996,-64.1732356499997,53087.52766728 2025-09-04,21:40:02.000,247,11066494,123725,0,1757022001,13834.777781149991,-64.22257955999521,53087.48574456 2025-09-04,21:40:03.000,247,11066596,123725,0,1757022002,13834.82493532,-64.2366778200012,53087.548628640005 2025-09-04,21:40:04.000,247,11066476,123405,0,1757022003,13834.865353180001,-64.31421825000143,53087.597538480004 2025-09-04,21:40:05.000,247,11066589,123725,0,1757022004,13834.878825799991,-64.36356215999695,53087.57657712 2025-09-04,21:40:06.000,247,11066530,123405,0,1757022005,13834.905771040001,-64.42700432999845,53087.6045256 2025-09-04,21:40:07.000,247,11066491,123645,0,1757022006,13834.905771040001,-64.52569214999676,53087.63247408 2025-09-04,21:40:08.000,247,11066540,123565,0,1757022007,13834.905771040001,-64.59618344999762,53087.68837104001 2025-09-04,21:40:09.000,247,11066515,123525,0,1757022008,13834.878825799991,-64.68077300999721,53087.72330664 2025-09-04,21:40:10.000,247,11066592,123525,0,1757022009,13834.892298419996,-64.69487126999593,53087.75824224001 2025-09-04,21:40:11.000,247,11066529,123325,0,1757022010,13834.899034729991,-64.7653625699968,53087.786190720006 2025-09-04,21:40:12.000,247,11066514,123685,0,1757022011,13834.919243659991,-64.75831343999744,53087.80715208001 2025-09-04,21:40:13.000,247,11066588,123445,0,1757022012,13834.919243659991,-64.73716604999936,53087.765229360004 2025-09-04,21:40:14.000,247,11066532,123565,0,1757022013,13834.892298419996,-64.70192039999529,53087.80715208001 2025-09-04,21:40:15.000,247,11066524,123685,0,1757022014,13834.905771040001,-64.6173308399957,53087.79317784 2025-09-04,21:40:16.000,247,11066506,123685,0,1757022015,13834.932716279996,-64.5820851899989,53087.80016496 2025-09-04,21:40:17.000,247,11066527,123844,0,1757022016,13835.013551999997,-64.53274127999612,53087.72330664 2025-09-04,21:40:18.000,247,11066527,123565,0,1757022017,13835.033760929997,-64.42700432999845,53087.77920360001 2025-09-04,21:40:19.000,247,11066589,123605,0,1757022018,13835.141541889992,-64.3847095500023,53087.80016496 2025-09-04,21:40:20.000,247,11066528,123725,0,1757022019,13835.215641299998,-64.31421825000143,53087.77920360001 2025-09-04,21:40:21.000,247,11066521,123525,0,1757022020,13835.269531780003,-64.29307085999608,53087.82811344001 2025-09-04,21:40:22.000,247,11066479,123685,0,1757022021,13835.303213329993,-64.32831651000015,53087.8141392 2025-09-04,21:40:23.000,247,11066521,123725,0,1757022022,13835.397521669998,-64.31421825000143,53087.85606192001 2025-09-04,21:40:24.000,247,11066495,123565,0,1757022023,13835.431203219989,-64.36356215999695,53087.835100560005 2025-09-04,21:40:25.000,247,11066541,123725,0,1757022024,13835.518775249999,-64.4199551999991,53087.8490748 2025-09-04,21:40:26.000,247,11066502,123485,0,1757022025,13835.586138349994,-64.49749562999932,53087.89099752 2025-09-04,21:40:27.000,247,11066534,123645,0,1757022026,13835.69391930999,-64.56093780000083,53087.90497176001 2025-09-04,21:40:28.000,247,11066529,123685,0,1757022027,13835.71412823999,-64.58913431999827,53087.98183008 2025-09-04,21:40:29.000,247,11066568,123525,0,1757022028,13835.808436579995,-64.65962561999913,53087.98183008 2025-09-04,21:40:30.000,247,11066558,123605,0,1757022029,13835.83538181999,-64.68077300999721,53087.96086872 2025-09-04,21:40:31.000,247,11066512,123685,0,1757022030,13835.85559074999,-64.73716604999936,53088.002791440005 2025-09-04,21:40:32.000,247,11066522,123645,0,1757022031,13835.81517288999,-64.83585386999766,53087.96785584 2025-09-04,21:40:33.000,247,11066485,123685,0,1757022032,13835.81517288999,-64.87109952000174,53088.08663688 2025-09-04,21:40:34.000,247,11066527,123365,0,1757022033,13835.84211813,-64.84995212999638,53088.11458536001 2025-09-04,21:40:35.000,247,11066519,123205,0,1757022034,13835.808436579995,-64.77241169999616,53088.06567552001 2025-09-04,21:40:36.000,247,11066544,123685,0,1757022035,13835.77475502999,-64.73011692,53088.06567552001 2025-09-04,21:40:37.000,247,11066542,123645,0,1757022036,13835.79496395999,-64.68782213999657,53088.08663688 2025-09-04,21:40:38.000,247,11066490,124445,0,1757022037,13835.73433716999,-64.58913431999827,53088.1285596 2025-09-04,21:40:39.000,247,11066547,124285,0,1757022038,13835.727600859995,-64.54683954000211,53088.18445656 2025-09-04,21:40:40.000,247,11066468,124205,0,1757022039,13835.69391930999,-64.46224997999525,53088.15650808 2025-09-04,21:40:41.000,247,11066512,124245,0,1757022040,13835.71412823999,-64.37766041999566,53088.20541792 2025-09-04,21:40:42.000,247,11066513,123565,0,1757022041,13835.68044669,-64.29307085999608,53088.17746944 2025-09-04,21:40:43.000,247,11066514,123645,0,1757022042,13835.73433716999,-64.20143216999713,53088.219392160005 2025-09-04,21:40:44.000,247,11066508,123844,0,1757022043,13835.727600859995,-64.15913739000098,53088.19144368001 2025-09-04,21:40:45.000,247,11066488,123645,0,1757022044,13835.61308358999,-64.09569521999947,53088.219392160005 2025-09-04,21:40:46.000,247,11066552,123805,0,1757022045,13835.606347279994,-64.06749870000203,53088.17746944 2025-09-04,21:40:47.000,247,11066501,123565,0,1757022046,13835.61308358999,-64.06749870000203,53088.24035352001 2025-09-04,21:40:48.000,247,11066497,123765,0,1757022047,13835.61308358999,-64.07454783000139,53088.27528912 2025-09-04,21:40:49.000,247,11066513,123445,0,1757022048,13835.57266572999,-64.1238917399969,53088.268302000004 2025-09-04,21:40:50.000,247,11066549,123325,0,1757022049,13835.532247869989,-64.20143216999713,53088.24734064 2025-09-04,21:40:51.000,247,11066488,123565,0,1757022050,13835.424466909993,-64.25782520999928,53088.24734064 2025-09-04,21:40:52.000,247,11066503,123525,0,1757022051,13835.377312739998,-64.36356215999695,53088.268302000004 2025-09-04,21:40:53.000,247,11066545,123325,0,1757022052,13835.316685949998,-64.41290606999974,53088.28227624001 2025-09-04,21:40:54.000,247,11066546,123485,0,1757022053,13835.283004399993,-64.52569214999676,53088.289263360006 2025-09-04,21:40:55.000,247,11066532,123685,0,1757022054,13835.202168679993,-64.6314291000017,53088.289263360006 2025-09-04,21:40:56.000,247,11066497,123165,0,1757022055,13835.094387719997,-64.80060822000087,53088.31022472001 2025-09-04,21:40:57.000,247,11066566,123325,0,1757022056,13835.027024620002,-64.94159081999533,53088.24734064 2025-09-04,21:40:58.000,247,11066492,123525,0,1757022057,13834.959661519992,-65.05437689999962,53088.35214744 2025-09-04,21:40:59.000,247,11066536,123165,0,1757022058,13834.885562110001,-65.14601558999857,53088.29625048 2025-09-04,21:41:00.000,247,11066511,123445,0,1757022059,13834.851880559996,-65.23765427999751,53088.28227624001 2025-09-04,21:41:01.000,247,11066539,123365,0,1757022060,13834.811462699996,-65.27289993000159,53088.268302000004 2025-09-04,21:41:02.000,247,11066467,123205,0,1757022061,13834.73736328999,-65.27289993000159,53088.268302000004 2025-09-04,21:41:03.000,247,11066488,123365,0,1757022062,13834.70368174,-65.27994906000094,53088.22637928 2025-09-04,21:41:04.000,247,11066554,123565,0,1757022063,13834.66326388,-65.30814557999838,53088.289263360006 2025-09-04,21:41:05.000,247,11066539,123405,0,1757022064,13834.64305495,-65.30814557999838,53088.21240504001 2025-09-04,21:41:06.000,247,11066552,123685,0,1757022065,13834.60263709,-65.27289993000159,53088.23336640001 2025-09-04,21:41:07.000,247,11066561,123365,0,1757022066,13834.61610970999,-65.30109644999902,53088.23336640001 2025-09-04,21:41:08.000,247,11066488,123525,0,1757022067,13834.65652756999,-65.27289993000159,53088.18445656 2025-09-04,21:41:09.000,247,11066485,123325,0,1757022068,13834.670000189995,-65.27994906000094,53088.1984308 2025-09-04,21:41:10.000,247,11066521,123285,0,1757022069,13834.70368174,-65.2869981900003,53088.16349520001 2025-09-04,21:41:11.000,247,11066488,123285,0,1757022070,13834.730626979996,-65.31519470999774,53088.18445656 2025-09-04,21:41:12.000,247,11066460,123565,0,1757022071,13834.76430853,-65.39273513999797,53088.15650808 2025-09-04,21:41:13.000,247,11066550,123325,0,1757022072,13834.811462699996,-65.4350299200014,53088.14952096 2025-09-04,21:41:14.000,247,11066533,123485,0,1757022073,13834.84514425,-65.49142295999627,53088.21240504001 2025-09-04,21:41:15.000,247,11066528,123445,0,1757022074,13834.818199009991,-65.51961948000098,53088.170482320005 2025-09-04,21:41:16.000,247,11066509,123405,0,1757022075,13834.73736328999,-65.56191425999714,53088.21240504001 2025-09-04,21:41:17.000,247,11066494,123565,0,1757022076,13834.710418049995,-65.58306164999522,53088.20541792 2025-09-04,21:41:18.000,247,11066489,123285,0,1757022077,13834.59590077999,-65.60420904000057,53088.27528912 2025-09-04,21:41:19.000,247,11066492,123205,0,1757022078,13834.59590077999,-65.61830729999929,53088.24734064 2025-09-04,21:41:20.000,247,11066507,123525,0,1757022079,13834.48138351,-65.58306164999522,53088.268302000004 2025-09-04,21:41:21.000,247,11066475,123165,0,1757022080,13834.45443826999,-65.54076686999906,53088.27528912 2025-09-04,21:41:22.000,247,11066537,123365,0,1757022081,13834.40054779,-65.51257035000162,53088.3032376 2025-09-04,21:41:23.000,247,11066524,123365,0,1757022082,13834.380338859999,-65.4702755699982,53088.289263360006 2025-09-04,21:41:24.000,247,11066563,123445,0,1757022083,13834.346657309994,-65.45617730999948,53088.27528912 2025-09-04,21:41:25.000,247,11066516,123325,0,1757022084,13834.299503139999,-65.37158774999989,53088.31022472001 2025-09-04,21:41:26.000,247,11066545,123365,0,1757022085,13834.259085279999,-65.34339122999518,53088.31022472001 2025-09-04,21:41:27.000,247,11066495,123405,0,1757022086,13834.211931109989,-65.30814557999838,53088.28227624001 2025-09-04,21:41:28.000,247,11066542,123205,0,1757022087,13834.191722179989,-65.20240863000072,53088.26131488001 2025-09-04,21:41:29.000,247,11066505,123365,0,1757022088,13834.198458489998,-65.09667167999578,53088.268302000004 2025-09-04,21:41:30.000,247,11066513,123165,0,1757022089,13834.225403729994,-65.13191732999985,53088.268302000004 2025-09-04,21:41:31.000,247,11066512,123285,0,1757022090,13834.265821589994,-65.06142602999898,53088.28227624001 2025-09-04,21:41:32.000,247,11066557,123565,0,1757022091,13834.299503139999,-64.99093472999812,53088.31721184 2025-09-04,21:41:33.000,247,11066544,123205,0,1757022092,13834.319712069999,-64.96273821000068,53088.268302000004 2025-09-04,21:41:34.000,247,11066488,123445,0,1757022093,13834.366866239994,-64.9768364699994,53088.28227624001 2025-09-04,21:41:35.000,247,11066522,123165,0,1757022094,13834.37360254999,-64.90634516999853,53088.26131488001 2025-09-04,21:41:36.000,247,11066501,123485,0,1757022095,13834.44096565,-64.8781486500011,53088.31022472001 2025-09-04,21:41:37.000,247,11066507,123125,0,1757022096,13834.387075169994,-64.88519778000045,53088.32419896 2025-09-04,21:41:38.000,247,11066524,123365,0,1757022097,13834.45443826999,-64.89929603999917,53088.29625048 2025-09-04,21:41:39.000,247,11066500,123685,0,1757022098,13834.48138351,-64.85700125999574,53088.338173200005 2025-09-04,21:41:40.000,247,11066535,123005,0,1757022099,13834.467910889995,-64.8640503899951,53088.268302000004 2025-09-04,21:41:41.000,247,11066497,123205,0,1757022100,13834.48138351,-64.83585386999766,53088.31022472001 2025-09-04,21:41:42.000,247,11066517,123685,0,1757022101,13834.46117458,-64.85700125999574,53088.31721184 2025-09-04,21:41:43.000,247,11066545,123365,0,1757022102,13834.467910889995,-64.80060822000087,53088.29625048 2025-09-04,21:41:44.000,247,11066491,123085,0,1757022103,13834.447701959994,-64.77946082999551,53088.29625048 2025-09-04,21:41:45.000,247,11066552,123525,0,1757022104,13834.39381147999,-64.7653625699968,53088.289263360006 2025-09-04,21:41:46.000,247,11066490,122845,0,1757022105,13834.39381147999,-64.73716604999936,53088.289263360006 2025-09-04,21:41:47.000,247,11066506,123525,0,1757022106,13834.339920999999,-64.67372387999785,53088.289263360006 2025-09-04,21:41:48.000,247,11066548,123085,0,1757022107,13834.33318468999,-64.62437997000234,53088.268302000004 2025-09-04,21:41:49.000,247,11066509,123365,0,1757022108,13834.319712069999,-64.59618344999762,53088.3032376 2025-09-04,21:41:50.000,247,11066493,123365,0,1757022109,13834.360129929999,-64.53274127999612,53088.35913456001 2025-09-04,21:41:51.000,247,11066499,123285,0,1757022110,13834.326448379994,-64.5186430199974,53088.3032376 2025-09-04,21:41:52.000,247,11066560,123285,0,1757022111,13834.312975759989,-64.4833973700006,53088.28227624001 2025-09-04,21:41:53.000,247,11066549,123285,0,1757022112,13834.380338859999,-64.50454475999868,53088.31022472001 2025-09-04,21:41:54.000,247,11066529,123205,0,1757022113,13834.387075169994,-64.47634824000124,53088.31721184 2025-09-04,21:41:55.000,247,11066555,123245,0,1757022114,13834.45443826999,-64.46929911000188,53088.338173200005 2025-09-04,21:41:56.000,247,11066519,123205,0,1757022115,13834.5420103,-64.49044649999996,53088.35913456001 2025-09-04,21:41:57.000,247,11066509,123005,0,1757022116,13834.58242816,-64.45520084999589,53088.31721184 2025-09-04,21:41:58.000,247,11066518,123005,0,1757022117,13834.629582329995,-64.43405345999781,53088.3731088 2025-09-04,21:41:59.000,247,11066473,122925,0,1757022118,13834.690209119995,-64.43405345999781,53088.35913456001 2025-09-04,21:42:00.000,247,11066475,123285,0,1757022119,13834.71715435999,-64.44110258999717,53088.36612168 2025-09-04,21:42:01.000,247,11066544,123285,0,1757022120,13834.771044839996,-64.43405345999781,53088.40105728001 2025-09-04,21:42:02.000,247,11066466,123005,0,1757022121,13834.858616869991,-64.44110258999717,53088.40804440001 2025-09-04,21:42:03.000,247,11066536,123765,0,1757022122,13834.912507349996,-64.44815171999653,53088.42201864 2025-09-04,21:42:04.000,247,11066523,123685,0,1757022123,13834.986606760001,-64.39880781000102,53088.435992880004 2025-09-04,21:42:05.000,247,11066511,124005,0,1757022124,13835.020288309992,-64.36356215999695,53088.456954240006 2025-09-04,21:42:06.000,247,11066538,124005,0,1757022125,13835.053969859997,-64.32126738000079,53088.49887696001 2025-09-04,21:42:07.000,247,11066527,123205,0,1757022126,13835.060706169992,-64.32126738000079,53088.47092848 2025-09-04,21:42:08.000,247,11066539,123045,0,1757022127,13835.027024620002,-64.271923469998,53088.51983832 2025-09-04,21:42:09.000,247,11066535,123045,0,1757022128,13835.053969859997,-64.24372695000056,53088.54778680001 2025-09-04,21:42:10.000,247,11066506,123205,0,1757022129,13835.060706169992,-64.22257955999521,53088.57573528001 2025-09-04,21:42:11.000,247,11066533,123165,0,1757022130,13835.141541889992,-64.18028477999906,53088.59669664001 2025-09-04,21:42:12.000,247,11066535,123205,0,1757022131,13835.148278200002,-64.16618652000034,53088.61765800001 2025-09-04,21:42:13.000,247,11066524,123245,0,1757022132,13835.148278200002,-64.14503913000226,53088.624645120006 2025-09-04,21:42:14.000,247,11066583,123045,0,1757022133,13835.202168679993,-64.16618652000034,53088.673554960005 2025-09-04,21:42:15.000,247,11066518,122965,0,1757022134,13835.188696060002,-64.15208826000162,53088.65958072 2025-09-04,21:42:16.000,247,11066509,123045,0,1757022135,13835.208904990002,-64.19438303999777,53088.70849056 2025-09-04,21:42:17.000,247,11066499,123245,0,1757022136,13835.168487130002,-64.22257955999521,53088.7574004 2025-09-04,21:42:18.000,247,11066521,123285,0,1757022137,13835.222377609993,-64.31421825000143,53088.73643904001 2025-09-04,21:42:19.000,247,11066525,123365,0,1757022138,13835.229113920002,-64.3706112899963,53088.722464800005 2025-09-04,21:42:20.000,247,11066526,123205,0,1757022139,13835.283004399993,-64.36356215999695,53088.73643904001 2025-09-04,21:42:21.000,247,11066505,123245,0,1757022140,13835.249322850002,-64.44110258999717,53088.77836176 2025-09-04,21:42:22.000,247,11066524,123365,0,1757022141,13835.256059159998,-64.4833973700006,53088.771374640004 2025-09-04,21:42:23.000,247,11066585,123165,0,1757022142,13835.229113920002,-64.55388867000147,53088.82028448 2025-09-04,21:42:24.000,247,11066509,123525,0,1757022143,13835.195432369997,-64.65962561999913,53088.841245840005 2025-09-04,21:42:25.000,247,11066467,123085,0,1757022144,13835.208904990002,-64.68782213999657,53088.890155680005 2025-09-04,21:42:26.000,247,11066564,123245,0,1757022145,13835.208904990002,-64.73011692,53088.92509128 2025-09-04,21:42:27.000,247,11066538,123245,0,1757022146,13835.269531780003,-64.78650996000215,53088.8971428 2025-09-04,21:42:28.000,247,11066517,123685,0,1757022147,13835.249322850002,-64.83585386999766,53088.95303976001 2025-09-04,21:42:29.000,247,11066552,123325,0,1757022148,13835.256059159998,-64.84290299999702,53088.93207840001 2025-09-04,21:42:30.000,247,11066491,123325,0,1757022149,13835.188696060002,-64.8781486500011,53088.91810416 2025-09-04,21:42:31.000,247,11066527,123325,0,1757022150,13835.134805579997,-64.92044342999725,53088.88316856001 2025-09-04,21:42:32.000,247,11066497,123525,0,1757022151,13835.087651410002,-64.96273821000068,53088.960026880006 2025-09-04,21:42:33.000,247,11066507,123205,0,1757022152,13835.047233550002,-65.0120821199962,53089.008936720005 2025-09-04,21:42:34.000,247,11066495,123165,0,1757022153,13835.040497239992,-65.0120821199962,53089.0368852 2025-09-04,21:42:35.000,247,11066541,123405,0,1757022154,13835.053969859997,-65.00503298999683,53089.04387232 2025-09-04,21:42:36.000,247,11066503,123485,0,1757022155,13835.047233550002,-64.96978734000004,53089.07182080001 2025-09-04,21:42:37.000,247,11066539,123325,0,1757022156,13835.060706169992,-65.0120821199962,53089.02989808001 2025-09-04,21:42:38.000,247,11066510,123525,0,1757022157,13835.053969859997,-65.06847515999834,53088.98098824001 2025-09-04,21:42:39.000,247,11066452,123525,0,1757022158,13835.040497239992,-65.0755242899977,53089.057846560005 2025-09-04,21:42:40.000,247,11066493,123405,0,1757022159,13835.080915099992,-65.08257341999706,53089.09976928001 2025-09-04,21:42:41.000,247,11066510,123485,0,1757022160,13835.074178789997,-65.09667167999578,53089.057846560005 2025-09-04,21:42:42.000,247,11066497,123325,0,1757022161,13835.074178789997,-65.11781907000113,53089.04387232 2025-09-04,21:42:43.000,247,11066481,123485,0,1757022162,13835.134805579997,-65.13191732999985,53089.06483368 2025-09-04,21:42:44.000,247,11066556,123405,0,1757022163,13835.148278200002,-65.16011384999729,53089.07880792001 2025-09-04,21:42:45.000,247,11066490,123605,0,1757022164,13835.161750819992,-65.174212109996,53089.08579504 2025-09-04,21:42:46.000,247,11066566,123645,0,1757022165,13835.215641299998,-65.16011384999729,53089.08579504 2025-09-04,21:42:47.000,247,11066556,123405,0,1757022166,13835.235850229998,-65.188310370002,53089.13470488 2025-09-04,21:42:48.000,247,11066513,123485,0,1757022167,13835.256059159998,-65.20945776000008,53089.02989808001 2025-09-04,21:42:49.000,247,11066509,123685,0,1757022168,13835.316685949998,-65.25880166999559,53089.106756400004 2025-09-04,21:42:50.000,247,11066507,123485,0,1757022169,13835.316685949998,-65.30814557999838,53089.12073064001 2025-09-04,21:42:51.000,247,11066489,123405,0,1757022170,13835.336894879998,-65.2869981900003,53089.13470488 2025-09-04,21:42:52.000,247,11066458,123325,0,1757022171,13835.390785359989,-65.37863687999925,53089.09976928001 2025-09-04,21:42:53.000,247,11066468,123485,0,1757022172,13835.417730599998,-65.38568600999861,53089.106756400004 2025-09-04,21:42:54.000,247,11066508,123565,0,1757022173,13835.458148459998,-65.40683339999669,53089.15566624 2025-09-04,21:42:55.000,247,11066498,123685,0,1757022174,13835.485093699994,-65.4702755699982,53089.176627600005 2025-09-04,21:42:56.000,247,11066552,123605,0,1757022175,13835.599610969999,-65.48437382999691,53089.19060184 2025-09-04,21:42:57.000,247,11066495,123685,0,1757022176,13835.61308358999,-65.48437382999691,53089.18361472 2025-09-04,21:42:58.000,247,11066505,123525,0,1757022177,13835.69391930999,-65.51961948000098,53089.23252456 2025-09-04,21:42:59.000,247,11066481,123725,0,1757022178,13835.78149134,-65.51961948000098,53089.20457608 2025-09-04,21:43:00.000,247,11066502,123605,0,1757022179,13835.81517288999,-65.5337177399997,53089.24649880001 2025-09-04,21:43:01.000,247,11066529,123725,0,1757022180,13835.84211813,-65.50552122000227,53089.239511679996 2025-09-04,21:43:02.000,247,11066488,123325,0,1757022181,13835.93642646999,-65.56191425999714,53089.25348592 2025-09-04,21:43:03.000,247,11066520,123485,0,1757022182,13836.010525879996,-65.632405559998,53089.33733136001 2025-09-04,21:43:04.000,247,11066495,123685,0,1757022183,13836.017262189991,-65.65355294999608,53089.30239576 2025-09-04,21:43:05.000,247,11066502,123685,0,1757022184,13836.057680049991,-65.72404424999695,53089.33034424 2025-09-04,21:43:06.000,247,11066589,123725,0,1757022185,13836.084625290001,-65.8156829399959,53089.295408640006 2025-09-04,21:43:07.000,247,11066533,123685,0,1757022186,13836.138515769991,-65.88617423999676,53089.30938288 2025-09-04,21:43:08.000,247,11066464,123685,0,1757022187,13836.06441636,-65.94256727999891,53089.33034424 2025-09-04,21:43:09.000,247,11066466,123605,0,1757022188,13836.037471119991,-66.05535335999593,53089.40021544 2025-09-04,21:43:10.000,247,11066513,123685,0,1757022189,13836.0239985,-66.13289378999616,53089.30938288 2025-09-04,21:43:11.000,247,11066478,123645,0,1757022190,13835.997053259991,-66.17518856999959,53089.32335712 2025-09-04,21:43:12.000,247,11066480,123325,0,1757022191,13835.98358064,-66.18223769999895,53089.38624120001 2025-09-04,21:43:13.000,247,11066513,123645,0,1757022192,13835.92295385,-66.16109031000087,53089.407202559996 2025-09-04,21:43:14.000,247,11066507,123805,0,1757022193,13835.89600860999,-66.16813944000023,53089.37925408 2025-09-04,21:43:15.000,247,11066539,123525,0,1757022194,13835.85559074999,-66.18223769999895,53089.344318480005 2025-09-04,21:43:16.000,247,11066559,124085,0,1757022195,13835.889272299995,-66.16813944000023,53089.36527984001 2025-09-04,21:43:17.000,247,11066500,123885,0,1757022196,13835.94316278,-66.21043421999639,53089.3513056 2025-09-04,21:43:18.000,247,11066496,124005,0,1757022197,13835.990316949996,-66.21043421999639,53089.33733136001 2025-09-04,21:43:19.000,247,11066515,123965,0,1757022198,13836.030734809996,-66.20338508999703,53089.37226696 2025-09-04,21:43:20.000,247,11066526,123844,0,1757022199,13836.010525879996,-66.21748334999575,53089.35829272 2025-09-04,21:43:21.000,247,11066544,123765,0,1757022200,13836.04420743,-66.25272899999982,53089.43515104001 2025-09-04,21:43:22.000,247,11066424,123765,0,1757022201,13836.091361599996,-66.29502377999597,53089.32335712 2025-09-04,21:43:23.000,247,11066542,123925,0,1757022202,13836.084625290001,-66.30912204000197,53089.40021544 2025-09-04,21:43:24.000,247,11066519,123844,0,1757022203,13836.057680049991,-66.32322030000068,53089.37925408 2025-09-04,21:43:25.000,247,11066514,123605,0,1757022204,13836.030734809996,-66.32322030000068,53089.42816392 2025-09-04,21:43:26.000,247,11066503,123965,0,1757022205,13836.037471119991,-66.35846594999748,53089.407202559996 2025-09-04,21:43:27.000,247,11066466,124645,0,1757022206,13836.00378957,-66.37961333999556,53089.4211768 2025-09-04,21:43:28.000,247,11066519,123885,0,1757022207,13835.929690159996,-66.3866624700022,53089.41418968001 2025-09-04,21:43:29.000,247,11066542,123965,0,1757022208,13835.89600860999,-66.40780986000027,53089.4211768 2025-09-04,21:43:30.000,247,11066519,123885,0,1757022209,13835.83538181999,-66.47830116000114,53089.38624120001 2025-09-04,21:43:31.000,247,11066551,123365,0,1757022210,13835.808436579995,-66.45715376999578,53089.36527984001 2025-09-04,21:43:32.000,247,11066505,124005,0,1757022211,13835.747809789995,-66.40780986000027,53089.33733136001 2025-09-04,21:43:33.000,247,11066534,123685,0,1757022212,13835.666974069994,-66.32322030000068,53089.32335712 2025-09-04,21:43:34.000,247,11066472,124005,0,1757022213,13835.65350144999,-66.2738763899979,53089.295408640006 2025-09-04,21:43:35.000,247,11066504,124125,0,1757022214,13835.606347279994,-66.18223769999895,53089.30938288 2025-09-04,21:43:36.000,247,11066476,123844,0,1757022215,13835.55245679999,-66.11879552999744,53089.24649880001 2025-09-04,21:43:37.000,247,11066577,124005,0,1757022216,13835.518775249999,-66.04830422999657,53089.2814344 2025-09-04,21:43:38.000,247,11066542,123885,0,1757022217,13835.458148459998,-65.94961640999827,53089.28842152001 2025-09-04,21:43:39.000,247,11066538,124125,0,1757022218,13835.431203219989,-65.94961640999827,53089.26746016001 2025-09-04,21:43:40.000,247,11066541,124005,0,1757022219,13835.384049049993,-65.8791251099974,53089.20457608 2025-09-04,21:43:41.000,247,11066515,123805,0,1757022220,13835.330158569988,-65.82978120000189,53089.2115632 2025-09-04,21:43:42.000,247,11066533,123805,0,1757022221,13835.363840119993,-65.80158467999718,53089.21855032001 2025-09-04,21:43:43.000,247,11066501,124645,0,1757022222,13835.296477019998,-65.75224077000166,53089.21855032001 2025-09-04,21:43:44.000,247,11066508,124325,0,1757022223,13835.309949639988,-65.76633903000038,53089.25348592 2025-09-04,21:43:45.000,247,11066488,124805,0,1757022224,13835.262795469993,-65.7804372899991,53089.225537440005 2025-09-04,21:43:46.000,247,11066520,124765,0,1757022225,13835.262795469993,-65.80158467999718,53089.23252456 2025-09-04,21:43:47.000,247,11066490,124805,0,1757022226,13835.276268089998,-65.83683033000125,53089.176627600005 2025-09-04,21:43:48.000,247,11066553,124725,0,1757022227,13835.242586539993,-65.85092858999997,53089.19758896001 2025-09-04,21:43:49.000,247,11066521,123805,0,1757022228,13835.195432369997,-65.89322336999612,53089.20457608 2025-09-04,21:43:50.000,247,11066513,124365,0,1757022229,13835.195432369997,-65.89322336999612,53089.18361472 2025-09-04,21:43:51.000,247,11066541,124045,0,1757022230,13835.188696060002,-65.90732163000212,53089.19758896001 2025-09-04,21:43:52.000,247,11066479,123965,0,1757022231,13835.148278200002,-65.8791251099974,53089.18361472 2025-09-04,21:43:53.000,247,11066511,124045,0,1757022232,13835.121332959992,-65.8791251099974,53089.14867912001 2025-09-04,21:43:54.000,247,11066524,124045,0,1757022233,13835.080915099992,-65.80863380999654,53089.15566624 2025-09-04,21:43:55.000,247,11066518,124245,0,1757022234,13835.067442480002,-65.72404424999695,53089.16265336 2025-09-04,21:43:56.000,247,11066501,123925,0,1757022235,13834.993343069997,-65.64650381999672,53089.08579504 2025-09-04,21:43:57.000,247,11066504,124445,0,1757022236,13835.040497239992,-65.55486512999778,53089.15566624 2025-09-04,21:43:58.000,247,11066558,124045,0,1757022237,13835.074178789997,-65.4702755699982,53089.176627600005 2025-09-04,21:43:59.000,247,11066499,123765,0,1757022238,13835.053969859997,-65.41388252999604,53089.11374352 2025-09-04,21:44:00.000,247,11066543,124045,0,1757022239,13835.040497239992,-65.37158774999989,53089.04387232 2025-09-04,21:44:01.000,247,11066495,123885,0,1757022240,13835.067442480002,-65.3222438399971,53089.09278216 2025-09-04,21:44:02.000,247,11066508,124205,0,1757022241,13835.087651410002,-65.2869981900003,53089.08579504 2025-09-04,21:44:03.000,247,11066511,124165,0,1757022242,13835.134805579997,-65.30109644999902,53089.106756400004 2025-09-04,21:44:04.000,247,11066542,124245,0,1757022243,13835.080915099992,-65.35044036000181,53089.11374352 2025-09-04,21:44:05.000,247,11066550,124165,0,1757022244,13835.107860340002,-65.35044036000181,53089.127717760006 2025-09-04,21:44:06.000,247,11066493,124285,0,1757022245,13835.114596649997,-65.35044036000181,53089.09976928001 2025-09-04,21:44:07.000,247,11066525,124045,0,1757022246,13835.134805579997,-65.42798079000204,53089.16265336 2025-09-04,21:44:08.000,247,11066552,124325,0,1757022247,13835.080915099992,-65.48437382999691,53089.141692 2025-09-04,21:44:09.000,247,11066450,124325,0,1757022248,13835.067442480002,-65.59011078000185,53089.16265336 2025-09-04,21:44:10.000,247,11066542,124165,0,1757022249,13835.027024620002,-65.63945468999736,53089.20457608 2025-09-04,21:44:11.000,247,11066500,124085,0,1757022250,13834.986606760001,-65.67470034000144,53089.16964048001 2025-09-04,21:44:12.000,247,11066477,124325,0,1757022251,13834.993343069997,-65.80863380999654,53089.19060184 2025-09-04,21:44:13.000,247,11066517,124205,0,1757022252,13834.993343069997,-65.86502684999869,53089.25348592 2025-09-04,21:44:14.000,247,11066540,124405,0,1757022253,13834.899034729991,-65.90027249999548,53089.239511679996 2025-09-04,21:44:15.000,247,11066509,124485,0,1757022254,13834.899034729991,-65.89322336999612,53089.23252456 2025-09-04,21:44:16.000,247,11066545,124325,0,1757022255,13834.892298419996,-65.93551814999955,53089.225537440005 2025-09-04,21:44:17.000,247,11066520,124045,0,1757022256,13834.851880559996,-65.87207597999804,53089.2115632 2025-09-04,21:44:18.000,247,11066529,124245,0,1757022257,13834.80472639,-65.8156829399959,53089.25348592 2025-09-04,21:44:19.000,247,11066512,124125,0,1757022258,13834.71715435999,-65.75224077000166,53089.23252456 2025-09-04,21:44:20.000,247,11066516,124405,0,1757022259,13834.71715435999,-65.66765121000208,53089.23252456 2025-09-04,21:44:21.000,247,11066538,124365,0,1757022260,13834.64305495,-65.57601251999586,53089.2115632 2025-09-04,21:44:22.000,247,11066554,123965,0,1757022261,13834.65652756999,-65.49142295999627,53089.176627600005 2025-09-04,21:44:23.000,247,11066554,124325,0,1757022262,13834.67673649999,-65.38568600999861,53089.14867912001 2025-09-04,21:44:24.000,247,11066546,124365,0,1757022263,13834.670000189995,-65.33634209999582,53089.06483368 2025-09-04,21:44:25.000,247,11066529,123844,0,1757022264,13834.69694542999,-65.30814557999838,53089.07182080001 2025-09-04,21:44:26.000,247,11066506,124245,0,1757022265,13834.68347281,-65.33634209999582,53089.06483368 2025-09-04,21:44:27.000,247,11066494,124165,0,1757022266,13834.70368174,-65.33634209999582,53089.057846560005 2025-09-04,21:44:28.000,247,11066517,124565,0,1757022267,13834.730626979996,-65.35748949000117,53089.06483368 2025-09-04,21:44:29.000,247,11066425,124125,0,1757022268,13834.78451746,-65.37863687999925,53089.057846560005 2025-09-04,21:44:30.000,247,11066502,124325,0,1757022269,13834.838407939991,-65.39978426999733,53089.0368852 2025-09-04,21:44:31.000,247,11066510,124365,0,1757022270,13834.831671629996,-65.4350299200014,53089.07880792001 2025-09-04,21:44:32.000,247,11066504,124365,0,1757022271,13834.818199009991,-65.52666861000034,53089.02989808001 2025-09-04,21:44:33.000,247,11066504,124405,0,1757022272,13834.771044839996,-65.632405559998,53089.02291096 2025-09-04,21:44:34.000,247,11066536,124405,0,1757022273,13834.76430853,-65.71699511999759,53089.08579504 2025-09-04,21:44:35.000,247,11066563,124245,0,1757022274,13834.730626979996,-65.75928990000102,53089.13470488 2025-09-04,21:44:36.000,247,11066517,124325,0,1757022275,13834.69694542999,-65.87207597999804,53089.07182080001 2025-09-04,21:44:37.000,247,11066514,124445,0,1757022276,13834.63631863999,-65.95666553999763,53089.057846560005 2025-09-04,21:44:38.000,247,11066537,124285,0,1757022277,13834.56221923,-65.9919111900017,53089.0368852 2025-09-04,21:44:39.000,247,11066568,124405,0,1757022278,13834.55548291999,-66.06945162000193,53089.06483368 2025-09-04,21:44:40.000,247,11066569,124525,0,1757022279,13834.488119819995,-66.08354988000065,53089.02989808001 2025-09-04,21:44:41.000,247,11066536,124485,0,1757022280,13834.44096565,-66.08354988000065,53089.02989808001 2025-09-04,21:44:42.000,247,11066480,124285,0,1757022281,13834.427493029994,-66.11174639999808,53088.99496248 2025-09-04,21:44:43.000,247,11066520,124525,0,1757022282,13834.40054779,-66.11879552999744,53088.95303976001 2025-09-04,21:44:44.000,247,11066472,124445,0,1757022283,13834.33318468999,-66.07650075000129,53088.967014 2025-09-04,21:44:45.000,247,11066525,124485,0,1757022284,13834.299503139999,-66.08354988000065,53088.92509128 2025-09-04,21:44:46.000,247,11066573,124485,0,1757022285,13834.245612659994,-66.08354988000065,53088.91111704001 2025-09-04,21:44:47.000,247,11066562,124365,0,1757022286,13834.218667419998,-66.08354988000065,53088.90412992001 2025-09-04,21:44:48.000,247,11066559,124365,0,1757022287,13834.225403729994,-66.06945162000193,53088.86220720001 2025-09-04,21:44:49.000,247,11066485,124685,0,1757022288,13834.265821589994,-66.06240248999529,53088.88316856001 2025-09-04,21:44:50.000,247,11066523,124645,0,1757022289,13834.279294209999,-66.04125509999722,53088.87618144 2025-09-04,21:44:51.000,247,11066494,124645,0,1757022290,13834.306239449994,-66.04125509999722,53088.83425872001 2025-09-04,21:44:52.000,247,11066525,124525,0,1757022291,13834.387075169994,-66.10469726999872,53088.82028448 2025-09-04,21:44:53.000,247,11066538,124565,0,1757022292,13834.39381147999,-66.1258446599968,53088.792336000006 2025-09-04,21:44:54.000,247,11066487,124445,0,1757022293,13834.43422933999,-66.15404118000151,53088.86220720001 2025-09-04,21:44:55.000,247,11066530,124445,0,1757022294,13834.508328749995,-66.20338508999703,53088.83425872001 2025-09-04,21:44:56.000,247,11066573,124565,0,1757022295,13834.568955539995,-66.26682725999854,53088.890155680005 2025-09-04,21:44:57.000,247,11066537,124485,0,1757022296,13834.629582329995,-66.35846594999748,53088.81329736001 2025-09-04,21:44:58.000,247,11066502,124525,0,1757022297,13834.670000189995,-66.42895724999835,53088.84823296 2025-09-04,21:44:59.000,247,11066565,124445,0,1757022298,13834.73736328999,-66.50649767999857,53088.84823296 2025-09-04,21:45:00.000,247,11066561,124725,0,1757022299,13834.797990079991,-66.6192837599956,53088.84823296 2025-09-04,21:45:01.000,247,11066580,124885,0,1757022300,13834.831671629996,-66.67567679999775,53088.86220720001 2025-09-04,21:45:02.000,247,11066471,124645,0,1757022301,13834.892298419996,-66.78846288000204,53088.83425872001 2025-09-04,21:45:03.000,247,11066496,124445,0,1757022302,13834.878825799991,-66.83780678999756,53088.83425872001 2025-09-04,21:45:04.000,247,11066526,124565,0,1757022303,13834.811462699996,-66.84485591999692,53088.87618144 2025-09-04,21:45:05.000,247,11066557,124965,0,1757022304,13834.75757221999,-66.91534721999778,53088.86220720001 2025-09-04,21:45:06.000,247,11066546,124285,0,1757022305,13834.690209119995,-66.95764200000121,53088.86919432 2025-09-04,21:45:07.000,247,11066500,124445,0,1757022306,13834.72389067,-66.98583851999865,53088.86220720001 2025-09-04,21:45:08.000,247,11066523,124325,0,1757022307,13834.67673649999,-67.02813330000208,53088.88316856001 2025-09-04,21:45:09.000,247,11066526,124365,0,1757022308,13834.609373399995,-67.02813330000208,53088.87618144 2025-09-04,21:45:10.000,247,11066530,124645,0,1757022309,13834.548746609995,-67.02108416999545,53088.86220720001 2025-09-04,21:45:11.000,247,11066488,124365,0,1757022310,13834.59590077999,-67.02108416999545,53088.84823296 2025-09-04,21:45:12.000,247,11066550,124485,0,1757022311,13834.63631863999,-67.04928069000016,53088.84823296 2025-09-04,21:45:13.000,247,11066473,124285,0,1757022312,13834.670000189995,-67.0774772099976,53088.81329736001 2025-09-04,21:45:14.000,247,11066470,124565,0,1757022313,13834.670000189995,-67.0422315600008,53088.82028448 2025-09-04,21:45:15.000,247,11066575,124365,0,1757022314,13834.750835909996,-67.04928069000016,53088.771374640004 2025-09-04,21:45:16.000,247,11066553,124365,0,1757022315,13834.80472639,-67.04928069000016,53088.85522008 2025-09-04,21:45:17.000,247,11066535,124365,0,1757022316,13834.872089489996,-67.0774772099976,53088.81329736001 2025-09-04,21:45:18.000,247,11066515,124645,0,1757022317,13834.925979970001,-67.06337894999888,53088.80631024 2025-09-04,21:45:19.000,247,11066549,124645,0,1757022318,13835.067442480002,-67.1409193799991,53088.8272716 2025-09-04,21:45:20.000,247,11066500,124405,0,1757022319,13835.107860340002,-67.09862459999567,53088.841245840005 2025-09-04,21:45:21.000,247,11066509,124325,0,1757022320,13835.181959749993,-67.16911589999654,53088.86220720001 2025-09-04,21:45:22.000,247,11066499,124365,0,1757022321,13835.262795469993,-67.21845980999933,53088.92509128 2025-09-04,21:45:23.000,247,11066481,124485,0,1757022322,13835.350367499988,-67.26075458999549,53088.939065520004 2025-09-04,21:45:24.000,247,11066510,125005,0,1757022323,13835.397521669998,-67.30304936999892,53088.967014 2025-09-04,21:45:25.000,247,11066534,124245,0,1757022324,13835.498566319999,-67.34534415000235,53088.97400112 2025-09-04,21:45:26.000,247,11066517,124245,0,1757022325,13835.512038939989,-67.45108110000001,53088.97400112 2025-09-04,21:45:27.000,247,11066515,124885,0,1757022326,13835.59287465999,-67.43698284000129,53089.00194960001 2025-09-04,21:45:28.000,247,11066543,124085,0,1757022327,13835.64002883,-67.43698284000129,53088.98098824001 2025-09-04,21:45:29.000,247,11066513,124445,0,1757022328,13835.73433716999,-67.50042500999552,53089.057846560005 2025-09-04,21:45:30.000,247,11066508,124965,0,1757022329,13835.788227649995,-67.54271978999896,53089.06483368 2025-09-04,21:45:31.000,247,11066488,124965,0,1757022330,13835.83538181999,-67.57796543999575,53089.07880792001 2025-09-04,21:45:32.000,247,11066495,124325,0,1757022331,13836.010525879996,-68.08550280000054,53088.85522008 2025-09-04,21:45:33.000,247,11066485,124725,0,1757022332,13836.057680049991,-68.07140454000182,53088.88316856001 2025-09-04,21:45:34.000,247,11066543,124365,0,1757022333,13836.06441636,-68.03615888999775,53088.8971428 2025-09-04,21:45:35.000,247,11066543,124245,0,1757022334,13836.151988389996,-68.00796237000031,53088.92509128 2025-09-04,21:45:36.000,247,11066497,124405,0,1757022335,13836.232824109997,-67.93042194000009,53088.890155680005 2025-09-04,21:45:37.000,247,11066560,124205,0,1757022336,13836.300187209992,-67.87402889999794,53088.960026880006 2025-09-04,21:45:38.000,247,11066510,124405,0,1757022337,13836.360813999992,-67.81058672999643,53088.94605264 2025-09-04,21:45:39.000,247,11066506,124365,0,1757022338,13836.468594960003,-67.80353759999707,53088.97400112 2025-09-04,21:45:40.000,247,11066494,124325,0,1757022339,13836.583112229993,-67.76124282000092,53089.06483368 2025-09-04,21:45:41.000,247,11066526,124285,0,1757022340,13836.704365809994,-67.74009542999556,53089.09278216 2025-09-04,21:45:42.000,247,11066549,124365,0,1757022341,13836.77172890999,-67.68370239000069,53089.11374352 2025-09-04,21:45:43.000,247,11066537,124125,0,1757022342,13836.85256462999,-67.68370239000069,53089.106756400004 2025-09-04,21:45:44.000,247,11066556,123965,0,1757022343,13836.946872969995,-67.64845673999662,53089.16964048001 2025-09-04,21:45:45.000,247,11066494,124205,0,1757022344,13837.06139024,-67.61321108999982,53089.2115632 2025-09-04,21:45:46.000,247,11066484,123965,0,1757022345,13837.13548964999,-67.61321108999982,53089.26746016001 2025-09-04,21:45:47.000,247,11066540,123965,0,1757022346,13837.20285275,-67.59206370000175,53089.30938288 2025-09-04,21:45:48.000,247,11066540,124165,0,1757022347,13837.270215849996,-67.6343584799979,53089.36527984001 2025-09-04,21:45:49.000,247,11066559,124125,0,1757022348,13837.297161089991,-67.62026021999918,53089.41418968001 2025-09-04,21:45:50.000,247,11066544,124085,0,1757022349,13837.418414669992,-67.65550586999598,53089.47008664 2025-09-04,21:45:51.000,247,11066499,124005,0,1757022350,13837.438623599992,-67.66960413000197,53089.53995784 2025-09-04,21:45:52.000,247,11066488,123965,0,1757022351,13837.539668249992,-67.71189890999813,53089.58188056001 2025-09-04,21:45:53.000,247,11066479,124245,0,1757022352,13837.573349799997,-67.71189890999813,53089.58188056001 2025-09-04,21:45:54.000,247,11066535,124125,0,1757022353,13837.566613490002,-67.71894803999749,53089.630790400006 2025-09-04,21:45:55.000,247,11066491,124165,0,1757022354,13837.613767659997,-67.69075152000005,53089.67271312001 2025-09-04,21:45:56.000,247,11066534,123965,0,1757022355,13837.674394449998,-67.69075152000005,53089.70066160001 2025-09-04,21:45:57.000,247,11066538,123965,0,1757022356,13837.721548619993,-67.66255499999534,53089.79149416001 2025-09-04,21:45:58.000,247,11066561,124205,0,1757022357,13837.768702789988,-67.62026021999918,53089.78450704 2025-09-04,21:45:59.000,247,11066525,124045,0,1757022358,13837.802384339993,-67.62026021999918,53089.84040400001 2025-09-04,21:46:00.000,247,11066525,124365,0,1757022359,13837.883220059994,-67.58501456999511,53089.83341688 2025-09-04,21:46:01.000,247,11066515,124045,0,1757022360,13837.910165299989,-67.52157240000088,53089.88931384001 2025-09-04,21:46:02.000,247,11066523,123925,0,1757022361,13838.01120994999,-67.43698284000129,53089.92424944 2025-09-04,21:46:03.000,247,11066545,124405,0,1757022362,13838.07857305,-67.46517935999873,53089.98713352001 2025-09-04,21:46:04.000,247,11066519,124245,0,1757022363,13838.11899091,-67.45813022999937,53090.015082000005 2025-09-04,21:46:05.000,247,11066497,124365,0,1757022364,13838.22003556,-67.39468805999786,53090.03604336001 2025-09-04,21:46:06.000,247,11066486,124325,0,1757022365,13838.267189729995,-67.37354066999978,53090.05700472001 2025-09-04,21:46:07.000,247,11066499,124045,0,1757022366,13838.29413496999,-67.29600023999956,53090.15482440001 2025-09-04,21:46:08.000,247,11066519,124165,0,1757022367,13838.348025449995,-67.2889511100002,53090.18976 2025-09-04,21:46:09.000,247,11066561,124165,0,1757022368,13838.388443309996,-67.26780372000212,53090.22469560001 2025-09-04,21:46:10.000,247,11066493,124125,0,1757022369,13838.40191593,-67.25370545999613,53090.30854104 2025-09-04,21:46:11.000,247,11066541,123965,0,1757022370,13838.42212486,-67.19731242000125,53090.27360544001 2025-09-04,21:46:12.000,247,11066542,123925,0,1757022371,13838.428861169996,-67.22550893999869,53090.32251528001 2025-09-04,21:46:13.000,247,11066539,123965,0,1757022372,13838.469279029996,-67.26780372000212,53090.37841224 2025-09-04,21:46:14.000,247,11066521,124005,0,1757022373,13838.435597479991,-67.2889511100002,53090.39238648001 2025-09-04,21:46:15.000,247,11066567,124045,0,1757022374,13838.37497068999,-67.33829501999571,53090.44129632001 2025-09-04,21:46:16.000,247,11066524,123805,0,1757022375,13838.37497068999,-67.36649154000042,53090.42732208 2025-09-04,21:46:17.000,247,11066573,124325,0,1757022376,13838.37497068999,-67.4228845799953,53090.49020616001 2025-09-04,21:46:18.000,247,11066557,124005,0,1757022377,13838.34128914,-67.52862153000024,53090.47623192 2025-09-04,21:46:19.000,247,11066564,123805,0,1757022378,13838.31434389999,-67.59206370000175,53090.54610312 2025-09-04,21:46:20.000,247,11066497,123725,0,1757022379,13838.267189729995,-67.6343584799979,53090.59501296 2025-09-04,21:46:21.000,247,11066569,124085,0,1757022380,13838.1796177,-67.69075152000005,53090.5740516 2025-09-04,21:46:22.000,247,11066484,123805,0,1757022381,13838.17288138999,-67.71894803999749,53090.615974320004 2025-09-04,21:46:23.000,247,11066515,123965,0,1757022382,13838.11225459999,-67.7330462999962,53090.60200008 2025-09-04,21:46:24.000,247,11066578,124125,0,1757022383,13838.044891499994,-67.71894803999749,53090.62296144 2025-09-04,21:46:25.000,247,11066536,123925,0,1757022384,13837.99100101999,-67.72599716999684,53090.67187128 2025-09-04,21:46:26.000,247,11066524,124045,0,1757022385,13837.964055779994,-67.7330462999962,53090.74174248 2025-09-04,21:46:27.000,247,11066540,123925,0,1757022386,13837.950583159989,-67.75419369000156,53090.69981976 2025-09-04,21:46:28.000,247,11066535,123885,0,1757022387,13837.910165299989,-67.74009542999556,53090.70680688001 2025-09-04,21:46:29.000,247,11066518,123645,0,1757022388,13837.910165299989,-67.71894803999749,53090.66488416 2025-09-04,21:46:30.000,247,11066491,124005,0,1757022389,13837.923637919994,-67.75419369000156,53090.69283264 2025-09-04,21:46:31.000,247,11066508,124005,0,1757022390,13837.916901609999,-67.65550586999598,53090.72776824001 2025-09-04,21:46:32.000,247,11066511,123685,0,1757022391,13837.916901609999,-67.67665326000133,53090.72078112 2025-09-04,21:46:33.000,247,11066547,123885,0,1757022392,13837.950583159989,-67.64140760999726,53090.72776824001 2025-09-04,21:46:34.000,247,11066552,123645,0,1757022393,13837.930374229989,-67.62730934999854,53090.74174248 2025-09-04,21:46:35.000,247,11066490,123685,0,1757022394,13837.943846849994,-67.61321108999982,53090.70680688001 2025-09-04,21:46:36.000,247,11066506,123925,0,1757022395,13837.964055779994,-67.61321108999982,53090.734755360005 2025-09-04,21:46:37.000,247,11066547,123245,0,1757022396,13837.99100101999,-67.62730934999854,53090.804626560006 2025-09-04,21:46:38.000,247,11066595,123965,0,1757022397,13838.03141887999,-67.64140760999726,53090.81161368 2025-09-04,21:46:39.000,247,11066576,123765,0,1757022398,13838.024682569994,-67.69075152000005,53090.83257504 2025-09-04,21:46:40.000,247,11066557,123885,0,1757022399,13838.05836412,-67.72599716999684,53090.83257504 2025-09-04,21:46:41.000,247,11066556,123685,0,1757022400,13838.13246352999,-67.77534107999963,53090.888472 2025-09-04,21:46:42.000,247,11066503,124285,0,1757022401,13838.105518289995,-67.88812715999666,53090.88148488 2025-09-04,21:46:43.000,247,11066532,123725,0,1757022402,13838.125727219995,-67.95156932999816,53090.94436896001 2025-09-04,21:46:44.000,247,11066547,123925,0,1757022403,13838.065100429994,-68.02910975999839,53090.93039472 2025-09-04,21:46:45.000,247,11066556,123885,0,1757022404,13838.017946259999,-68.06435540999519,53090.951356080004 2025-09-04,21:46:46.000,247,11066498,123885,0,1757022405,13837.97079208999,-68.15599410000141,53090.98629168 2025-09-04,21:46:47.000,247,11066483,123725,0,1757022406,13837.903428989994,-68.26878017999843,53090.98629168 2025-09-04,21:46:48.000,247,11066531,123645,0,1757022407,13837.856274819998,-68.33222234999994,53091.00725304 2025-09-04,21:46:49.000,247,11066484,123565,0,1757022408,13837.842802199993,-68.36746799999673,53090.972317440006 2025-09-04,21:46:50.000,247,11066504,123805,0,1757022409,13837.761966479993,-68.40976278000016,53091.04218864001 2025-09-04,21:46:51.000,247,11066537,123725,0,1757022410,13837.714812309998,-68.5366471199959,53091.04218864001 2025-09-04,21:46:52.000,247,11066505,123645,0,1757022411,13837.687867070003,-68.5507453800019,53091.03520152 2025-09-04,21:46:53.000,247,11066520,123685,0,1757022412,13837.654185519998,-68.57894189999934,53091.04917576 2025-09-04,21:46:54.000,247,11066500,123844,0,1757022413,13837.613767659997,-68.59304015999805,53091.04218864001 2025-09-04,21:46:55.000,247,11066514,123405,0,1757022414,13837.613767659997,-68.61418754999613,53091.03520152 2025-09-04,21:46:56.000,247,11066535,123325,0,1757022415,13837.640712899993,-68.61418754999613,53091.04917576 2025-09-04,21:46:57.000,247,11066522,123725,0,1757022416,13837.640712899993,-68.57189276999998,53091.0282144 2025-09-04,21:46:58.000,247,11066504,123925,0,1757022417,13837.640712899993,-68.57894189999934,53091.04917576 2025-09-04,21:46:59.000,247,11066533,123805,0,1757022418,13837.694603379998,-68.51549972999783,53091.03520152 2025-09-04,21:47:00.000,247,11066571,123605,0,1757022419,13837.741757549993,-68.50845059999847,53091.07712424 2025-09-04,21:47:01.000,247,11066557,123685,0,1757022420,13837.728284929988,-68.5507453800019,53091.01424016001 2025-09-04,21:47:12.000,247,11066540,123525,0,1757022431,13838.07183673999,-69.00893882999662,53091.19590528 2025-09-04,21:47:13.000,247,11066531,123725,0,1757022432,13838.09878198,-69.00188969999726,53091.286737840004 2025-09-04,21:47:14.000,247,11066521,123565,0,1757022433,13838.05836412,-68.98074230999919,53091.29372496 2025-09-04,21:47:15.000,247,11066561,123645,0,1757022434,13838.105518289995,-68.9948405699979,53091.25878936001 2025-09-04,21:47:16.000,247,11066521,123485,0,1757022435,13838.125727219995,-68.95959492000111,53091.307699200006 2025-09-04,21:47:17.000,247,11066564,123605,0,1757022436,13838.1796177,-68.90320187999896,53091.30071208001 2025-09-04,21:47:18.000,247,11066476,123805,0,1757022437,13838.226771869995,-68.80451406000066,53091.307699200006 2025-09-04,21:47:19.000,247,11066526,123685,0,1757022438,13838.30087128,-68.7974649300013,53091.37058328 2025-09-04,21:47:20.000,247,11066527,123645,0,1757022439,13838.368234379996,-68.72697363000043,53091.37757040001 2025-09-04,21:47:21.000,247,11066516,123565,0,1757022440,13838.455806409991,-68.66353145999892,53091.39154464 2025-09-04,21:47:22.000,247,11066578,123685,0,1757022441,13838.543378440001,-68.63533494000148,53091.46141584 2025-09-04,21:47:23.000,247,11066505,123525,0,1757022442,13838.617477849992,-68.62123667999549,53091.46141584 2025-09-04,21:47:24.000,247,11066509,123325,0,1757022443,13838.705049880002,-68.63533494000148,53091.53827416 2025-09-04,21:47:25.000,247,11066517,123765,0,1757022444,13838.725258810002,-68.60713841999677,53091.56622264001 2025-09-04,21:47:26.000,247,11066550,123725,0,1757022445,13838.819567149993,-68.64238407000084,53091.62910672 2025-09-04,21:47:27.000,247,11066574,123445,0,1757022446,13838.859985009993,-68.69877710999572,53091.62910672 2025-09-04,21:47:28.000,247,11066524,123525,0,1757022447,13838.873457629998,-68.70582624000235,53091.622119600004 2025-09-04,21:47:29.000,247,11066544,123565,0,1757022448,13838.893666559998,-68.74107188999915,53091.67102944 2025-09-04,21:47:30.000,247,11066526,123285,0,1757022449,13838.886930250002,-68.76221927999723,53091.65006808 2025-09-04,21:47:31.000,247,11066497,123365,0,1757022450,13838.927348109988,-68.76221927999723,53091.67102944 2025-09-04,21:47:32.000,247,11066497,123285,0,1757022451,13838.873457629998,-68.77631753999594,53091.73391352001 2025-09-04,21:47:33.000,247,11066469,123605,0,1757022452,13838.846512390002,-68.77631753999594,53091.71993928 2025-09-04,21:47:34.000,247,11066511,123485,0,1757022453,13838.833039769997,-68.81861231999937,53091.7967976 2025-09-04,21:47:35.000,247,11066533,123485,0,1757022454,13838.833039769997,-68.82566144999873,53091.83173320001 2025-09-04,21:47:36.000,247,11066512,123325,0,1757022455,13838.819567149993,-68.82566144999873,53091.789810480004 2025-09-04,21:47:37.000,247,11066506,123445,0,1757022456,13838.792621909997,-68.8961527499996,53091.89461728 2025-09-04,21:47:38.000,247,11066501,123405,0,1757022457,13838.792621909997,-68.90320187999896,53091.88763016 2025-09-04,21:47:39.000,247,11066565,123685,0,1757022458,13838.873457629998,-68.93844752999576,53091.91557864 2025-09-04,21:47:40.000,247,11066526,123365,0,1757022459,13838.880193939993,-68.91730013999768,53091.957501360004 2025-09-04,21:47:41.000,247,11066478,123445,0,1757022460,13838.866721320002,-68.91730013999768,53091.99243696 2025-09-04,21:47:42.000,247,11066535,123245,0,1757022461,13838.873457629998,-68.95254579000175,53091.99243696 2025-09-04,21:47:43.000,247,11066538,123405,0,1757022462,13838.866721320002,-68.93844752999576,53091.98544984 2025-09-04,21:47:44.000,247,11066537,123165,0,1757022463,13838.826303460002,-68.95254579000175,53091.97147560001 2025-09-04,21:47:45.000,247,11066512,122845,0,1757022464,13838.846512390002,-68.97369317999983,53091.978462720006 2025-09-04,21:47:46.000,247,11066559,123285,0,1757022465,13838.826303460002,-68.95254579000175,53092.02038544001 2025-09-04,21:47:47.000,247,11066523,123365,0,1757022466,13838.839776079993,-68.97369317999983,53092.09025664 2025-09-04,21:47:48.000,247,11066516,123325,0,1757022467,13838.900402869993,-68.9948405699979,53092.09724376001 2025-09-04,21:47:49.000,247,11066536,123325,0,1757022468,13838.907139180003,-69.00893882999662,53092.111218 2025-09-04,21:47:50.000,247,11066513,123445,0,1757022469,13838.934084419998,-69.08647925999685,53092.13217936 2025-09-04,21:47:51.000,247,11066544,123085,0,1757022470,13838.961029659993,-69.11467578000156,53092.174102080004 2025-09-04,21:47:52.000,247,11066495,123205,0,1757022471,13838.920611799993,-69.142872299999,53092.21602480001 2025-09-04,21:47:53.000,247,11066540,122885,0,1757022472,13838.900402869993,-69.13582316999964,53092.22301192 2025-09-04,21:47:54.000,247,11066527,123005,0,1757022473,13838.900402869993,-69.17106881999644,53092.26493464001 2025-09-04,21:47:55.000,247,11066483,123365,0,1757022474,13838.866721320002,-69.21336359999987,53092.2509604 2025-09-04,21:47:56.000,247,11066507,122685,0,1757022475,13838.806094530002,-69.22041272999923,53092.27192176 2025-09-04,21:47:57.000,247,11066540,123165,0,1757022476,13838.785885600002,-69.2063144700005,53092.313844480006 2025-09-04,21:47:58.000,247,11066550,123085,0,1757022477,13838.731995119997,-69.22746185999858,53092.3907028 2025-09-04,21:47:59.000,247,11066533,123405,0,1757022478,13838.664632020002,-69.26270750999538,53092.362754320005 2025-09-04,21:48:00.000,247,11066536,123445,0,1757022479,13838.644423090002,-69.2063144700005,53092.362754320005 2025-09-04,21:48:01.000,247,11066513,123245,0,1757022480,13838.630950469997,-69.19926534000115,53092.43262552001 2025-09-04,21:48:02.000,247,11066504,123685,0,1757022481,13838.543378440001,-69.14992142999836,53092.3907028 2025-09-04,21:48:03.000,247,11066569,123365,0,1757022482,13838.48275165,-69.13582316999964,53092.4256384 2025-09-04,21:48:04.000,247,11066513,123285,0,1757022483,13838.42212486,-69.12877404000028,53092.43262552001 2025-09-04,21:48:05.000,247,11066530,123005,0,1757022484,13838.381707,-69.06533186999877,53092.41865128 2025-09-04,21:48:06.000,247,11066525,123165,0,1757022485,13838.348025449995,-69.01598795999598,53092.39768992 2025-09-04,21:48:07.000,247,11066471,123125,0,1757022486,13838.26045342,-69.03713535000134,53092.411664160005 2025-09-04,21:48:08.000,247,11066487,123005,0,1757022487,13838.25371710999,-68.97369317999983,53092.43262552001 2025-09-04,21:48:09.000,247,11066487,123445,0,1757022488,13838.23350817999,-68.95254579000175,53092.44659976 2025-09-04,21:48:10.000,247,11066553,123205,0,1757022489,13838.1796177,-68.93844752999576,53092.46756112 2025-09-04,21:48:11.000,247,11066501,123205,0,1757022490,13838.15267245999,-68.98779143999855,53092.47454824001 2025-09-04,21:48:12.000,247,11066552,123725,0,1757022491,13838.09878198,-69.03008622000198,53092.44659976 2025-09-04,21:48:13.000,247,11066493,123285,0,1757022492,13838.05836412,-69.00188969999726,53092.48852248 2025-09-04,21:48:14.000,247,11066559,122965,0,1757022493,13837.950583159989,-69.0441844800007,53092.530445200005 2025-09-04,21:48:15.000,247,11066538,123205,0,1757022494,13837.896692679999,-69.09352838999621,53092.52345808001 2025-09-04,21:48:16.000,247,11066527,123005,0,1757022495,13837.815856959998,-69.10057751999557,53092.53743232 2025-09-04,21:48:17.000,247,11066483,123165,0,1757022496,13837.748493859988,-69.19221621000179,53092.54441944 2025-09-04,21:48:18.000,247,11066510,123165,0,1757022497,13837.647449210002,-69.21336359999987,53092.54441944 2025-09-04,21:48:19.000,247,11066475,123205,0,1757022498,13837.559877179992,-69.29090403000009,53092.51647096 2025-09-04,21:48:20.000,247,11066513,123365,0,1757022499,13837.479041459992,-69.26270750999538,53092.55839368 2025-09-04,21:48:21.000,247,11066552,123285,0,1757022500,13837.418414669992,-69.3402479399956,53092.509483840004 2025-09-04,21:48:22.000,247,11066550,123165,0,1757022501,13837.377996809992,-69.40369010999711,53092.55140656001 2025-09-04,21:48:23.000,247,11066519,123205,0,1757022502,13837.290424779996,-69.42483749999519,53092.481535360006 2025-09-04,21:48:24.000,247,11066570,123805,0,1757022503,13837.24327061,-69.48123053999734,53092.51647096 2025-09-04,21:48:25.000,247,11066534,123365,0,1757022504,13837.15569857999,-69.53057445000013,53092.55839368 2025-09-04,21:48:26.000,247,11066526,123005,0,1757022505,13837.047917619995,-69.53762357999949,53092.530445200005 2025-09-04,21:48:27.000,247,11066472,123965,0,1757022506,13837.01423606999,-69.55172183999821,53092.51647096 2025-09-04,21:48:28.000,247,11066518,123685,0,1757022507,13836.8997188,-69.58696749000228,53092.55140656001 2025-09-04,21:48:29.000,247,11066572,123285,0,1757022508,13836.85256462999,-69.57991835999565,53092.52345808001 2025-09-04,21:48:30.000,247,11066537,124005,0,1757022509,13836.79193783999,-69.62221313999908,53092.481535360006 2025-09-04,21:48:31.000,247,11066563,123285,0,1757022510,13836.684156879994,-69.61516400999972,53092.44659976 2025-09-04,21:48:32.000,247,11066566,123405,0,1757022511,13836.677420569999,-69.6363113999978,53092.530445200005 2025-09-04,21:48:33.000,247,11066526,123525,0,1757022512,13836.670684259989,-69.65040965999651,53092.48852248 2025-09-04,21:48:34.000,247,11066521,123325,0,1757022513,13836.663947949994,-69.6363113999978,53092.43961264 2025-09-04,21:48:35.000,247,11066567,123365,0,1757022514,13836.623530089993,-69.61516400999972,53092.481535360006 2025-09-04,21:48:36.000,247,11066494,123325,0,1757022515,13836.637002709998,-69.62221313999908,53092.43262552001 2025-09-04,21:48:37.000,247,11066532,123325,0,1757022516,13836.562903299993,-69.66450791999523,53092.44659976 2025-09-04,21:48:38.000,247,11066546,123645,0,1757022517,13836.596584849998,-69.6997535699993,53092.411664160005 2025-09-04,21:48:39.000,247,11066538,123645,0,1757022518,13836.542694369993,-69.6997535699993,53092.4256384 2025-09-04,21:48:40.000,247,11066523,123445,0,1757022519,13836.468594960003,-69.67155705000187,53092.48852248 2025-09-04,21:48:41.000,247,11066478,123285,0,1757022520,13836.461858649993,-69.72090095999738,53092.460574000004 2025-09-04,21:48:42.000,247,11066495,123405,0,1757022521,13836.327132450002,-69.77024487000017,53092.55839368 2025-09-04,21:48:43.000,247,11066486,123405,0,1757022522,13836.306923520002,-69.8477853000004,53092.51647096 2025-09-04,21:48:44.000,247,11066573,123365,0,1757022523,13836.212615179997,-69.86188355999911,53092.51647096 2025-09-04,21:48:45.000,247,11066535,123725,0,1757022524,13836.172197319996,-69.90417833999527,53092.48852248 2025-09-04,21:48:46.000,247,11066502,123445,0,1757022525,13836.172197319996,-69.99581703000149,53092.54441944 2025-09-04,21:48:47.000,247,11066490,123685,0,1757022526,13836.104834220001,-70.00286616000085,53092.530445200005 2025-09-04,21:48:48.000,247,11066561,123525,0,1757022527,13836.057680049991,-70.045160939997,53092.55140656001 2025-09-04,21:48:49.000,247,11066490,123325,0,1757022528,13836.037471119991,-70.10860310999851,53092.52345808001 2025-09-04,21:48:50.000,247,11066552,123685,0,1757022529,13835.95663539999,-70.13679962999595,53092.530445200005 2025-09-04,21:48:51.000,247,11066497,123445,0,1757022530,13835.95663539999,-70.14384875999531,53092.47454824001 2025-09-04,21:48:52.000,247,11066545,123565,0,1757022531,13835.96337171,-70.15089789000194,53092.47454824001 2025-09-04,21:48:53.000,247,11066536,123565,0,1757022532,13835.929690159996,-70.12270136999723,53092.48852248 2025-09-04,21:48:54.000,247,11066472,124005,0,1757022533,13835.96337171,-70.07335746000172,53092.4955096 2025-09-04,21:48:55.000,247,11066543,123485,0,1757022534,13835.92295385,-70.10155397999915,53092.43961264 2025-09-04,21:48:56.000,247,11066556,123405,0,1757022535,13835.94316278,-70.02401354999893,53092.50249672001 2025-09-04,21:48:57.000,247,11066523,123565,0,1757022536,13835.970108019996,-70.00286616000085,53092.52345808001 2025-09-04,21:48:58.000,247,11066570,123565,0,1757022537,13835.97684432999,-70.03106267999829,53092.579355040005 2025-09-04,21:48:59.000,247,11066539,123565,0,1757022538,13835.92295385,-69.99581703000149,53092.55839368 2025-09-04,21:49:00.000,247,11066533,123525,0,1757022539,13835.93642646999,-70.00991529000021,53092.4955096 2025-09-04,21:49:01.000,247,11066516,123565,0,1757022540,13835.89600860999,-70.00286616000085,53092.55839368 2025-09-04,21:49:02.000,247,11066558,123725,0,1757022541,13835.889272299995,-69.98876790000213,53092.55140656001 2025-09-04,21:49:03.000,247,11066578,123645,0,1757022542,13835.91621753999,-69.98876790000213,53092.55140656001 2025-09-04,21:49:04.000,247,11066539,123565,0,1757022543,13835.97684432999,-69.99581703000149,53092.54441944 2025-09-04,21:49:05.000,247,11066521,123844,0,1757022544,13835.997053259991,-70.00286616000085,53092.54441944 2025-09-04,21:49:06.000,247,11066515,123485,0,1757022545,13836.037471119991,-70.02401354999893,53092.50249672001 2025-09-04,21:49:07.000,247,11066541,123485,0,1757022546,13836.057680049991,-70.01696441999957,53092.4955096 2025-09-04,21:49:08.000,247,11066511,123645,0,1757022547,13836.037471119991,-70.05221006999636,53092.54441944 2025-09-04,21:49:09.000,247,11066593,123925,0,1757022548,13836.091361599996,-70.045160939997,53092.4955096 2025-09-04,21:49:10.000,247,11066526,123844,0,1757022549,13836.06441636,-70.06630832999508,53092.55839368 2025-09-04,21:49:11.000,247,11066490,123844,0,1757022550,13836.071152669996,-70.02401354999893,53092.53743232 2025-09-04,21:49:12.000,247,11066551,124125,0,1757022551,13836.0239985,-70.045160939997,53092.4955096 2025-09-04,21:49:13.000,247,11066559,123325,0,1757022552,13836.04420743,-70.05925919999572,53092.51647096 2025-09-04,21:49:14.000,247,11066564,123725,0,1757022553,13836.010525879996,-70.08745572000043,53092.50249672001 2025-09-04,21:49:15.000,247,11066538,123844,0,1757022554,13835.96337171,-70.07335746000172,53092.530445200005 2025-09-04,21:49:16.000,247,11066512,123725,0,1757022555,13836.037471119991,-70.05925919999572,53092.5653808 2025-09-04,21:49:17.000,247,11066570,123565,0,1757022556,13836.084625290001,-70.05221006999636,53092.60730352 2025-09-04,21:49:18.000,247,11066535,123965,0,1757022557,13836.118306839991,-70.05925919999572,53092.65621336 2025-09-04,21:49:19.000,247,11066497,123805,0,1757022558,13836.145252080001,-69.99581703000149,53092.635252 2025-09-04,21:49:20.000,247,11066537,123725,0,1757022559,13836.185669940001,-70.02401354999893,53092.68416184 2025-09-04,21:49:21.000,247,11066487,123725,0,1757022560,13836.212615179997,-69.96762050999678,53092.747045920005 2025-09-04,21:49:22.000,247,11066551,123965,0,1757022561,13836.266505660002,-69.96057137999742,53092.76800728001 2025-09-04,21:49:23.000,247,11066513,123725,0,1757022562,13836.286714590002,-69.9817187699955,53092.7051232 2025-09-04,21:49:24.000,247,11066522,124005,0,1757022563,13836.286714590002,-69.93942398999934,53092.71909744001 2025-09-04,21:49:25.000,247,11066546,123685,0,1757022564,13836.327132450002,-69.86893268999847,53092.74005880001 2025-09-04,21:49:26.000,247,11066526,123485,0,1757022565,13836.387759240002,-69.89712920999591,53092.75403304 2025-09-04,21:49:27.000,247,11066522,124045,0,1757022566,13836.387759240002,-69.89008007999655,53092.747045920005 2025-09-04,21:49:28.000,247,11066477,123965,0,1757022567,13836.441649719993,-69.89008007999655,53092.80993000001 2025-09-04,21:49:29.000,247,11066544,124165,0,1757022568,13836.448386030002,-69.85483442999976,53092.76800728001 2025-09-04,21:49:30.000,247,11066532,123645,0,1757022569,13836.468594960003,-69.86893268999847,53092.844865600004 2025-09-04,21:49:31.000,247,11066589,123645,0,1757022570,13836.482067579993,-69.89008007999655,53092.85185272 2025-09-04,21:49:32.000,247,11066549,124445,0,1757022571,13836.495540199998,-69.93237485999998,53092.914736800005 2025-09-04,21:49:33.000,247,11066577,123965,0,1757022572,13836.522485439993,-69.9464731199987,53092.92871104 2025-09-04,21:49:34.000,247,11066603,123765,0,1757022573,13836.515749129998,-69.96762050999678,53092.97063376 2025-09-04,21:49:35.000,247,11066564,124005,0,1757022574,13836.556166989998,-70.00991529000021,53092.984608000006 2025-09-04,21:49:36.000,247,11066499,124085,0,1757022575,13836.522485439993,-70.05925919999572,53092.99159512 2025-09-04,21:49:37.000,247,11066538,124085,0,1757022576,13836.509012819988,-70.11565223999787,53093.033517840006 2025-09-04,21:49:38.000,247,11066554,123965,0,1757022577,13836.515749129998,-70.10155397999915,53093.11736328 2025-09-04,21:49:39.000,247,11066542,124125,0,1757022578,13836.414704479997,-70.12270136999723,53093.12435040001 2025-09-04,21:49:40.000,247,11066551,124245,0,1757022579,13836.414704479997,-70.13679962999595,53093.16627312 2025-09-04,21:49:41.000,247,11066571,124005,0,1757022580,13836.414704479997,-70.10860310999851,53093.13832464 2025-09-04,21:49:42.000,247,11066534,124085,0,1757022581,13836.381022929992,-70.12975049999659,53093.17326024001 2025-09-04,21:49:43.000,247,11066520,123885,0,1757022582,13836.333868759997,-70.15089789000194,53093.159286 2025-09-04,21:49:44.000,247,11066545,123965,0,1757022583,13836.381022929992,-70.17909440999938,53093.13832464 2025-09-04,21:49:45.000,247,11066560,124285,0,1757022584,13836.360813999992,-70.20024179999746,53093.17326024001 2025-09-04,21:49:46.000,247,11066506,124325,0,1757022585,13836.320396139992,-70.16499615000066,53093.17326024001 2025-09-04,21:49:47.000,247,11066532,124205,0,1757022586,13836.347341380002,-70.20024179999746,53093.17326024001 2025-09-04,21:49:48.000,247,11066535,124325,0,1757022587,13836.320396139992,-70.16499615000066,53093.17326024001 2025-09-04,21:49:49.000,247,11066505,125125,0,1757022588,13836.340605069992,-70.11565223999787,53093.23614432 2025-09-04,21:49:50.000,247,11066508,124525,0,1757022589,13836.340605069992,-70.0945048499998,53093.2291572 2025-09-04,21:49:51.000,247,11066546,124845,0,1757022590,13836.347341380002,-70.08745572000043,53093.2291572 2025-09-04,21:49:52.000,247,11066561,124245,0,1757022591,13836.306923520002,-70.00286616000085,53093.27806704 2025-09-04,21:49:53.000,247,11066529,124685,0,1757022592,13836.374286619997,-70.00286616000085,53093.2291572 2025-09-04,21:49:54.000,247,11066499,124205,0,1757022593,13836.401231859993,-70.00991529000021,53093.27806704 2025-09-04,21:49:55.000,247,11066545,124005,0,1757022594,13836.414704479997,-70.00286616000085,53093.27107992001 2025-09-04,21:49:56.000,247,11066535,124485,0,1757022595,13836.455122339998,-69.97466963999614,53093.333964 2025-09-04,21:49:57.000,247,11066506,124525,0,1757022596,13836.495540199998,-70.00991529000021,53093.333964 2025-09-04,21:49:58.000,247,11066534,124245,0,1757022597,13836.556166989998,-70.00286616000085,53093.35492536 2025-09-04,21:49:59.000,247,11066535,124365,0,1757022598,13836.562903299993,-69.97466963999614,53093.38287384 2025-09-04,21:50:00.000,247,11066506,124405,0,1757022599,13836.562903299993,-69.98876790000213,53093.4038352 2025-09-04,21:50:01.000,247,11066490,124325,0,1757022600,13836.596584849998,-69.93942398999934,53093.347938240004 2025-09-04,21:50:02.000,247,11066561,124445,0,1757022601,13836.576375919998,-69.96762050999678,53093.41082232001 2025-09-04,21:50:03.000,247,11066489,124565,0,1757022602,13836.596584849998,-69.96762050999678,53093.4038352 2025-09-04,21:50:04.000,247,11066505,124205,0,1757022603,13836.650475329989,-69.95352224999806,53093.42479656 2025-09-04,21:50:05.000,247,11066530,124125,0,1757022604,13836.643739019994,-69.96057137999742,53093.45973216001 2025-09-04,21:50:06.000,247,11066573,124365,0,1757022605,13836.643739019994,-69.99581703000149,53093.45274504 2025-09-04,21:50:07.000,247,11066574,124245,0,1757022606,13836.657211639998,-70.03106267999829,53093.536590480006 2025-09-04,21:50:08.000,247,11066557,124445,0,1757022607,13836.596584849998,-70.00991529000021,53093.50864200001 2025-09-04,21:50:09.000,247,11066530,124485,0,1757022608,13836.556166989998,-70.07335746000172,53093.56453896 2025-09-04,21:50:10.000,247,11066548,124405,0,1757022609,13836.522485439993,-70.07335746000172,53093.50165488 2025-09-04,21:50:11.000,247,11066539,124565,0,1757022610,13836.482067579993,-70.12975049999659,53093.56453896 2025-09-04,21:50:12.000,247,11066505,124525,0,1757022611,13836.428177100002,-70.10860310999851,53093.55755184001 2025-09-04,21:50:13.000,247,11066573,124565,0,1757022612,13836.340605069992,-70.10860310999851,53093.60646168001 2025-09-04,21:50:14.000,247,11066521,124365,0,1757022613,13836.286714590002,-70.07335746000172,53093.536590480006 2025-09-04,21:50:15.000,247,11066572,124645,0,1757022614,13836.253033039997,-70.10860310999851,53093.515629120004 2025-09-04,21:50:16.000,247,11066556,124485,0,1757022615,13836.199142559992,-70.10860310999851,53093.55056472 2025-09-04,21:50:17.000,247,11066569,124525,0,1757022616,13836.185669940001,-70.11565223999787,53093.55056472 2025-09-04,21:50:18.000,247,11066501,124085,0,1757022617,13836.172197319996,-70.15089789000194,53093.55056472 2025-09-04,21:50:19.000,247,11066564,124525,0,1757022618,13836.165461010001,-70.17204528000002,53093.52960336001 2025-09-04,21:50:20.000,247,11066544,124285,0,1757022619,13836.111570529996,-70.21434005999618,53093.49466776 2025-09-04,21:50:21.000,247,11066540,124525,0,1757022620,13836.06441636,-70.1579470200013,53093.5435776 2025-09-04,21:50:22.000,247,11066508,124405,0,1757022621,13835.96337171,-70.1931926699981,53093.5435776 2025-09-04,21:50:23.000,247,11066574,124485,0,1757022622,13835.990316949996,-70.23548745000153,53093.5435776 2025-09-04,21:50:24.000,247,11066519,124365,0,1757022623,13835.89600860999,-70.21434005999618,53093.536590480006 2025-09-04,21:50:25.000,247,11066479,124365,0,1757022624,13835.92295385,-70.34122439999919,53093.50165488 2025-09-04,21:50:26.000,247,11066586,124565,0,1757022625,13835.848854439995,-70.33417526999983,53093.50864200001 2025-09-04,21:50:27.000,247,11066595,124645,0,1757022626,13835.8219092,-70.35532265999791,53093.49466776 2025-09-04,21:50:28.000,247,11066524,124045,0,1757022627,13835.79496395999,-70.38351917999535,53093.536590480006 2025-09-04,21:50:29.000,247,11066526,124445,0,1757022628,13835.79496395999,-70.38351917999535,53093.5435776 2025-09-04,21:50:30.000,247,11066576,124565,0,1757022629,13835.75454609999,-70.39056831000198,53093.52960336001 2025-09-04,21:50:31.000,247,11066585,124685,0,1757022630,13835.70065562,-70.41171570000006,53093.52261624 2025-09-04,21:50:32.000,247,11066577,124405,0,1757022631,13835.63329251999,-70.44696134999685,53093.50864200001 2025-09-04,21:50:33.000,247,11066550,124485,0,1757022632,13835.64002883,-70.47515787000157,53093.515629120004 2025-09-04,21:50:34.000,247,11066569,124245,0,1757022633,13835.599610969999,-70.4046665700007,53093.52960336001 2025-09-04,21:50:35.000,247,11066569,124085,0,1757022634,13835.606347279994,-70.42581395999878,53093.52960336001 2025-09-04,21:50:36.000,247,11066581,124485,0,1757022635,13835.559193109999,-70.45401047999621,53093.50165488 2025-09-04,21:50:37.000,247,11066531,124565,0,1757022636,13835.538984179999,-70.46105960999557,53093.487680640006 2025-09-04,21:50:38.000,247,11066570,124365,0,1757022637,13835.565929419994,-70.43286308999814,53093.52261624 2025-09-04,21:50:39.000,247,11066509,124485,0,1757022638,13835.64002883,-70.41171570000006,53093.4737064 2025-09-04,21:50:40.000,247,11066537,124445,0,1757022639,13835.646765139994,-70.39056831000198,53093.515629120004 2025-09-04,21:50:41.000,247,11066497,124525,0,1757022640,13835.64002883,-70.32007701000111,53093.536590480006 2025-09-04,21:50:42.000,247,11066578,124565,0,1757022641,13835.63329251999,-70.33417526999983,53093.49466776 2025-09-04,21:50:43.000,247,11066556,124445,0,1757022642,13835.687182999995,-70.35532265999791,53093.515629120004 2025-09-04,21:50:44.000,247,11066582,124405,0,1757022643,13835.66023776,-70.32712614000047,53093.515629120004 2025-09-04,21:50:45.000,247,11066524,124445,0,1757022644,13835.67371037999,-70.37647004999599,53093.50165488 2025-09-04,21:50:46.000,247,11066576,124605,0,1757022645,13835.626556209994,-70.42581395999878,53093.52261624 2025-09-04,21:50:47.000,247,11066518,124565,0,1757022646,13835.65350144999,-70.43286308999814,53093.49466776 2025-09-04,21:50:48.000,247,11066524,124805,0,1757022647,13835.6198199,-70.41171570000006,53093.536590480006 2025-09-04,21:50:49.000,247,11066561,124325,0,1757022648,13835.626556209994,-70.4046665700007,53093.536590480006 2025-09-04,21:50:50.000,247,11066512,124445,0,1757022649,13835.59287465999,-70.4046665700007,53093.5435776 2025-09-04,21:50:51.000,247,11066545,124085,0,1757022650,13835.61308358999,-70.4046665700007,53093.536590480006 2025-09-04,21:50:52.000,247,11066548,124245,0,1757022651,13835.518775249999,-70.41171570000006,53093.57851320001 2025-09-04,21:50:53.000,247,11066554,124165,0,1757022652,13835.518775249999,-70.37647004999599,53093.55755184001 2025-09-04,21:50:54.000,247,11066568,124005,0,1757022653,13835.464884769994,-70.36237178999727,53093.59947456 2025-09-04,21:50:55.000,247,11066480,124285,0,1757022654,13835.404257979993,-70.26368396999897,53093.57152608 2025-09-04,21:50:56.000,247,11066531,124365,0,1757022655,13835.357103809998,-70.27073309999832,53093.57851320001 2025-09-04,21:50:57.000,247,11066577,124485,0,1757022656,13835.343631189993,-70.20024179999746,53093.55056472 2025-09-04,21:50:58.000,247,11066542,124365,0,1757022657,13835.269531780003,-70.16499615000066,53093.56453896 2025-09-04,21:50:59.000,247,11066522,124445,0,1757022658,13835.242586539993,-70.10155397999915,53093.56453896 2025-09-04,21:51:00.000,247,11066534,124405,0,1757022659,13835.208904990002,-70.03811180999764,53093.487680640006 2025-09-04,21:51:01.000,247,11066556,124285,0,1757022660,13835.242586539993,-69.97466963999614,53093.52960336001 2025-09-04,21:51:02.000,247,11066530,124325,0,1757022661,13835.202168679993,-69.92532573000062,53093.536590480006 2025-09-04,21:51:03.000,247,11066594,124125,0,1757022662,13835.269531780003,-69.9112274700019,53093.55755184001 2025-09-04,21:51:04.000,247,11066598,124485,0,1757022663,13835.188696060002,-69.83368704000168,53093.515629120004 2025-09-04,21:51:05.000,247,11066492,124085,0,1757022664,13835.161750819992,-69.84073617000104,53093.45973216001 2025-09-04,21:51:06.000,247,11066552,124325,0,1757022665,13835.114596649997,-69.82663791000232,53093.466719280004 2025-09-04,21:51:07.000,247,11066543,124645,0,1757022666,13835.148278200002,-69.79139225999825,53093.45274504 2025-09-04,21:51:08.000,247,11066539,124725,0,1757022667,13835.101124029992,-69.76319574000081,53093.4737064 2025-09-04,21:51:09.000,247,11066547,124285,0,1757022668,13835.060706169992,-69.79139225999825,53093.52960336001 2025-09-04,21:51:10.000,247,11066517,124525,0,1757022669,13835.107860340002,-69.7984413899976,53093.5435776 2025-09-04,21:51:11.000,247,11066586,124285,0,1757022670,13835.128069270002,-69.82663791000232,53093.50165488 2025-09-04,21:51:12.000,247,11066564,124485,0,1757022671,13835.155014509997,-69.81958877999568,53093.50864200001 2025-09-04,21:51:13.000,247,11066594,124365,0,1757022672,13835.168487130002,-69.83368704000168,53093.49466776 2025-09-04,21:51:14.000,247,11066561,124605,0,1757022673,13835.168487130002,-69.92532573000062,53093.5435776 2025-09-04,21:51:15.000,247,11066518,124365,0,1757022674,13835.215641299998,-69.99581703000149,53093.487680640006 2025-09-04,21:51:16.000,247,11066490,125045,0,1757022675,13835.235850229998,-70.00991529000021,53093.55056472 2025-09-04,21:51:17.000,247,11066525,124925,0,1757022676,13835.195432369997,-70.05221006999636,53093.52960336001 2025-09-04,21:51:18.000,247,11066530,125285,0,1757022677,13835.195432369997,-70.10155397999915,53093.60646168001 2025-09-04,21:51:19.000,247,11066540,125165,0,1757022678,13835.202168679993,-70.1579470200013,53093.55056472 2025-09-04,21:51:20.000,247,11066488,125045,0,1757022679,13835.181959749993,-70.21434005999618,53093.57152608 2025-09-04,21:51:21.000,247,11066586,124365,0,1757022680,13835.148278200002,-70.1931926699981,53093.66235864 2025-09-04,21:51:22.000,247,11066597,124565,0,1757022681,13835.155014509997,-70.16499615000066,53093.62742304001 2025-09-04,21:51:23.000,247,11066561,124325,0,1757022682,13835.168487130002,-70.17204528000002,53093.634410160004 2025-09-04,21:51:24.000,247,11066542,124645,0,1757022683,13835.168487130002,-70.14384875999531,53093.66934576 2025-09-04,21:51:25.000,247,11066593,124485,0,1757022684,13835.202168679993,-70.12975049999659,53093.62742304001 2025-09-04,21:51:26.000,247,11066566,124165,0,1757022685,13835.161750819992,-70.0945048499998,53093.62043592 2025-09-04,21:51:27.000,247,11066537,124365,0,1757022686,13835.148278200002,-70.03811180999764,53093.66934576 2025-09-04,21:51:28.000,247,11066568,124725,0,1757022687,13835.148278200002,-69.99581703000149,53093.71126848 2025-09-04,21:51:29.000,247,11066563,124485,0,1757022688,13835.161750819992,-70.03106267999829,53093.67633288001 2025-09-04,21:51:30.000,247,11066551,124205,0,1757022689,13835.155014509997,-69.99581703000149,53093.71126848 2025-09-04,21:51:31.000,247,11066497,124605,0,1757022690,13835.121332959992,-69.93942398999934,53093.753191200005 2025-09-04,21:51:32.000,247,11066452,124245,0,1757022691,13835.155014509997,-69.92532573000062,53093.77415256001 2025-09-04,21:51:33.000,247,11066521,124565,0,1757022692,13835.161750819992,-69.90417833999527,53093.77415256001 2025-09-04,21:51:34.000,247,11066531,124645,0,1757022693,13835.168487130002,-69.86893268999847,53093.79511392001 2025-09-04,21:51:35.000,247,11066584,124325,0,1757022694,13835.202168679993,-69.91827660000126,53093.802101040004 2025-09-04,21:51:36.000,247,11066556,124445,0,1757022695,13835.148278200002,-69.90417833999527,53093.80908816 2025-09-04,21:51:37.000,247,11066574,124405,0,1757022696,13835.195432369997,-69.89008007999655,53093.851010880004 2025-09-04,21:51:38.000,247,11066583,124365,0,1757022697,13835.208904990002,-69.93942398999934,53093.86498512001 2025-09-04,21:51:39.000,247,11066549,124405,0,1757022698,13835.114596649997,-69.9464731199987,53093.87895936 2025-09-04,21:51:40.000,247,11066632,124405,0,1757022699,13835.161750819992,-69.97466963999614,53093.90690784 2025-09-04,21:51:41.000,247,11066583,124245,0,1757022700,13835.148278200002,-70.05925919999572,53093.94184344001 2025-09-04,21:51:42.000,247,11066570,124365,0,1757022701,13835.060706169992,-69.86893268999847,53093.990753280006 2025-09-04,21:51:43.000,247,11066553,124325,0,1757022702,13835.027024620002,-69.87598181999783,53094.07459872 2025-09-04,21:51:44.000,247,11066570,124125,0,1757022703,13834.966397830001,-69.87598181999783,53094.06062448001 2025-09-04,21:51:45.000,247,11066542,124205,0,1757022704,13834.925979970001,-69.84073617000104,53094.08158584001 2025-09-04,21:51:46.000,247,11066531,124245,0,1757022705,13834.858616869991,-69.85483442999976,53094.12350856 2025-09-04,21:51:47.000,247,11066528,124365,0,1757022706,13834.777781149991,-69.88303094999719,53094.10953432001 2025-09-04,21:51:48.000,247,11066540,124045,0,1757022707,13834.771044839996,-69.88303094999719,53094.14446992 2025-09-04,21:51:49.000,247,11066568,124045,0,1757022708,13834.70368174,-69.90417833999527,53094.15145704001 2025-09-04,21:51:50.000,247,11066580,123844,0,1757022709,13834.66326388,-69.81253964999632,53094.16543128 2025-09-04,21:51:51.000,247,11066550,124005,0,1757022710,13834.68347281,-69.81958877999568,53094.15145704001 2025-09-04,21:51:52.000,247,11066536,124205,0,1757022711,13834.670000189995,-69.77024487000017,53094.1724184 2025-09-04,21:51:53.000,247,11066521,124365,0,1757022712,13834.67673649999,-69.76319574000081,53094.1724184 2025-09-04,21:51:54.000,247,11066540,124205,0,1757022713,13834.68347281,-69.70680269999866,53094.1724184 2025-09-04,21:51:55.000,247,11066607,124045,0,1757022714,13834.629582329995,-69.4530340199999,53094.256263840005 2025-09-04,21:51:56.000,247,11066535,124245,0,1757022715,13834.670000189995,-69.43893576000119,53094.27023808 2025-09-04,21:51:57.000,247,11066543,123925,0,1757022716,13834.64305495,-69.41778836999583,53094.2422896 2025-09-04,21:51:58.000,247,11066608,124125,0,1757022717,13834.63631863999,-69.34729707000224,53094.20036688001 2025-09-04,21:51:59.000,247,11066490,124085,0,1757022718,13834.61610970999,-69.31910054999753,53094.24927672001 2025-09-04,21:52:00.000,247,11066549,124165,0,1757022719,13834.589164469995,-69.26975664000202,53094.29119944 2025-09-04,21:52:01.000,247,11066611,124045,0,1757022720,13834.548746609995,-69.26975664000202,53094.28421232 2025-09-04,21:52:02.000,247,11066525,124725,0,1757022721,13834.488119819995,-69.22746185999858,53094.26325096 2025-09-04,21:52:03.000,247,11066583,124045,0,1757022722,13834.43422933999,-69.2063144700005,53094.27722520001 2025-09-04,21:52:04.000,247,11066546,124205,0,1757022723,13834.366866239994,-69.17106881999644,53094.36805776001 2025-09-04,21:52:05.000,247,11066569,124045,0,1757022724,13834.299503139999,-69.17106881999644,53094.36107064 2025-09-04,21:52:06.000,247,11066546,124205,0,1757022725,13834.245612659994,-69.14992142999836,53094.40299336 2025-09-04,21:52:07.000,247,11066511,124005,0,1757022726,13834.184985869993,-69.19926534000115,53094.40299336 2025-09-04,21:52:08.000,247,11066564,124165,0,1757022727,13834.158040629998,-69.22746185999858,53094.382032 2025-09-04,21:52:09.000,247,11066554,123965,0,1757022728,13834.151304319988,-69.1781179499958,53094.375044880006 2025-09-04,21:52:10.000,247,11066543,124125,0,1757022729,13834.083941219993,-69.15697055999772,53094.43792896 2025-09-04,21:52:11.000,247,11066536,124005,0,1757022730,13834.124359079993,-69.12877404000028,53094.43792896 2025-09-04,21:52:12.000,247,11066516,124165,0,1757022731,13834.050259670003,-69.12172491000092,53094.423954720005 2025-09-04,21:52:13.000,247,11066598,124005,0,1757022732,13834.030050740002,-69.07943012999749,53094.51478728001 2025-09-04,21:52:14.000,247,11066504,123605,0,1757022733,13834.050259670003,-69.05123361000005,53094.43094184 2025-09-04,21:52:15.000,247,11066538,123965,0,1757022734,13834.083941219993,-69.06533186999877,53094.46587744001 2025-09-04,21:52:16.000,247,11066527,123965,0,1757022735,13834.077204909998,-69.05828273999941,53094.44491608001 2025-09-04,21:52:17.000,247,11066520,124085,0,1757022736,13834.009841810002,-69.05828273999941,53094.45889032 2025-09-04,21:52:18.000,247,11066527,124085,0,1757022737,13834.023314429993,-69.0441844800007,53094.46587744001 2025-09-04,21:52:19.000,247,11066539,124045,0,1757022738,13834.009841810002,-69.07943012999749,53094.47985168 2025-09-04,21:52:20.000,247,11066556,123965,0,1757022739,13834.003105499993,-69.07943012999749,53094.50780016 2025-09-04,21:52:21.000,247,11066591,123685,0,1757022740,13834.043523359993,-69.08647925999685,53094.50081304 2025-09-04,21:52:22.000,247,11066550,124525,0,1757022741,13834.036787049998,-69.0441844800007,53094.521774400004 2025-09-04,21:52:23.000,247,11066516,123685,0,1757022742,13834.104150149993,-69.03008622000198,53094.50081304 2025-09-04,21:52:24.000,247,11066585,123965,0,1757022743,13834.124359079993,-69.02303708999534,53094.53574864001 2025-09-04,21:52:25.000,247,11066611,123725,0,1757022744,13834.184985869993,-69.00893882999662,53094.57068424 2025-09-04,21:52:26.000,247,11066521,123765,0,1757022745,13834.259085279999,-68.98779143999855,53094.57068424 2025-09-04,21:52:27.000,247,11066534,123965,0,1757022746,13834.272557899989,-68.96664405000047,53094.640555440004 2025-09-04,21:52:28.000,247,11066595,124005,0,1757022747,13834.35339361999,-68.88205449000088,53094.6265812 2025-09-04,21:52:29.000,247,11066531,123725,0,1757022748,13834.42075672,-68.81861231999937,53094.67549104 2025-09-04,21:52:30.000,247,11066544,124005,0,1757022749,13834.488119819995,-68.7974649300013,53094.65452968001 2025-09-04,21:52:31.000,247,11066580,124005,0,1757022750,13834.528537679995,-68.74812101999851,53094.70343952001 2025-09-04,21:52:32.000,247,11066511,123965,0,1757022751,13834.65652756999,-68.71287537000171,53094.710426640006 2025-09-04,21:52:33.000,247,11066591,124005,0,1757022752,13834.7440996,-68.69877710999572,53094.75234936001 2025-09-04,21:52:34.000,247,11066565,124165,0,1757022753,13834.885562110001,-68.6494332000002,53094.73138800001 2025-09-04,21:52:35.000,247,11066518,123844,0,1757022754,13835.027024620002,-68.65648232999956,53094.74536224 2025-09-04,21:52:36.000,247,11066559,124005,0,1757022755,13835.107860340002,-68.65648232999956,53094.70343952001 2025-09-04,21:52:37.000,247,11066535,124005,0,1757022756,13835.195432369997,-68.64238407000084,53094.77331072 2025-09-04,21:52:38.000,247,11066550,124085,0,1757022757,13835.289740709988,-68.62123667999549,53094.8361948 2025-09-04,21:52:39.000,247,11066519,123645,0,1757022758,13835.363840119993,-68.60713841999677,53094.89209176 2025-09-04,21:52:40.000,247,11066494,123725,0,1757022759,13835.498566319999,-68.59304015999805,53094.927027360005 2025-09-04,21:52:41.000,247,11066522,123605,0,1757022760,13835.545720489994,-68.57189276999998,53094.95497584 2025-09-04,21:52:42.000,247,11066565,123765,0,1757022761,13835.61308358999,-68.5859910299987,53095.00388568 2025-09-04,21:52:43.000,247,11066564,123765,0,1757022762,13835.646765139994,-68.57894189999934,53094.98292432 2025-09-04,21:52:44.000,247,11066576,123725,0,1757022763,13835.727600859995,-68.54369624999526,53095.01785992001 2025-09-04,21:52:45.000,247,11066570,124645,0,1757022764,13835.8219092,-68.48025408000103,53095.08773112001 2025-09-04,21:52:46.000,247,11066546,124405,0,1757022765,13835.83538181999,-68.40976278000016,53095.094718240005 2025-09-04,21:52:47.000,247,11066545,124325,0,1757022766,13835.909481229995,-68.3392714799993,53095.1506152 2025-09-04,21:52:48.000,247,11066510,124245,0,1757022767,13836.030734809996,-68.30402582999523,53095.17856368 2025-09-04,21:52:49.000,247,11066548,124445,0,1757022768,13836.104834220001,-68.18419061999884,53095.20651216001 2025-09-04,21:52:50.000,247,11066545,124445,0,1757022769,13836.199142559992,-68.06435540999519,53095.2204864 2025-09-04,21:52:51.000,247,11066555,123725,0,1757022770,13836.266505660002,-67.9938641100016,53095.32529320001 2025-09-04,21:52:52.000,247,11066546,123565,0,1757022771,13836.367550310002,-67.91632368000137,53095.35324168001 2025-09-04,21:52:53.000,247,11066515,124005,0,1757022772,13836.461858649993,-67.7330462999962,53095.430100000005 2025-09-04,21:52:54.000,247,11066547,123645,0,1757022773,13836.495540199998,-67.65550586999598,53095.45106136001 2025-09-04,21:52:55.000,247,11066551,123645,0,1757022774,13836.529221749988,-67.52862153000024,53095.5349068 2025-09-04,21:52:56.000,247,11066529,123725,0,1757022775,13836.616793779998,-67.41583544999594,53095.61875224001 2025-09-04,21:52:57.000,247,11066509,124005,0,1757022776,13836.637002709998,-67.35944241000107,53095.62573936 2025-09-04,21:52:58.000,247,11066518,124325,0,1757022777,13836.643739019994,-67.2889511100002,53095.646700720004 2025-09-04,21:52:59.000,247,11066547,123645,0,1757022778,13836.690893189989,-67.21141067999997,53095.7445204 2025-09-04,21:53:00.000,247,11066513,123725,0,1757022779,13836.704365809994,-67.22550893999869,53095.82836584001 2025-09-04,21:53:01.000,247,11066585,123725,0,1757022780,13836.744783669994,-67.14796850999846,53095.80041736 2025-09-04,21:53:02.000,247,11066564,123685,0,1757022781,13836.785201529994,-67.1409193799991,53095.835352960006 2025-09-04,21:53:03.000,247,11066571,123725,0,1757022782,13836.81214676999,-67.0774772099976,53095.835352960006 2025-09-04,21:53:04.000,247,11066522,123605,0,1757022783,13836.825619389994,-67.13387024999975,53095.863301440004 2025-09-04,21:53:05.000,247,11066538,123565,0,1757022784,13836.825619389994,-67.10567373000231,53095.91221128 2025-09-04,21:53:06.000,247,11066578,123485,0,1757022785,13836.85256462999,-67.14796850999846,53095.99605672001 2025-09-04,21:53:07.000,247,11066502,123605,0,1757022786,13836.85256462999,-67.08452633999696,53096.08688928 2025-09-04,21:53:08.000,247,11066532,123445,0,1757022787,13836.8997188,-67.09862459999567,53096.13579912 2025-09-04,21:53:09.000,247,11066513,123605,0,1757022788,13836.89298248999,-67.10567373000231,53096.13579912 2025-09-04,21:53:10.000,247,11066506,123685,0,1757022789,13836.91319141999,-67.08452633999696,53096.128812 2025-09-04,21:53:11.000,247,11066581,124085,0,1757022790,13836.96034559,-67.09157546999631,53096.19169608001 2025-09-04,21:53:12.000,247,11066520,123685,0,1757022791,13836.97381820999,-67.14796850999846,53096.21265744001 2025-09-04,21:53:13.000,247,11066511,123765,0,1757022792,13836.98055452,-67.09862459999567,53096.27554152 2025-09-04,21:53:14.000,247,11066552,123645,0,1757022793,13836.94013666,-67.08452633999696,53096.28951576001 2025-09-04,21:53:15.000,247,11066552,123525,0,1757022794,13836.946872969995,-67.08452633999696,53096.28951576001 2025-09-04,21:53:16.000,247,11066603,123805,0,1757022795,13836.91319141999,-67.09862459999567,53096.35239984 2025-09-04,21:53:17.000,247,11066519,123885,0,1757022796,13836.87277355999,-67.08452633999696,53096.31047712001 2025-09-04,21:53:18.000,247,11066592,123844,0,1757022797,13836.778465219999,-67.08452633999696,53096.387335440006 2025-09-04,21:53:19.000,247,11066562,123605,0,1757022798,13836.711102119989,-67.09157546999631,53096.38034832001 2025-09-04,21:53:20.000,247,11066550,123645,0,1757022799,13836.657211639998,-67.09157546999631,53096.42227104 2025-09-04,21:53:21.000,247,11066533,123685,0,1757022800,13836.583112229993,-67.08452633999696,53096.40829680001 2025-09-04,21:53:22.000,247,11066535,123685,0,1757022801,13836.509012819988,-67.0774772099976,53096.4432324 2025-09-04,21:53:23.000,247,11066529,123565,0,1757022802,13836.448386030002,-67.07042807999824,53096.436245280005 2025-09-04,21:53:24.000,247,11066553,123565,0,1757022803,13836.306923520002,-67.03518243000144,53096.42925816001 2025-09-04,21:53:25.000,247,11066565,123445,0,1757022804,13836.320396139992,-67.12682112000039,53096.506116480006 2025-09-04,21:53:26.000,247,11066520,123685,0,1757022805,13836.259769349992,-67.1409193799991,53096.49912936001 2025-09-04,21:53:27.000,247,11066594,123685,0,1757022806,13836.145252080001,-67.1761650299959,53096.47118088 2025-09-04,21:53:28.000,247,11066565,123405,0,1757022807,13836.091361599996,-67.20436155000061,53096.4432324 2025-09-04,21:53:29.000,247,11066551,123685,0,1757022808,13836.017262189991,-67.18321415999526,53096.47118088 2025-09-04,21:53:30.000,247,11066569,123525,0,1757022809,13835.909481229995,-67.20436155000061,53096.47816800001 2025-09-04,21:53:31.000,247,11066595,123485,0,1757022810,13835.83538181999,-67.19731242000125,53096.45720664001 2025-09-04,21:53:32.000,247,11066565,123205,0,1757022811,13835.74107348,-67.22550893999869,53096.45720664001 2025-09-04,21:53:33.000,247,11066568,123725,0,1757022812,13835.67371037999,-67.21845980999933,53096.42227104 2025-09-04,21:53:34.000,247,11066547,123365,0,1757022813,13835.61308358999,-67.28190198000084,53096.45720664001 2025-09-04,21:53:35.000,247,11066589,123605,0,1757022814,13835.485093699994,-67.26780372000212,53096.42227104 2025-09-04,21:53:36.000,247,11066614,123645,0,1757022815,13835.437939529998,-67.33124588999635,53096.45720664001 2025-09-04,21:53:37.000,247,11066557,123405,0,1757022816,13835.370576429988,-67.37354066999978,53096.40130968 2025-09-04,21:53:38.000,247,11066554,123005,0,1757022817,13835.309949639988,-67.41583544999594,53096.40130968 2025-09-04,21:53:39.000,247,11066571,123805,0,1757022818,13835.296477019998,-67.42993371000193,53096.45720664001 2025-09-04,21:53:40.000,247,11066576,123485,0,1757022819,13835.222377609993,-67.40878631999658,53096.42925816001 2025-09-04,21:53:41.000,247,11066582,123925,0,1757022820,13835.168487130002,-67.44403197000065,53096.42227104 2025-09-04,21:53:42.000,247,11066512,123605,0,1757022821,13835.168487130002,-67.40878631999658,53096.4432324 2025-09-04,21:53:43.000,247,11066564,123725,0,1757022822,13835.134805579997,-67.2889511100002,53096.49214224 2025-09-04,21:53:44.000,247,11066584,123605,0,1757022823,13835.128069270002,-67.31714762999763,53096.47816800001 2025-09-04,21:53:45.000,247,11066567,123405,0,1757022824,13835.121332959992,-67.41583544999594,53096.47118088 2025-09-04,21:53:46.000,247,11066555,123765,0,1757022825,13835.094387719997,-67.36649154000042,53096.47816800001 2025-09-04,21:53:47.000,247,11066589,123565,0,1757022826,13835.033760929997,-67.33124588999635,53096.46419376 2025-09-04,21:53:48.000,247,11066546,123365,0,1757022827,13835.027024620002,-67.38058979999914,53096.506116480006 2025-09-04,21:53:49.000,247,11066514,123485,0,1757022828,13835.047233550002,-67.3876389299985,53096.46419376 2025-09-04,21:53:50.000,247,11066598,123525,0,1757022829,13835.027024620002,-67.3876389299985,53096.506116480006 2025-09-04,21:53:51.000,247,11066612,123645,0,1757022830,13835.020288309992,-67.3523932800017,53096.49912936001 2025-09-04,21:53:52.000,247,11066617,123205,0,1757022831,13835.006815690002,-67.41583544999594,53096.49214224 2025-09-04,21:53:53.000,247,11066531,123565,0,1757022832,13834.966397830001,-67.38058979999914,53096.534064960004 2025-09-04,21:53:54.000,247,11066504,123685,0,1757022833,13834.952925209996,-67.42993371000193,53096.5131036 2025-09-04,21:53:55.000,247,11066551,123725,0,1757022834,13834.939452589992,-67.38058979999914,53096.506116480006 2025-09-04,21:53:56.000,247,11066559,123365,0,1757022835,13834.925979970001,-67.35944241000107,53096.45021952 2025-09-04,21:53:57.000,247,11066571,123565,0,1757022836,13834.966397830001,-67.33124588999635,53096.49214224 2025-09-04,21:53:58.000,247,11066543,123485,0,1757022837,13835.000079379992,-67.36649154000042,53096.49912936001 2025-09-04,21:53:59.000,247,11066547,123405,0,1757022838,13834.986606760001,-67.324196759997,53096.45720664001 2025-09-04,21:54:00.000,247,11066582,123325,0,1757022839,13834.952925209996,-67.30304936999892,53096.4432324 2025-09-04,21:54:01.000,247,11066517,123485,0,1757022840,13834.905771040001,-67.29600023999956,53096.436245280005 2025-09-04,21:54:02.000,247,11066574,123605,0,1757022841,13834.905771040001,-67.2889511100002,53096.42925816001 2025-09-04,21:54:03.000,247,11066531,123485,0,1757022842,13834.872089489996,-67.26780372000212,53096.506116480006 2025-09-04,21:54:04.000,247,11066490,123405,0,1757022843,13834.80472639,-67.1761650299959,53096.52009072 2025-09-04,21:54:05.000,247,11066509,123565,0,1757022844,13834.791253769996,-67.20436155000061,53096.45720664001 2025-09-04,21:54:06.000,247,11066580,123525,0,1757022845,13834.771044839996,-67.1902632900019,53096.506116480006 2025-09-04,21:54:07.000,247,11066536,123725,0,1757022846,13834.76430853,-67.12682112000039,53096.4432324 2025-09-04,21:54:08.000,247,11066560,123645,0,1757022847,13834.710418049995,-67.0774772099976,53096.47118088 2025-09-04,21:54:09.000,247,11066519,123725,0,1757022848,13834.72389067,-67.00698590999673,53096.41528392 2025-09-04,21:54:10.000,247,11066538,123365,0,1757022849,13834.710418049995,-66.96469113000057,53096.49214224 2025-09-04,21:54:11.000,247,11066537,123485,0,1757022850,13834.69694542999,-66.95059287000186,53096.4432324 2025-09-04,21:54:12.000,247,11066526,123125,0,1757022851,13834.73736328999,-66.94354373999522,53096.40829680001 2025-09-04,21:54:13.000,247,11066562,123565,0,1757022852,13834.65652756999,-66.80256114000076,53096.47816800001 2025-09-04,21:54:14.000,247,11066536,123405,0,1757022853,13834.690209119995,-66.7320698399999,53096.49214224 2025-09-04,21:54:15.000,247,11066536,123405,0,1757022854,13834.68347281,-66.82370852999884,53096.534064960004 2025-09-04,21:54:16.000,247,11066545,123525,0,1757022855,13834.68347281,-66.71797158000118,53096.485155120004 2025-09-04,21:54:17.000,247,11066536,123365,0,1757022856,13834.690209119995,-66.67567679999775,53096.4432324 2025-09-04,21:54:18.000,247,11066512,123365,0,1757022857,13834.710418049995,-66.67567679999775,53096.47816800001 2025-09-04,21:54:19.000,247,11066536,123525,0,1757022858,13834.730626979996,-66.63338202000159,53096.49912936001 2025-09-04,21:54:20.000,247,11066558,123445,0,1757022859,13834.838407939991,-66.57698897999944,53096.485155120004 2025-09-04,21:54:21.000,247,11066548,123325,0,1757022860,13834.885562110001,-66.52059593999729,53096.5131036 2025-09-04,21:54:22.000,247,11066524,123325,0,1757022861,13834.932716279996,-66.49944854999922,53096.47816800001 2025-09-04,21:54:23.000,247,11066550,124165,0,1757022862,13834.959661519992,-66.44305550999707,53096.506116480006 2025-09-04,21:54:24.000,247,11066524,123844,0,1757022863,13835.000079379992,-66.45715376999578,53096.54803920001 2025-09-04,21:54:25.000,247,11066530,124165,0,1757022864,13835.094387719997,-66.45010463999643,53096.5829748 2025-09-04,21:54:26.000,247,11066566,123725,0,1757022865,13835.121332959992,-66.40076073000091,53096.54105208 2025-09-04,21:54:27.000,247,11066539,123365,0,1757022866,13835.222377609993,-66.35846594999748,53096.63188464 2025-09-04,21:54:28.000,247,11066537,123165,0,1757022867,13835.242586539993,-66.36551507999684,53096.62489752001 2025-09-04,21:54:29.000,247,11066542,123405,0,1757022868,13835.309949639988,-66.31617117000133,53096.63188464 2025-09-04,21:54:30.000,247,11066551,123325,0,1757022869,13835.370576429988,-66.30912204000197,53096.66682024001 2025-09-04,21:54:31.000,247,11066578,123325,0,1757022870,13835.437939529998,-66.29502377999597,53096.6877816 2025-09-04,21:54:32.000,247,11066479,123245,0,1757022871,13835.491830009989,-66.28092551999725,53096.6877816 2025-09-04,21:54:33.000,247,11066520,123285,0,1757022872,13835.525511559994,-66.2738763899979,53096.701755840004 2025-09-04,21:54:34.000,247,11066531,123405,0,1757022873,13835.57266572999,-66.25977812999918,53096.73669144 2025-09-04,21:54:35.000,247,11066543,123405,0,1757022874,13835.66023776,-66.28797464999661,53096.79258840001 2025-09-04,21:54:36.000,247,11066559,123285,0,1757022875,13835.666974069994,-66.28092551999725,53096.820536880005 2025-09-04,21:54:37.000,247,11066587,123445,0,1757022876,13835.72086455,-66.25977812999918,53096.841498240006 2025-09-04,21:54:38.000,247,11066587,123165,0,1757022877,13835.75454609999,-66.24567987000046,53096.820536880005 2025-09-04,21:54:39.000,247,11066483,124005,0,1757022878,13835.808436579995,-66.23158161000174,53096.96027928001 2025-09-04,21:54:40.000,247,11066529,123325,0,1757022879,13835.89600860999,-66.20338508999703,53096.87643384 2025-09-04,21:54:41.000,247,11066531,123445,0,1757022880,13835.990316949996,-66.19633595999767,53096.97425352 2025-09-04,21:54:42.000,247,11066551,123245,0,1757022881,13836.037471119991,-66.2386307400011,53097.01617624 2025-09-04,21:54:43.000,247,11066544,123445,0,1757022882,13836.131779459996,-66.19633595999767,53097.03015048001 2025-09-04,21:54:44.000,247,11066512,123525,0,1757022883,13836.165461010001,-66.21748334999575,53097.02316336 2025-09-04,21:54:45.000,247,11066548,123565,0,1757022884,13836.205878870001,-66.21043421999639,53097.0720732 2025-09-04,21:54:46.000,247,11066546,123245,0,1757022885,13836.212615179997,-66.16813944000023,53097.11399592 2025-09-04,21:54:47.000,247,11066535,123445,0,1757022886,13836.253033039997,-66.1258446599968,53097.176880000006 2025-09-04,21:54:48.000,247,11066558,123445,0,1757022887,13836.266505660002,-66.09764813999936,53097.21880272001 2025-09-04,21:54:49.000,247,11066550,123365,0,1757022888,13836.300187209992,-66.03420596999786,53097.25373832 2025-09-04,21:54:50.000,247,11066536,123525,0,1757022889,13836.340605069992,-65.95666553999763,53097.25373832 2025-09-04,21:54:51.000,247,11066561,123205,0,1757022890,13836.354077689997,-65.92141989000083,53097.33758376001 2025-09-04,21:54:52.000,247,11066500,123285,0,1757022891,13836.374286619997,-65.85092858999997,53097.33059664 2025-09-04,21:54:53.000,247,11066535,123445,0,1757022892,13836.428177100002,-65.82273206999525,53097.40046784 2025-09-04,21:54:54.000,247,11066498,123405,0,1757022893,13836.434913409998,-65.75224077000166,53097.43540344001 2025-09-04,21:54:55.000,247,11066549,123245,0,1757022894,13836.468594960003,-65.69584772999951,53097.4563648 2025-09-04,21:54:56.000,247,11066596,123245,0,1757022895,13836.502276509993,-65.66060207999544,53097.50527464001 2025-09-04,21:54:57.000,247,11066543,123325,0,1757022896,13836.535958059998,-65.59715991000121,53097.54719736 2025-09-04,21:54:58.000,247,11066571,123405,0,1757022897,13836.542694369993,-65.54781599999842,53097.610081440005 2025-09-04,21:54:59.000,247,11066583,123085,0,1757022898,13836.529221749988,-65.51961948000098,53097.63104280001 2025-09-04,21:55:00.000,247,11066560,123525,0,1757022899,13836.522485439993,-65.51257035000162,53097.6659784 2025-09-04,21:55:01.000,247,11066513,123245,0,1757022900,13836.542694369993,-65.52666861000034,53097.65200416001 2025-09-04,21:55:02.000,247,11066481,123165,0,1757022901,13836.549430679988,-65.52666861000034,53097.658991280005 2025-09-04,21:55:03.000,247,11066540,123245,0,1757022902,13836.488803890003,-65.50552122000227,53097.74283672 2025-09-04,21:55:04.000,247,11066536,123165,0,1757022903,13836.495540199998,-65.51961948000098,53097.7358496 2025-09-04,21:55:05.000,247,11066562,123325,0,1757022904,13836.535958059998,-65.56191425999714,53097.86860488001 2025-09-04,21:55:06.000,247,11066528,123045,0,1757022905,13836.535958059998,-65.58306164999522,53097.88956624001 2025-09-04,21:55:07.000,247,11066505,123285,0,1757022906,13836.529221749988,-65.60420904000057,53097.92450184 2025-09-04,21:55:08.000,247,11066589,123205,0,1757022907,13836.556166989998,-65.63945468999736,53097.95943744 2025-09-04,21:55:09.000,247,11066545,123285,0,1757022908,13836.542694369993,-65.6817494700008,53097.994373040005 2025-09-04,21:55:10.000,247,11066566,123365,0,1757022909,13836.610057469989,-65.73109337999631,53098.064244240006 2025-09-04,21:55:11.000,247,11066555,123685,0,1757022910,13836.576375919998,-65.75928990000102,53098.07123136 2025-09-04,21:55:12.000,247,11066564,122845,0,1757022911,13836.589848539988,-65.78748641999846,53098.064244240006 2025-09-04,21:55:13.000,247,11066515,123245,0,1757022912,13836.562903299993,-65.82978120000189,53098.07821848 2025-09-04,21:55:14.000,247,11066507,123045,0,1757022913,13836.583112229993,-65.90027249999548,53098.113154080005 2025-09-04,21:55:15.000,247,11066534,123285,0,1757022914,13836.657211639998,-65.90732163000212,53098.16905104 2025-09-04,21:55:16.000,247,11066532,122845,0,1757022915,13836.663947949994,-65.86502684999869,53098.17603816001 2025-09-04,21:55:17.000,247,11066518,123205,0,1757022916,13836.663947949994,-65.90027249999548,53098.210973760004 2025-09-04,21:55:18.000,247,11066584,123045,0,1757022917,13836.670684259989,-65.88617423999676,53098.19699952 2025-09-04,21:55:19.000,247,11066523,123365,0,1757022918,13836.690893189989,-65.85797771999933,53098.210973760004 2025-09-04,21:55:20.000,247,11066518,123445,0,1757022919,13836.738047359999,-65.87207597999804,53098.25289648001 2025-09-04,21:55:21.000,247,11066554,123005,0,1757022920,13836.724574739994,-65.82978120000189,53098.27385784001 2025-09-04,21:55:22.000,247,11066553,122885,0,1757022921,13836.717838429999,-65.80158467999718,53098.329754800005 2025-09-04,21:55:23.000,247,11066555,123445,0,1757022922,13836.744783669994,-65.80158467999718,53098.31578056 2025-09-04,21:55:24.000,247,11066565,122805,0,1757022923,13836.697629499999,-65.77338815999974,53098.32276768001 2025-09-04,21:55:25.000,247,11066559,123285,0,1757022924,13836.704365809994,-65.75224077000166,53098.38565176 2025-09-04,21:55:26.000,247,11066535,123245,0,1757022925,13836.670684259989,-65.68879860000015,53098.33674192 2025-09-04,21:55:27.000,247,11066628,123165,0,1757022926,13836.677420569999,-65.65355294999608,53098.41360024 2025-09-04,21:55:28.000,247,11066579,123605,0,1757022927,13836.690893189989,-65.63945468999736,53098.41360024 2025-09-04,21:55:29.000,247,11066523,122845,0,1757022928,13836.610057469989,-65.632405559998,53098.45552296 2025-09-04,21:55:30.000,247,11066555,123205,0,1757022929,13836.576375919998,-65.5689633899965,53098.42058736001 2025-09-04,21:55:31.000,247,11066555,123245,0,1757022930,13836.569639609988,-65.48437382999691,53098.448535840005 2025-09-04,21:55:32.000,247,11066483,123085,0,1757022931,13836.583112229993,-65.4702755699982,53098.46949720001 2025-09-04,21:55:33.000,247,11066517,123165,0,1757022932,13836.549430679988,-65.40683339999669,53098.48347144 2025-09-04,21:55:34.000,247,11066518,123085,0,1757022933,13836.488803890003,-65.37158774999989,53098.47648432 2025-09-04,21:55:35.000,247,11066554,123245,0,1757022934,13836.475331269998,-65.35044036000181,53098.49045856001 2025-09-04,21:55:36.000,247,11066568,123525,0,1757022935,13836.482067579993,-65.2869981900003,53098.567316880006 2025-09-04,21:55:37.000,247,11066568,123285,0,1757022936,13836.414704479997,-65.25880166999559,53098.63020096 2025-09-04,21:55:38.000,247,11066528,123485,0,1757022937,13836.407968170002,-65.2235560199988,53098.55334264 2025-09-04,21:55:39.000,247,11066589,123245,0,1757022938,13836.428177100002,-65.18126123999537,53098.62321384 2025-09-04,21:55:40.000,247,11066540,123285,0,1757022939,13836.394495549997,-65.174212109996,53098.62321384 2025-09-04,21:55:41.000,247,11066539,123205,0,1757022940,13836.461858649993,-65.16011384999729,53098.60923960001 2025-09-04,21:55:42.000,247,11066517,123365,0,1757022941,13836.468594960003,-65.12486820000049,53098.60923960001 2025-09-04,21:55:43.000,247,11066523,123205,0,1757022942,13836.488803890003,-65.06847515999834,53098.68609792001 2025-09-04,21:55:44.000,247,11066555,123325,0,1757022943,13836.448386030002,-65.02618038000219,53098.68609792001 2025-09-04,21:55:45.000,247,11066511,123285,0,1757022944,13836.529221749988,-64.94863995000196,53098.714046400004 2025-09-04,21:55:46.000,247,11066546,123285,0,1757022945,13836.522485439993,-64.94159081999533,53098.70705928001 2025-09-04,21:55:47.000,247,11066540,123325,0,1757022946,13836.542694369993,-64.8781486500011,53098.72103352 2025-09-04,21:55:48.000,247,11066506,123325,0,1757022947,13836.562903299993,-64.85700125999574,53098.68609792001 2025-09-04,21:55:49.000,247,11066566,123445,0,1757022948,13836.576375919998,-64.89929603999917,53098.665136560005 2025-09-04,21:55:50.000,247,11066556,123525,0,1757022949,13836.562903299993,-64.85700125999574,53098.70705928001 2025-09-04,21:55:51.000,247,11066549,123245,0,1757022950,13836.596584849998,-64.83585386999766,53098.72802064001 2025-09-04,21:55:52.000,247,11066529,123405,0,1757022951,13836.616793779998,-64.8288047399983,53098.72802064001 2025-09-04,21:55:53.000,247,11066529,123925,0,1757022952,13836.657211639998,-64.81470647999959,53098.70705928001 2025-09-04,21:55:54.000,247,11066559,124125,0,1757022953,13836.663947949994,-64.77241169999616,53098.76295624 2025-09-04,21:55:55.000,247,11066569,124005,0,1757022954,13836.717838429999,-64.84290299999702,53098.79090472 2025-09-04,21:55:56.000,247,11066553,124245,0,1757022955,13836.758256289999,-64.81470647999959,53098.79090472 2025-09-04,21:55:57.000,247,11066514,123445,0,1757022956,13836.75151997999,-64.84290299999702,53098.783917600005 2025-09-04,21:55:58.000,247,11066558,123325,0,1757022957,13836.724574739994,-64.85700125999574,53098.83981456 2025-09-04,21:55:59.000,247,11066530,123485,0,1757022958,13836.670684259989,-64.88519778000045,53098.881737280004 2025-09-04,21:56:00.000,247,11066546,123325,0,1757022959,13836.670684259989,-64.8781486500011,53098.91667288 2025-09-04,21:56:01.000,247,11066548,123245,0,1757022960,13836.637002709998,-64.91339429999789,53098.8887244 2025-09-04,21:56:02.000,247,11066502,123365,0,1757022961,13836.589848539988,-64.93454168999597,53098.91667288 2025-09-04,21:56:03.000,247,11066513,123125,0,1757022962,13836.589848539988,-64.89929603999917,53098.94462136001 2025-09-04,21:56:04.000,247,11066495,123525,0,1757022963,13836.583112229993,-64.92749255999661,53098.92366000001 2025-09-04,21:56:05.000,247,11066503,123605,0,1757022964,13836.630266399989,-64.84995212999638,53098.9585956 2025-09-04,21:56:06.000,247,11066591,123565,0,1757022965,13836.630266399989,-64.81470647999959,53098.9585956 2025-09-04,21:56:07.000,247,11066560,123325,0,1757022966,13836.643739019994,-64.7653625699968,53098.97256984001 2025-09-04,21:56:08.000,247,11066552,123525,0,1757022967,13836.684156879994,-64.68077300999721,53099.000518320005 2025-09-04,21:56:09.000,247,11066576,123844,0,1757022968,13836.643739019994,-64.6314291000017,53098.9585956 2025-09-04,21:56:10.000,247,11066551,123285,0,1757022969,13836.637002709998,-64.5186430199974,53099.02147968001 2025-09-04,21:56:11.000,247,11066485,123405,0,1757022970,13836.650475329989,-64.44815171999653,53099.01449256001 2025-09-04,21:56:12.000,247,11066558,123125,0,1757022971,13836.596584849998,-64.44815171999653,53099.0284668 2025-09-04,21:56:13.000,247,11066531,123445,0,1757022972,13836.556166989998,-64.34241476999887,53099.00750544 2025-09-04,21:56:14.000,247,11066517,123445,0,1757022973,13836.542694369993,-64.26487433999864,53099.0284668 2025-09-04,21:56:15.000,247,11066539,123765,0,1757022974,13836.535958059998,-64.20143216999713,53099.070389520006 2025-09-04,21:56:16.000,247,11066564,123485,0,1757022975,13836.502276509993,-64.16618652000034,53099.09135088001 2025-09-04,21:56:17.000,247,11066549,123685,0,1757022976,13836.529221749988,-64.10979347999819,53099.070389520006 2025-09-04,21:56:18.000,247,11066578,123685,0,1757022977,13836.529221749988,-64.10979347999819,53099.05641528 2025-09-04,21:56:19.000,247,11066490,123565,0,1757022978,13836.515749129998,-64.05340043999604,53099.11231224001 2025-09-04,21:56:20.000,247,11066560,123605,0,1757022979,13836.502276509993,-64.00405653000053,53099.168209200005 2025-09-04,21:56:21.000,247,11066504,123805,0,1757022980,13836.509012819988,-64.01110565999988,53099.17519632 2025-09-04,21:56:22.000,247,11066522,123805,0,1757022981,13836.488803890003,-63.97586000999581,53099.14724784 2025-09-04,21:56:23.000,247,11066562,123645,0,1757022982,13836.461858649993,-63.91946697000094,53099.12628648 2025-09-04,21:56:24.000,247,11066560,123844,0,1757022983,13836.394495549997,-63.87717218999751,53099.14724784 2025-09-04,21:56:25.000,247,11066536,123445,0,1757022984,13836.266505660002,-63.85602479999943,53099.16122208001 2025-09-04,21:56:26.000,247,11066511,123565,0,1757022985,13836.165461010001,-63.813730019996,53099.18218344001 2025-09-04,21:56:27.000,247,11066511,123685,0,1757022986,13836.125043150001,-63.743238719995134,53099.25904176001 2025-09-04,21:56:28.000,247,11066580,123565,0,1757022987,13836.077888979991,-63.722091329997056,53099.273016 2025-09-04,21:56:29.000,247,11066521,123605,0,1757022988,13836.06441636,-63.70799306999834,53099.238080400006 2025-09-04,21:56:30.000,247,11066550,123685,0,1757022989,13835.997053259991,-63.722091329997056,53099.23109328001 2025-09-04,21:56:31.000,247,11066511,123685,0,1757022990,13835.94316278,-63.771435239999846,53099.21013192001 2025-09-04,21:56:32.000,247,11066519,123844,0,1757022991,13835.88253599,-63.778484369999205,53099.25205464 2025-09-04,21:56:33.000,247,11066572,123645,0,1757022992,13835.808436579995,-63.84192654000071,53099.23109328001 2025-09-04,21:56:34.000,247,11066513,123685,0,1757022993,13835.76128241,-63.84192654000071,53099.23109328001 2025-09-04,21:56:35.000,247,11066527,123765,0,1757022994,13835.76128241,-63.89127044999623,53099.28000312001 2025-09-04,21:56:36.000,247,11066560,123765,0,1757022995,13835.707391929995,-63.961761749997095,53099.23109328001 2025-09-04,21:56:37.000,247,11066551,123525,0,1757022996,13835.747809789995,-63.954712619997736,53099.238080400006 2025-09-04,21:56:38.000,247,11066552,123685,0,1757022997,13835.747809789995,-63.968810879996454,53099.30096448 2025-09-04,21:56:39.000,247,11066553,124005,0,1757022998,13835.84211813,-63.968810879996454,53099.26602888 2025-09-04,21:56:40.000,247,11066567,123645,0,1757022999,13835.869063369995,-63.961761749997095,53099.273016 2025-09-04,21:56:41.000,247,11066504,124365,0,1757023000,13835.96337171,-64.03225304999796,53099.25904176001 2025-09-04,21:56:42.000,247,11066558,123765,0,1757023001,13836.06441636,-64.03225304999796,53099.23109328001 2025-09-04,21:56:43.000,247,11066537,123645,0,1757023002,13836.125043150001,-64.06749870000203,53099.238080400006 2025-09-04,21:56:44.000,247,11066551,123645,0,1757023003,13836.158724699992,-64.10979347999819,53099.29397736 2025-09-04,21:56:45.000,247,11066562,123685,0,1757023004,13836.226087800002,-64.10979347999819,53099.35686144001 2025-09-04,21:56:46.000,247,11066602,123885,0,1757023005,13836.293450899997,-64.11684260999755,53099.3428872 2025-09-04,21:56:47.000,247,11066598,123805,0,1757023006,13836.407968170002,-64.13798999999563,53099.39878416001 2025-09-04,21:56:48.000,247,11066565,123485,0,1757023007,13836.475331269998,-64.18733390999842,53099.37083568 2025-09-04,21:56:49.000,247,11066562,124005,0,1757023008,13836.522485439993,-64.18733390999842,53099.47564248001 2025-09-04,21:56:50.000,247,11066589,123844,0,1757023009,13836.583112229993,-64.25077607999992,53099.43371976 2025-09-04,21:56:51.000,247,11066573,123645,0,1757023010,13836.650475329989,-64.28602172999672,53099.51756520001 2025-09-04,21:56:52.000,247,11066498,123645,0,1757023011,13836.677420569999,-64.31421825000143,53099.49660384001 2025-09-04,21:56:53.000,247,11066588,123605,0,1757023012,13836.603321159993,-64.33536563999951,53099.51057808 2025-09-04,21:56:54.000,247,11066560,123725,0,1757023013,13836.596584849998,-64.30011998999544,53099.53852656 2025-09-04,21:56:55.000,247,11066563,123765,0,1757023014,13836.556166989998,-64.27897259999736,53099.5874364 2025-09-04,21:56:56.000,247,11066567,123844,0,1757023015,13836.569639609988,-64.21553042999585,53099.5874364 2025-09-04,21:56:57.000,247,11066534,123645,0,1757023016,13836.610057469989,-64.25782520999928,53099.5874364 2025-09-04,21:56:58.000,247,11066533,123685,0,1757023017,13836.637002709998,-64.22962869000185,53099.60839776 2025-09-04,21:56:59.000,247,11066520,123805,0,1757023018,13836.677420569999,-64.1238917399969,53099.61538488001 2025-09-04,21:57:00.000,247,11066547,124005,0,1757023019,13836.744783669994,-64.1238917399969,53099.71320456001 2025-09-04,21:57:01.000,247,11066535,123645,0,1757023020,13836.83235569999,-64.1238917399969,53099.71320456001 2025-09-04,21:57:02.000,247,11066582,124565,0,1757023021,13836.886246179994,-64.06749870000203,53099.69923032 2025-09-04,21:57:03.000,247,11066597,123844,0,1757023022,13837.00076345,-64.07454783000139,53099.76910152 2025-09-04,21:57:04.000,247,11066556,123844,0,1757023023,13837.04118131,-64.07454783000139,53099.81102424001 2025-09-04,21:57:05.000,247,11066566,123805,0,1757023024,13837.128753339995,-64.09569521999947,53099.83198560001 2025-09-04,21:57:06.000,247,11066585,123565,0,1757023025,13837.18264382,-64.03930217999732,53099.84595984 2025-09-04,21:57:07.000,247,11066502,124045,0,1757023026,13837.189380129996,-64.04635130999668,53099.90185680001 2025-09-04,21:57:08.000,247,11066537,123445,0,1757023027,13837.19611643999,-64.04635130999668,53099.838972720005 2025-09-04,21:57:09.000,247,11066525,124045,0,1757023028,13837.229797989996,-64.03930217999732,53099.92281816 2025-09-04,21:57:10.000,247,11066574,123645,0,1757023029,13837.209589059996,-64.00405653000053,53099.908843920006 2025-09-04,21:57:11.000,247,11066511,123885,0,1757023030,13837.250006919996,-63.97586000999581,53099.99967648001 2025-09-04,21:57:12.000,247,11066591,123525,0,1757023031,13837.330842639996,-64.01110565999988,53100.02063784001 2025-09-04,21:57:13.000,247,11066539,124045,0,1757023032,13837.371260499996,-63.98290913999517,53100.055573440004 2025-09-04,21:57:14.000,247,11066583,124445,0,1757023033,13837.465568840002,-63.968810879996454,53100.08352192 2025-09-04,21:57:15.000,247,11066611,124245,0,1757023034,13837.499250389992,-64.07454783000139,53100.16038024 2025-09-04,21:57:16.000,247,11066558,124725,0,1757023035,13837.539668249992,-64.07454783000139,53100.13243176 2025-09-04,21:57:17.000,247,11066552,124565,0,1757023036,13837.532931939997,-64.0604495699954,53100.13243176 2025-09-04,21:57:18.000,247,11066484,124285,0,1757023037,13837.580086109992,-64.04635130999668,53100.20230296 2025-09-04,21:57:19.000,247,11066581,124365,0,1757023038,13837.593558729997,-64.04635130999668,53100.26518704001 2025-09-04,21:57:20.000,247,11066537,124045,0,1757023039,13837.566613490002,-64.03225304999796,53100.23723856001 2025-09-04,21:57:21.000,247,11066534,123965,0,1757023040,13837.627240280002,-64.0252039199986,53100.293135520005 2025-09-04,21:57:22.000,247,11066468,123844,0,1757023041,13837.613767659997,-64.03225304999796,53100.26518704001 2025-09-04,21:57:23.000,247,11066565,124045,0,1757023042,13837.633976589997,-64.07454783000139,53100.30710976 2025-09-04,21:57:24.000,247,11066538,123925,0,1757023043,13837.708075999988,-64.05340043999604,53100.32807112 2025-09-04,21:57:25.000,247,11066547,123765,0,1757023044,13837.681130759993,-64.0604495699954,53100.342045360005 2025-09-04,21:57:26.000,247,11066579,123885,0,1757023045,13837.708075999988,-64.03930217999732,53100.4258908 2025-09-04,21:57:27.000,247,11066565,123844,0,1757023046,13837.694603379998,-64.01110565999988,53100.411916560006 2025-09-04,21:57:28.000,247,11066584,124005,0,1757023047,13837.708075999988,-63.94061435999902,53100.46781352 2025-09-04,21:57:29.000,247,11066548,123805,0,1757023048,13837.607031350002,-63.89127044999623,53100.47480064 2025-09-04,21:57:30.000,247,11066556,123645,0,1757023049,13837.607031350002,-63.89127044999623,53100.495762 2025-09-04,21:57:31.000,247,11066549,124085,0,1757023050,13837.647449210002,-63.90536871000222,53100.50274912001 2025-09-04,21:57:32.000,247,11066560,123885,0,1757023051,13837.647449210002,-63.88422131999687,53100.48877488 2025-09-04,21:57:33.000,247,11066573,123805,0,1757023052,13837.681130759993,-63.86307392999879,53100.495762 2025-09-04,21:57:34.000,247,11066517,124045,0,1757023053,13837.701339689993,-63.86307392999879,53100.48877488 2025-09-04,21:57:35.000,247,11066529,123965,0,1757023054,13837.728284929988,-63.834877410001354,53100.509736240005 2025-09-04,21:57:36.000,247,11066569,124045,0,1757023055,13837.741757549993,-63.771435239999846,53100.51672336 2025-09-04,21:57:37.000,247,11066552,123965,0,1757023056,13837.735021239998,-63.67274742000154,53100.5656332 2025-09-04,21:57:38.000,247,11066502,124045,0,1757023057,13837.735021239998,-63.62340350999875,53100.57262032001 2025-09-04,21:57:39.000,247,11066549,124085,0,1757023058,13837.755230169998,-63.53176481999981,53100.58659456 2025-09-04,21:57:40.000,247,11066559,123965,0,1757023059,13837.741757549993,-63.44717526000022,53100.60056880001 2025-09-04,21:57:41.000,247,11066563,123965,0,1757023060,13837.768702789988,-63.383733089998714,53100.5656332 2025-09-04,21:57:42.000,247,11066542,123645,0,1757023061,13837.822593269993,-63.29209439999977,53100.58659456 2025-09-04,21:57:43.000,247,11066476,124165,0,1757023062,13837.795648029998,-63.151111799998034,53100.60056880001 2025-09-04,21:57:44.000,247,11066555,124005,0,1757023063,13837.910165299989,-63.07357136999781,53100.59358168 2025-09-04,21:57:45.000,247,11066530,123925,0,1757023064,13837.943846849994,-62.974883549999504,53100.64249152 2025-09-04,21:57:46.000,247,11066555,123565,0,1757023065,13837.977528399999,-62.86914660000184,53100.68441424 2025-09-04,21:57:47.000,247,11066581,124005,0,1757023066,13838.017946259999,-62.81275355999969,53100.67044000001 2025-09-04,21:57:48.000,247,11066551,124045,0,1757023067,13837.97079208999,-62.70701661000203,53100.68441424 2025-09-04,21:57:49.000,247,11066561,123925,0,1757023068,13837.99100101999,-62.62242704999517,53100.74031120001 2025-09-04,21:57:50.000,247,11066588,123885,0,1757023069,13837.99100101999,-62.60832878999645,53100.7053756 2025-09-04,21:57:51.000,247,11066514,123844,0,1757023070,13837.984264709994,-62.48849358000007,53100.74031120001 2025-09-04,21:57:52.000,247,11066540,123844,0,1757023071,13838.004473639994,-62.47439532000135,53100.75428544 2025-09-04,21:57:53.000,247,11066521,123844,0,1757023072,13838.004473639994,-62.4180022799992,53100.83114376 2025-09-04,21:57:54.000,247,11066573,124045,0,1757023073,13838.004473639994,-62.35456010999769,53100.78223392 2025-09-04,21:57:55.000,247,11066535,124285,0,1757023074,13837.99100101999,-62.34751097999833,53100.83813088001 2025-09-04,21:57:56.000,247,11066499,124045,0,1757023075,13837.977528399999,-62.326363590000255,53100.88704072001 2025-09-04,21:57:57.000,247,11066540,124325,0,1757023076,13837.97079208999,-62.30521620000218,53100.859092239996 2025-09-04,21:57:58.000,247,11066564,123765,0,1757023077,13837.984264709994,-62.340461849998974,53100.83114376 2025-09-04,21:57:59.000,247,11066499,124005,0,1757023078,13837.964055779994,-62.269970549998106,53100.93595056001 2025-09-04,21:58:00.000,247,11066570,123965,0,1757023079,13837.957319469999,-62.269970549998106,53100.93595056001 2025-09-04,21:58:01.000,247,11066570,124085,0,1757023080,13837.923637919994,-62.26292141999875,53100.93595056001 2025-09-04,21:58:02.000,247,11066568,124245,0,1757023081,13837.916901609999,-62.25587228999939,53100.98486040001 2025-09-04,21:58:03.000,247,11066539,124085,0,1757023082,13837.856274819998,-62.24177403000067,53100.963899040005 2025-09-04,21:58:04.000,247,11066548,124285,0,1757023083,13837.863011129994,-62.23472490000131,53100.93595056001 2025-09-04,21:58:05.000,247,11066543,124325,0,1757023084,13837.889956369989,-62.22767577000195,53100.97787328 2025-09-04,21:58:06.000,247,11066562,124165,0,1757023085,13837.869747439989,-62.18538098999852,53101.03377024001 2025-09-04,21:58:07.000,247,11066552,123925,0,1757023086,13837.903428989994,-62.18538098999852,53100.963899040005 2025-09-04,21:58:08.000,247,11066516,124205,0,1757023087,13837.896692679999,-62.22767577000195,53101.05473160001 2025-09-04,21:58:09.000,247,11066498,124085,0,1757023088,13837.829329579989,-62.17833185999916,53100.97787328 2025-09-04,21:58:10.000,247,11066524,124165,0,1757023089,13837.829329579989,-62.17833185999916,53101.026783119996 2025-09-04,21:58:11.000,247,11066562,123765,0,1757023090,13837.836065889998,-62.17833185999916,53101.026783119996 2025-09-04,21:58:12.000,247,11066580,123565,0,1757023091,13837.863011129994,-62.12898794999637,53101.082680080006 2025-09-04,21:58:13.000,247,11066485,124045,0,1757023092,13837.849538509989,-62.100791429998935,53101.082680080006 2025-09-04,21:58:14.000,247,11066487,124125,0,1757023093,13837.869747439989,-62.11488968999765,53101.13857704 2025-09-04,21:58:15.000,247,11066540,123965,0,1757023094,13837.856274819998,-62.03734925999743,53101.180499760005 2025-09-04,21:58:16.000,247,11066570,124205,0,1757023095,13837.829329579989,-62.03030012999807,53101.17351264001 2025-09-04,21:58:17.000,247,11066503,124125,0,1757023096,13837.761966479993,-61.99505448000127,53101.17351264001 2025-09-04,21:58:18.000,247,11066547,123885,0,1757023097,13837.721548619993,-61.96685795999656,53101.23639672 2025-09-04,21:58:19.000,247,11066538,123965,0,1757023098,13837.687867070003,-61.93866143999912,53101.23639672 2025-09-04,21:58:20.000,247,11066527,124165,0,1757023099,13837.654185519998,-61.84702275000018,53101.27133232001 2025-09-04,21:58:21.000,247,11066514,124205,0,1757023100,13837.600295039992,-61.818826229995466,53101.250370960006 2025-09-04,21:58:22.000,247,11066552,124685,0,1757023101,13837.600295039992,-61.72013840999716,53101.28530656 2025-09-04,21:58:23.000,247,11066542,124125,0,1757023102,13837.492514079997,-61.656696239995654,53101.32722928 2025-09-04,21:58:24.000,247,11066513,124125,0,1757023103,13837.485777770002,-61.60735233000014,53101.30626792 2025-09-04,21:58:25.000,247,11066593,124165,0,1757023104,13837.364524190001,-61.60030320000078,53101.28530656 2025-09-04,21:58:26.000,247,11066571,124085,0,1757023105,13837.310633709996,-61.56505754999671,53101.2643452 2025-09-04,21:58:27.000,247,11066582,124045,0,1757023106,13837.24327061,-61.53686102999927,53101.27133232001 2025-09-04,21:58:28.000,247,11066548,124005,0,1757023107,13837.216325369991,-61.55095928999799,53101.25735808 2025-09-04,21:58:29.000,247,11066533,124085,0,1757023108,13837.18264382,-61.57915580999543,53101.24338384001 2025-09-04,21:58:30.000,247,11066561,124085,0,1757023109,13837.088335479995,-61.57915580999543,53101.250370960006 2025-09-04,21:58:31.000,247,11066508,124165,0,1757023110,13837.05465392999,-61.58620494000206,53101.27133232001 2025-09-04,21:58:32.000,247,11066527,124405,0,1757023111,13836.987290829995,-61.59325407000142,53101.29229368001 2025-09-04,21:58:33.000,247,11066567,124045,0,1757023112,13836.886246179994,-61.66374537000229,53101.21543536 2025-09-04,21:58:34.000,247,11066558,124325,0,1757023113,13836.886246179994,-61.649647109996295,53101.18748688 2025-09-04,21:58:35.000,247,11066567,124165,0,1757023114,13836.798674149999,-61.73423666999588,53101.2643452 2025-09-04,21:58:36.000,247,11066537,124045,0,1757023115,13836.697629499999,-61.755384060001234,53101.28530656 2025-09-04,21:58:37.000,247,11066513,124245,0,1757023116,13836.616793779998,-61.79062970999803,53101.28530656 2025-09-04,21:58:38.000,247,11066565,123965,0,1757023117,13836.569639609988,-61.8611210099989,53101.25735808 2025-09-04,21:58:39.000,247,11066480,124365,0,1757023118,13836.522485439993,-61.8258753600021,53101.229409600004 2025-09-04,21:58:40.000,247,11066562,123925,0,1757023119,13836.509012819988,-61.83997362000082,53101.1595384 2025-09-04,21:58:41.000,247,11066563,124005,0,1757023120,13836.455122339998,-61.818826229995466,53101.17351264001 2025-09-04,21:58:42.000,247,11066549,124245,0,1757023121,13836.455122339998,-61.755384060001234,53101.20844824 2025-09-04,21:58:43.000,247,11066558,124685,0,1757023122,13836.461858649993,-61.73423666999588,53101.16652552 2025-09-04,21:58:44.000,247,11066529,124325,0,1757023123,13836.428177100002,-61.656696239995654,53101.061718720004 2025-09-04,21:58:45.000,247,11066537,124605,0,1757023124,13836.461858649993,-61.62145058999886,53101.10364144001 2025-09-04,21:58:46.000,247,11066534,124685,0,1757023125,13836.482067579993,-61.54391015999863,53101.131589920005 2025-09-04,21:58:47.000,247,11066544,124045,0,1757023126,13836.549430679988,-61.48751711999648,53101.06870584 2025-09-04,21:58:48.000,247,11066551,124365,0,1757023127,13836.576375919998,-61.38882929999818,53101.06870584 2025-09-04,21:58:49.000,247,11066551,124125,0,1757023128,13836.596584849998,-61.33948538999539,53101.06870584 2025-09-04,21:58:50.000,247,11066550,123885,0,1757023129,13836.623530089993,-61.30423973999859,53101.04774448 2025-09-04,21:58:51.000,247,11066509,124285,0,1757023130,13836.610057469989,-61.283092350000516,53101.026783119996 2025-09-04,21:58:52.000,247,11066537,124045,0,1757023131,13836.677420569999,-61.283092350000516,53101.04774448 2025-09-04,21:58:53.000,247,11066572,124445,0,1757023132,13836.637002709998,-61.22669930999837,53100.97787328 2025-09-04,21:58:54.000,247,11066505,123965,0,1757023133,13836.623530089993,-61.276043220001156,53101.00582176001 2025-09-04,21:58:55.000,247,11066531,124405,0,1757023134,13836.589848539988,-61.276043220001156,53101.00582176001 2025-09-04,21:58:56.000,247,11066500,124205,0,1757023135,13836.576375919998,-61.31128886999795,53101.019796 2025-09-04,21:58:57.000,247,11066567,124165,0,1757023136,13836.502276509993,-61.32538712999667,53100.94293768 2025-09-04,21:58:58.000,247,11066522,124045,0,1757023137,13836.448386030002,-61.32538712999667,53100.90800208001 2025-09-04,21:58:59.000,247,11066516,123965,0,1757023138,13836.374286619997,-61.36063278000074,53100.92896344 2025-09-04,21:59:00.000,247,11066579,124405,0,1757023139,13836.306923520002,-61.38882929999818,53100.9499248 2025-09-04,21:59:01.000,247,11066549,124005,0,1757023140,13836.253033039997,-61.43112408000161,53100.894027840004 2025-09-04,21:59:02.000,247,11066511,123844,0,1757023141,13836.165461010001,-61.39587842999754,53100.90800208001 2025-09-04,21:59:03.000,247,11066565,123925,0,1757023142,13836.165461010001,-61.3676819100001,53100.86607936001 2025-09-04,21:59:04.000,247,11066496,124285,0,1757023143,13836.131779459996,-61.33243625999603,53100.85210512 2025-09-04,21:59:05.000,247,11066501,124565,0,1757023144,13836.071152669996,-61.2689940900018,53100.796208160005 2025-09-04,21:59:06.000,247,11066544,124045,0,1757023145,13836.0239985,-61.17030626999622,53100.747298320006 2025-09-04,21:59:07.000,247,11066554,124365,0,1757023146,13836.050943739996,-61.12801149000006,53100.74031120001 2025-09-04,21:59:08.000,247,11066544,123965,0,1757023147,13836.050943739996,-61.001127149997046,53100.691401359996 2025-09-04,21:59:09.000,247,11066517,123965,0,1757023148,13836.04420743,-60.91653758999746,53100.628517280005 2025-09-04,21:59:10.000,247,11066582,124525,0,1757023149,13836.04420743,-60.831948029997875,53100.64947864001 2025-09-04,21:59:11.000,247,11066508,124205,0,1757023150,13836.037471119991,-60.73326020999957,53100.579607440006 2025-09-04,21:59:12.000,247,11066550,124085,0,1757023151,13836.010525879996,-60.655719779999345,53100.53069760001 2025-09-04,21:59:13.000,247,11066523,124045,0,1757023152,13836.0239985,-60.613424999995914,53100.51672336 2025-09-04,21:59:14.000,247,11066496,124205,0,1757023153,13836.010525879996,-60.57817934999912,53100.43986504 2025-09-04,21:59:15.000,247,11066535,123925,0,1757023154,13836.010525879996,-60.465393270002096,53100.390955200004 2025-09-04,21:59:16.000,247,11066515,124245,0,1757023155,13836.0239985,-60.48654066000017,53100.4258908 2025-09-04,21:59:17.000,247,11066527,124005,0,1757023156,13836.037471119991,-60.4512950099961,53100.40492944001 2025-09-04,21:59:18.000,247,11066523,124245,0,1757023157,13836.030734809996,-60.52883543999633,53100.39794232 2025-09-04,21:59:19.000,247,11066496,124325,0,1757023158,13836.010525879996,-60.58522847999848,53100.36999384 2025-09-04,21:59:20.000,247,11066581,124165,0,1757023159,13835.97684432999,-60.63457239000127,53100.37698096 2025-09-04,21:59:21.000,247,11066547,124165,0,1757023160,13835.91621753999,-60.71916195000085,53100.39794232 2025-09-04,21:59:22.000,247,11066503,124165,0,1757023161,13835.84211813,-60.775554989995726,53100.356019599996 2025-09-04,21:59:23.000,247,11066524,124125,0,1757023162,13835.808436579995,-60.824898899998516,53100.356019599996 2025-09-04,21:59:24.000,247,11066528,124245,0,1757023163,13835.76128241,-60.881291940000665,53100.342045360005 2025-09-04,21:59:25.000,247,11066533,124165,0,1757023164,13835.71412823999,-61.1209623600007,53100.23025144 2025-09-04,21:59:26.000,247,11066540,123965,0,1757023165,13835.66023776,-61.26194495999516,53100.13941888 2025-09-04,21:59:27.000,247,11066574,123765,0,1757023166,13835.545720489994,-61.19145366000157,53100.15339312 2025-09-04,21:59:28.000,247,11066543,124005,0,1757023167,13835.431203219989,-61.18440453000221,53100.16038024 2025-09-04,21:59:29.000,247,11066468,124125,0,1757023168,13835.303213329993,-61.17030626999622,53100.076534800006 2025-09-04,21:59:30.000,247,11066573,124165,0,1757023169,13835.276268089998,-61.12801149000006,53100.1114704 2025-09-04,21:59:31.000,247,11066531,124085,0,1757023170,13835.175223439997,-61.02932367000176,53100.006663600005 2025-09-04,21:59:32.000,247,11066598,124285,0,1757023171,13835.114596649997,-60.96588150000025,53099.95076664001 2025-09-04,21:59:33.000,247,11066568,124365,0,1757023172,13835.114596649997,-60.93768497999554,53099.90185680001 2025-09-04,21:59:34.000,247,11066533,124125,0,1757023173,13835.094387719997,-60.90243932999874,53099.82499848 2025-09-04,21:59:35.000,247,11066546,124125,0,1757023174,13835.101124029992,-60.831948029997875,53099.83198560001 2025-09-04,21:59:36.000,247,11066573,124085,0,1757023175,13835.027024620002,-60.90243932999874,53099.71320456001 2025-09-04,21:59:37.000,247,11066534,124285,0,1757023176,13834.979870449992,-60.824898899998516,53099.63634624 2025-09-04,21:59:38.000,247,11066587,124405,0,1757023177,13834.919243659991,-60.655719779999345,53099.720191680004 2025-09-04,21:59:39.000,247,11066528,124565,0,1757023178,13834.851880559996,-60.641621520000626,53099.67826896 2025-09-04,21:59:40.000,247,11066545,124365,0,1757023179,13834.818199009991,-60.606375869996555,53099.67826896 2025-09-04,21:59:41.000,247,11066548,124165,0,1757023180,13834.80472639,-60.648670649999985,53099.622372000005 2025-09-04,21:59:42.000,247,11066490,124125,0,1757023181,13834.7440996,-60.662768909998704,53099.58044928 2025-09-04,21:59:43.000,247,11066543,124565,0,1757023182,13834.710418049995,-60.72621108000021,53099.5874364 2025-09-04,21:59:44.000,247,11066515,123805,0,1757023183,13834.64305495,-60.775554989995726,53099.51756520001 2025-09-04,21:59:45.000,247,11066575,124005,0,1757023184,13834.51506505999,-60.831948029997875,53099.51057808 2025-09-04,21:59:46.000,247,11066503,124405,0,1757023185,13834.44096565,-60.838997159997234,53099.55948792 2025-09-04,21:59:47.000,247,11066560,124445,0,1757023186,13834.35339361999,-60.881291940000665,53099.47564248001 2025-09-04,21:59:48.000,247,11066580,124325,0,1757023187,13834.245612659994,-60.86014454999531,53099.44070688 2025-09-04,21:59:49.000,247,11066554,124245,0,1757023188,13834.171513249988,-60.91653758999746,53099.39878416001 2025-09-04,21:59:50.000,247,11066546,124045,0,1757023189,13834.056995979998,-60.831948029997875,53099.35686144001 2025-09-04,21:59:51.000,247,11066522,124205,0,1757023190,13833.982896569993,-60.85309541999595,53099.335900080005 2025-09-04,21:59:52.000,247,11066533,124365,0,1757023191,13833.875115609997,-60.8108006399998,53099.3428872 2025-09-04,21:59:53.000,247,11066572,124245,0,1757023192,13833.814488819997,-60.76145672999701,53099.24506752 2025-09-04,21:59:54.000,247,11066551,124365,0,1757023193,13833.780807269992,-60.712112820001494,53099.2031448 2025-09-04,21:59:55.000,247,11066524,124405,0,1757023194,13833.693235239996,-60.6980145599955,53099.19615768 2025-09-04,21:59:56.000,247,11066597,124125,0,1757023195,13833.612399519996,-60.712112820001494,53099.11231224001 2025-09-04,21:59:57.000,247,11066565,124205,0,1757023196,13833.511354869996,-60.648670649999985,53099.06340240001 2025-09-04,21:59:58.000,247,11066492,123965,0,1757023197,13833.45746438999,-60.62047412999527,53099.05641528 2025-09-04,21:59:59.000,247,11066552,124325,0,1757023198,13833.34294712,-60.52883543999633,53099.049428160004 2025-09-04,22:00:00.000,247,11066542,124205,0,1757023199,13833.21495722999,-60.50768804999825,53098.98654408 2025-09-04,22:00:01.000,247,11066579,124365,0,1757023200,13833.140857819999,-60.52178630999697,53098.94462136001 2025-09-04,22:00:02.000,247,11066502,124125,0,1757023201,13833.046549479994,-60.599326739997196,53098.92366000001 2025-09-04,22:00:03.000,247,11066557,124845,0,1757023202,13832.918559589998,-60.78965325000172,53098.86776304 2025-09-04,22:00:04.000,247,11066532,124805,0,1757023203,13832.797306009998,-60.838997159997234,53098.84680168001 2025-09-04,22:00:05.000,247,11066574,124325,0,1757023204,13832.676052429997,-60.93063584999618,53098.79789184 2025-09-04,22:00:06.000,247,11066538,124165,0,1757023205,13832.500908369992,-61.02932367000176,53098.748982 2025-09-04,22:00:07.000,247,11066563,124325,0,1757023206,13832.420072649991,-61.09981496999535,53098.68609792001 2025-09-04,22:00:08.000,247,11066563,124405,0,1757023207,13832.28534645,-61.14210974999878,53098.65814944001 2025-09-04,22:00:09.000,247,11066510,124365,0,1757023208,13832.16409287,-61.21965017999901,53098.59526536 2025-09-04,22:00:10.000,247,11066555,124165,0,1757023209,13832.089993459995,-61.21965017999901,53098.56032976001 2025-09-04,22:00:11.000,247,11066552,124325,0,1757023210,13831.9822125,-61.113913230001344,53098.55334264 2025-09-04,22:00:12.000,247,11066567,124005,0,1757023211,13831.874431539989,-61.113913230001344,53098.53936840001 2025-09-04,22:00:13.000,247,11066589,124045,0,1757023212,13831.813804749989,-61.050471059999836,53098.4345616 2025-09-04,22:00:14.000,247,11066548,124125,0,1757023213,13831.766650579993,-60.93768497999554,53098.399626000006 2025-09-04,22:00:15.000,247,11066549,124245,0,1757023214,13831.685814859993,-60.89539019999938,53098.329754800005 2025-09-04,22:00:16.000,247,11066563,124325,0,1757023215,13831.631924380003,-60.831948029997875,53098.25289648001 2025-09-04,22:00:17.000,247,11066538,123965,0,1757023216,13831.598242829998,-60.75440759999765,53098.20398664001 2025-09-04,22:00:18.000,247,11066569,124405,0,1757023217,13831.517407109997,-60.606375869996555,53098.14110256 2025-09-04,22:00:19.000,247,11066493,124245,0,1757023218,13831.429835080002,-60.53588456999569,53098.10616696001 2025-09-04,22:00:20.000,247,11066566,124365,0,1757023219,13831.369208290002,-60.48654066000017,53098.064244240006 2025-09-04,22:00:21.000,247,11066600,124325,0,1757023220,13831.241218399991,-60.40900022999995,53098.00834728001 2025-09-04,22:00:22.000,247,11066491,124325,0,1757023221,13831.153646369996,-60.303263280002284,53097.96642456001 2025-09-04,22:00:23.000,247,11066528,124325,0,1757023222,13831.140173749991,-60.239821110000776,53097.91751472001 2025-09-04,22:00:24.000,247,11066525,124325,0,1757023223,13831.07954695999,-60.204575459996704,53097.875592000004 2025-09-04,22:00:25.000,247,11066531,124245,0,1757023224,13831.01892016999,-60.16228068000055,53097.85463064 2025-09-04,22:00:26.000,247,11066563,124365,0,1757023225,13830.98523862,-60.14818242000183,53097.79873368001 2025-09-04,22:00:27.000,247,11066576,124405,0,1757023226,13830.91787551999,-60.11998589999712,53097.728862480006 2025-09-04,22:00:28.000,247,11066530,124205,0,1757023227,13830.830303489995,-60.197526329997345,53097.707901120004 2025-09-04,22:00:29.000,247,11066567,124125,0,1757023228,13830.75620407999,-60.21867371999542,53097.68693976 2025-09-04,22:00:30.000,247,11066602,124125,0,1757023229,13830.648423119994,-60.23277198000142,53097.61706856 2025-09-04,22:00:31.000,247,11066561,124285,0,1757023230,13830.567587399993,-60.21867371999542,53097.540210240004 2025-09-04,22:00:32.000,247,11066461,124125,0,1757023231,13830.547378469993,-60.33850892999908,53097.526236 2025-09-04,22:00:33.000,247,11066574,124085,0,1757023232,13830.459806439998,-60.317361540001,53097.442390560005 2025-09-04,22:00:34.000,247,11066536,124445,0,1757023233,13830.385707029993,-60.197526329997345,53097.491300400005 2025-09-04,22:00:35.000,247,11066618,124325,0,1757023234,13830.378970719998,-60.204575459996704,53097.46335192001 2025-09-04,22:00:36.000,247,11066563,124405,0,1757023235,13830.277926069997,-60.28916501999629,53097.36553224001 2025-09-04,22:00:37.000,247,11066547,123965,0,1757023236,13830.237508209997,-60.27506675999757,53097.26771256001 2025-09-04,22:00:38.000,247,11066557,124245,0,1757023237,13830.183617729992,-60.28211588999693,53097.23277696 2025-09-04,22:00:39.000,247,11066518,124285,0,1757023238,13830.170145110002,-60.253919369999494,53097.2118156 2025-09-04,22:00:40.000,247,11066510,124365,0,1757023239,13830.149936180002,-60.204575459996704,53097.16290576 2025-09-04,22:00:41.000,247,11066557,124285,0,1757023240,13830.156672489997,-60.190477199997986,53097.11399592 2025-09-04,22:00:42.000,247,11066492,124525,0,1757023241,13830.122990939992,-60.197526329997345,53097.06508608 2025-09-04,22:00:43.000,247,11066587,124285,0,1757023242,13830.129727250001,-60.15523155000119,53097.04412472 2025-09-04,22:00:44.000,247,11066498,124325,0,1757023243,13830.096045699996,-60.22572285000206,53096.9672664 2025-09-04,22:00:45.000,247,11066567,124245,0,1757023244,13830.129727250001,-60.239821110000776,53096.939317920005 2025-09-04,22:00:46.000,247,11066526,124165,0,1757023245,13830.089309390001,-60.253919369999494,53096.91136944001 2025-09-04,22:00:47.000,247,11066485,124885,0,1757023246,13830.102782009992,-60.27506675999757,53096.88342096001 2025-09-04,22:00:48.000,247,11066598,124365,0,1757023247,13830.089309390001,-60.28211588999693,53096.87643384 2025-09-04,22:00:49.000,247,11066494,124405,0,1757023248,13830.096045699996,-60.303263280002284,53096.827524 2025-09-04,22:00:50.000,247,11066585,124245,0,1757023249,13830.116254629997,-60.303263280002284,53096.841498240006 2025-09-04,22:00:51.000,247,11066505,124205,0,1757023250,13830.102782009992,-60.26096849999885,53096.841498240006 2025-09-04,22:00:52.000,247,11066534,124005,0,1757023251,13830.129727250001,-60.35965631999716,53096.93233080001 2025-09-04,22:00:53.000,247,11066537,124325,0,1757023252,13830.143199869992,-60.38785284000187,53096.92534368 2025-09-04,22:00:54.000,247,11066522,124205,0,1757023253,13830.102782009992,-60.39490197000123,53096.87643384 2025-09-04,22:00:55.000,247,11066552,124405,0,1757023254,13830.055627839996,-60.49358978999953,53096.841498240006 2025-09-04,22:00:56.000,247,11066607,124405,0,1757023255,13830.048891530001,-60.655719779999345,53096.71573008001 2025-09-04,22:00:57.000,247,11066517,124285,0,1757023256,13830.042155219991,-60.662768909998704,53096.75066568 2025-09-04,22:00:58.000,247,11066549,124325,0,1757023257,13830.048891530001,-60.69096542999614,53096.71573008001 2025-09-04,22:00:59.000,247,11066538,124485,0,1757023258,13830.028682600001,-60.705063690002135,53096.69476872001 2025-09-04,22:01:00.000,247,11066571,124165,0,1757023259,13830.015209979996,-60.662768909998704,53096.70874296 2025-09-04,22:01:01.000,247,11066540,123965,0,1757023260,13829.92763795,-60.6980145599955,53096.65983312 2025-09-04,22:01:02.000,247,11066433,124485,0,1757023261,13829.893956399996,-60.69096542999614,53096.61092328 2025-09-04,22:01:03.000,247,11066555,123965,0,1757023262,13829.86027484999,-60.62752326000191,53096.652846000005 2025-09-04,22:01:04.000,247,11066530,124805,0,1757023263,13829.81985698999,-60.655719779999345,53096.5829748 2025-09-04,22:01:05.000,247,11066575,124885,0,1757023264,13829.772702819995,-60.62752326000191,53096.534064960004 2025-09-04,22:01:06.000,247,11066575,124965,0,1757023265,13829.74575758,-60.58522847999848,53096.58996192 2025-09-04,22:01:07.000,247,11066558,125085,0,1757023266,13829.67839447999,-60.52178630999697,53096.506116480006 2025-09-04,22:01:08.000,247,11066566,124165,0,1757023267,13829.624504,-60.44424587999674,53096.52009072 2025-09-04,22:01:09.000,247,11066564,124245,0,1757023268,13829.58408614,-60.44424587999674,53096.52009072 2025-09-04,22:01:10.000,247,11066563,124445,0,1757023269,13829.523459349999,-60.39490197000123,53096.4432324 2025-09-04,22:01:11.000,247,11066508,124125,0,1757023270,13829.54366828,-60.35965631999716,53096.46419376 2025-09-04,22:01:12.000,247,11066563,124205,0,1757023271,13829.509986729994,-60.33145979999972,53096.39432256 2025-09-04,22:01:13.000,247,11066561,124245,0,1757023272,13829.590822449994,-60.31031241000164,53096.41528392 2025-09-04,22:01:14.000,247,11066519,124205,0,1757023273,13829.63797661999,-60.26096849999885,53096.338425600006 2025-09-04,22:01:15.000,247,11066534,124325,0,1757023274,13829.631240309995,-60.23277198000142,53096.3733612 2025-09-04,22:01:16.000,247,11066512,124125,0,1757023275,13829.712076029995,-60.21162458999606,53096.45720664001 2025-09-04,22:01:17.000,247,11066494,124125,0,1757023276,13829.73902126999,-60.23277198000142,53096.40130968 2025-09-04,22:01:18.000,247,11066534,124245,0,1757023277,13829.853538539995,-60.197526329997345,53096.40829680001 2025-09-04,22:01:19.000,247,11066509,124125,0,1757023278,13829.893956399996,-60.18342806999863,53096.3733612 2025-09-04,22:01:20.000,247,11066551,124125,0,1757023279,13829.94784688,-60.15523155000119,53096.39432256 2025-09-04,22:01:21.000,247,11066517,124125,0,1757023280,13830.008473670001,-60.11293676999776,53096.42925816001 2025-09-04,22:01:22.000,247,11066587,124085,0,1757023281,13830.102782009992,-60.070641990001604,53096.47816800001 2025-09-04,22:01:23.000,247,11066519,124365,0,1757023282,13830.163408799992,-60.077691120000964,53096.436245280005 2025-09-04,22:01:24.000,247,11066541,124485,0,1757023283,13830.244244519992,-60.03539633999753,53096.38034832001 2025-09-04,22:01:25.000,247,11066520,124325,0,1757023284,13830.318343929997,-59.99310156000138,53096.45720664001 2025-09-04,22:01:26.000,247,11066495,123885,0,1757023285,13830.345289169993,-59.957855909997306,53096.4432324 2025-09-04,22:01:27.000,247,11066500,124405,0,1757023286,13830.399179649998,-59.91556113000115,53096.40829680001 2025-09-04,22:01:28.000,247,11066545,124205,0,1757023287,13830.405915959993,-59.845069830000284,53096.42925816001 2025-09-04,22:01:29.000,247,11066572,123965,0,1757023288,13830.426124889993,-59.788676789998135,53096.4432324 2025-09-04,22:01:30.000,247,11066578,123965,0,1757023289,13830.473279059988,-59.70408722999855,53096.47816800001 2025-09-04,22:01:31.000,247,11066524,123965,0,1757023290,13830.466542749993,-59.68998896999983,53096.49912936001 2025-09-04,22:01:32.000,247,11066512,124245,0,1757023291,13830.405915959993,-59.6476941899964,53096.52009072 2025-09-04,22:01:33.000,247,11066524,124125,0,1757023292,13830.459806439998,-59.57720288999553,53096.5131036 2025-09-04,22:01:34.000,247,11066488,124045,0,1757023293,13830.486751679993,-59.53490810999938,53096.555026320006 2025-09-04,22:01:35.000,247,11066566,123965,0,1757023294,13830.567587399993,-59.5137607200013,53096.603936160005 2025-09-04,22:01:36.000,247,11066539,124325,0,1757023295,13830.621477879999,-59.49966245999531,53096.58996192 2025-09-04,22:01:37.000,247,11066526,124165,0,1757023296,13830.709049909994,-59.41507289999572,53096.61092328 2025-09-04,22:01:38.000,247,11066516,123925,0,1757023297,13830.76294039,-59.36572899000021,53096.61092328 2025-09-04,22:01:39.000,247,11066515,124005,0,1757023298,13830.82356718,-59.28113943000062,53096.64585888001 2025-09-04,22:01:40.000,247,11066533,124125,0,1757023299,13830.91787551999,-59.25999203999527,53096.65983312 2025-09-04,22:01:41.000,247,11066540,123965,0,1757023300,13830.97850230999,-59.210648129999754,53096.70874296 2025-09-04,22:01:42.000,247,11066469,123925,0,1757023301,13831.032392789995,-59.16835334999632,53096.64585888001 2025-09-04,22:01:43.000,247,11066554,124205,0,1757023302,13831.04586541,-59.16835334999632,53096.69476872001 2025-09-04,22:01:44.000,247,11066533,124205,0,1757023303,13831.093019579996,-59.21769725999911,53096.63188464 2025-09-04,22:01:45.000,247,11066564,123965,0,1757023304,13831.133437439996,-59.210648129999754,53096.7576528 2025-09-04,22:01:46.000,247,11066573,124085,0,1757023305,13831.12670113,-59.23884464999719,53096.77861416 2025-09-04,22:01:47.000,247,11066527,124085,0,1757023306,13831.133437439996,-59.25999203999527,53096.79957552 2025-09-04,22:01:48.000,247,11066463,124245,0,1757023307,13831.140173749991,-59.23179551999783,53096.771627040005 2025-09-04,22:01:49.000,247,11066489,124125,0,1757023308,13831.20753685,-59.22474638999847,53096.869446720004 2025-09-04,22:01:50.000,247,11066521,124005,0,1757023309,13831.328790430001,-59.203599000000395,53096.80656264 2025-09-04,22:01:51.000,247,11066527,123965,0,1757023310,13831.375944599997,-59.16835334999632,53096.827524 2025-09-04,22:01:52.000,247,11066450,123965,0,1757023311,13831.476989249997,-59.12605857000017,53096.87643384 2025-09-04,22:01:53.000,247,11066529,124325,0,1757023312,13831.557824969997,-59.10491118000209,53096.869446720004 2025-09-04,22:01:54.000,247,11066558,124045,0,1757023313,13831.618451759998,-59.07671465999738,53096.8973952 2025-09-04,22:01:55.000,247,11066532,124045,0,1757023314,13831.692551169988,-59.0908129199961,53096.96027928001 2025-09-04,22:01:56.000,247,11066500,123885,0,1757023315,13831.773386889989,-59.02032161999523,53096.95329216 2025-09-04,22:01:57.000,247,11066554,124045,0,1757023316,13831.793595819989,-58.94983032000164,53096.94630504 2025-09-04,22:01:58.000,247,11066565,124285,0,1757023317,13831.948530949994,-58.914584669997566,53096.97425352 2025-09-04,22:01:59.000,247,11066501,124045,0,1757023318,13832.069784529995,-58.86524076000205,53096.99521488 2025-09-04,22:02:00.000,247,11066538,124205,0,1757023319,13832.12367501,-58.87933902000077,53097.00220200001 2025-09-04,22:02:01.000,247,11066561,124125,0,1757023320,13832.22471966,-58.85114249999606,53097.05111184001 2025-09-04,22:02:02.000,247,11066468,123965,0,1757023321,13832.28534645,-58.752454679997754,53097.0720732 2025-09-04,22:02:03.000,247,11066555,124165,0,1757023322,13832.379654789991,-58.72425816000032,53097.0720732 2025-09-04,22:02:04.000,247,11066524,123925,0,1757023323,13832.460490509991,-58.67491424999753,53097.12098304 2025-09-04,22:02:05.000,247,11066510,124325,0,1757023324,13832.534589919997,-58.64671773000009,53097.16290576 2025-09-04,22:02:06.000,247,11066539,124045,0,1757023325,13832.588480400002,-58.63966860000073,53097.204828480004 2025-09-04,22:02:07.000,247,11066542,124325,0,1757023326,13832.628898260002,-58.67491424999753,53097.176880000006 2025-09-04,22:02:08.000,247,11066517,123965,0,1757023327,13832.649107190002,-58.71720903000096,53097.21880272001 2025-09-04,22:02:09.000,247,11066482,123965,0,1757023328,13832.709733980002,-58.752454679997754,53097.24675120001 2025-09-04,22:02:10.000,247,11066517,124325,0,1757023329,13832.750151840002,-58.76655293999647,53097.2816868 2025-09-04,22:02:11.000,247,11066503,124205,0,1757023330,13832.817514939998,-58.801798590000544,53097.274699680005 2025-09-04,22:02:12.000,247,11066489,124205,0,1757023331,13832.851196489988,-58.794749460001185,53097.274699680005 2025-09-04,22:02:13.000,247,11066542,124125,0,1757023332,13832.871405419988,-58.83704423999734,53097.37950648 2025-09-04,22:02:14.000,247,11066493,124165,0,1757023333,13832.905086969993,-58.801798590000544,53097.372519360004 2025-09-04,22:02:15.000,247,11066526,124085,0,1757023334,13832.905086969993,-58.82294597999862,53097.393480720006 2025-09-04,22:02:16.000,247,11066542,124045,0,1757023335,13832.932032209988,-58.76655293999647,53097.37950648 2025-09-04,22:02:17.000,247,11066541,124205,0,1757023336,13832.952241139988,-58.752454679997754,53097.36553224001 2025-09-04,22:02:18.000,247,11066565,124125,0,1757023337,13832.952241139988,-58.65376685999945,53097.40745496 2025-09-04,22:02:19.000,247,11066494,124205,0,1757023338,13833.012867929989,-58.60442294999666,53097.442390560005 2025-09-04,22:02:20.000,247,11066530,124085,0,1757023339,13832.985922689993,-58.54098077999515,53097.51226176001 2025-09-04,22:02:21.000,247,11066494,124885,0,1757023340,13833.073494719989,-58.526882519996434,53097.53322312001 2025-09-04,22:02:22.000,247,11066516,124165,0,1757023341,13833.127385199994,-58.45639121999557,53097.540210240004 2025-09-04,22:02:23.000,247,11066509,124845,0,1757023342,13833.167803059994,-58.40704731000005,53097.49828752 2025-09-04,22:02:24.000,247,11066558,124685,0,1757023343,13833.289056639995,-58.36475252999662,53097.540210240004 2025-09-04,22:02:25.000,247,11066551,124845,0,1757023344,13833.349683429995,-58.32245775000047,53097.526236 2025-09-04,22:02:26.000,247,11066529,124165,0,1757023345,13833.369892359995,-58.30835949000175,53097.58912008 2025-09-04,22:02:27.000,247,11066569,124165,0,1757023346,13833.470937009995,-58.301310359995114,53097.56815872 2025-09-04,22:02:28.000,247,11066557,124165,0,1757023347,13833.47767331999,-58.343605139998544,53097.61706856 2025-09-04,22:02:29.000,247,11066496,124365,0,1757023348,13833.53830010999,-58.35770339999726,53097.610081440005 2025-09-04,22:02:30.000,247,11066604,124005,0,1757023349,13833.598926899991,-58.42819469999813,53097.65200416001 2025-09-04,22:02:31.000,247,11066533,124045,0,1757023350,13833.612399519996,-58.512784259997716,53097.67995264001 2025-09-04,22:02:32.000,247,11066529,124285,0,1757023351,13833.673026309996,-58.576226429999224,53097.63802992 2025-09-04,22:02:33.000,247,11066536,124085,0,1757023352,13833.733653099996,-58.625570340002014,53097.71488824 2025-09-04,22:02:34.000,247,11066546,124325,0,1757023353,13833.801016199992,-58.696061639995605,53097.70091400001 2025-09-04,22:02:35.000,247,11066537,124245,0,1757023354,13833.834697749997,-58.738356419999036,53097.6659784 2025-09-04,22:02:36.000,247,11066574,124045,0,1757023355,13833.868379300002,-58.76655293999647,53097.68693976 2025-09-04,22:02:37.000,247,11066554,124325,0,1757023356,13833.902060849992,-58.77360206999583,53097.71488824 2025-09-04,22:02:38.000,247,11066536,124045,0,1757023357,13833.929006090002,-58.82999510999798,53097.707901120004 2025-09-04,22:02:39.000,247,11066443,124165,0,1757023358,13833.962687639993,-58.81589684999926,53097.728862480006 2025-09-04,22:02:40.000,247,11066577,124045,0,1757023359,13833.969423950002,-58.82294597999862,53097.777772320005 2025-09-04,22:02:41.000,247,11066524,124325,0,1757023360,13834.003105499993,-58.794749460001185,53097.74982384001 2025-09-04,22:02:42.000,247,11066535,124045,0,1757023361,13834.009841810002,-58.77360206999583,53097.76379808 2025-09-04,22:02:43.000,247,11066521,124125,0,1757023362,13834.043523359993,-58.745405549998395,53097.81270792 2025-09-04,22:02:44.000,247,11066506,124165,0,1757023363,13834.070468599988,-58.64671773000009,53097.777772320005 2025-09-04,22:02:45.000,247,11066565,123925,0,1757023364,13834.124359079993,-58.58327555999858,53097.79873368001 2025-09-04,22:02:46.000,247,11066517,123885,0,1757023365,13834.191722179989,-58.54802991000179,53097.77078520001 2025-09-04,22:02:47.000,247,11066577,124085,0,1757023366,13834.272557899989,-58.45639121999557,53097.81270792 2025-09-04,22:02:48.000,247,11066521,124125,0,1757023367,13834.41402040999,-58.42114556999877,53097.826682160005 2025-09-04,22:02:49.000,247,11066571,124125,0,1757023368,13834.508328749995,-58.392949050001334,53097.84065640001 2025-09-04,22:02:50.000,247,11066524,124325,0,1757023369,13834.58242816,-58.39999818000069,53097.79174656 2025-09-04,22:02:51.000,247,11066530,124085,0,1757023370,13834.710418049995,-58.385899920001975,53097.84764352001 2025-09-04,22:02:52.000,247,11066544,124445,0,1757023371,13834.750835909996,-58.41409643999941,53097.86860488001 2025-09-04,22:02:53.000,247,11066475,124205,0,1757023372,13834.80472639,-58.42819469999813,53097.875592000004 2025-09-04,22:02:54.000,247,11066503,124325,0,1757023373,13834.865353180001,-58.44229295999685,53097.84065640001 2025-09-04,22:02:55.000,247,11066558,124325,0,1757023374,13834.892298419996,-58.4634403500022,53097.90354048 2025-09-04,22:02:56.000,247,11066515,124125,0,1757023375,13834.878825799991,-58.526882519996434,53097.92450184 2025-09-04,22:02:57.000,247,11066476,124205,0,1757023376,13834.925979970001,-58.61147207999602,53097.95943744 2025-09-04,22:02:58.000,247,11066559,124325,0,1757023377,13834.892298419996,-58.625570340002014,53098.02232152 2025-09-04,22:02:59.000,247,11066476,124325,0,1757023378,13834.865353180001,-58.7101599000016,53097.945463200005 2025-09-04,22:03:00.000,247,11066511,124085,0,1757023379,13834.865353180001,-58.738356419999036,53097.95943744 2025-09-04,22:03:01.000,247,11066540,124205,0,1757023380,13834.78451746,-58.82999510999798,53097.9803988 2025-09-04,22:03:02.000,247,11066570,124325,0,1757023381,13834.76430853,-58.88638815000013,53097.97341168 2025-09-04,22:03:03.000,247,11066538,124125,0,1757023382,13834.730626979996,-58.914584669997566,53097.994373040005 2025-09-04,22:03:04.000,247,11066489,124045,0,1757023383,13834.67673649999,-58.921633799996926,53098.01533440001 2025-09-04,22:03:05.000,247,11066506,124045,0,1757023384,13834.64305495,-58.935732059995644,53098.05725712001 2025-09-04,22:03:06.000,247,11066505,124285,0,1757023385,13834.60263709,-58.935732059995644,53098.05027 2025-09-04,22:03:07.000,247,11066513,124285,0,1757023386,13834.58242816,-58.90753553999821,53098.02232152 2025-09-04,22:03:08.000,247,11066529,124165,0,1757023387,13834.548746609995,-58.94278119000228,53098.043282880004 2025-09-04,22:03:09.000,247,11066478,124045,0,1757023388,13834.528537679995,-58.94983032000164,53097.97341168 2025-09-04,22:03:10.000,247,11066468,124285,0,1757023389,13834.548746609995,-58.94983032000164,53098.00834728001 2025-09-04,22:03:11.000,247,11066506,124245,0,1757023390,13834.52180137,-58.921633799996926,53098.00136016 2025-09-04,22:03:12.000,247,11066492,124325,0,1757023391,13834.528537679995,-58.970977709999715,53097.90354048 2025-09-04,22:03:13.000,247,11066527,124165,0,1757023392,13834.56221923,-58.914584669997566,53098.00834728001 2025-09-04,22:03:14.000,247,11066482,124045,0,1757023393,13834.62284602,-58.956879450001,53097.93847608001 2025-09-04,22:03:15.000,247,11066561,124045,0,1757023394,13834.609373399995,-59.01327248999587,53097.97341168 2025-09-04,22:03:16.000,247,11066516,124405,0,1757023395,13834.65652756999,-59.08376378999674,53098.00136016 2025-09-04,22:03:17.000,247,11066546,123965,0,1757023396,13834.66326388,-59.154255089997605,53097.97341168 2025-09-04,22:03:18.000,247,11066531,124125,0,1757023397,13834.65652756999,-59.18245161000232,53098.02232152 2025-09-04,22:03:19.000,247,11066464,124005,0,1757023398,13834.61610970999,-59.27409030000126,53097.98738592001 2025-09-04,22:03:20.000,247,11066516,124245,0,1757023399,13834.64305495,-59.35867986000085,53098.01533440001 2025-09-04,22:03:21.000,247,11066512,124165,0,1757023400,13834.589164469995,-59.47146593999787,53098.01533440001 2025-09-04,22:03:22.000,247,11066514,124285,0,1757023401,13834.568955539995,-59.48556419999659,53098.01533440001 2025-09-04,22:03:23.000,247,11066547,124165,0,1757023402,13834.5420103,-59.57720288999553,53097.96642456001 2025-09-04,22:03:24.000,247,11066525,124165,0,1757023403,13834.48138351,-59.65474331999576,53097.95245032 2025-09-04,22:03:25.000,247,11066564,124325,0,1757023404,13834.447701959994,-59.75343114000134,53097.9803988 2025-09-04,22:03:26.000,247,11066526,124165,0,1757023405,13834.39381147999,-59.795725919997494,53097.98738592001 2025-09-04,22:03:27.000,247,11066478,124245,0,1757023406,13834.35339361999,-59.88736460999644,53097.96642456001 2025-09-04,22:03:28.000,247,11066474,124165,0,1757023407,13834.265821589994,-59.957855909997306,53097.875592000004 2025-09-04,22:03:29.000,247,11066493,124205,0,1757023408,13834.232140039989,-59.98605243000202,53097.86161776 2025-09-04,22:03:30.000,247,11066502,124165,0,1757023409,13834.164776939993,-59.94375764999859,53097.826682160005 2025-09-04,22:03:31.000,247,11066544,123965,0,1757023410,13834.158040629998,-59.90851200000179,53097.8057208 2025-09-04,22:03:32.000,247,11066517,124245,0,1757023411,13834.171513249988,-59.86621721999836,53097.88257912 2025-09-04,22:03:33.000,247,11066509,124325,0,1757023412,13834.137831699998,-59.80982417999621,53097.826682160005 2025-09-04,22:03:34.000,247,11066449,124725,0,1757023413,13834.205194799993,-59.76752940000006,53097.81969504001 2025-09-04,22:03:35.000,247,11066477,124925,0,1757023414,13834.184985869993,-59.732283749995986,53097.72187536001 2025-09-04,22:03:36.000,247,11066477,124885,0,1757023415,13834.184985869993,-59.62654679999832,53097.79873368001 2025-09-04,22:03:37.000,247,11066482,124765,0,1757023416,13834.184985869993,-59.612448539999605,53097.72187536001 2025-09-04,22:03:38.000,247,11066557,123365,0,1757023417,13834.131095389988,-59.50671159000194,53097.77078520001 2025-09-04,22:03:39.000,247,11066459,124005,0,1757023418,13834.104150149993,-59.49261332999595,53097.71488824 2025-09-04,22:03:40.000,247,11066491,124285,0,1757023419,13834.056995979998,-59.40802376999636,53097.67296552001 2025-09-04,22:03:41.000,247,11066545,124325,0,1757023420,13833.962687639993,-59.39392550999764,53097.64501704 2025-09-04,22:03:42.000,247,11066427,124205,0,1757023421,13833.969423950002,-59.35867986000085,53097.658991280005 2025-09-04,22:03:43.000,247,11066494,124045,0,1757023422,13833.922269779992,-59.35163073000149,53097.54719736 2025-09-04,22:03:44.000,247,11066460,124085,0,1757023423,13833.902060849992,-59.372778119999566,53097.58912008 2025-09-04,22:03:45.000,247,11066492,124125,0,1757023424,13833.854906679997,-59.35867986000085,53097.51924888 2025-09-04,22:03:46.000,247,11066522,124165,0,1757023425,13833.841434059992,-59.40802376999636,53097.561171600006 2025-09-04,22:03:47.000,247,11066482,123765,0,1757023426,13833.801016199992,-59.50671159000194,53097.47732616 2025-09-04,22:03:48.000,247,11066491,124125,0,1757023427,13833.767334650001,-59.52080985000066,53097.51924888 2025-09-04,22:03:49.000,247,11066511,124205,0,1757023428,13833.706707860001,-59.570153759996174,53097.47732616 2025-09-04,22:03:50.000,247,11066562,124085,0,1757023429,13833.693235239996,-59.5490063699981,53097.51226176001 2025-09-04,22:03:51.000,247,11066519,124045,0,1757023430,13833.679762619991,-59.54195723999874,53097.49828752 2025-09-04,22:03:52.000,247,11066486,123965,0,1757023431,13833.706707860001,-59.54195723999874,53097.4214292 2025-09-04,22:03:53.000,247,11066461,124045,0,1757023432,13833.699971549991,-59.570153759996174,53097.4563648 2025-09-04,22:03:54.000,247,11066489,124045,0,1757023433,13833.699971549991,-59.54195723999874,53097.38649360001 2025-09-04,22:03:55.000,247,11066530,124325,0,1757023434,13833.753862029997,-59.57720288999553,53097.372519360004 2025-09-04,22:03:56.000,247,11066546,124045,0,1757023435,13833.713444169996,-59.598350280000886,53097.33059664 2025-09-04,22:03:57.000,247,11066540,124245,0,1757023436,13833.747125720001,-59.59130115000153,53097.30963528 2025-09-04,22:03:58.000,247,11066493,124205,0,1757023437,13833.726916790001,-59.598350280000886,53097.26771256001 2025-09-04,22:03:59.000,247,11066459,124205,0,1757023438,13833.821225129992,-59.57720288999553,53097.225789840006 2025-09-04,22:04:00.000,247,11066482,124325,0,1757023439,13833.807752510002,-59.556055499997456,53097.2118156 2025-09-04,22:04:01.000,247,11066476,124285,0,1757023440,13833.861642989992,-59.52080985000066,53097.2118156 2025-09-04,22:04:02.000,247,11066457,124485,0,1757023441,13833.922269779992,-59.46441680999851,53097.23976408 2025-09-04,22:04:03.000,247,11066502,123885,0,1757023442,13833.942478709992,-59.47146593999787,53097.107008800005 2025-09-04,22:04:04.000,247,11066440,124125,0,1757023443,13833.976160259997,-59.47146593999787,53097.107008800005 2025-09-04,22:04:05.000,247,11066510,123844,0,1757023444,13833.929006090002,-59.48556419999659,53097.09303456 2025-09-04,22:04:06.000,247,11066500,124205,0,1757023445,13833.929006090002,-59.49261332999595,53097.06508608 2025-09-04,22:04:07.000,247,11066502,124245,0,1757023446,13833.895324539997,-59.49966245999531,53097.03015048001 2025-09-04,22:04:08.000,247,11066499,123805,0,1757023447,13833.888588230002,-59.47851506999723,53097.009189120006 2025-09-04,22:04:09.000,247,11066500,124125,0,1757023448,13833.861642989992,-59.45736767999915,53096.94630504 2025-09-04,22:04:10.000,247,11066460,124245,0,1757023449,13833.875115609997,-59.41507289999572,53096.9672664 2025-09-04,22:04:11.000,247,11066517,123965,0,1757023450,13833.922269779992,-59.372778119999566,53096.94630504 2025-09-04,22:04:12.000,247,11066493,124325,0,1757023451,13833.908797160002,-59.30933594999806,53096.91136944001 2025-09-04,22:04:13.000,247,11066535,123965,0,1757023452,13833.895324539997,-59.25294290999591,53096.91835656 2025-09-04,22:04:14.000,247,11066492,124005,0,1757023453,13833.908797160002,-59.154255089997605,53096.91835656 2025-09-04,22:04:15.000,247,11066543,124245,0,1757023454,13833.902060849992,-59.11196031000145,53096.8973952 2025-09-04,22:04:16.000,247,11066459,124565,0,1757023455,13833.841434059992,-59.0908129199961,53096.90438232 2025-09-04,22:04:17.000,247,11066520,124245,0,1757023456,13833.801016199992,-59.06261639999866,53096.87643384 2025-09-04,22:04:18.000,247,11066482,124125,0,1757023457,13833.767334650001,-58.985075969998434,53096.87643384 2025-09-04,22:04:19.000,247,11066476,124165,0,1757023458,13833.693235239996,-58.94278119000228,53096.841498240006 2025-09-04,22:04:20.000,247,11066524,124005,0,1757023459,13833.659553689991,-58.935732059995644,53096.869446720004 2025-09-04,22:04:21.000,247,11066531,123885,0,1757023460,13833.578717969991,-58.87228989000141,53096.81354976001 2025-09-04,22:04:22.000,247,11066489,124045,0,1757023461,13833.592190589996,-58.8440933699967,53096.85547248 2025-09-04,22:04:23.000,247,11066528,124165,0,1757023462,13833.54503642,-58.85819162999542,53096.81354976001 2025-09-04,22:04:24.000,247,11066491,124205,0,1757023463,13833.531563799996,-58.87228989000141,53096.820536880005 2025-09-04,22:04:25.000,247,11066493,124125,0,1757023464,13833.491145939995,-58.89343727999949,53096.841498240006 2025-09-04,22:04:26.000,247,11066479,123965,0,1757023465,13833.44399177,-58.94983032000164,53096.81354976001 2025-09-04,22:04:27.000,247,11066511,124125,0,1757023466,13833.450728079995,-58.94983032000164,53096.74367856001 2025-09-04,22:04:28.000,247,11066516,123844,0,1757023467,13833.40357391,-59.034419880001224,53096.77861416 2025-09-04,22:04:29.000,247,11066526,124125,0,1757023468,13833.430519149995,-59.0555672699993,53096.73669144 2025-09-04,22:04:30.000,247,11066517,124085,0,1757023469,13833.45746438999,-59.0555672699993,53096.76463992001 2025-09-04,22:04:31.000,247,11066489,124325,0,1757023470,13833.44399177,-59.08376378999674,53096.7576528 2025-09-04,22:04:32.000,247,11066471,124125,0,1757023471,13833.430519149995,-59.14015682999889,53096.73669144 2025-09-04,22:04:33.000,247,11066514,124005,0,1757023472,13833.410310219995,-59.14015682999889,53096.7576528 2025-09-04,22:04:34.000,247,11066515,123965,0,1757023473,13833.390101289995,-59.147205959998246,53096.771627040005 2025-09-04,22:04:35.000,247,11066479,123885,0,1757023474,13833.37662866999,-59.17540247999568,53096.7576528 2025-09-04,22:04:36.000,247,11066488,124085,0,1757023475,13833.39683759999,-59.196549870001036,53096.76463992001 2025-09-04,22:04:37.000,247,11066476,124325,0,1757023476,13833.40357391,-59.21769725999911,53096.722717200006 2025-09-04,22:04:38.000,247,11066544,124005,0,1757023477,13833.43725545999,-59.25999203999527,53096.72970432 2025-09-04,22:04:39.000,247,11066532,123965,0,1757023478,13833.44399177,-59.30933594999806,53096.73669144 2025-09-04,22:04:40.000,247,11066473,124005,0,1757023479,13833.44399177,-59.31638507999742,53096.72970432 2025-09-04,22:04:41.000,247,11066490,124165,0,1757023480,13833.36315605,-59.35163073000149,53096.7576528 2025-09-04,22:04:42.000,247,11066486,124005,0,1757023481,13833.329474499995,-59.42212202999508,53096.69476872001 2025-09-04,22:04:43.000,247,11066439,123965,0,1757023482,13833.32273819,-59.53490810999938,53096.70874296 2025-09-04,22:04:44.000,247,11066514,123645,0,1757023483,13833.30252926,-59.59130115000153,53096.6877816 2025-09-04,22:04:45.000,247,11066585,123965,0,1757023484,13833.25537508999,-59.64064505999704,53096.69476872001 2025-09-04,22:04:46.000,247,11066530,123885,0,1757023485,13833.228429849994,-59.69703809999919,53096.68079448 2025-09-04,22:04:47.000,247,11066507,124005,0,1757023486,13833.25537508999,-59.80277504999685,53096.6877816 2025-09-04,22:04:48.000,247,11066454,124445,0,1757023487,13833.147594129994,-59.859168089999,53096.652846000005 2025-09-04,22:04:49.000,247,11066508,124205,0,1757023488,13833.086967339994,-59.88736460999644,53096.65983312 2025-09-04,22:04:50.000,247,11066468,124085,0,1757023489,13833.060022099999,-59.92261026000051,53096.6877816 2025-09-04,22:04:51.000,247,11066523,123965,0,1757023490,13832.979186379998,-59.95080677999795,53096.58996192 2025-09-04,22:04:52.000,247,11066428,124125,0,1757023491,13832.898350659998,-59.95080677999795,53096.6179104 2025-09-04,22:04:53.000,247,11066509,124845,0,1757023492,13832.830987560003,-59.93670851999923,53096.57598768001 2025-09-04,22:04:54.000,247,11066469,123965,0,1757023493,13832.824251249993,-59.87326634999772,53096.534064960004 2025-09-04,22:04:55.000,247,11066508,124405,0,1757023494,13832.824251249993,-59.82392244000221,53096.5829748 2025-09-04,22:04:56.000,247,11066469,124045,0,1757023495,13832.777097079997,-59.76752940000006,53096.57598768001 2025-09-04,22:04:57.000,247,11066521,124325,0,1757023496,13832.756888149997,-59.68998896999983,53096.54803920001 2025-09-04,22:04:58.000,247,11066491,124325,0,1757023497,13832.729942910002,-59.6476941899964,53096.555026320006 2025-09-04,22:04:59.000,247,11066508,124205,0,1757023498,13832.702997669992,-59.605399410000246,53096.534064960004 2025-09-04,22:05:00.000,247,11066485,123885,0,1757023499,13832.702997669992,-59.605399410000246,53096.54803920001 2025-09-04,22:05:01.000,247,11066528,124325,0,1757023500,13832.662579809992,-59.59130115000153,53096.46419376 2025-09-04,22:05:02.000,247,11066532,124325,0,1757023501,13832.635634569997,-59.6476941899964,53096.47118088 2025-09-04,22:05:03.000,247,11066483,124045,0,1757023502,13832.588480400002,-59.612448539999605,53096.42925816001 2025-09-04,22:05:04.000,247,11066467,124285,0,1757023503,13832.575007779997,-59.67589071000111,53096.47816800001 2025-09-04,22:05:05.000,247,11066462,124285,0,1757023504,13832.473963129996,-59.70408722999855,53096.436245280005 2025-09-04,22:05:06.000,247,11066460,124045,0,1757023505,13832.433545269996,-59.72523461999663,53096.40829680001 2025-09-04,22:05:07.000,247,11066520,124085,0,1757023506,13832.467226820001,-59.68293984000047,53096.35938696001 2025-09-04,22:05:08.000,247,11066484,124165,0,1757023507,13832.507644680001,-59.67589071000111,53096.33143848001 2025-09-04,22:05:09.000,247,11066463,124725,0,1757023508,13832.527853610001,-59.605399410000246,53096.366374080004 2025-09-04,22:05:10.000,247,11066515,124205,0,1757023509,13832.521117299992,-59.605399410000246,53096.34541272 2025-09-04,22:05:11.000,247,11066485,123965,0,1757023510,13832.514380989996,-59.605399410000246,53096.29650288 2025-09-04,22:05:12.000,247,11066483,124085,0,1757023511,13832.507644680001,-59.57720288999553,53096.28252864 2025-09-04,22:05:13.000,247,11066502,124205,0,1757023512,13832.500908369992,-59.52785898000002,53096.24060592001 2025-09-04,22:05:14.000,247,11066467,124165,0,1757023513,13832.554798849997,-59.49966245999531,53096.24060592001 2025-09-04,22:05:15.000,247,11066498,123805,0,1757023514,13832.507644680001,-59.47146593999787,53096.25458016 2025-09-04,22:05:16.000,247,11066533,123965,0,1757023515,13832.514380989996,-59.42212202999508,53096.24060592001 2025-09-04,22:05:17.000,247,11066506,123925,0,1757023516,13832.554798849997,-59.39392550999764,53096.24060592001 2025-09-04,22:05:18.000,247,11066523,124165,0,1757023517,13832.588480400002,-59.2670411700019,53096.22663168 2025-09-04,22:05:19.000,247,11066503,123965,0,1757023518,13832.615425639997,-59.25999203999527,53096.21265744001 2025-09-04,22:05:20.000,247,11066461,124045,0,1757023519,13832.696261359997,-59.18245161000232,53096.170734720006 2025-09-04,22:05:21.000,247,11066516,124365,0,1757023520,13832.770360770002,-59.11196031000145,53096.20567032 2025-09-04,22:05:22.000,247,11066496,123965,0,1757023521,13832.810778630002,-59.11196031000145,53096.13579912 2025-09-04,22:05:23.000,247,11066463,123805,0,1757023522,13832.898350659998,-59.02032161999523,53096.13579912 2025-09-04,22:05:24.000,247,11066473,124005,0,1757023523,13832.979186379998,-59.034419880001224,53096.12182488001 2025-09-04,22:05:25.000,247,11066460,124045,0,1757023524,13833.019604239998,-58.99917422999715,53096.13579912 2025-09-04,22:05:26.000,247,11066501,124125,0,1757023525,13833.073494719989,-58.978026839999075,53096.149773360004 2025-09-04,22:05:27.000,247,11066452,124005,0,1757023526,13833.15433043999,-58.970977709999715,53096.15676048 2025-09-04,22:05:28.000,247,11066460,124125,0,1757023527,13833.21495722999,-59.00622335999651,53096.16374760001 2025-09-04,22:05:29.000,247,11066513,124005,0,1757023528,13833.31600187999,-59.02032161999523,53096.198683200004 2025-09-04,22:05:30.000,247,11066465,123965,0,1757023529,13833.39683759999,-59.034419880001224,53096.219644560006 2025-09-04,22:05:31.000,247,11066520,123765,0,1757023530,13833.430519149995,-59.07671465999738,53096.17772184 2025-09-04,22:05:32.000,247,11066513,123965,0,1757023531,13833.491145939995,-59.13310769999953,53096.25458016 2025-09-04,22:05:33.000,247,11066470,124005,0,1757023532,13833.578717969991,-59.13310769999953,53096.2336188 2025-09-04,22:05:34.000,247,11066456,123965,0,1757023533,13833.632608449996,-59.13310769999953,53096.28252864 2025-09-04,22:05:35.000,247,11066463,123965,0,1757023534,13833.679762619991,-59.21769725999911,53096.31047712001 2025-09-04,22:05:36.000,247,11066504,124045,0,1757023535,13833.753862029997,-59.23884464999719,53096.317464240004 2025-09-04,22:05:37.000,247,11066467,123965,0,1757023536,13833.821225129992,-59.22474638999847,53096.338425600006 2025-09-04,22:05:38.000,247,11066499,124045,0,1757023537,13833.834697749997,-59.21769725999911,53096.34541272 2025-09-04,22:05:39.000,247,11066460,124005,0,1757023538,13833.888588230002,-59.31638507999742,53096.35239984 2025-09-04,22:05:40.000,247,11066455,123965,0,1757023539,13833.935742399997,-59.323434209996776,53096.41528392 2025-09-04,22:05:41.000,247,11066467,123885,0,1757023540,13833.942478709992,-59.3022868199987,53096.45720664001 2025-09-04,22:05:42.000,247,11066543,123925,0,1757023541,13834.036787049998,-59.28113943000062,53096.485155120004 2025-09-04,22:05:43.000,247,11066457,123885,0,1757023542,13834.117622769998,-59.2670411700019,53096.45021952 2025-09-04,22:05:44.000,247,11066503,124005,0,1757023543,13834.211931109989,-59.23884464999719,53096.47816800001 2025-09-04,22:05:45.000,247,11066491,123965,0,1757023544,13834.232140039989,-59.18950074000168,53096.54105208 2025-09-04,22:05:46.000,247,11066419,123925,0,1757023545,13834.279294209999,-59.12605857000017,53096.54803920001 2025-09-04,22:05:47.000,247,11066506,123805,0,1757023546,13834.319712069999,-59.154255089997605,53096.5829748 2025-09-04,22:05:48.000,247,11066491,124085,0,1757023547,13834.360129929999,-59.0908129199961,53096.58996192 2025-09-04,22:05:49.000,247,11066467,124325,0,1757023548,13834.42075672,-59.04851813999994,53096.58996192 2025-09-04,22:05:50.000,247,11066496,123885,0,1757023549,13834.44096565,-58.99212509999779,53096.64585888001 2025-09-04,22:05:51.000,247,11066441,124085,0,1757023550,13834.41402040999,-58.99917422999715,53096.63887176 2025-09-04,22:05:52.000,247,11066412,124045,0,1757023551,13834.360129929999,-59.027370750001865,53096.673807360006 2025-09-04,22:05:53.000,247,11066486,124205,0,1757023552,13834.33318468999,-59.04146901000058,53096.6877816 2025-09-04,22:05:54.000,247,11066454,124045,0,1757023553,13834.265821589994,-59.027370750001865,53096.69476872001 2025-09-04,22:05:55.000,247,11066468,124005,0,1757023554,13834.198458489998,-59.01327248999587,53096.70874296 2025-09-04,22:05:56.000,247,11066445,123965,0,1757023555,13834.198458489998,-59.01327248999587,53096.701755840004 2025-09-04,22:05:57.000,247,11066470,124045,0,1757023556,13834.131095389988,-59.04851813999994,53096.673807360006 2025-09-04,22:05:58.000,247,11066497,123965,0,1757023557,13834.063732289993,-59.034419880001224,53096.722717200006 2025-09-04,22:05:59.000,247,11066491,124045,0,1757023558,13834.070468599988,-59.04146901000058,53096.75066568 2025-09-04,22:06:00.000,247,11066541,124005,0,1757023559,13834.030050740002,-59.01327248999587,53096.77861416 2025-09-04,22:06:01.000,247,11066501,123885,0,1757023560,13834.023314429993,-59.0555672699993,53096.820536880005 2025-09-04,22:06:02.000,247,11066500,124325,0,1757023561,13833.989632880002,-59.08376378999674,53096.77861416 2025-09-04,22:06:03.000,247,11066507,124125,0,1757023562,13834.036787049998,-59.06261639999866,53096.85547248 2025-09-04,22:06:04.000,247,11066509,123965,0,1757023563,13834.063732289993,-59.097862049995456,53096.83451112001 2025-09-04,22:06:05.000,247,11066456,124005,0,1757023564,13834.050259670003,-59.0908129199961,53096.827524 2025-09-04,22:06:06.000,247,11066484,123925,0,1757023565,13834.063732289993,-59.04146901000058,53096.79957552 2025-09-04,22:06:07.000,247,11066475,123885,0,1757023566,13834.090677529988,-59.034419880001224,53096.869446720004 2025-09-04,22:06:08.000,247,11066442,124085,0,1757023567,13834.110886459988,-59.034419880001224,53096.85547248 2025-09-04,22:06:09.000,247,11066470,123965,0,1757023568,13834.077204909998,-59.07671465999738,53096.87643384 2025-09-04,22:06:10.000,247,11066486,124205,0,1757023569,13834.077204909998,-59.034419880001224,53096.890408080006 2025-09-04,22:06:11.000,247,11066442,124005,0,1757023570,13834.117622769998,-59.04146901000058,53096.85547248 2025-09-04,22:06:12.000,247,11066475,124165,0,1757023571,13834.131095389988,-58.985075969998434,53096.91835656 2025-09-04,22:06:13.000,247,11066559,124085,0,1757023572,13834.164776939993,-58.956879450001,53096.88342096001 2025-09-04,22:06:14.000,247,11066460,123765,0,1757023573,13834.232140039989,-58.956879450001,53096.91136944001 2025-09-04,22:06:15.000,247,11066503,124045,0,1757023574,13834.171513249988,-58.928682929996285,53096.92534368 2025-09-04,22:06:16.000,247,11066483,123965,0,1757023575,13834.198458489998,-58.94278119000228,53096.8973952 2025-09-04,22:06:17.000,247,11066518,123725,0,1757023576,13834.205194799993,-58.928682929996285,53096.9672664 2025-09-04,22:06:18.000,247,11066447,124685,0,1757023577,13834.245612659994,-58.935732059995644,53096.96027928001 2025-09-04,22:06:19.000,247,11066451,124325,0,1757023578,13834.279294209999,-58.90753553999821,53096.9672664 2025-09-04,22:06:20.000,247,11066443,124645,0,1757023579,13834.319712069999,-58.90048640999885,53096.99521488 2025-09-04,22:06:21.000,247,11066503,124685,0,1757023580,13834.360129929999,-58.90753553999821,53097.06508608 2025-09-04,22:06:22.000,247,11066424,124165,0,1757023581,13834.447701959994,-58.90048640999885,53097.04412472 2025-09-04,22:06:23.000,247,11066444,124045,0,1757023582,13834.46117458,-58.85114249999606,53097.0720732 2025-09-04,22:06:24.000,247,11066463,124165,0,1757023583,13834.46117458,-58.82999510999798,53097.0720732 2025-09-04,22:06:25.000,247,11066434,124085,0,1757023584,13834.52180137,-58.787700330001826,53097.10002168001 2025-09-04,22:06:26.000,247,11066499,124125,0,1757023585,13834.5420103,-58.787700330001826,53097.10002168001 2025-09-04,22:06:27.000,247,11066476,123965,0,1757023586,13834.548746609995,-58.71720903000096,53097.10002168001 2025-09-04,22:06:28.000,247,11066449,124125,0,1757023587,13834.62284602,-58.68196337999689,53097.107008800005 2025-09-04,22:06:29.000,247,11066453,124005,0,1757023588,13834.670000189995,-58.59032468999794,53097.1419444 2025-09-04,22:06:30.000,247,11066467,123965,0,1757023589,13834.7440996,-58.569177299999865,53097.13495728 2025-09-04,22:06:31.000,247,11066511,124085,0,1757023590,13834.771044839996,-58.58327555999858,53097.10002168001 2025-09-04,22:06:32.000,247,11066413,123805,0,1757023591,13834.865353180001,-58.54802991000179,53097.12797016001 2025-09-04,22:06:33.000,247,11066484,123965,0,1757023592,13834.84514425,-58.50573512999836,53097.10002168001 2025-09-04,22:06:34.000,247,11066471,123885,0,1757023593,13834.939452589992,-58.512784259997716,53097.2118156 2025-09-04,22:06:35.000,247,11066513,123885,0,1757023594,13834.993343069997,-58.53393164999579,53097.19784136001 2025-09-04,22:06:36.000,247,11066434,124085,0,1757023595,13834.966397830001,-58.526882519996434,53097.225789840006 2025-09-04,22:06:37.000,247,11066413,124165,0,1757023596,13835.000079379992,-58.512784259997716,53097.25373832 2025-09-04,22:06:38.000,247,11066465,124005,0,1757023597,13835.033760929997,-58.50573512999836,53097.274699680005 2025-09-04,22:06:39.000,247,11066492,123965,0,1757023598,13835.074178789997,-58.54802991000179,53097.274699680005 2025-09-04,22:06:40.000,247,11066511,123885,0,1757023599,13835.094387719997,-58.53393164999579,53097.28867392 2025-09-04,22:06:41.000,247,11066516,124125,0,1757023600,13835.141541889992,-58.54802991000179,53097.28867392 2025-09-04,22:06:42.000,247,11066475,123844,0,1757023601,13835.175223439997,-58.55507904000115,53097.323609520005 2025-09-04,22:06:43.000,247,11066525,123844,0,1757023602,13835.168487130002,-58.526882519996434,53097.393480720006 2025-09-04,22:06:44.000,247,11066474,123805,0,1757023603,13835.155014509997,-58.55507904000115,53097.38649360001 2025-09-04,22:06:45.000,247,11066505,124005,0,1757023604,13835.195432369997,-58.49163686999964,53097.372519360004 2025-09-04,22:06:46.000,247,11066448,124205,0,1757023605,13835.262795469993,-58.50573512999836,53097.43540344001 2025-09-04,22:06:47.000,247,11066471,124045,0,1757023606,13835.330158569988,-58.498685999999,53097.48431328001 2025-09-04,22:06:48.000,247,11066420,123925,0,1757023607,13835.424466909993,-58.47753861000092,53097.4563648 2025-09-04,22:06:49.000,247,11066480,123965,0,1757023608,13835.424466909993,-58.42819469999813,53097.49828752 2025-09-04,22:06:50.000,247,11066410,123965,0,1757023609,13835.532247869989,-58.392949050001334,53097.47732616 2025-09-04,22:06:51.000,247,11066474,123925,0,1757023610,13835.579402039999,-58.41409643999941,53097.51226176001 2025-09-04,22:06:52.000,247,11066490,124005,0,1757023611,13835.646765139994,-58.42114556999877,53097.53322312001 2025-09-04,22:06:53.000,247,11066494,123925,0,1757023612,13835.75454609999,-58.35770339999726,53097.57514584 2025-09-04,22:06:54.000,247,11066459,123685,0,1757023613,13835.83538181999,-58.385899920001975,53097.55418448001 2025-09-04,22:06:55.000,247,11066459,123725,0,1757023614,13835.88253599,-58.287212099996395,53097.61706856 2025-09-04,22:06:56.000,247,11066478,124005,0,1757023615,13835.98358064,-58.287212099996395,53097.70091400001 2025-09-04,22:06:57.000,247,11066445,123685,0,1757023616,13836.057680049991,-58.26606470999832,53097.74283672 2025-09-04,22:06:58.000,247,11066483,124005,0,1757023617,13836.178933629992,-58.23786819000088,53097.7358496 2025-09-04,22:06:59.000,247,11066418,124005,0,1757023618,13836.286714590002,-58.18147514999873,53097.71488824 2025-09-04,22:07:00.000,247,11066433,123645,0,1757023619,13836.306923520002,-58.17442601999937,53097.74283672 2025-09-04,22:07:01.000,247,11066417,124045,0,1757023620,13836.360813999992,-58.118032979997224,53097.78475944 2025-09-04,22:07:02.000,247,11066538,124005,0,1757023621,13836.394495549997,-58.09688558999915,53097.8057208 2025-09-04,22:07:03.000,247,11066462,124165,0,1757023622,13836.455122339998,-58.054590809995716,53097.79873368001 2025-09-04,22:07:04.000,247,11066440,123925,0,1757023623,13836.502276509993,-58.04754167999636,53097.86860488001 2025-09-04,22:07:05.000,247,11066478,124085,0,1757023624,13836.562903299993,-57.94885385999805,53097.86860488001 2025-09-04,22:07:06.000,247,11066455,123765,0,1757023625,13836.643739019994,-57.87131342999783,53097.86161776 2025-09-04,22:07:07.000,247,11066474,123965,0,1757023626,13836.684156879994,-57.85721516999911,53097.88956624001 2025-09-04,22:07:08.000,247,11066455,124045,0,1757023627,13836.704365809994,-57.80787125999632,53097.95245032 2025-09-04,22:07:09.000,247,11066487,123885,0,1757023628,13836.79193783999,-57.83606778000103,53097.98738592001 2025-09-04,22:07:10.000,247,11066483,124165,0,1757023629,13836.758256289999,-57.84311691000039,53098.00136016 2025-09-04,22:07:11.000,247,11066475,123844,0,1757023630,13836.744783669994,-57.85721516999911,53098.05725712001 2025-09-04,22:07:12.000,247,11066488,123844,0,1757023631,13836.744783669994,-57.85721516999911,53098.10616696001 2025-09-04,22:07:13.000,247,11066397,123965,0,1757023632,13836.717838429999,-57.885411689996545,53098.064244240006 2025-09-04,22:07:14.000,247,11066442,124005,0,1757023633,13836.738047359999,-57.91360821000126,53098.08520560001 2025-09-04,22:07:15.000,247,11066447,124045,0,1757023634,13836.778465219999,-57.97000124999613,53098.17603816001 2025-09-04,22:07:16.000,247,11066488,123885,0,1757023635,13836.77172890999,-57.95590298999741,53098.16905104 2025-09-04,22:07:17.000,247,11066454,123925,0,1757023636,13836.87950987,-57.984099510002125,53098.1900124 2025-09-04,22:07:18.000,247,11066448,124045,0,1757023637,13836.91319141999,-57.96295211999677,53098.21796088 2025-09-04,22:07:19.000,247,11066429,124125,0,1757023638,13836.866037249994,-57.991148640001484,53098.21796088 2025-09-04,22:07:20.000,247,11066494,123765,0,1757023639,13836.8997188,-58.01934515999892,53098.26687072 2025-09-04,22:07:21.000,247,11066449,123844,0,1757023640,13836.91319141999,-58.054590809995716,53098.280844960005 2025-09-04,22:07:22.000,247,11066433,123645,0,1757023641,13836.94013666,-58.08278733000043,53098.30180632001 2025-09-04,22:07:23.000,247,11066480,123844,0,1757023642,13836.987290829995,-58.040492549997,53098.280844960005 2025-09-04,22:07:24.000,247,11066500,123925,0,1757023643,13837.00076345,-58.110983849997865,53098.2948192 2025-09-04,22:07:25.000,247,11066488,124205,0,1757023644,13836.98055452,-58.06868907000171,53098.34372904001 2025-09-04,22:07:26.000,247,11066453,123844,0,1757023645,13836.94013666,-58.054590809995716,53098.34372904001 2025-09-04,22:07:27.000,247,11066542,123885,0,1757023646,13836.91319141999,-58.07573820000107,53098.3646904 2025-09-04,22:07:28.000,247,11066448,124005,0,1757023647,13836.89298248999,-58.054590809995716,53098.32276768001 2025-09-04,22:07:29.000,247,11066475,124005,0,1757023648,13836.91992773,-58.06868907000171,53098.38565176 2025-09-04,22:07:30.000,247,11066471,124045,0,1757023649,13836.91992773,-58.01934515999892,53098.39263888001 2025-09-04,22:07:31.000,247,11066509,123725,0,1757023650,13836.91992773,-58.0052469000002,53098.378664640004 2025-09-04,22:07:32.000,247,11066445,123885,0,1757023651,13836.95360927999,-58.0052469000002,53098.3646904 2025-09-04,22:07:33.000,247,11066543,124005,0,1757023652,13836.906455109995,-57.920657340000616,53098.38565176 2025-09-04,22:07:34.000,247,11066443,123685,0,1757023653,13836.91992773,-57.89950994999526,53098.399626000006 2025-09-04,22:07:35.000,247,11066483,124045,0,1757023654,13836.91992773,-57.89950994999526,53098.399626000006 2025-09-04,22:07:36.000,247,11066454,123965,0,1757023655,13836.89298248999,-57.83606778000103,53098.378664640004 2025-09-04,22:07:37.000,247,11066461,124205,0,1757023656,13836.89298248999,-57.82196952000231,53098.399626000006 2025-09-04,22:07:38.000,247,11066487,124045,0,1757023657,13836.85256462999,-57.751478220001445,53098.40661312 2025-09-04,22:07:39.000,247,11066448,123925,0,1757023658,13836.77172890999,-57.702134309998655,53098.37167752001 2025-09-04,22:07:40.000,247,11066437,124285,0,1757023659,13836.670684259989,-57.66688866000186,53098.399626000006 2025-09-04,22:07:41.000,247,11066439,123844,0,1757023660,13836.643739019994,-57.659839529995224,53098.35770328 2025-09-04,22:07:42.000,247,11066520,124605,0,1757023661,13836.556166989998,-57.60344649000035,53098.39263888001 2025-09-04,22:07:43.000,247,11066494,123765,0,1757023662,13836.502276509993,-57.49770953999541,53098.34372904001 2025-09-04,22:07:44.000,247,11066489,123844,0,1757023663,13836.461858649993,-57.420169109995186,53098.35770328 2025-09-04,22:07:45.000,247,11066498,123965,0,1757023664,13836.354077689997,-57.356726940000954,53098.35071616001 2025-09-04,22:07:46.000,247,11066423,123805,0,1757023665,13836.354077689997,-57.31443215999752,53098.329754800005 2025-09-04,22:07:47.000,247,11066442,123965,0,1757023666,13836.313659829997,-57.236891729997296,53098.2598836 2025-09-04,22:07:48.000,247,11066483,123965,0,1757023667,13836.273241969997,-57.15935129999707,53098.28783208 2025-09-04,22:07:49.000,247,11066445,124005,0,1757023668,13836.219351489992,-57.13115477999963,53098.23892224 2025-09-04,22:07:50.000,247,11066480,123685,0,1757023669,13836.172197319996,-57.03951609000069,53098.26687072 2025-09-04,22:07:51.000,247,11066468,123965,0,1757023670,13836.151988389996,-57.018368699995335,53098.231935120006 2025-09-04,22:07:52.000,247,11066488,124005,0,1757023671,13836.111570529996,-57.03951609000069,53098.20398664001 2025-09-04,22:07:53.000,247,11066412,123925,0,1757023672,13836.077888979991,-56.98312304999854,53098.2598836 2025-09-04,22:07:54.000,247,11066485,123645,0,1757023673,13836.037471119991,-56.97607391999918,53098.21796088 2025-09-04,22:07:55.000,247,11066440,124165,0,1757023674,13835.949899089996,-56.98312304999854,53098.21796088 2025-09-04,22:07:56.000,247,11066445,123844,0,1757023675,13835.95663539999,-56.96197566000046,53098.17603816001 2025-09-04,22:07:57.000,247,11066443,123805,0,1757023676,13835.889272299995,-56.99722130999726,53098.113154080005 2025-09-04,22:07:58.000,247,11066472,123725,0,1757023677,13835.84211813,-57.018368699995335,53098.1201412 2025-09-04,22:07:59.000,247,11066455,124005,0,1757023678,13835.88253599,-57.067712609998125,53098.07821848 2025-09-04,22:08:00.000,247,11066438,123925,0,1757023679,13835.828645509995,-57.03951609000069,53098.08520560001 2025-09-04,22:08:01.000,247,11066437,123925,0,1757023680,13835.81517288999,-57.02541783000197,53098.00834728001 2025-09-04,22:08:02.000,247,11066470,124005,0,1757023681,13835.768018719995,-57.05361434999941,53098.01533440001 2025-09-04,22:08:03.000,247,11066476,124125,0,1757023682,13835.75454609999,-56.9901721799979,53097.994373040005 2025-09-04,22:08:04.000,247,11066455,123805,0,1757023683,13835.73433716999,-56.94082826999511,53097.9803988 2025-09-04,22:08:05.000,247,11066453,123805,0,1757023684,13835.707391929995,-56.947877400001744,53097.93847608001 2025-09-04,22:08:06.000,247,11066463,123805,0,1757023685,13835.626556209994,-56.91968087999703,53098.00136016 2025-09-04,22:08:07.000,247,11066409,123765,0,1757023686,13835.64002883,-56.93377913999575,53097.875592000004 2025-09-04,22:08:08.000,247,11066438,123605,0,1757023687,13835.6198199,-56.91968087999703,53097.84065640001 2025-09-04,22:08:09.000,247,11066418,124525,0,1757023688,13835.69391930999,-56.891484359999595,53097.88956624001 2025-09-04,22:08:10.000,247,11066432,124285,0,1757023689,13835.68044669,-56.891484359999595,53097.88257912 2025-09-04,22:08:11.000,247,11066402,124445,0,1757023690,13835.707391929995,-56.898533489998954,53097.8057208 2025-09-04,22:08:12.000,247,11066463,123844,0,1757023691,13835.666974069994,-56.90558261999831,53097.826682160005 2025-09-04,22:08:13.000,247,11066465,124565,0,1757023692,13835.586138349994,-56.99722130999726,53097.7358496 2025-09-04,22:08:14.000,247,11066468,124645,0,1757023693,13835.538984179999,-56.98312304999854,53097.728862480006 2025-09-04,22:08:15.000,247,11066444,124565,0,1757023694,13835.444675839994,-57.03951609000069,53097.77078520001 2025-09-04,22:08:16.000,247,11066488,123965,0,1757023695,13835.397521669998,-57.067712609998125,53097.74982384001 2025-09-04,22:08:17.000,247,11066394,124005,0,1757023696,13835.276268089998,-57.13115477999963,53097.728862480006 2025-09-04,22:08:18.000,247,11066454,123685,0,1757023697,13835.222377609993,-57.18049868999515,53097.69392688 2025-09-04,22:08:19.000,247,11066440,123645,0,1757023698,13835.195432369997,-57.27213738000137,53097.69392688 2025-09-04,22:08:20.000,247,11066444,123844,0,1757023699,13835.128069270002,-57.27918651000073,53097.658991280005 2025-09-04,22:08:21.000,247,11066453,123645,0,1757023700,13835.121332959992,-57.32148128999688,53097.64501704 2025-09-04,22:08:22.000,247,11066499,124005,0,1757023701,13835.107860340002,-57.342628680002235,53097.58213296001 2025-09-04,22:08:23.000,247,11066435,123965,0,1757023702,13835.060706169992,-57.37082519999967,53097.561171600006 2025-09-04,22:08:24.000,247,11066471,123645,0,1757023703,13835.047233550002,-57.37787432999903,53097.58912008 2025-09-04,22:08:25.000,247,11066485,123725,0,1757023704,13835.027024620002,-57.342628680002235,53097.50527464001 2025-09-04,22:08:26.000,247,11066460,124085,0,1757023705,13834.986606760001,-57.342628680002235,53097.48431328001 2025-09-04,22:08:27.000,247,11066443,123685,0,1757023706,13834.899034729991,-57.356726940000954,53097.51226176001 2025-09-04,22:08:28.000,247,11066446,123805,0,1757023707,13834.858616869991,-57.3355795499956,53097.42841632 2025-09-04,22:08:29.000,247,11066497,123685,0,1757023708,13834.919243659991,-57.300333899998805,53097.442390560005 2025-09-04,22:08:30.000,247,11066472,123885,0,1757023709,13834.899034729991,-57.22984259999794,53097.442390560005 2025-09-04,22:08:31.000,247,11066431,123485,0,1757023710,13834.946188900001,-57.243940859996655,53097.4563648 2025-09-04,22:08:32.000,247,11066481,124085,0,1757023711,13834.986606760001,-57.22279346999858,53097.38649360001 2025-09-04,22:08:33.000,247,11066516,123844,0,1757023712,13835.040497239992,-57.15935129999707,53097.393480720006 2025-09-04,22:08:34.000,247,11066490,123925,0,1757023713,13835.020288309992,-57.14525303999835,53097.36553224001 2025-09-04,22:08:35.000,247,11066414,124005,0,1757023714,13835.053969859997,-57.117056520000915,53097.30963528 2025-09-04,22:08:36.000,247,11066489,123765,0,1757023715,13835.047233550002,-57.05361434999941,53097.28867392 2025-09-04,22:08:37.000,247,11066487,123844,0,1757023716,13835.013551999997,-57.03246696000133,53097.33059664 2025-09-04,22:08:38.000,247,11066436,124005,0,1757023717,13835.006815690002,-57.02541783000197,53097.30963528 2025-09-04,22:08:39.000,247,11066423,123805,0,1757023718,13834.946188900001,-57.011319569995976,53097.33758376001 2025-09-04,22:08:40.000,247,11066401,123565,0,1757023719,13834.899034729991,-57.05361434999941,53097.26771256001 2025-09-04,22:08:41.000,247,11066471,123685,0,1757023720,13834.858616869991,-57.0888599999962,53097.23976408 2025-09-04,22:08:42.000,247,11066415,123325,0,1757023721,13834.84514425,-57.110007390001556,53097.23277696 2025-09-04,22:08:43.000,247,11066500,123765,0,1757023722,13834.818199009991,-57.14525303999835,53097.2118156 2025-09-04,22:08:44.000,247,11066484,123645,0,1757023723,13834.818199009991,-57.124105650000274,53097.176880000006 2025-09-04,22:08:45.000,247,11066478,123844,0,1757023724,13834.80472639,-57.13115477999963,53097.155918640005 2025-09-04,22:08:46.000,247,11066463,123965,0,1757023725,13834.797990079991,-57.05361434999941,53097.155918640005 2025-09-04,22:08:47.000,247,11066488,123885,0,1757023726,13834.771044839996,-57.03951609000069,53097.10002168001 2025-09-04,22:08:48.000,247,11066434,123725,0,1757023727,13834.75757221999,-57.018368699995335,53097.0720732 2025-09-04,22:08:49.000,247,11066446,123885,0,1757023728,13834.76430853,-56.9549265300011,53097.09303456 2025-09-04,22:08:50.000,247,11066445,123605,0,1757023729,13834.777781149991,-56.884435230000236,53097.0720732 2025-09-04,22:08:51.000,247,11066487,123844,0,1757023730,13834.791253769996,-56.87033697000152,53097.0720732 2025-09-04,22:08:52.000,247,11066427,123805,0,1757023731,13834.82493532,-56.79279654000129,53097.08604744 2025-09-04,22:08:53.000,247,11066445,123885,0,1757023732,13834.892298419996,-56.708206980001705,53097.03015048001 2025-09-04,22:08:54.000,247,11066484,123645,0,1757023733,13834.892298419996,-56.602470029996766,53097.06508608 2025-09-04,22:08:55.000,247,11066508,123565,0,1757023734,13834.932716279996,-56.55312612000125,53097.009189120006 2025-09-04,22:08:56.000,247,11066441,123805,0,1757023735,13834.905771040001,-56.46853656000167,53096.99521488 2025-09-04,22:08:57.000,247,11066517,123844,0,1757023736,13834.932716279996,-56.440340039996954,53097.04412472 2025-09-04,22:08:58.000,247,11066486,123765,0,1757023737,13834.872089489996,-56.36279960999673,53097.04412472 2025-09-04,22:08:59.000,247,11066479,123765,0,1757023738,13834.892298419996,-56.264111789998424,53096.99521488 2025-09-04,22:09:00.000,247,11066505,123765,0,1757023739,13834.905771040001,-56.214767879995634,53096.94630504 2025-09-04,22:09:01.000,247,11066452,123725,0,1757023740,13834.925979970001,-56.17952222999884,53096.939317920005 2025-09-04,22:09:02.000,247,11066417,123645,0,1757023741,13834.986606760001,-56.13017831999605,53096.96027928001 2025-09-04,22:09:03.000,247,11066477,123525,0,1757023742,13835.027024620002,-56.066736150001816,53096.92534368 2025-09-04,22:09:04.000,247,11066469,123725,0,1757023743,13835.053969859997,-56.017392239999026,53097.03015048001 2025-09-04,22:09:05.000,247,11066556,123805,0,1757023744,13835.080915099992,-55.99624485000095,53096.988227760005 2025-09-04,22:09:06.000,247,11066510,124005,0,1757023745,13835.087651410002,-55.98919572000159,53096.91835656 2025-09-04,22:09:07.000,247,11066462,123765,0,1757023746,13835.094387719997,-55.975097459995595,53096.841498240006 2025-09-04,22:09:08.000,247,11066506,123765,0,1757023747,13835.107860340002,-55.93280267999944,53096.91835656 2025-09-04,22:09:09.000,247,11066449,124165,0,1757023748,13835.121332959992,-55.98214659000223,53096.90438232 2025-09-04,22:09:10.000,247,11066512,123805,0,1757023749,13835.134805579997,-56.017392239999026,53096.91835656 2025-09-04,22:09:11.000,247,11066490,124085,0,1757023750,13835.141541889992,-56.066736150001816,53096.939317920005 2025-09-04,22:09:12.000,247,11066474,124005,0,1757023751,13835.181959749993,-56.066736150001816,53096.96027928001 2025-09-04,22:09:13.000,247,11066467,123645,0,1757023752,13835.208904990002,-56.0385396299971,53096.939317920005 2025-09-04,22:09:14.000,247,11066467,123885,0,1757023753,13835.262795469993,-56.05263788999582,53096.93233080001 2025-09-04,22:09:15.000,247,11066477,123485,0,1757023754,13835.316685949998,-56.00329398000031,53096.869446720004 2025-09-04,22:09:16.000,247,11066447,123685,0,1757023755,13835.357103809998,-55.968048329996236,53096.91136944001 2025-09-04,22:09:17.000,247,11066482,123765,0,1757023756,13835.384049049993,-55.94690093999816,53096.97425352 2025-09-04,22:09:18.000,247,11066488,123765,0,1757023757,13835.424466909993,-55.904606160002004,53096.96027928001 2025-09-04,22:09:19.000,247,11066511,123565,0,1757023758,13835.491830009989,-55.87640963999729,53096.93233080001 2025-09-04,22:09:20.000,247,11066521,123685,0,1757023759,13835.485093699994,-55.841163990000496,53096.93233080001 2025-09-04,22:09:21.000,247,11066491,123725,0,1757023760,13835.518775249999,-55.87640963999729,53096.90438232 2025-09-04,22:09:22.000,247,11066492,124085,0,1757023761,13835.525511559994,-55.91870442000072,53096.939317920005 2025-09-04,22:09:23.000,247,11066490,123525,0,1757023762,13835.538984179999,-55.904606160002004,53096.93233080001 2025-09-04,22:09:24.000,247,11066463,123765,0,1757023763,13835.545720489994,-55.87640963999729,53096.90438232 2025-09-04,22:09:25.000,247,11066474,123645,0,1757023764,13835.498566319999,-55.89755702999537,53096.939317920005 2025-09-04,22:09:26.000,247,11066458,123645,0,1757023765,13835.458148459998,-55.82706573000178,53096.9672664 2025-09-04,22:09:27.000,247,11066499,123685,0,1757023766,13835.518775249999,-55.77772181999899,53097.00220200001 2025-09-04,22:09:28.000,247,11066521,123805,0,1757023767,13835.491830009989,-55.791820079997706,53096.9672664 2025-09-04,22:09:29.000,247,11066483,123485,0,1757023768,13835.538984179999,-55.74952530000155,53096.91136944001 2025-09-04,22:09:30.000,247,11066485,123445,0,1757023769,13835.545720489994,-55.76362356000027,53096.8973952 2025-09-04,22:09:31.000,247,11066514,123605,0,1757023770,13835.518775249999,-55.72132877999684,53096.92534368 2025-09-04,22:09:32.000,247,11066489,123685,0,1757023771,13835.518775249999,-55.74952530000155,53096.88342096001 2025-09-04,22:09:33.000,247,11066480,124125,0,1757023772,13835.498566319999,-55.791820079997706,53096.90438232 2025-09-04,22:09:34.000,247,11066466,123485,0,1757023773,13835.491830009989,-55.75657443000091,53096.869446720004 2025-09-04,22:09:35.000,247,11066504,123645,0,1757023774,13835.458148459998,-55.74952530000155,53096.841498240006 2025-09-04,22:09:36.000,247,11066509,123805,0,1757023775,13835.444675839994,-55.73542703999556,53096.869446720004 2025-09-04,22:09:37.000,247,11066494,123685,0,1757023776,13835.397521669998,-55.73542703999556,53096.93233080001 2025-09-04,22:09:38.000,247,11066544,123605,0,1757023777,13835.350367499988,-55.74952530000155,53096.869446720004 2025-09-04,22:09:39.000,247,11066459,123485,0,1757023778,13835.330158569988,-55.74247617000219,53096.841498240006 2025-09-04,22:09:40.000,247,11066514,123645,0,1757023779,13835.316685949998,-55.75657443000091,53096.81354976001 2025-09-04,22:09:41.000,247,11066512,123805,0,1757023780,13835.323422259993,-55.77067268999963,53096.86245960001 2025-09-04,22:09:42.000,247,11066461,123885,0,1757023781,13835.283004399993,-55.74247617000219,53096.86245960001 2025-09-04,22:09:43.000,247,11066481,123605,0,1757023782,13835.242586539993,-55.75657443000091,53096.869446720004 2025-09-04,22:09:44.000,247,11066492,123885,0,1757023783,13835.215641299998,-55.7283779099962,53096.841498240006 2025-09-04,22:09:45.000,247,11066525,123525,0,1757023784,13835.235850229998,-55.71427964999748,53096.77861416 2025-09-04,22:09:46.000,247,11066501,123685,0,1757023785,13835.215641299998,-55.68608313000004,53096.81354976001 2025-09-04,22:09:47.000,247,11066459,123445,0,1757023786,13835.195432369997,-55.64378834999661,53096.80656264 2025-09-04,22:09:48.000,247,11066469,123605,0,1757023787,13835.161750819992,-55.622640959998535,53096.77861416 2025-09-04,22:09:49.000,247,11066413,124405,0,1757023788,13835.148278200002,-55.580346179995104,53096.70874296 2025-09-04,22:09:50.000,247,11066535,124605,0,1757023789,13835.128069270002,-55.49575661999552,53096.722717200006 2025-09-04,22:09:51.000,247,11066528,124245,0,1757023790,13835.128069270002,-55.49575661999552,53096.673807360006 2025-09-04,22:09:52.000,247,11066493,123565,0,1757023791,13835.101124029992,-55.50985488000151,53096.75066568 2025-09-04,22:09:53.000,247,11066519,124645,0,1757023792,13835.087651410002,-55.52395314000023,53096.722717200006 2025-09-04,22:09:54.000,247,11066513,124445,0,1757023793,13835.107860340002,-55.4816583599968,53096.701755840004 2025-09-04,22:09:55.000,247,11066488,124325,0,1757023794,13835.087651410002,-55.50280575000215,53096.63188464 2025-09-04,22:09:56.000,247,11066460,124205,0,1757023795,13835.121332959992,-55.52395314000023,53096.65983312 2025-09-04,22:09:57.000,247,11066422,123445,0,1757023796,13835.195432369997,-55.53805139999895,53096.65983312 2025-09-04,22:09:58.000,247,11066459,123765,0,1757023797,13835.229113920002,-55.50280575000215,53096.62489752001 2025-09-04,22:09:59.000,247,11066497,123485,0,1757023798,13835.303213329993,-55.45346183999936,53096.61092328 2025-09-04,22:10:00.000,247,11066444,123805,0,1757023799,13835.330158569988,-55.48870748999616,53096.63887176 2025-09-04,22:10:01.000,247,11066483,123885,0,1757023800,13835.390785359989,-55.52395314000023,53096.63887176 2025-09-04,22:10:02.000,247,11066481,123605,0,1757023801,13835.390785359989,-55.559198789997026,53096.6179104 2025-09-04,22:10:03.000,247,11066470,123885,0,1757023802,13835.390785359989,-55.573297049995745,53096.652846000005 2025-09-04,22:10:04.000,247,11066408,123685,0,1757023803,13835.330158569988,-55.580346179995104,53096.54803920001 2025-09-04,22:10:05.000,247,11066535,123485,0,1757023804,13835.343631189993,-55.63673921999725,53096.555026320006 2025-09-04,22:10:06.000,247,11066484,123685,0,1757023805,13835.384049049993,-55.615591829999175,53096.61092328 2025-09-04,22:10:07.000,247,11066538,123645,0,1757023806,13835.437939529998,-55.53100226999959,53096.63887176 2025-09-04,22:10:08.000,247,11066440,123405,0,1757023807,13835.464884769994,-55.52395314000023,53096.603936160005 2025-09-04,22:10:09.000,247,11066458,123525,0,1757023808,13835.538984179999,-55.52395314000023,53096.58996192 2025-09-04,22:10:10.000,247,11066457,123325,0,1757023809,13835.579402039999,-55.50280575000215,53096.652846000005 2025-09-04,22:10:11.000,247,11066498,123805,0,1757023810,13835.626556209994,-55.47460922999744,53096.722717200006 2025-09-04,22:10:12.000,247,11066485,123805,0,1757023811,13835.68044669,-55.41116705999593,53096.72970432 2025-09-04,22:10:13.000,247,11066489,123685,0,1757023812,13835.707391929995,-55.40411792999657,53096.722717200006 2025-09-04,22:10:14.000,247,11066444,123685,0,1757023813,13835.76128241,-55.37592140999914,53096.71573008001 2025-09-04,22:10:15.000,247,11066465,123565,0,1757023814,13835.747809789995,-55.390019669997855,53096.7576528 2025-09-04,22:10:16.000,247,11066488,123844,0,1757023815,13835.80170027,-55.37592140999914,53096.75066568 2025-09-04,22:10:17.000,247,11066488,123565,0,1757023816,13835.85559074999,-55.382970539998496,53096.771627040005 2025-09-04,22:10:18.000,247,11066481,123405,0,1757023817,13835.909481229995,-55.390019669997855,53096.81354976001 2025-09-04,22:10:19.000,247,11066444,123805,0,1757023818,13835.990316949996,-55.36182315000042,53096.771627040005 2025-09-04,22:10:20.000,247,11066476,123565,0,1757023819,13836.06441636,-55.439363580000645,53096.79957552 2025-09-04,22:10:21.000,247,11066452,123645,0,1757023820,13836.111570529996,-55.46756009999808,53096.77861416 2025-09-04,22:10:22.000,247,11066482,123605,0,1757023821,13836.178933629992,-55.45346183999936,53096.79258840001 2025-09-04,22:10:23.000,247,11066434,123844,0,1757023822,13836.266505660002,-55.49575661999552,53096.79957552 2025-09-04,22:10:24.000,247,11066485,123325,0,1757023823,13836.300187209992,-55.48870748999616,53096.87643384 2025-09-04,22:10:25.000,247,11066490,123844,0,1757023824,13836.347341380002,-55.49575661999552,53096.890408080006 2025-09-04,22:10:26.000,247,11066491,123844,0,1757023825,13836.401231859993,-55.50280575000215,53096.90438232 2025-09-04,22:10:27.000,247,11066472,123645,0,1757023826,13836.515749129998,-55.46756009999808,53096.91835656 2025-09-04,22:10:28.000,247,11066512,123805,0,1757023827,13836.562903299993,-55.50985488000151,53096.91136944001 2025-09-04,22:10:29.000,247,11066429,123725,0,1757023828,13836.657211639998,-55.46051096999872,53096.95329216 2025-09-04,22:10:30.000,247,11066501,123565,0,1757023829,13836.758256289999,-55.50280575000215,53097.00220200001 2025-09-04,22:10:31.000,247,11066454,123645,0,1757023830,13836.866037249994,-55.50985488000151,53096.988227760005 2025-09-04,22:10:32.000,247,11066454,123605,0,1757023831,13836.906455109995,-55.53100226999959,53097.01617624 2025-09-04,22:10:33.000,247,11066467,123325,0,1757023832,13837.007499759995,-55.50280575000215,53097.01617624 2025-09-04,22:10:34.000,247,11066454,123325,0,1757023833,13837.1018081,-55.49575661999552,53097.05111184001 2025-09-04,22:10:35.000,247,11066496,123445,0,1757023834,13837.19611643999,-55.45346183999936,53097.0720732 2025-09-04,22:10:36.000,247,11066470,123485,0,1757023835,13837.236534299991,-55.41116705999593,53097.06508608 2025-09-04,22:10:37.000,247,11066503,123605,0,1757023836,13837.317370019991,-55.37592140999914,53097.1419444 2025-09-04,22:10:38.000,247,11066487,123565,0,1757023837,13837.425150980001,-55.31247923999763,53097.18386712 2025-09-04,22:10:39.000,247,11066453,123685,0,1757023838,13837.546404560002,-55.263135330002115,53097.18386712 2025-09-04,22:10:40.000,247,11066519,123565,0,1757023839,13837.593558729997,-55.220840549998684,53097.24675120001 2025-09-04,22:10:41.000,247,11066484,123725,0,1757023840,13837.647449210002,-55.22788967999804,53097.33758376001 2025-09-04,22:10:42.000,247,11066455,123405,0,1757023841,13837.640712899993,-55.15034924999782,53097.31662240001 2025-09-04,22:10:43.000,247,11066436,123565,0,1757023842,13837.667658140002,-55.10805447000166,53097.344570880006 2025-09-04,22:10:44.000,247,11066491,123485,0,1757023843,13837.667658140002,-55.1362509899991,53097.29566104001 2025-09-04,22:10:45.000,247,11066520,123405,0,1757023844,13837.674394449998,-55.12215273000038,53097.36553224001 2025-09-04,22:10:46.000,247,11066505,123485,0,1757023845,13837.714812309998,-55.07280881999759,53097.372519360004 2025-09-04,22:10:47.000,247,11066493,123365,0,1757023846,13837.761966479993,-55.023464910002076,53097.40046784 2025-09-04,22:10:48.000,247,11066464,123685,0,1757023847,13837.795648029998,-54.988219259998004,53097.4214292 2025-09-04,22:10:49.000,247,11066420,123645,0,1757023848,13837.782175409993,-55.023464910002076,53097.4563648 2025-09-04,22:10:50.000,247,11066534,123485,0,1757023849,13837.802384339993,-55.00936664999608,53097.526236 2025-09-04,22:10:51.000,247,11066472,123445,0,1757023850,13837.795648029998,-55.030514040001435,53097.46335192001 2025-09-04,22:10:52.000,247,11066498,123765,0,1757023851,13837.863011129994,-55.030514040001435,53097.491300400005 2025-09-04,22:10:53.000,247,11066511,123645,0,1757023852,13837.829329579989,-55.023464910002076,53097.48431328001 2025-09-04,22:10:54.000,247,11066512,123645,0,1757023853,13837.876483749998,-55.00231751999672,53097.4563648 2025-09-04,22:10:55.000,247,11066511,123605,0,1757023854,13837.903428989994,-54.974120999999286,53097.540210240004 2025-09-04,22:10:56.000,247,11066500,123285,0,1757023855,13837.950583159989,-54.981170129998645,53097.51924888 2025-09-04,22:10:57.000,247,11066523,123325,0,1757023856,13837.943846849994,-55.05166142999951,53097.51226176001 2025-09-04,22:10:58.000,247,11066427,123645,0,1757023857,13837.943846849994,-55.030514040001435,53097.526236 2025-09-04,22:10:59.000,247,11066451,123365,0,1757023858,13837.957319469999,-55.00231751999672,53097.561171600006 2025-09-04,22:11:00.000,247,11066421,123645,0,1757023859,13837.99100101999,-55.037563170000794,53097.561171600006 2025-09-04,22:11:01.000,247,11066470,123445,0,1757023860,13837.977528399999,-55.023464910002076,53097.60309432001 2025-09-04,22:11:02.000,247,11066481,123645,0,1757023861,13837.957319469999,-55.11510360000102,53097.60309432001 2025-09-04,22:11:03.000,247,11066424,123605,0,1757023862,13837.950583159989,-55.14330011999846,53097.58213296001 2025-09-04,22:11:04.000,247,11066431,123405,0,1757023863,13837.876483749998,-55.199693160000606,53097.62405568 2025-09-04,22:11:05.000,247,11066445,123365,0,1757023864,13837.896692679999,-55.22788967999804,53097.658991280005 2025-09-04,22:11:06.000,247,11066440,123365,0,1757023865,13837.876483749998,-55.213791419999325,53097.67296552001 2025-09-04,22:11:07.000,247,11066444,123685,0,1757023866,13837.889956369989,-55.24198793999676,53097.67995264001 2025-09-04,22:11:08.000,247,11066425,123325,0,1757023867,13837.903428989994,-55.220840549998684,53097.70091400001 2025-09-04,22:11:09.000,247,11066432,123565,0,1757023868,13837.889956369989,-55.263135330002115,53097.70091400001 2025-09-04,22:11:10.000,247,11066501,123565,0,1757023869,13837.896692679999,-55.25608619999548,53097.76379808 2025-09-04,22:11:11.000,247,11066435,123525,0,1757023870,13837.943846849994,-55.19264403000125,53097.78475944 2025-09-04,22:11:12.000,247,11066401,123405,0,1757023871,13838.024682569994,-55.199693160000606,53097.78475944 2025-09-04,22:11:13.000,247,11066441,123325,0,1757023872,13838.065100429994,-55.2349388099974,53097.83366928 2025-09-04,22:11:14.000,247,11066478,123565,0,1757023873,13838.166145079995,-55.199693160000606,53097.81969504001 2025-09-04,22:11:15.000,247,11066439,123365,0,1757023874,13838.15267245999,-55.17854576999525,53097.83366928 2025-09-04,22:11:16.000,247,11066481,123605,0,1757023875,13838.186354009995,-55.18559490000189,53097.86860488001 2025-09-04,22:11:17.000,247,11066432,123365,0,1757023876,13838.206562939995,-55.157398379997176,53097.88257912 2025-09-04,22:11:18.000,247,11066460,123405,0,1757023877,13838.17288138999,-55.1010053400023,53097.93847608001 2025-09-04,22:11:19.000,247,11066442,123645,0,1757023878,13838.246980799995,-55.09395620999567,53097.95245032 2025-09-04,22:11:20.000,247,11066451,123365,0,1757023879,13838.206562939995,-55.06575968999823,53097.994373040005 2025-09-04,22:11:21.000,247,11066431,123485,0,1757023880,13838.19309031999,-54.995268389997364,53097.9803988 2025-09-04,22:11:22.000,247,11066398,123925,0,1757023881,13838.166145079995,-55.023464910002076,53097.9803988 2025-09-04,22:11:23.000,247,11066439,123445,0,1757023882,13838.11899091,-55.01641577999544,53098.01533440001 2025-09-04,22:11:24.000,247,11066476,123485,0,1757023883,13838.07857305,-54.995268389997364,53098.00834728001 2025-09-04,22:11:25.000,247,11066429,123685,0,1757023884,13838.017946259999,-55.023464910002076,53098.00834728001 2025-09-04,22:11:26.000,247,11066445,123285,0,1757023885,13837.957319469999,-55.01641577999544,53098.00136016 2025-09-04,22:11:27.000,247,11066447,123645,0,1757023886,13837.910165299989,-55.030514040001435,53098.043282880004 2025-09-04,22:11:28.000,247,11066429,123285,0,1757023887,13837.836065889998,-54.974120999999286,53098.00834728001 2025-09-04,22:11:29.000,247,11066454,123325,0,1757023888,13837.836065889998,-54.96707186999993,53098.064244240006 2025-09-04,22:11:30.000,247,11066463,123325,0,1757023889,13837.802384339993,-54.95297361000121,53098.043282880004 2025-09-04,22:11:31.000,247,11066422,123365,0,1757023890,13837.768702789988,-54.87543318000098,53098.064244240006 2025-09-04,22:11:32.000,247,11066478,123325,0,1757023891,13837.768702789988,-54.85428578999563,53098.05725712001 2025-09-04,22:11:33.000,247,11066401,123205,0,1757023892,13837.809120649988,-54.81904013999883,53098.064244240006 2025-09-04,22:11:34.000,247,11066458,123165,0,1757023893,13837.768702789988,-54.78379449000204,53098.05027 2025-09-04,22:11:35.000,247,11066406,123285,0,1757023894,13837.741757549993,-54.797892750000756,53098.02232152 2025-09-04,22:11:36.000,247,11066447,123405,0,1757023895,13837.735021239998,-54.804941880000115,53097.994373040005 2025-09-04,22:11:37.000,247,11066418,123285,0,1757023896,13837.755230169998,-54.76969622999604,53098.03629576001 2025-09-04,22:11:38.000,247,11066455,123685,0,1757023897,13837.741757549993,-54.797892750000756,53098.043282880004 2025-09-04,22:11:39.000,247,11066450,123365,0,1757023898,13837.741757549993,-54.762647099996684,53097.97341168 2025-09-04,22:11:40.000,247,11066491,123165,0,1757023899,13837.775439099998,-54.78379449000204,53098.03629576001 2025-09-04,22:11:41.000,247,11066487,123325,0,1757023900,13837.768702789988,-54.7908436200014,53098.07123136 2025-09-04,22:11:42.000,247,11066456,123325,0,1757023901,13837.815856959998,-54.811991009999474,53098.02930864 2025-09-04,22:11:43.000,247,11066506,123405,0,1757023902,13837.829329579989,-54.8895314399997,53098.064244240006 2025-09-04,22:11:44.000,247,11066417,123325,0,1757023903,13837.809120649988,-54.88248231000034,53098.043282880004 2025-09-04,22:11:45.000,247,11066424,124165,0,1757023904,13837.735021239998,-54.924777089996496,53098.05027 2025-09-04,22:11:46.000,247,11066429,123965,0,1757023905,13837.735021239998,-54.988219259998004,53098.05725712001 2025-09-04,22:11:47.000,247,11066439,124045,0,1757023906,13837.741757549993,-55.023464910002076,53098.02930864 2025-09-04,22:11:48.000,247,11066425,124085,0,1757023907,13837.748493859988,-55.07985794999695,53098.064244240006 2025-09-04,22:11:49.000,247,11066460,124125,0,1757023908,13837.761966479993,-55.06575968999823,53098.07123136 2025-09-04,22:11:50.000,247,11066455,123645,0,1757023909,13837.755230169998,-55.1010053400023,53098.05027 2025-09-04,22:11:51.000,247,11066473,124085,0,1757023910,13837.788911719988,-55.08690707999631,53098.064244240006 2025-09-04,22:11:52.000,247,11066481,123165,0,1757023911,13837.795648029998,-55.037563170000794,53098.02232152 2025-09-04,22:11:53.000,247,11066476,123205,0,1757023912,13837.815856959998,-55.01641577999544,53098.02930864 2025-09-04,22:11:54.000,247,11066505,123205,0,1757023913,13837.863011129994,-55.023464910002076,53098.09219272 2025-09-04,22:11:55.000,247,11066459,123565,0,1757023914,13837.903428989994,-55.00231751999672,53097.96642456001 2025-09-04,22:11:56.000,247,11066483,123325,0,1757023915,13837.977528399999,-54.96707186999993,53098.02930864 2025-09-04,22:11:57.000,247,11066420,123285,0,1757023916,13838.07857305,-54.924777089996496,53097.994373040005 2025-09-04,22:11:58.000,247,11066440,123445,0,1757023917,13838.15940877,-54.91772795999714,53098.07123136 2025-09-04,22:11:59.000,247,11066479,123445,0,1757023918,13838.24024449,-54.8895314399997,53098.09219272 2025-09-04,22:12:00.000,247,11066401,123285,0,1757023919,13838.22003556,-54.88248231000034,53098.03629576001 2025-09-04,22:12:01.000,247,11066493,123405,0,1757023920,13838.29413496999,-54.89658056999906,53098.02232152 2025-09-04,22:12:02.000,247,11066462,123445,0,1757023921,13838.368234379996,-54.91067882999778,53098.07821848 2025-09-04,22:12:03.000,247,11066492,123245,0,1757023922,13838.42212486,-54.87543318000098,53098.10616696001 2025-09-04,22:12:04.000,247,11066402,123325,0,1757023923,13838.476015339991,-54.85428578999563,53098.07123136 2025-09-04,22:12:05.000,247,11066474,123205,0,1757023924,13838.550114749996,-54.90362969999842,53098.09917984 2025-09-04,22:12:06.000,247,11066484,123365,0,1757023925,13838.624214160001,-54.87543318000098,53098.10616696001 2025-09-04,22:12:07.000,247,11066436,123285,0,1757023926,13838.691577259997,-54.804941880000115,53098.162063920005 2025-09-04,22:12:08.000,247,11066471,123445,0,1757023927,13838.779149289992,-54.804941880000115,53098.162063920005 2025-09-04,22:12:09.000,247,11066386,123325,0,1757023928,13838.839776079993,-54.797892750000756,53098.12712832 2025-09-04,22:12:10.000,247,11066503,123285,0,1757023929,13838.900402869993,-54.76969622999604,53098.17603816001 2025-09-04,22:12:11.000,247,11066512,123485,0,1757023930,13838.987974899988,-54.72035232000053,53098.162063920005 2025-09-04,22:12:12.000,247,11066527,123125,0,1757023931,13839.014920139998,-54.66395927999838,53098.1900124 2025-09-04,22:12:13.000,247,11066476,123445,0,1757023932,13839.082283239994,-54.621664500002225,53098.162063920005 2025-09-04,22:12:14.000,247,11066482,123245,0,1757023933,13839.102492169994,-54.60756623999623,53098.15507680001 2025-09-04,22:12:15.000,247,11066508,123245,0,1757023934,13839.163118959994,-54.49478015999921,53098.210973760004 2025-09-04,22:12:16.000,247,11066512,123445,0,1757023935,13839.25069098999,-54.48773102999985,53098.26687072 2025-09-04,22:12:17.000,247,11066496,123365,0,1757023936,13839.29784516,-54.38199408000219,53098.21796088 2025-09-04,22:12:18.000,247,11066509,123125,0,1757023937,13839.35847195,-54.3326501699994,53098.22494800001 2025-09-04,22:12:19.000,247,11066458,123285,0,1757023938,13839.43257135999,-54.31150278000132,53098.231935120006 2025-09-04,22:12:20.000,247,11066441,123405,0,1757023939,13839.49993446,-54.28330625999661,53098.22494800001 2025-09-04,22:12:21.000,247,11066445,123125,0,1757023940,13839.526879699995,-54.24101148000045,53098.210973760004 2025-09-04,22:12:22.000,247,11066483,123285,0,1757023941,13839.56056125,-54.21281495999574,53098.2598836 2025-09-04,22:12:23.000,247,11066488,123405,0,1757023942,13839.68181483,-54.14232366000215,53098.23892224 2025-09-04,22:12:24.000,247,11066423,123365,0,1757023943,13839.695287449991,-54.114127139997436,53098.280844960005 2025-09-04,22:12:25.000,247,11066510,123685,0,1757023944,13839.762650550001,-54.10707800999808,53098.32276768001 2025-09-04,22:12:26.000,247,11066454,123245,0,1757023945,13839.782859480001,-54.05773409999529,53098.27385784001 2025-09-04,22:12:27.000,247,11066484,123325,0,1757023946,13839.789595789996,-54.02953757999785,53098.27385784001 2025-09-04,22:12:28.000,247,11066443,123365,0,1757023947,13839.782859480001,-53.994291930001054,53098.280844960005 2025-09-04,22:12:29.000,247,11066467,123365,0,1757023948,13839.816541029992,-53.95904627999698,53098.26687072 2025-09-04,22:12:30.000,247,11066479,123205,0,1757023949,13839.850222579997,-53.951997149997624,53098.378664640004 2025-09-04,22:12:31.000,247,11066479,123285,0,1757023950,13839.877167819992,-53.895604109995475,53098.38565176 2025-09-04,22:12:32.000,247,11066467,123005,0,1757023951,13839.883904130002,-53.90970237000147,53098.40661312 2025-09-04,22:12:33.000,247,11066503,123365,0,1757023952,13839.937794609992,-53.83216194000124,53098.41360024 2025-09-04,22:12:34.000,247,11066485,123285,0,1757023953,13839.937794609992,-53.78986715999781,53098.40661312 2025-09-04,22:12:35.000,247,11066527,123085,0,1757023954,13839.998421399992,-53.761670640000375,53098.4345616 2025-09-04,22:12:36.000,247,11066455,123565,0,1757023955,13840.025366640002,-53.68413021000015,53098.48347144 2025-09-04,22:12:37.000,247,11066495,123285,0,1757023956,13840.085993430002,-53.64888455999608,53098.46949720001 2025-09-04,22:12:38.000,247,11066473,123165,0,1757023957,13840.139883909993,-53.57134412999585,53098.46251008 2025-09-04,22:12:39.000,247,11066469,123365,0,1757023958,13840.126411290003,-53.493803699995624,53098.39263888001 2025-09-04,22:12:40.000,247,11066488,123245,0,1757023959,13840.160092839993,-53.42331240000203,53098.448535840005 2025-09-04,22:12:41.000,247,11066504,123245,0,1757023960,13840.173565459998,-53.36691935999988,53098.46251008 2025-09-04,22:12:42.000,247,11066522,123245,0,1757023961,13840.254401179998,-53.32462457999645,53098.41360024 2025-09-04,22:12:43.000,247,11066463,123245,0,1757023962,13840.321764279994,-53.247084149996226,53098.41360024 2025-09-04,22:12:44.000,247,11066454,123365,0,1757023963,13840.368918449989,-53.26118241000222,53098.42058736001 2025-09-04,22:12:45.000,247,11066452,123205,0,1757023964,13840.395863689999,-53.21183849999943,53098.39263888001 2025-09-04,22:12:46.000,247,11066442,123085,0,1757023965,13840.382391069994,-53.20478937000007,53098.399626000006 2025-09-04,22:12:47.000,247,11066451,123405,0,1757023966,13840.44975416999,-53.183641980001994,53098.399626000006 2025-09-04,22:12:48.000,247,11066447,122965,0,1757023967,13840.42954523999,-53.17659284999536,53098.38565176 2025-09-04,22:12:49.000,247,11066521,123165,0,1757023968,13840.422808929994,-53.16249458999664,53098.39263888001 2025-09-04,22:12:50.000,247,11066440,123165,0,1757023969,13840.368918449989,-53.134298069999204,53098.42757448 2025-09-04,22:12:51.000,247,11066435,123365,0,1757023970,13840.402599999994,-53.09200328999577,53098.46251008 2025-09-04,22:12:52.000,247,11066460,123365,0,1757023971,13840.308291659989,-53.070855899997696,53098.45552296 2025-09-04,22:12:53.000,247,11066434,123365,0,1757023972,13840.321764279994,-53.06380676999834,53098.448535840005 2025-09-04,22:12:54.000,247,11066482,123365,0,1757023973,13840.328500589989,-53.04970850999962,53098.448535840005 2025-09-04,22:12:55.000,247,11066449,123365,0,1757023974,13840.308291659989,-53.02856112000154,53098.44154872001 2025-09-04,22:12:56.000,247,11066428,123565,0,1757023975,13840.254401179998,-53.00036459999683,53098.42058736001 2025-09-04,22:12:57.000,247,11066459,123245,0,1757023976,13840.247664869989,-52.93692242999532,53098.42757448 2025-09-04,22:12:58.000,247,11066465,123365,0,1757023977,13840.234192249998,-52.87348026000109,53098.45552296 2025-09-04,22:12:59.000,247,11066417,123125,0,1757023978,13840.220719629993,-52.859381999995094,53098.39263888001 2025-09-04,22:13:00.000,247,11066426,122845,0,1757023979,13840.247664869989,-52.81708721999894,53098.44154872001 2025-09-04,22:13:01.000,247,11066451,123325,0,1757023980,13840.247664869989,-52.725448529999994,53098.448535840005 2025-09-04,22:13:02.000,247,11066518,123125,0,1757023981,13840.247664869989,-52.69725200999528,53098.42058736001 2025-09-04,22:13:03.000,247,11066460,123285,0,1757023982,13840.247664869989,-52.64790809999977,53098.39263888001 2025-09-04,22:13:04.000,247,11066502,123005,0,1757023983,13840.240928559993,-52.59856418999698,53098.42058736001 2025-09-04,22:13:05.000,247,11066499,123285,0,1757023984,13840.301555349994,-52.549220280001464,53098.40661312 2025-09-04,22:13:06.000,247,11066450,123325,0,1757023985,13840.213983319998,-52.492827239999315,53098.378664640004 2025-09-04,22:13:07.000,247,11066520,123125,0,1757023986,13840.200510699993,-52.46463072000188,53098.329754800005 2025-09-04,22:13:08.000,247,11066446,123045,0,1757023987,13840.180301769993,-52.41528680999909,53098.30180632001 2025-09-04,22:13:09.000,247,11066522,123245,0,1757023988,13840.153356529998,-52.37299202999566,53098.34372904001 2025-09-04,22:13:10.000,247,11066485,122925,0,1757023989,13840.220719629993,-52.3659428999963,53098.34372904001 2025-09-04,22:13:11.000,247,11066455,123285,0,1757023990,13840.200510699993,-52.3306972499995,53098.28783208 2025-09-04,22:13:12.000,247,11066424,123325,0,1757023991,13840.173565459998,-52.3306972499995,53098.26687072 2025-09-04,22:13:13.000,247,11066463,123005,0,1757023992,13840.187038079988,-52.35184463999758,53098.280844960005 2025-09-04,22:13:14.000,247,11066468,122885,0,1757023993,13840.153356529998,-52.35889376999694,53098.26687072 2025-09-04,22:13:15.000,247,11066485,123165,0,1757023994,13840.173565459998,-52.38004116000229,53098.22494800001 2025-09-04,22:13:16.000,247,11066480,123205,0,1757023995,13840.133147599998,-52.443483329996525,53098.26687072 2025-09-04,22:13:17.000,247,11066415,123205,0,1757023996,13840.092729739998,-52.450532459995884,53098.28783208 2025-09-04,22:13:18.000,247,11066461,122965,0,1757023997,13840.045575570002,-52.492827239999315,53098.22494800001 2025-09-04,22:13:19.000,247,11066491,123285,0,1757023998,13840.059048189993,-52.51397462999739,53098.24590936 2025-09-04,22:13:20.000,247,11066460,123325,0,1757023999,13840.059048189993,-52.52102375999675,53098.23892224 2025-09-04,22:13:21.000,247,11066495,122925,0,1757024000,13840.025366640002,-52.50692549999803,53098.231935120006 2025-09-04,22:13:22.000,247,11066529,123325,0,1757024001,13840.052311879997,-52.55626941000082,53098.25289648001 2025-09-04,22:13:23.000,247,11066462,123045,0,1757024002,13840.038839259993,-52.53512201999547,53098.22494800001 2025-09-04,22:13:24.000,247,11066451,123285,0,1757024003,13840.079257119993,-52.52807288999611,53098.16905104 2025-09-04,22:13:25.000,247,11066463,123165,0,1757024004,13840.072520809998,-52.53512201999547,53098.17603816001 2025-09-04,22:13:26.000,247,11066437,123285,0,1757024005,13840.072520809998,-52.52102375999675,53098.14110256 2025-09-04,22:13:27.000,247,11066479,123365,0,1757024006,13840.119674979993,-52.450532459995884,53098.10616696001 2025-09-04,22:13:28.000,247,11066470,123325,0,1757024007,13840.112938669998,-52.499876369998674,53098.05725712001 2025-09-04,22:13:29.000,247,11066455,123085,0,1757024008,13840.112938669998,-52.499876369998674,53098.01533440001 2025-09-04,22:13:30.000,247,11066535,123205,0,1757024009,13840.119674979993,-52.50692549999803,53097.98738592001 2025-09-04,22:13:31.000,247,11066499,123005,0,1757024010,13840.112938669998,-52.485778109999956,53098.01533440001 2025-09-04,22:13:32.000,247,11066460,123005,0,1757024011,13840.099466049993,-52.542171150002105,53098.01533440001 2025-09-04,22:13:33.000,247,11066438,123125,0,1757024012,13840.085993430002,-52.55626941000082,53098.00136016 2025-09-04,22:13:34.000,247,11066479,123205,0,1757024013,13840.085993430002,-52.53512201999547,53097.93847608001 2025-09-04,22:13:35.000,247,11066494,123085,0,1757024014,13840.065784500002,-52.59151505999762,53097.96642456001 2025-09-04,22:13:36.000,247,11066444,123245,0,1757024015,13840.038839259993,-52.55626941000082,53097.93148896 2025-09-04,22:13:37.000,247,11066507,123205,0,1757024016,13840.018630329992,-52.549220280001464,53097.88257912 2025-09-04,22:13:38.000,247,11066448,123165,0,1757024017,13839.964739850002,-52.59151505999762,53097.86860488001 2025-09-04,22:13:39.000,247,11066483,123165,0,1757024018,13839.937794609992,-52.60561331999634,53097.81270792 2025-09-04,22:13:40.000,247,11066421,123085,0,1757024019,13839.944530920002,-52.59856418999698,53097.84764352001 2025-09-04,22:13:41.000,247,11066435,123045,0,1757024020,13839.917585679992,-52.62676071000169,53097.777772320005 2025-09-04,22:13:42.000,247,11066495,123365,0,1757024021,13839.890640439997,-52.65495722999913,53097.71488824 2025-09-04,22:13:43.000,247,11066437,123285,0,1757024022,13839.870431509997,-52.61971158000233,53097.68693976 2025-09-04,22:13:44.000,247,11066463,123125,0,1757024023,13839.843486270001,-52.68315374999656,53097.67296552001 2025-09-04,22:13:45.000,247,11066457,123365,0,1757024024,13839.856958889992,-52.73954678999871,53097.64501704 2025-09-04,22:13:46.000,247,11066467,123245,0,1757024025,13839.803068410001,-52.76069417999679,53097.610081440005 2025-09-04,22:13:47.000,247,11066545,123005,0,1757024026,13839.850222579997,-52.73249765999935,53097.610081440005 2025-09-04,22:13:48.000,247,11066443,123205,0,1757024027,13839.789595789996,-52.75364504999743,53097.5961072 2025-09-04,22:13:49.000,247,11066469,123205,0,1757024028,13839.816541029992,-52.81708721999894,53097.53322312001 2025-09-04,22:13:50.000,247,11066474,123205,0,1757024029,13839.809804719996,-52.79593983000086,53097.526236 2025-09-04,22:13:51.000,247,11066460,123085,0,1757024030,13839.782859480001,-52.81708721999894,53097.47732616 2025-09-04,22:13:52.000,247,11066429,123365,0,1757024031,13839.755914239991,-52.845283739996376,53097.526236 2025-09-04,22:13:53.000,247,11066478,123365,0,1757024032,13839.762650550001,-52.81708721999894,53097.48431328001 2025-09-04,22:13:54.000,247,11066428,124125,0,1757024033,13839.803068410001,-52.81708721999894,53097.41444208001 2025-09-04,22:13:55.000,247,11066498,124005,0,1757024034,13839.789595789996,-52.8241363499983,53097.372519360004 2025-09-04,22:13:56.000,247,11066456,124005,0,1757024035,13839.755914239991,-52.845283739996376,53097.31662240001 2025-09-04,22:13:57.000,247,11066475,123965,0,1757024036,13839.755914239991,-52.838234609997016,53097.33758376001 2025-09-04,22:13:58.000,247,11066464,123485,0,1757024037,13839.755914239991,-52.79593983000086,53097.33059664 2025-09-04,22:13:59.000,247,11066485,123565,0,1757024038,13839.803068410001,-52.76774330999615,53097.344570880006 2025-09-04,22:14:00.000,247,11066459,123725,0,1757024039,13839.796332099992,-52.75364504999743,53097.33059664 2025-09-04,22:14:01.000,247,11066411,123844,0,1757024040,13839.789595789996,-52.78184157000214,53097.33059664 2025-09-04,22:14:02.000,247,11066466,123085,0,1757024041,13839.749177929996,-52.76069417999679,53097.274699680005 2025-09-04,22:14:03.000,247,11066503,123645,0,1757024042,13839.728968999996,-52.73249765999935,53097.23976408 2025-09-04,22:14:04.000,247,11066468,123885,0,1757024043,13839.742441620001,-52.711350270001276,53097.19784136001 2025-09-04,22:14:05.000,247,11066509,123965,0,1757024044,13839.782859480001,-52.76774330999615,53097.225789840006 2025-09-04,22:14:06.000,247,11066459,123885,0,1757024045,13839.742441620001,-52.73954678999871,53097.23277696 2025-09-04,22:14:07.000,247,11066436,123844,0,1757024046,13839.749177929996,-52.73954678999871,53097.18386712 2025-09-04,22:14:08.000,247,11066434,123325,0,1757024047,13839.722232690001,-52.725448529999994,53097.07906032001 2025-09-04,22:14:09.000,247,11066398,123245,0,1757024048,13839.728968999996,-52.70430114000192,53097.08604744 2025-09-04,22:14:10.000,247,11066466,123445,0,1757024049,13839.728968999996,-52.68315374999656,53097.09303456 2025-09-04,22:14:11.000,247,11066475,123205,0,1757024050,13839.735705309991,-52.69020287999592,53096.99521488 2025-09-04,22:14:12.000,247,11066431,123405,0,1757024051,13839.735705309991,-52.69020287999592,53096.98124064001 2025-09-04,22:14:13.000,247,11066504,123365,0,1757024052,13839.708760069996,-52.68315374999656,53096.98124064001 2025-09-04,22:14:14.000,247,11066516,123325,0,1757024053,13839.688551139996,-52.65495722999913,53096.90438232 2025-09-04,22:14:15.000,247,11066465,123045,0,1757024054,13839.627924349996,-52.70430114000192,53096.92534368 2025-09-04,22:14:16.000,247,11066467,123325,0,1757024055,13839.61445172999,-52.662006359998486,53096.86245960001 2025-09-04,22:14:17.000,247,11066499,123525,0,1757024056,13839.60097911,-52.59856418999698,53096.85547248 2025-09-04,22:14:18.000,247,11066443,123045,0,1757024057,13839.607715419996,-52.51397462999739,53096.79258840001 2025-09-04,22:14:19.000,247,11066458,123165,0,1757024058,13839.60097911,-52.47167985000124,53096.722717200006 2025-09-04,22:14:20.000,247,11066459,123245,0,1757024059,13839.61445172999,-52.443483329996525,53096.71573008001 2025-09-04,22:14:21.000,247,11066487,123005,0,1757024060,13839.587506489996,-52.3659428999963,53096.6877816 2025-09-04,22:14:22.000,247,11066463,123205,0,1757024061,13839.55382493999,-52.316598990000784,53096.72970432 2025-09-04,22:14:23.000,247,11066445,122965,0,1757024062,13839.54035232,-52.29545159999543,53096.69476872001 2025-09-04,22:14:24.000,247,11066416,123045,0,1757024063,13839.51340707999,-52.19676377999713,53096.6877816 2025-09-04,22:14:25.000,247,11066446,123085,0,1757024064,13839.47298921999,-52.140370740002254,53096.652846000005 2025-09-04,22:14:26.000,247,11066471,123205,0,1757024065,13839.365208259995,-52.10512508999818,53096.62489752001 2025-09-04,22:14:27.000,247,11066456,123085,0,1757024066,13839.29784516,-52.083977700000105,53096.6179104 2025-09-04,22:14:28.000,247,11066437,123165,0,1757024067,13839.29110884999,-52.06283031000203,53096.58996192 2025-09-04,22:14:29.000,247,11066406,123365,0,1757024068,13839.25069098999,-52.034633789997315,53096.534064960004 2025-09-04,22:14:30.000,247,11066484,123125,0,1757024069,13839.196800509999,-52.041682919996674,53096.555026320006 2025-09-04,22:14:31.000,247,11066501,123165,0,1757024070,13839.156382649999,-52.04873204999603,53096.436245280005 2025-09-04,22:14:32.000,247,11066439,123445,0,1757024071,13839.068810619989,-52.091026829999464,53096.49214224 2025-09-04,22:14:33.000,247,11066444,123445,0,1757024072,13839.021656449993,-52.09807595999882,53096.436245280005 2025-09-04,22:14:34.000,247,11066416,123205,0,1757024073,13838.974502279998,-52.14741987000161,53096.46419376 2025-09-04,22:14:35.000,247,11066455,123085,0,1757024074,13838.907139180003,-52.17561638999905,53096.47118088 2025-09-04,22:14:36.000,247,11066481,123005,0,1757024075,13838.799358219992,-52.260205949998635,53096.4432324 2025-09-04,22:14:37.000,247,11066487,123165,0,1757024076,13838.678104639992,-52.316598990000784,53096.40130968 2025-09-04,22:14:38.000,247,11066487,123285,0,1757024077,13838.556851059991,-52.41528680999909,53096.38034832001 2025-09-04,22:14:39.000,247,11066456,123245,0,1757024078,13838.469279029996,-52.492827239999315,53096.34541272 2025-09-04,22:14:40.000,247,11066500,123205,0,1757024079,13838.388443309996,-52.56331854000018,53096.33143848001 2025-09-04,22:14:41.000,247,11066457,123125,0,1757024080,13838.307607589995,-52.62676071000169,53096.27554152 2025-09-04,22:14:42.000,247,11066495,123445,0,1757024081,13838.26045342,-52.69725200999528,53096.28252864 2025-09-04,22:14:43.000,247,11066474,123365,0,1757024082,13838.287398659995,-52.73249765999935,53096.30349 2025-09-04,22:14:44.000,247,11066464,123245,0,1757024083,13838.267189729995,-52.75364504999743,53096.24060592001 2025-09-04,22:14:45.000,247,11066484,123085,0,1757024084,13838.25371710999,-52.83118547999766,53096.219644560006 2025-09-04,22:14:46.000,247,11066482,123285,0,1757024085,13838.206562939995,-52.838234609997016,53096.12182488001 2025-09-04,22:14:47.000,247,11066494,123165,0,1757024086,13838.11899091,-52.87348026000109,53096.128812 2025-09-04,22:14:48.000,247,11066491,123325,0,1757024087,13838.024682569994,-52.951020690001315,53096.100863520005 2025-09-04,22:14:49.000,247,11066487,123445,0,1757024088,13837.869747439989,-52.97921720999875,53096.04496656001 2025-09-04,22:14:50.000,247,11066475,123205,0,1757024089,13837.809120649988,-53.077905029997055,53096.030992320004 2025-09-04,22:14:51.000,247,11066435,123285,0,1757024090,13837.768702789988,-53.084954159996414,53096.01701808 2025-09-04,22:14:52.000,247,11066454,123365,0,1757024091,13837.674394449998,-53.16249458999664,53095.9191984 2025-09-04,22:14:53.000,247,11066458,123365,0,1757024092,13837.708075999988,-53.21888762999879,53095.89124992 2025-09-04,22:14:54.000,247,11066414,123245,0,1757024093,13837.694603379998,-53.254133279995585,53095.85631432001 2025-09-04,22:14:55.000,247,11066434,123365,0,1757024094,13837.681130759993,-53.303477189998375,53095.82137872 2025-09-04,22:14:56.000,247,11066471,123085,0,1757024095,13837.674394449998,-53.3810176199986,53095.814391600004 2025-09-04,22:14:57.000,247,11066471,123365,0,1757024096,13837.600295039992,-53.43036153000139,53095.814391600004 2025-09-04,22:14:58.000,247,11066477,123445,0,1757024097,13837.519459319992,-53.493803699995624,53095.765481760005 2025-09-04,22:14:59.000,247,11066456,123045,0,1757024098,13837.452096219997,-53.592491520001204,53095.70958480001 2025-09-04,22:15:00.000,247,11066428,123365,0,1757024099,13837.337578949991,-53.63478629999736,53095.68163632 2025-09-04,22:15:01.000,247,11066501,123205,0,1757024100,13837.270215849996,-53.705277599998226,53095.68163632 2025-09-04,22:15:02.000,247,11066436,122765,0,1757024101,13837.16243489,-53.7405232500023,53095.61875224001 2025-09-04,22:15:03.000,247,11066476,123805,0,1757024102,13837.16243489,-53.74757238000166,53095.61875224001 2025-09-04,22:15:04.000,247,11066453,123325,0,1757024103,13837.15569857999,-53.754621510001016,53095.527919680004 2025-09-04,22:15:05.000,247,11066482,123365,0,1757024104,13837.12201703,-53.74757238000166,53095.527919680004 2025-09-04,22:15:06.000,247,11066516,123165,0,1757024105,13837.09507178999,-53.712326729997585,53095.479009840004 2025-09-04,22:15:07.000,247,11066455,123245,0,1757024106,13837.06139024,-53.712326729997585,53095.4650356 2025-09-04,22:15:08.000,247,11066441,123325,0,1757024107,13837.01423606999,-53.67003195000143,53095.3951644 2025-09-04,22:15:09.000,247,11066421,123245,0,1757024108,13836.967081899995,-53.627737169998,53095.36721592 2025-09-04,22:15:10.000,247,11066480,123405,0,1757024109,13836.96034559,-53.655933689995436,53095.31830608 2025-09-04,22:15:11.000,247,11066491,123205,0,1757024110,13836.906455109995,-53.62068803999864,53095.30433184001 2025-09-04,22:15:12.000,247,11066448,123525,0,1757024111,13836.87277355999,-53.592491520001204,53095.26939624 2025-09-04,22:15:13.000,247,11066514,123365,0,1757024112,13836.83235569999,-53.543147609998414,53095.24843488 2025-09-04,22:15:14.000,247,11066413,123365,0,1757024113,13836.83235569999,-53.47265630999755,53095.18555080001 2025-09-04,22:15:15.000,247,11066480,123605,0,1757024114,13836.83235569999,-53.45150891999947,53095.15760232001 2025-09-04,22:15:16.000,247,11066455,123325,0,1757024115,13836.81214676999,-53.4162632699954,53095.143628080004 2025-09-04,22:15:17.000,247,11066457,123405,0,1757024116,13836.805410459994,-53.45150891999947,53095.17856368 2025-09-04,22:15:18.000,247,11066483,123445,0,1757024117,13836.77172890999,-53.4162632699954,53095.10869248 2025-09-04,22:15:19.000,247,11066450,123365,0,1757024118,13836.75151997999,-53.40921413999604,53095.01785992001 2025-09-04,22:15:20.000,247,11066487,123365,0,1757024119,13836.75151997999,-53.45855804999883,53095.01785992001 2025-09-04,22:15:21.000,247,11066499,123405,0,1757024120,13836.690893189989,-53.44445979000011,53095.03882128001 2025-09-04,22:15:22.000,247,11066412,123205,0,1757024121,13836.697629499999,-53.479705439996906,53095.00388568 2025-09-04,22:15:23.000,247,11066519,123245,0,1757024122,13836.704365809994,-53.486754569996265,53094.9410016 2025-09-04,22:15:24.000,247,11066425,123285,0,1757024123,13836.697629499999,-53.45150891999947,53094.878117520006 2025-09-04,22:15:25.000,247,11066433,123405,0,1757024124,13836.764992599994,-53.45855804999883,53094.878117520006 2025-09-04,22:15:26.000,247,11066477,123525,0,1757024125,13836.798674149999,-53.46560717999819,53094.78029784001 2025-09-04,22:15:27.000,247,11066505,123525,0,1757024126,13836.798674149999,-53.43741066000075,53094.81523344 2025-09-04,22:15:28.000,247,11066465,123165,0,1757024127,13836.79193783999,-53.486754569996265,53094.7663236 2025-09-04,22:15:29.000,247,11066481,123325,0,1757024128,13836.805410459994,-53.479705439996906,53094.78029784001 2025-09-04,22:15:30.000,247,11066467,123325,0,1757024129,13836.778465219999,-53.45855804999883,53094.689465280004 2025-09-04,22:15:31.000,247,11066443,123325,0,1757024130,13836.744783669994,-53.486754569996265,53094.710426640006 2025-09-04,22:15:32.000,247,11066397,123285,0,1757024131,13836.83235569999,-53.479705439996906,53094.68247816001 2025-09-04,22:15:33.000,247,11066488,123485,0,1757024132,13836.89298248999,-53.43036153000139,53094.65452968001 2025-09-04,22:15:34.000,247,11066464,123245,0,1757024133,13836.85256462999,-53.32462457999645,53094.61260696001 2025-09-04,22:15:35.000,247,11066452,123405,0,1757024134,13836.93340034999,-53.26823154000158,53094.591645600005 2025-09-04,22:15:36.000,247,11066463,123485,0,1757024135,13837.02097238,-53.21888762999879,53094.52876152 2025-09-04,22:15:37.000,247,11066503,123045,0,1757024136,13837.047917619995,-53.23298588999751,53094.53574864001 2025-09-04,22:15:38.000,247,11066464,123205,0,1757024137,13837.1018081,-53.247084149996226,53094.51478728001 2025-09-04,22:15:39.000,247,11066455,123365,0,1757024138,13837.13548964999,-53.24003501999687,53094.472864560004 2025-09-04,22:15:40.000,247,11066433,123365,0,1757024139,13837.11528071999,-53.27528067000094,53094.51478728001 2025-09-04,22:15:41.000,247,11066464,123365,0,1757024140,13837.128753339995,-53.27528067000094,53094.4519032 2025-09-04,22:15:42.000,247,11066471,123005,0,1757024141,13837.148962269996,-53.303477189998375,53094.51478728001 2025-09-04,22:15:43.000,247,11066480,122965,0,1757024142,13837.189380129996,-53.31757544999709,53094.43094184 2025-09-04,22:15:44.000,247,11066440,123365,0,1757024143,13837.20285275,-53.310526319997734,53094.50081304 2025-09-04,22:15:45.000,247,11066443,123605,0,1757024144,13837.26347954,-53.32462457999645,53094.4519032 2025-09-04,22:15:46.000,247,11066487,123245,0,1757024145,13837.303897400001,-53.352821100001165,53094.43792896 2025-09-04,22:15:47.000,247,11066483,123045,0,1757024146,13837.303897400001,-53.38806674999796,53094.382032 2025-09-04,22:15:48.000,247,11066451,123205,0,1757024147,13837.297161089991,-53.43741066000075,53094.40299336 2025-09-04,22:15:49.000,247,11066494,123525,0,1757024148,13837.276952159991,-53.46560717999819,53094.382032 2025-09-04,22:15:50.000,247,11066408,123525,0,1757024149,13837.256743229991,-53.50790196000162,53094.382032 2025-09-04,22:15:51.000,247,11066519,123205,0,1757024150,13837.26347954,-53.56429499999649,53094.40998048 2025-09-04,22:15:52.000,247,11066490,123245,0,1757024151,13837.276952159991,-53.59954065000056,53094.423954720005 2025-09-04,22:15:53.000,247,11066469,123365,0,1757024152,13837.26347954,-53.64183542999672,53094.43792896 2025-09-04,22:15:54.000,247,11066475,123365,0,1757024153,13837.216325369991,-53.61363890999928,53094.382032 2025-09-04,22:15:55.000,247,11066466,123125,0,1757024154,13837.169171199996,-53.59954065000056,53094.33312216 2025-09-04,22:15:56.000,247,11066403,123245,0,1757024155,13837.15569857999,-53.62068803999864,53094.354083520004 2025-09-04,22:15:57.000,247,11066449,123285,0,1757024156,13837.108544409995,-53.63478629999736,53094.36805776001 2025-09-04,22:15:58.000,247,11066432,123125,0,1757024157,13837.07486285999,-53.68413021000015,53094.326135040006 2025-09-04,22:15:59.000,247,11066452,123485,0,1757024158,13836.987290829995,-53.705277599998226,53094.305173680004 2025-09-04,22:16:00.000,247,11066442,123365,0,1757024159,13836.97381820999,-53.68413021000015,53094.3121608 2025-09-04,22:16:01.000,247,11066447,123165,0,1757024160,13836.93340034999,-53.655933689995436,53094.3121608 2025-09-04,22:16:02.000,247,11066410,123485,0,1757024161,13836.95360927999,-53.655933689995436,53094.27722520001 2025-09-04,22:16:03.000,247,11066437,123525,0,1757024162,13836.91992773,-53.67708108000079,53094.27722520001 2025-09-04,22:16:04.000,247,11066443,123165,0,1757024163,13836.93340034999,-53.585442390001845,53094.21434112 2025-09-04,22:16:05.000,247,11066461,123365,0,1757024164,13836.866037249994,-53.57134412999585,53094.1724184 2025-09-04,22:16:06.000,247,11066474,123205,0,1757024165,13836.85256462999,-53.57134412999585,53094.207354000006 2025-09-04,22:16:07.000,247,11066440,123165,0,1757024166,13836.798674149999,-53.543147609998414,53094.22831536001 2025-09-04,22:16:08.000,247,11066466,123045,0,1757024167,13836.785201529994,-53.522000220000336,53094.21434112 2025-09-04,22:16:09.000,247,11066503,123245,0,1757024168,13836.75151997999,-53.486754569996265,53094.186392640004 2025-09-04,22:16:10.000,247,11066459,123285,0,1757024169,13836.690893189989,-53.4162632699954,53094.158444160006 2025-09-04,22:16:11.000,247,11066471,123165,0,1757024170,13836.663947949994,-53.40216500999668,53094.15145704001 2025-09-04,22:16:12.000,247,11066498,123285,0,1757024171,13836.637002709998,-53.42331240000203,53094.088572960005 2025-09-04,22:16:13.000,247,11066470,122965,0,1757024172,13836.589848539988,-53.37396848999924,53094.12350856 2025-09-04,22:16:14.000,247,11066452,123365,0,1757024173,13836.529221749988,-53.32462457999645,53094.039663120006 2025-09-04,22:16:15.000,247,11066478,123245,0,1757024174,13836.482067579993,-53.31757544999709,53094.05363736 2025-09-04,22:16:16.000,247,11066461,123245,0,1757024175,13836.414704479997,-53.26118241000222,53094.05363736 2025-09-04,22:16:17.000,247,11066462,123405,0,1757024176,13836.414704479997,-53.28937892999966,53093.969791920004 2025-09-04,22:16:18.000,247,11066478,123365,0,1757024177,13836.327132450002,-53.296428059999016,53093.98376616001 2025-09-04,22:16:19.000,247,11066444,122925,0,1757024178,13836.246296730002,-53.254133279995585,53093.96280480001 2025-09-04,22:16:20.000,247,11066491,123165,0,1757024179,13836.219351489992,-53.254133279995585,53093.93485632 2025-09-04,22:16:21.000,247,11066515,123165,0,1757024180,13836.185669940001,-53.22593675999815,53093.920882080005 2025-09-04,22:16:22.000,247,11066524,123285,0,1757024181,13836.151988389996,-53.22593675999815,53093.88594648 2025-09-04,22:16:23.000,247,11066497,123205,0,1757024182,13836.131779459996,-53.21183849999943,53093.823062400006 2025-09-04,22:16:24.000,247,11066486,123245,0,1757024183,13835.97684432999,-53.19774024000071,53093.78113968 2025-09-04,22:16:25.000,247,11066443,123405,0,1757024184,13835.970108019996,-53.23298588999751,53093.81607528001 2025-09-04,22:16:26.000,247,11066438,123445,0,1757024185,13835.869063369995,-53.26823154000158,53093.73921696 2025-09-04,22:16:27.000,247,11066416,122805,0,1757024186,13835.79496395999,-53.26823154000158,53093.74620408001 2025-09-04,22:16:28.000,247,11066529,123245,0,1757024187,13835.79496395999,-53.33167370999581,53093.76017832 2025-09-04,22:16:29.000,247,11066450,123325,0,1757024188,13835.78149134,-53.352821100001165,53093.66934576 2025-09-04,22:16:30.000,247,11066469,123205,0,1757024189,13835.72086455,-53.359870230000524,53093.634410160004 2025-09-04,22:16:31.000,247,11066457,123285,0,1757024190,13835.666974069994,-53.3810176199986,53093.64139728 2025-09-04,22:16:32.000,247,11066490,123285,0,1757024191,13835.65350144999,-53.40216500999668,53093.6134488 2025-09-04,22:16:33.000,247,11066540,123285,0,1757024192,13835.63329251999,-53.43036153000139,53093.59947456 2025-09-04,22:16:34.000,247,11066390,124045,0,1757024193,13835.59287465999,-53.46560717999819,53093.56453896 2025-09-04,22:16:35.000,247,11066447,124085,0,1757024194,13835.525511559994,-53.486754569996265,53093.49466776 2025-09-04,22:16:36.000,247,11066457,123725,0,1757024195,13835.464884769994,-53.529049349999696,53093.466719280004 2025-09-04,22:16:37.000,247,11066450,124005,0,1757024196,13835.417730599998,-53.536098479999055,53093.44575792 2025-09-04,22:16:38.000,247,11066422,124005,0,1757024197,13835.390785359989,-53.55019673999777,53093.38986096001 2025-09-04,22:16:39.000,247,11066404,123085,0,1757024198,13835.296477019998,-53.55019673999777,53093.368899600006 2025-09-04,22:16:40.000,247,11066521,123645,0,1757024199,13835.262795469993,-53.51495109000098,53093.31300264001 2025-09-04,22:16:41.000,247,11066465,123045,0,1757024200,13835.188696060002,-53.522000220000336,53093.27107992001 2025-09-04,22:16:42.000,247,11066448,123085,0,1757024201,13835.235850229998,-53.493803699995624,53093.27107992001 2025-09-04,22:16:43.000,247,11066460,123325,0,1757024202,13835.208904990002,-53.529049349999696,53093.131337520004 2025-09-04,22:16:44.000,247,11066465,123485,0,1757024203,13835.215641299998,-53.486754569996265,53093.13832464 2025-09-04,22:16:45.000,247,11066426,123565,0,1757024204,13835.208904990002,-53.45150891999947,53093.082427680005 2025-09-04,22:16:46.000,247,11066396,123245,0,1757024205,13835.283004399993,-53.43741066000075,53093.033517840006 2025-09-04,22:16:47.000,247,11066501,123245,0,1757024206,13835.316685949998,-53.39511587999732,53093.033517840006 2025-09-04,22:16:48.000,247,11066498,123205,0,1757024207,13835.384049049993,-53.359870230000524,53093.04050496 2025-09-04,22:16:49.000,247,11066436,123485,0,1757024208,13835.444675839994,-53.32462457999645,53092.97762088001 2025-09-04,22:16:50.000,247,11066450,123485,0,1757024209,13835.485093699994,-53.31757544999709,53092.95665952001 2025-09-04,22:16:51.000,247,11066453,123365,0,1757024210,13835.505302629994,-53.24003501999687,53092.9496724 2025-09-04,22:16:52.000,247,11066387,123405,0,1757024211,13835.586138349994,-53.22593675999815,53092.984608000006 2025-09-04,22:16:53.000,247,11066460,123445,0,1757024212,13835.586138349994,-53.20478937000007,53092.94268528 2025-09-04,22:16:54.000,247,11066441,123445,0,1757024213,13835.586138349994,-53.15544545999728,53092.93569816001 2025-09-04,22:16:55.000,247,11066461,123325,0,1757024214,13835.626556209994,-53.19774024000071,53092.92172392 2025-09-04,22:16:56.000,247,11066490,123005,0,1757024215,13835.66023776,-53.15544545999728,53092.90774968001 2025-09-04,22:16:57.000,247,11066411,123285,0,1757024216,13835.66023776,-53.14839632999792,53092.914736800005 2025-09-04,22:16:58.000,247,11066468,123205,0,1757024217,13835.68044669,-53.17659284999536,53092.92871104 2025-09-04,22:16:59.000,247,11066476,123245,0,1757024218,13835.70065562,-53.20478937000007,53092.85883984001 2025-09-04,22:17:00.000,247,11066453,123365,0,1757024219,13835.707391929995,-53.17659284999536,53092.865826960006 2025-09-04,22:17:01.000,247,11066415,123005,0,1757024220,13835.67371037999,-53.22593675999815,53092.795955760004 2025-09-04,22:17:02.000,247,11066462,123285,0,1757024221,13835.72086455,-53.19774024000071,53092.83089136 2025-09-04,22:17:03.000,247,11066512,123085,0,1757024222,13835.68044669,-53.21183849999943,53092.83787848001 2025-09-04,22:17:04.000,247,11066502,123605,0,1757024223,13835.67371037999,-53.23298588999751,53092.844865600004 2025-09-04,22:17:05.000,247,11066435,123285,0,1757024224,13835.666974069994,-53.254133279995585,53092.82390424 2025-09-04,22:17:06.000,247,11066472,123205,0,1757024225,13835.666974069994,-53.254133279995585,53092.80993000001 2025-09-04,22:17:07.000,247,11066479,123285,0,1757024226,13835.67371037999,-53.24003501999687,53092.82390424 2025-09-04,22:17:08.000,247,11066445,123685,0,1757024227,13835.747809789995,-53.26823154000158,53092.82390424 2025-09-04,22:17:09.000,247,11066507,123165,0,1757024228,13835.73433716999,-53.24003501999687,53092.80993000001 2025-09-04,22:17:10.000,247,11066523,122845,0,1757024229,13835.727600859995,-53.24003501999687,53092.78896864001 2025-09-04,22:17:11.000,247,11066480,123365,0,1757024230,13835.707391929995,-53.21183849999943,53092.76102016 2025-09-04,22:17:12.000,247,11066437,123285,0,1757024231,13835.64002883,-53.16249458999664,53092.71909744001 2025-09-04,22:17:13.000,247,11066458,123405,0,1757024232,13835.599610969999,-53.16249458999664,53092.68416184 2025-09-04,22:17:14.000,247,11066432,123165,0,1757024233,13835.59287465999,-53.09905241999513,53092.698136080005 2025-09-04,22:17:15.000,247,11066502,123165,0,1757024234,13835.579402039999,-53.077905029997055,53092.67018760001 2025-09-04,22:17:16.000,247,11066478,123205,0,1757024235,13835.57266572999,-53.06380676999834,53092.698136080005 2025-09-04,22:17:17.000,247,11066479,123165,0,1757024236,13835.565929419994,-53.14134719999856,53092.68416184 2025-09-04,22:17:18.000,247,11066459,123005,0,1757024237,13835.559193109999,-53.09200328999577,53092.677174720004 2025-09-04,22:17:19.000,247,11066486,123285,0,1757024238,13835.538984179999,-53.084954159996414,53092.62127776001 2025-09-04,22:17:20.000,247,11066433,123165,0,1757024239,13835.518775249999,-53.084954159996414,53092.579355040005 2025-09-04,22:17:21.000,247,11066455,123325,0,1757024240,13835.478357389999,-53.127248939999845,53092.635252 2025-09-04,22:17:22.000,247,11066492,123325,0,1757024241,13835.498566319999,-53.10610155000177,53092.579355040005 2025-09-04,22:17:23.000,247,11066459,123365,0,1757024242,13835.437939529998,-53.09905241999513,53092.55140656001 2025-09-04,22:17:24.000,247,11066418,123405,0,1757024243,13835.404257979993,-53.09905241999513,53092.51647096 2025-09-04,22:17:25.000,247,11066463,123205,0,1757024244,13835.377312739998,-53.06380676999834,53092.60031640001 2025-09-04,22:17:26.000,247,11066449,123165,0,1757024245,13835.377312739998,-53.070855899997696,53092.5653808 2025-09-04,22:17:27.000,247,11066425,123005,0,1757024246,13835.357103809998,-53.11315068000113,53092.5653808 2025-09-04,22:17:28.000,247,11066475,123245,0,1757024247,13835.350367499988,-53.070855899997696,53092.52345808001 2025-09-04,22:17:29.000,247,11066469,123245,0,1757024248,13835.343631189993,-53.084954159996414,53092.530445200005 2025-09-04,22:17:30.000,247,11066530,123205,0,1757024249,13835.437939529998,-53.084954159996414,53092.4955096 2025-09-04,22:17:31.000,247,11066433,123285,0,1757024250,13835.444675839994,-53.11315068000113,53092.52345808001 2025-09-04,22:17:32.000,247,11066455,123525,0,1757024251,13835.410994289989,-53.09200328999577,53092.61429064 2025-09-04,22:17:33.000,247,11066390,123045,0,1757024252,13835.410994289989,-53.120199810000486,53092.51647096 2025-09-04,22:17:34.000,247,11066434,123285,0,1757024253,13835.343631189993,-53.06380676999834,53092.45358688001 2025-09-04,22:17:35.000,247,11066512,123205,0,1757024254,13835.309949639988,-53.070855899997696,53092.53743232 2025-09-04,22:17:36.000,247,11066461,123365,0,1757024255,13835.249322850002,-53.04970850999962,53092.50249672001 2025-09-04,22:17:37.000,247,11066445,123445,0,1757024256,13835.256059159998,-53.05675763999898,53092.50249672001 2025-09-04,22:17:38.000,247,11066477,123005,0,1757024257,13835.256059159998,-53.04265938000026,53092.50249672001 2025-09-04,22:17:39.000,247,11066412,123005,0,1757024258,13835.249322850002,-53.06380676999834,53092.45358688001 2025-09-04,22:17:40.000,247,11066495,123325,0,1757024259,13835.256059159998,-53.077905029997055,53092.46756112 2025-09-04,22:17:41.000,247,11066429,123125,0,1757024260,13835.242586539993,-53.070855899997696,53092.481535360006 2025-09-04,22:17:42.000,247,11066425,123165,0,1757024261,13835.276268089998,-53.070855899997696,53092.50249672001 2025-09-04,22:17:43.000,247,11066502,123165,0,1757024262,13835.256059159998,-53.077905029997055,53092.509483840004 2025-09-04,22:17:44.000,247,11066439,123125,0,1757024263,13835.222377609993,-53.09905241999513,53092.52345808001 2025-09-04,22:17:45.000,247,11066449,123365,0,1757024264,13835.195432369997,-53.127248939999845,53092.52345808001 2025-09-04,22:17:46.000,247,11066461,123085,0,1757024265,13835.168487130002,-53.10610155000177,53092.54441944 2025-09-04,22:17:47.000,247,11066444,123165,0,1757024266,13835.168487130002,-53.077905029997055,53092.579355040005 2025-09-04,22:17:48.000,247,11066455,123525,0,1757024267,13835.168487130002,-53.077905029997055,53092.57236792001 2025-09-04,22:17:49.000,247,11066477,123125,0,1757024268,13835.134805579997,-53.084954159996414,53092.5653808 2025-09-04,22:17:50.000,247,11066524,123365,0,1757024269,13835.148278200002,-53.14839632999792,53092.55839368 2025-09-04,22:17:51.000,247,11066540,123245,0,1757024270,13835.181959749993,-53.19069111000135,53092.628264880004 2025-09-04,22:17:52.000,247,11066431,123085,0,1757024271,13835.161750819992,-53.16249458999664,53092.628264880004 2025-09-04,22:17:53.000,247,11066496,123165,0,1757024272,13835.141541889992,-53.17659284999536,53092.579355040005 2025-09-04,22:17:54.000,247,11066423,123165,0,1757024273,13835.175223439997,-53.14839632999792,53092.61429064 2025-09-04,22:17:55.000,247,11066488,123165,0,1757024274,13835.161750819992,-53.17659284999536,53092.579355040005 2025-09-04,22:17:56.000,247,11066515,123085,0,1757024275,13835.094387719997,-53.19069111000135,53092.58634216 2025-09-04,22:17:57.000,247,11066411,123085,0,1757024276,13835.080915099992,-53.169543719996,53092.62127776001 2025-09-04,22:17:58.000,247,11066449,123205,0,1757024277,13835.033760929997,-53.16249458999664,53092.628264880004 2025-09-04,22:17:59.000,247,11066457,123205,0,1757024278,13834.932716279996,-53.183641980001994,53092.59332928 2025-09-04,22:18:00.000,247,11066466,123165,0,1757024279,13834.932716279996,-53.169543719996,53092.579355040005 2025-09-04,22:18:01.000,247,11066485,122925,0,1757024280,13834.932716279996,-53.17659284999536,53092.60031640001 2025-09-04,22:18:02.000,247,11066460,123045,0,1757024281,13834.932716279996,-53.16249458999664,53092.58634216 2025-09-04,22:18:03.000,247,11066436,123325,0,1757024282,13834.858616869991,-53.21183849999943,53092.579355040005 2025-09-04,22:18:04.000,247,11066386,122845,0,1757024283,13834.905771040001,-53.22593675999815,53092.54441944 2025-09-04,22:18:05.000,247,11066449,123045,0,1757024284,13834.899034729991,-53.247084149996226,53092.59332928 2025-09-04,22:18:06.000,247,11066464,123885,0,1757024285,13834.885562110001,-53.27528067000094,53092.59332928 2025-09-04,22:18:07.000,247,11066512,124125,0,1757024286,13834.872089489996,-53.21183849999943,53092.60031640001 2025-09-04,22:18:08.000,247,11066450,123085,0,1757024287,13834.892298419996,-53.21183849999943,53092.59332928 2025-09-04,22:18:09.000,247,11066444,122965,0,1757024288,13834.892298419996,-53.17659284999536,53092.64223912001 2025-09-04,22:18:10.000,247,11066452,123125,0,1757024289,13834.858616869991,-53.15544545999728,53092.635252 2025-09-04,22:18:11.000,247,11066452,123325,0,1757024290,13834.865353180001,-53.16249458999664,53092.66320048 2025-09-04,22:18:12.000,247,11066469,122885,0,1757024291,13834.858616869991,-53.14839632999792,53092.64223912001 2025-09-04,22:18:13.000,247,11066437,123445,0,1757024292,13834.885562110001,-53.14134719999856,53092.62127776001 2025-09-04,22:18:14.000,247,11066419,123285,0,1757024293,13834.932716279996,-53.11315068000113,53092.67018760001 2025-09-04,22:18:15.000,247,11066503,123165,0,1757024294,13834.939452589992,-53.084954159996414,53092.628264880004 2025-09-04,22:18:16.000,247,11066450,123365,0,1757024295,13834.946188900001,-53.02151199000218,53092.66320048 2025-09-04,22:18:17.000,247,11066440,123285,0,1757024296,13834.979870449992,-52.951020690001315,53092.61429064 2025-09-04,22:18:18.000,247,11066459,123365,0,1757024297,13834.959661519992,-52.887578519999806,53092.60730352 2025-09-04,22:18:19.000,247,11066417,123005,0,1757024298,13835.013551999997,-52.76774330999615,53092.5653808 2025-09-04,22:18:20.000,247,11066467,123245,0,1757024299,13835.067442480002,-52.69725200999528,53092.635252 2025-09-04,22:18:21.000,247,11066423,123365,0,1757024300,13835.155014509997,-52.59856418999698,53092.59332928 2025-09-04,22:18:22.000,247,11066454,123925,0,1757024301,13835.235850229998,-52.52102375999675,53092.57236792001 2025-09-04,22:18:23.000,247,11066455,123285,0,1757024302,13835.289740709988,-52.450532459995884,53092.60031640001 2025-09-04,22:18:24.000,247,11066452,122845,0,1757024303,13835.363840119993,-52.35889376999694,53092.628264880004 2025-09-04,22:18:25.000,247,11066442,123285,0,1757024304,13835.417730599998,-52.302500730002066,53092.60730352 2025-09-04,22:18:26.000,247,11066450,123325,0,1757024305,13835.498566319999,-52.267255079997994,53092.67018760001 2025-09-04,22:18:27.000,247,11066471,123085,0,1757024306,13835.565929419994,-52.19676377999713,53092.635252 2025-09-04,22:18:28.000,247,11066446,123005,0,1757024307,13835.63329251999,-52.210862039995845,53092.69114896001 2025-09-04,22:18:29.000,247,11066476,123125,0,1757024308,13835.67371037999,-52.18266551999841,53092.64223912001 2025-09-04,22:18:30.000,247,11066475,123245,0,1757024309,13835.73433716999,-52.11217421999754,53092.71211032 2025-09-04,22:18:31.000,247,11066452,123285,0,1757024310,13835.78149134,-52.12627247999626,53092.68416184 2025-09-04,22:18:32.000,247,11066432,123325,0,1757024311,13835.848854439995,-52.16151813000033,53092.75403304 2025-09-04,22:18:33.000,247,11066459,123245,0,1757024312,13835.77475502999,-52.15446900000097,53092.698136080005 2025-09-04,22:18:34.000,247,11066477,123205,0,1757024313,13835.8219092,-52.18266551999841,53092.73307168 2025-09-04,22:18:35.000,247,11066467,123285,0,1757024314,13835.8219092,-52.24610768999992,53092.75403304 2025-09-04,22:18:36.000,247,11066444,123045,0,1757024315,13835.84211813,-52.28135333999671,53092.76800728001 2025-09-04,22:18:37.000,247,11066451,123165,0,1757024316,13835.869063369995,-52.309549860001425,53092.76102016 2025-09-04,22:18:38.000,247,11066420,123365,0,1757024317,13835.88253599,-52.3306972499995,53092.795955760004 2025-09-04,22:18:39.000,247,11066424,123365,0,1757024318,13835.89600860999,-52.38709029000165,53092.795955760004 2025-09-04,22:18:40.000,247,11066458,123165,0,1757024319,13835.92295385,-52.39413942000101,53092.85883984001 2025-09-04,22:18:41.000,247,11066429,123325,0,1757024320,13835.88253599,-52.45758158999524,53092.76800728001 2025-09-04,22:18:42.000,247,11066416,123365,0,1757024321,13835.86232706,-52.47167985000124,53092.83089136 2025-09-04,22:18:43.000,247,11066421,123285,0,1757024322,13835.889272299995,-52.542171150002105,53092.80294288 2025-09-04,22:18:44.000,247,11066412,124085,0,1757024323,13835.91621753999,-52.542171150002105,53092.816917120006 2025-09-04,22:18:45.000,247,11066482,124325,0,1757024324,13835.96337171,-52.612662449995696,53092.85185272 2025-09-04,22:18:46.000,247,11066404,123965,0,1757024325,13835.95663539999,-52.676104619997204,53092.83089136 2025-09-04,22:18:47.000,247,11066461,123965,0,1757024326,13836.017262189991,-52.70430114000192,53092.816917120006 2025-09-04,22:18:48.000,247,11066502,123925,0,1757024327,13836.04420743,-52.68315374999656,53092.8798012 2025-09-04,22:18:49.000,247,11066451,124005,0,1757024328,13836.06441636,-52.73249765999935,53092.844865600004 2025-09-04,22:18:50.000,247,11066383,123965,0,1757024329,13836.131779459996,-52.725448529999994,53092.90076256 2025-09-04,22:18:51.000,247,11066456,124125,0,1757024330,13836.131779459996,-52.725448529999994,53092.89377544 2025-09-04,22:18:52.000,247,11066509,123285,0,1757024331,13836.172197319996,-52.76069417999679,53092.865826960006 2025-09-04,22:18:53.000,247,11066504,123525,0,1757024332,13836.138515769991,-52.76069417999679,53092.87281408 2025-09-04,22:18:54.000,247,11066400,123605,0,1757024333,13836.172197319996,-52.73954678999871,53092.90076256 2025-09-04,22:18:55.000,247,11066416,123285,0,1757024334,13836.226087800002,-52.74659591999807,53092.88678832001 2025-09-04,22:18:56.000,247,11066447,123405,0,1757024335,13836.286714590002,-52.74659591999807,53092.8798012 2025-09-04,22:18:57.000,247,11066463,123445,0,1757024336,13836.306923520002,-52.73249765999935,53092.90076256 2025-09-04,22:18:58.000,247,11066437,122925,0,1757024337,13836.306923520002,-52.77479243999551,53092.92172392 2025-09-04,22:18:59.000,247,11066467,123405,0,1757024338,13836.320396139992,-52.76774330999615,53092.8798012 2025-09-04,22:19:00.000,247,11066444,123565,0,1757024339,13836.360813999992,-52.74659591999807,53092.9496724 2025-09-04,22:19:01.000,247,11066492,123485,0,1757024340,13836.401231859993,-52.74659591999807,53092.97762088001 2025-09-04,22:19:02.000,247,11066523,123325,0,1757024341,13836.394495549997,-52.73954678999871,53092.92871104 2025-09-04,22:19:03.000,247,11066458,123405,0,1757024342,13836.381022929992,-52.669055489997845,53092.92172392 2025-09-04,22:19:04.000,247,11066476,123525,0,1757024343,13836.441649719993,-52.5774167999989,53092.90774968001 2025-09-04,22:19:05.000,247,11066473,123405,0,1757024344,13836.468594960003,-52.492827239999315,53092.89377544 2025-09-04,22:19:06.000,247,11066448,123445,0,1757024345,13836.468594960003,-52.436434199997166,53092.90076256 2025-09-04,22:19:07.000,247,11066487,123485,0,1757024346,13836.549430679988,-52.38004116000229,53092.88678832001 2025-09-04,22:19:08.000,247,11066437,123445,0,1757024347,13836.569639609988,-52.33774637999886,53092.88678832001 2025-09-04,22:19:09.000,247,11066451,123165,0,1757024348,13836.616793779998,-52.274304209997354,53092.95665952001 2025-09-04,22:19:10.000,247,11066447,123325,0,1757024349,13836.677420569999,-52.260205949998635,53092.92172392 2025-09-04,22:19:11.000,247,11066417,123765,0,1757024350,13836.690893189989,-52.22496030000184,53092.8798012 2025-09-04,22:19:12.000,247,11066511,123325,0,1757024351,13836.684156879994,-52.260205949998635,53092.9496724 2025-09-04,22:19:13.000,247,11066455,123485,0,1757024352,13836.690893189989,-52.28840246999607,53092.94268528 2025-09-04,22:19:14.000,247,11066412,123285,0,1757024353,13836.623530089993,-52.3659428999963,53092.90076256 2025-09-04,22:19:15.000,247,11066471,123525,0,1757024354,13836.663947949994,-52.40118855000037,53092.95665952001 2025-09-04,22:19:16.000,247,11066470,123645,0,1757024355,13836.630266399989,-52.542171150002105,53092.914736800005 2025-09-04,22:19:17.000,247,11066446,123445,0,1757024356,13836.630266399989,-52.52807288999611,53092.89377544 2025-09-04,22:19:18.000,247,11066402,123285,0,1757024357,13836.549430679988,-52.60561331999634,53092.93569816001 2025-09-04,22:19:19.000,247,11066459,123365,0,1757024358,13836.522485439993,-52.662006359998486,53092.92172392 2025-09-04,22:19:20.000,247,11066471,123605,0,1757024359,13836.482067579993,-52.73954678999871,53092.9496724 2025-09-04,22:19:21.000,247,11066433,123605,0,1757024360,13836.475331269998,-52.81003808999958,53092.92871104 2025-09-04,22:19:22.000,247,11066462,123485,0,1757024361,13836.482067579993,-52.8241363499983,53092.97762088001 2025-09-04,22:19:23.000,247,11066449,123125,0,1757024362,13836.428177100002,-52.894627649999165,53092.94268528 2025-09-04,22:19:24.000,247,11066468,123365,0,1757024363,13836.407968170002,-52.9228241699966,53092.93569816001 2025-09-04,22:19:25.000,247,11066437,123325,0,1757024364,13836.387759240002,-52.958069820000674,53092.90076256 2025-09-04,22:19:26.000,247,11066444,123725,0,1757024365,13836.340605069992,-52.92987329999596,53092.963646640004 2025-09-04,22:19:27.000,247,11066441,123525,0,1757024366,13836.333868759997,-52.9228241699966,53093.04050496 2025-09-04,22:19:28.000,247,11066447,123125,0,1757024367,13836.354077689997,-52.908725909997884,53092.97063376 2025-09-04,22:19:29.000,247,11066458,123445,0,1757024368,13836.300187209992,-52.86643113000173,53092.99858224 2025-09-04,22:19:30.000,247,11066428,123405,0,1757024369,13836.306923520002,-52.87348026000109,53092.963646640004 2025-09-04,22:19:31.000,247,11066466,123365,0,1757024370,13836.279978279992,-52.81003808999958,53092.95665952001 2025-09-04,22:19:32.000,247,11066483,123525,0,1757024371,13836.286714590002,-52.73249765999935,53092.93569816001 2025-09-04,22:19:33.000,247,11066438,123285,0,1757024372,13836.138515769991,-52.37299202999566,53093.05447920001 2025-09-04,22:19:34.000,247,11066473,123285,0,1757024373,13836.158724699992,-52.19676377999713,53093.11037616 2025-09-04,22:19:35.000,247,11066470,123365,0,1757024374,13836.172197319996,-52.12627247999626,53093.11037616 2025-09-04,22:19:36.000,247,11066411,123525,0,1757024375,13836.192406249997,-52.1192233499969,53093.131337520004 2025-09-04,22:19:37.000,247,11066481,123485,0,1757024376,13836.232824109997,-52.06283031000203,53093.10338904001 2025-09-04,22:19:38.000,247,11066438,123805,0,1757024377,13836.300187209992,-52.027584659997956,53093.131337520004 2025-09-04,22:19:39.000,247,11066433,123325,0,1757024378,13836.340605069992,-51.95004422999773,53093.180247360004 2025-09-04,22:19:40.000,247,11066469,123925,0,1757024379,13836.333868759997,-51.92889683999965,53093.180247360004 2025-09-04,22:19:41.000,247,11066462,123325,0,1757024380,13836.401231859993,-51.96414248999645,53093.11736328 2025-09-04,22:19:42.000,247,11066450,123925,0,1757024381,13836.441649719993,-51.978240749995166,53093.0894148 2025-09-04,22:19:43.000,247,11066415,123365,0,1757024382,13836.495540199998,-51.94299509999837,53093.05447920001 2025-09-04,22:19:44.000,247,11066475,123525,0,1757024383,13836.515749129998,-51.95004422999773,53093.09640192 2025-09-04,22:19:45.000,247,11066430,123605,0,1757024384,13836.529221749988,-51.99233901000116,53093.06146632 2025-09-04,22:19:46.000,247,11066470,123445,0,1757024385,13836.556166989998,-51.97119161999581,53093.07544056001 2025-09-04,22:19:47.000,247,11066398,123485,0,1757024386,13836.630266399989,-51.88660205999622,53093.04749208 2025-09-04,22:19:48.000,247,11066476,123445,0,1757024387,13836.637002709998,-51.914798580000934,53092.97063376 2025-09-04,22:19:49.000,247,11066463,123685,0,1757024388,13836.657211639998,-51.865454669998144,53093.02653072001 2025-09-04,22:19:50.000,247,11066445,123525,0,1757024389,13836.738047359999,-51.7738159799992,53093.02653072001 2025-09-04,22:19:51.000,247,11066426,123685,0,1757024390,13836.798674149999,-51.73857032999513,53093.012556480004 2025-09-04,22:19:52.000,247,11066425,123605,0,1757024391,13836.85256462999,-51.65398076999554,53092.97063376 2025-09-04,22:19:53.000,247,11066419,123605,0,1757024392,13836.95360927999,-51.618735119998746,53092.92172392 2025-09-04,22:19:54.000,247,11066381,123805,0,1757024393,13836.97381820999,-51.618735119998746,53092.92172392 2025-09-04,22:19:55.000,247,11066469,123565,0,1757024394,13837.027708689995,-51.569391209995956,53092.97762088001 2025-09-04,22:19:56.000,247,11066469,123685,0,1757024395,13837.08159917,-51.449555999999575,53092.97762088001 2025-09-04,22:19:57.000,247,11066464,123805,0,1757024396,13837.216325369991,-51.407261219996144,53092.95665952001 2025-09-04,22:19:58.000,247,11066434,123245,0,1757024397,13837.24327061,-51.35791731000063,53092.90076256 2025-09-04,22:19:59.000,247,11066475,123645,0,1757024398,13837.351051569996,-51.32267165999656,53092.97063376 2025-09-04,22:20:00.000,247,11066433,123685,0,1757024399,13837.377996809992,-51.259229490002326,53092.95665952001 2025-09-04,22:20:01.000,247,11066426,123645,0,1757024400,13837.431887289997,-51.160541669996746,53092.93569816001 2025-09-04,22:20:02.000,247,11066456,123725,0,1757024401,13837.519459319992,-51.15349253999739,53092.984608000006 2025-09-04,22:20:03.000,247,11066427,123485,0,1757024402,13837.580086109992,-51.08300123999652,53093.012556480004 2025-09-04,22:20:04.000,247,11066407,122925,0,1757024403,13837.647449210002,-51.05480471999908,53092.94268528 2025-09-04,22:20:05.000,247,11066444,124005,0,1757024404,13837.714812309998,-51.05480471999908,53093.00556936001 2025-09-04,22:20:06.000,247,11066451,123365,0,1757024405,13837.782175409993,-51.02660820000165,53092.99858224 2025-09-04,22:20:07.000,247,11066489,123485,0,1757024406,13837.788911719988,-51.06185384999844,53093.00556936001 2025-09-04,22:20:08.000,247,11066451,123844,0,1757024407,13837.869747439989,-51.033657330001006,53093.033517840006 2025-09-04,22:20:09.000,247,11066385,123525,0,1757024408,13837.889956369989,-51.047755589999724,53093.0195436 2025-09-04,22:20:10.000,247,11066427,123725,0,1757024409,13837.950583159989,-51.01250993999565,53093.06146632 2025-09-04,22:20:11.000,247,11066418,123285,0,1757024410,13838.038155189999,-51.00546080999629,53093.082427680005 2025-09-04,22:20:12.000,247,11066468,123725,0,1757024411,13838.07857305,-50.991362549997575,53093.06845344 2025-09-04,22:20:13.000,247,11066437,123605,0,1757024412,13838.13246352999,-50.92792037999607,53093.07544056001 2025-09-04,22:20:14.000,247,11066448,123844,0,1757024413,13838.145936149995,-50.89972385999863,53093.07544056001 2025-09-04,22:20:15.000,247,11066441,123725,0,1757024414,13838.22003556,-50.90677298999799,53093.10338904001 2025-09-04,22:20:16.000,247,11066447,123685,0,1757024415,13838.22003556,-50.864478210001835,53093.09640192 2025-09-04,22:20:17.000,247,11066455,123685,0,1757024416,13838.30087128,-50.79398691000097,53093.180247360004 2025-09-04,22:20:18.000,247,11066416,123565,0,1757024417,13838.327816519995,-50.80103604000033,53093.18723448 2025-09-04,22:20:19.000,247,11066428,123685,0,1757024418,13838.327816519995,-50.822183429998404,53093.17326024001 2025-09-04,22:20:20.000,247,11066459,123925,0,1757024419,13838.41538854999,-50.80103604000033,53093.201208720006 2025-09-04,22:20:21.000,247,11066420,124005,0,1757024420,13838.44233379,-50.765790389996255,53093.16627312 2025-09-04,22:20:22.000,247,11066403,124565,0,1757024421,13838.48275165,-50.77988865000225,53093.2291572 2025-09-04,22:20:23.000,247,11066427,123844,0,1757024422,13838.604005230001,-50.74464299999818,53093.27107992001 2025-09-04,22:20:24.000,247,11066452,124005,0,1757024423,13838.691577259997,-50.758741259996896,53093.27107992001 2025-09-04,22:20:25.000,247,11066478,123844,0,1757024424,13838.758940359992,-50.75169212999754,53093.319989760006 2025-09-04,22:20:26.000,247,11066453,123805,0,1757024425,13838.799358219992,-50.758741259996896,53093.319989760006 2025-09-04,22:20:27.000,247,11066423,123445,0,1757024426,13838.859985009993,-50.75169212999754,53093.333964 2025-09-04,22:20:28.000,247,11066455,123525,0,1757024427,13838.920611799993,-50.765790389996255,53093.37588672 2025-09-04,22:20:29.000,247,11066431,123725,0,1757024428,13838.900402869993,-50.82923255999776,53093.35492536 2025-09-04,22:20:30.000,247,11066429,123565,0,1757024429,13838.947557039988,-50.88562559999991,53093.368899600006 2025-09-04,22:20:31.000,247,11066403,123645,0,1757024430,13838.961029659993,-50.92792037999607,53093.417809440005 2025-09-04,22:20:32.000,247,11066441,123885,0,1757024431,13838.981238589993,-50.984313419998216,53093.39684808 2025-09-04,22:20:33.000,247,11066432,123805,0,1757024432,13839.028392759988,-51.05480471999908,53093.4737064 2025-09-04,22:20:34.000,247,11066404,123925,0,1757024433,13839.048601689989,-51.11824689000059,53093.417809440005 2025-09-04,22:20:35.000,247,11066417,123965,0,1757024434,13839.055337999998,-51.20283645000018,53093.43877080001 2025-09-04,22:20:36.000,247,11066474,123245,0,1757024435,13839.122701099994,-51.209885579999536,53093.52261624 2025-09-04,22:20:37.000,247,11066449,124005,0,1757024436,13839.149646339989,-51.23808209999697,53093.45973216001 2025-09-04,22:20:38.000,247,11066468,123805,0,1757024437,13839.142910029994,-51.3156225299972,53093.487680640006 2025-09-04,22:20:39.000,247,11066487,124045,0,1757024438,13839.149646339989,-51.32972078999592,53093.4737064 2025-09-04,22:20:40.000,247,11066479,123405,0,1757024439,13839.169855269989,-51.32972078999592,53093.52960336001 2025-09-04,22:20:41.000,247,11066468,123844,0,1757024440,13839.142910029994,-51.3156225299972,53093.50864200001 2025-09-04,22:20:42.000,247,11066455,123725,0,1757024441,13839.163118959994,-51.34381905000191,53093.487680640006 2025-09-04,22:20:43.000,247,11066434,123765,0,1757024442,13839.142910029994,-51.32972078999592,53093.50864200001 2025-09-04,22:20:44.000,247,11066426,123685,0,1757024443,13839.082283239994,-51.29447513999912,53093.49466776 2025-09-04,22:20:45.000,247,11066485,123765,0,1757024444,13839.129437409989,-51.280376880000404,53093.43178368 2025-09-04,22:20:46.000,247,11066469,123645,0,1757024445,13839.156382649999,-51.28742600999976,53093.43877080001 2025-09-04,22:20:47.000,247,11066478,123725,0,1757024446,13839.203536819994,-51.231032969997614,53093.39684808 2025-09-04,22:20:48.000,247,11066458,124725,0,1757024447,13839.176591579999,-51.167590799996105,53093.38287384 2025-09-04,22:20:49.000,247,11066445,124365,0,1757024448,13839.23048205999,-51.167590799996105,53093.41082232001 2025-09-04,22:20:50.000,247,11066433,124285,0,1757024449,13839.196800509999,-51.13234514999931,53093.38986096001 2025-09-04,22:20:51.000,247,11066457,124365,0,1757024450,13839.19006419999,-51.09005036999588,53093.32697688 2025-09-04,22:20:52.000,247,11066478,123525,0,1757024451,13839.223745749994,-51.047755589999724,53093.34095112001 2025-09-04,22:20:53.000,247,11066445,124805,0,1757024452,13839.23048205999,-51.01955907000229,53093.37588672 2025-09-04,22:20:54.000,247,11066463,124365,0,1757024453,13839.264163609994,-51.01955907000229,53093.31300264001 2025-09-04,22:20:55.000,247,11066437,124365,0,1757024454,13839.27089991999,-50.991362549997575,53093.32697688 2025-09-04,22:20:56.000,247,11066410,124285,0,1757024455,13839.2574273,-50.9702151599995,53093.347938240004 2025-09-04,22:20:57.000,247,11066493,124645,0,1757024456,13839.237218369999,-50.934969509995426,53093.347938240004 2025-09-04,22:20:58.000,247,11066417,123805,0,1757024457,13839.27089991999,-50.94201864000206,53093.299028400004 2025-09-04,22:20:59.000,247,11066448,123725,0,1757024458,13839.284372539994,-50.96316603000014,53093.333964 2025-09-04,22:21:00.000,247,11066425,123965,0,1757024459,13839.31131777999,-50.934969509995426,53093.319989760006 2025-09-04,22:21:01.000,247,11066440,123844,0,1757024460,13839.25069098999,-50.92087124999671,53093.23614432 2025-09-04,22:21:02.000,247,11066435,124165,0,1757024461,13839.31131777999,-50.934969509995426,53093.27107992001 2025-09-04,22:21:03.000,247,11066419,123685,0,1757024462,13839.27763623,-50.92087124999671,53093.22217008001 2025-09-04,22:21:04.000,247,11066464,123485,0,1757024463,13839.21027312999,-50.87857647000055,53093.21518296 2025-09-04,22:21:05.000,247,11066471,123725,0,1757024464,13839.196800509999,-50.88562559999991,53093.24313144001 2025-09-04,22:21:06.000,247,11066448,123645,0,1757024465,13839.163118959994,-50.88562559999991,53093.20819584 2025-09-04,22:21:07.000,247,11066442,123925,0,1757024466,13839.109228479989,-50.8574290799952,53093.21518296 2025-09-04,22:21:08.000,247,11066403,123725,0,1757024467,13839.014920139998,-50.822183429998404,53093.159286 2025-09-04,22:21:09.000,247,11066439,123885,0,1757024468,13838.994711209998,-50.80103604000033,53093.20819584 2025-09-04,22:21:10.000,247,11066440,123844,0,1757024469,13838.967765969988,-50.73054473999946,53093.22217008001 2025-09-04,22:21:11.000,247,11066480,123844,0,1757024470,13838.927348109988,-50.69529908999539,53093.18723448 2025-09-04,22:21:12.000,247,11066531,123805,0,1757024471,13838.886930250002,-50.67415169999731,53093.21518296 2025-09-04,22:21:13.000,247,11066505,124005,0,1757024472,13838.853248699997,-50.60366039999644,53093.14531176001 2025-09-04,22:21:14.000,247,11066452,123805,0,1757024473,13838.873457629998,-50.54021823000221,53093.10338904001 2025-09-04,22:21:15.000,247,11066466,123805,0,1757024474,13838.853248699997,-50.4767760600007,53093.09640192 2025-09-04,22:21:16.000,247,11066443,123645,0,1757024475,13838.806094530002,-50.37808823999512,53093.06845344 2025-09-04,22:21:17.000,247,11066454,124085,0,1757024476,13838.785885600002,-50.33579345999897,53093.06146632 2025-09-04,22:21:18.000,247,11066410,123605,0,1757024477,13838.705049880002,-50.25825302999874,53093.04749208 2025-09-04,22:21:19.000,247,11066454,123645,0,1757024478,13838.705049880002,-50.237105640000664,53093.02653072001 2025-09-04,22:21:20.000,247,11066428,123885,0,1757024479,13838.657895709992,-50.173663469999155,53092.99159512 2025-09-04,22:21:21.000,247,11066481,123485,0,1757024480,13838.657895709992,-50.07497565000085,53092.99858224 2025-09-04,22:21:22.000,247,11066425,123885,0,1757024481,13838.637686779992,-50.02563173999806,53092.92871104 2025-09-04,22:21:23.000,247,11066446,123725,0,1757024482,13838.624214160001,-49.96218956999655,53092.90076256 2025-09-04,22:21:24.000,247,11066474,123805,0,1757024483,13838.637686779992,-49.9198947900004,53092.85883984001 2025-09-04,22:21:25.000,247,11066427,123725,0,1757024484,13838.590532609996,-49.941042179998476,53092.816917120006 2025-09-04,22:21:26.000,247,11066458,123685,0,1757024485,13838.577059989992,-49.948091309997835,53092.816917120006 2025-09-04,22:21:27.000,247,11066462,124005,0,1757024486,13838.536642129991,-49.955140439997194,53092.72608456 2025-09-04,22:21:28.000,247,11066452,123685,0,1757024487,13838.476015339991,-49.98333696000191,53092.72608456 2025-09-04,22:21:29.000,247,11066431,123805,0,1757024488,13838.41538854999,-50.0185826099987,53092.71909744001 2025-09-04,22:21:30.000,247,11066453,123765,0,1757024489,13838.34128914,-50.0185826099987,53092.76102016 2025-09-04,22:21:31.000,247,11066463,123765,0,1757024490,13838.32108021,-50.06087739000213,53092.71211032 2025-09-04,22:21:32.000,247,11066453,123844,0,1757024491,13838.29413496999,-50.138417819995084,53092.75403304 2025-09-04,22:21:33.000,247,11066468,124245,0,1757024492,13838.23350817999,-50.180712599998515,53092.71909744001 2025-09-04,22:21:34.000,247,11066389,123645,0,1757024493,13838.22003556,-50.20890911999595,53092.66320048 2025-09-04,22:21:35.000,247,11066437,123844,0,1757024494,13838.23350817999,-50.27940041999682,53092.66320048 2025-09-04,22:21:36.000,247,11066428,123844,0,1757024495,13838.19982663,-50.32169520000025,53092.579355040005 2025-09-04,22:21:37.000,247,11066450,123965,0,1757024496,13838.267189729995,-50.399235630000476,53092.579355040005 2025-09-04,22:21:38.000,247,11066485,124005,0,1757024497,13838.31434389999,-50.44153040999663,53092.579355040005 2025-09-04,22:21:39.000,247,11066452,123645,0,1757024498,13838.368234379996,-50.48382519000006,53092.53743232 2025-09-04,22:21:40.000,247,11066479,123925,0,1757024499,13838.381707,-50.54726736000157,53092.54441944 2025-09-04,22:21:41.000,247,11066427,123925,0,1757024500,13838.469279029996,-50.575463879999006,53092.509483840004 2025-09-04,22:21:42.000,247,11066462,123885,0,1757024501,13838.516433199991,-50.589562139997724,53092.509483840004 2025-09-04,22:21:43.000,247,11066454,123844,0,1757024502,13838.550114749996,-50.60366039999644,53092.5653808 2025-09-04,22:21:44.000,247,11066426,123765,0,1757024503,13838.577059989992,-50.65300430999923,53092.51647096 2025-09-04,22:21:45.000,247,11066410,123765,0,1757024504,13838.657895709992,-50.631856920001155,53092.52345808001 2025-09-04,22:21:46.000,247,11066473,123725,0,1757024505,13838.610741539997,-50.60366039999644,53092.50249672001 2025-09-04,22:21:47.000,247,11066437,123844,0,1757024506,13838.644423090002,-50.60366039999644,53092.48852248 2025-09-04,22:21:48.000,247,11066471,123885,0,1757024507,13838.705049880002,-50.60366039999644,53092.530445200005 2025-09-04,22:21:49.000,247,11066445,123965,0,1757024508,13838.731995119997,-50.6107095299958,53092.48852248 2025-09-04,22:21:50.000,247,11066459,124005,0,1757024509,13838.745467740002,-50.56841474999965,53092.43961264 2025-09-04,22:21:51.000,247,11066400,124005,0,1757024510,13838.758940359992,-50.533169099995575,53092.46756112 2025-09-04,22:21:52.000,247,11066378,123805,0,1757024511,13838.806094530002,-50.55431649000093,53092.4256384 2025-09-04,22:21:53.000,247,11066465,123565,0,1757024512,13838.859985009993,-50.51907083999686,53092.44659976 2025-09-04,22:21:54.000,247,11066461,123765,0,1757024513,13838.833039769997,-50.56841474999965,53092.460574000004 2025-09-04,22:21:55.000,247,11066412,123725,0,1757024514,13838.866721320002,-50.49792344999878,53092.46756112 2025-09-04,22:21:56.000,247,11066481,124005,0,1757024515,13838.779149289992,-50.5120217099975,53092.46756112 2025-09-04,22:21:57.000,247,11066396,123885,0,1757024516,13838.731995119997,-50.51907083999686,53092.44659976 2025-09-04,22:21:58.000,247,11066409,124005,0,1757024517,13838.711786189997,-50.49792344999878,53092.45358688001 2025-09-04,22:21:59.000,247,11066407,123925,0,1757024518,13838.718522499992,-50.46972693000134,53092.40467704001 2025-09-04,22:22:00.000,247,11066384,123765,0,1757024519,13838.718522499992,-50.462677800001984,53092.45358688001 2025-09-04,22:22:01.000,247,11066421,123645,0,1757024520,13838.711786189997,-50.39218650000112,53092.40467704001 2025-09-04,22:22:02.000,247,11066442,124085,0,1757024521,13838.691577259997,-50.38513737000176,53092.411664160005 2025-09-04,22:22:03.000,247,11066469,123885,0,1757024522,13838.664632020002,-50.363989979996404,53092.36974144 2025-09-04,22:22:04.000,247,11066423,123565,0,1757024523,13838.651159399997,-50.37808823999512,53092.37672856 2025-09-04,22:22:05.000,247,11066367,123805,0,1757024524,13838.630950469997,-50.363989979996404,53092.37672856 2025-09-04,22:22:06.000,247,11066464,123765,0,1757024525,13838.604005230001,-50.356940849997045,53092.362754320005 2025-09-04,22:22:07.000,247,11066429,123965,0,1757024526,13838.570323679996,-50.38513737000176,53092.341792960004 2025-09-04,22:22:08.000,247,11066437,123844,0,1757024527,13838.543378440001,-50.37808823999512,53092.33480584001 2025-09-04,22:22:09.000,247,11066421,123925,0,1757024528,13838.536642129991,-50.42743214999791,53092.36974144 2025-09-04,22:22:10.000,247,11066448,123965,0,1757024529,13838.577059989992,-50.37103910999576,53092.38371568001 2025-09-04,22:22:11.000,247,11066465,123605,0,1757024530,13838.590532609996,-50.37103910999576,53092.341792960004 2025-09-04,22:22:12.000,247,11066421,123725,0,1757024531,13838.624214160001,-50.356940849997045,53092.30685736001 2025-09-04,22:22:13.000,247,11066469,123965,0,1757024532,13838.637686779992,-50.363989979996404,53092.35576720001 2025-09-04,22:22:14.000,247,11066440,123725,0,1757024533,13838.678104639992,-50.363989979996404,53092.341792960004 2025-09-04,22:22:15.000,247,11066447,123725,0,1757024534,13838.752204049997,-50.39218650000112,53092.35576720001 2025-09-04,22:22:16.000,247,11066506,123885,0,1757024535,13838.785885600002,-50.356940849997045,53092.38371568001 2025-09-04,22:22:17.000,247,11066439,123844,0,1757024536,13838.839776079993,-50.37103910999576,53092.33480584001 2025-09-04,22:22:18.000,247,11066416,124005,0,1757024537,13838.880193939993,-50.349891719997686,53092.37672856 2025-09-04,22:22:19.000,247,11066413,123685,0,1757024538,13838.880193939993,-50.39218650000112,53092.362754320005 2025-09-04,22:22:20.000,247,11066485,123805,0,1757024539,13838.873457629998,-50.43448127999727,53092.39768992 2025-09-04,22:22:21.000,247,11066424,124325,0,1757024540,13838.920611799993,-50.462677800001984,53092.40467704001 2025-09-04,22:22:22.000,247,11066464,124645,0,1757024541,13838.927348109988,-50.42743214999791,53092.3907028 2025-09-04,22:22:23.000,247,11066449,123844,0,1757024542,13838.927348109988,-50.39218650000112,53092.35576720001 2025-09-04,22:22:24.000,247,11066404,123885,0,1757024543,13838.961029659993,-50.39218650000112,53092.36974144 2025-09-04,22:22:25.000,247,11066374,123925,0,1757024544,13838.954293349998,-50.34284258999833,53092.37672856 2025-09-04,22:22:26.000,247,11066462,123765,0,1757024545,13838.981238589993,-50.2653021599981,53092.37672856 2025-09-04,22:22:27.000,247,11066431,123605,0,1757024546,13838.994711209998,-50.28644954999618,53092.37672856 2025-09-04,22:22:28.000,247,11066400,123645,0,1757024547,13838.913875489998,-50.27235128999746,53092.39768992 2025-09-04,22:22:29.000,247,11066414,123725,0,1757024548,13838.886930250002,-50.29349867999554,53092.40467704001 2025-09-04,22:22:30.000,247,11066451,123765,0,1757024549,13838.826303460002,-50.25825302999874,53092.40467704001 2025-09-04,22:22:31.000,247,11066458,124005,0,1757024550,13838.772412979997,-50.25825302999874,53092.313844480006 2025-09-04,22:22:32.000,247,11066504,123605,0,1757024551,13838.765676670002,-50.2653021599981,53092.30685736001 2025-09-04,22:22:33.000,247,11066475,123925,0,1757024552,13838.745467740002,-50.19481085999723,53092.35576720001 2025-09-04,22:22:34.000,247,11066428,123645,0,1757024553,13838.745467740002,-50.14546695000172,53092.34878008 2025-09-04,22:22:35.000,247,11066433,123844,0,1757024554,13838.779149289992,-50.117270429997006,53092.40467704001 2025-09-04,22:22:36.000,247,11066435,123645,0,1757024555,13838.799358219992,-50.03972999999678,53092.362754320005 2025-09-04,22:22:37.000,247,11066467,123765,0,1757024556,13838.792621909997,-50.02563173999806,53092.32781872 2025-09-04,22:22:38.000,247,11066457,123525,0,1757024557,13838.779149289992,-49.97628782999527,53092.36974144 2025-09-04,22:22:39.000,247,11066461,123805,0,1757024558,13838.799358219992,-49.948091309997835,53092.35576720001 2025-09-04,22:22:40.000,247,11066403,123645,0,1757024559,13838.779149289992,-49.96218956999655,53092.39768992 2025-09-04,22:22:41.000,247,11066436,123925,0,1757024560,13838.799358219992,-49.948091309997835,53092.33480584001 2025-09-04,22:22:42.000,247,11066431,123525,0,1757024561,13838.765676670002,-49.93399304999912,53092.35576720001 2025-09-04,22:22:43.000,247,11066400,123885,0,1757024562,13838.745467740002,-49.90579653000168,53092.33480584001 2025-09-04,22:22:44.000,247,11066386,123925,0,1757024563,13838.738731429992,-49.891698269995686,53092.313844480006 2025-09-04,22:22:45.000,247,11066454,123885,0,1757024564,13838.745467740002,-49.83530523000081,53092.362754320005 2025-09-04,22:22:46.000,247,11066421,123645,0,1757024565,13838.718522499992,-49.80005957999674,53092.313844480006 2025-09-04,22:22:47.000,247,11066460,123805,0,1757024566,13838.678104639992,-49.78596131999802,53092.29987024 2025-09-04,22:22:48.000,247,11066446,123645,0,1757024567,13838.630950469997,-49.73661740999523,53092.30685736001 2025-09-04,22:22:49.000,247,11066471,123925,0,1757024568,13838.583796300001,-49.73661740999523,53092.2509604 2025-09-04,22:22:50.000,247,11066437,123925,0,1757024569,13838.502960580001,-49.7084208899978,53092.313844480006 2025-09-04,22:22:51.000,247,11066438,123485,0,1757024570,13838.41538854999,-49.715470019997156,53092.2509604 2025-09-04,22:22:52.000,247,11066417,123645,0,1757024571,13838.37497068999,-49.68727349999972,53092.21602480001 2025-09-04,22:22:53.000,247,11066421,123645,0,1757024572,13838.33455282999,-49.61678219999885,53092.1810892 2025-09-04,22:22:54.000,247,11066457,123645,0,1757024573,13838.287398659995,-49.581536550002056,53092.16711496001 2025-09-04,22:22:55.000,247,11066494,123925,0,1757024574,13838.307607589995,-49.496946989995195,53092.146153600006 2025-09-04,22:22:56.000,247,11066452,123645,0,1757024575,13838.33455282999,-49.419406560002244,53092.15314072 2025-09-04,22:22:57.000,247,11066504,123565,0,1757024576,13838.348025449995,-49.419406560002244,53092.076282400005 2025-09-04,22:22:58.000,247,11066404,123725,0,1757024577,13838.327816519995,-49.34891526000138,53092.06929528001 2025-09-04,22:22:59.000,247,11066413,123485,0,1757024578,13838.348025449995,-49.28547308999987,53092.03435968 2025-09-04,22:23:00.000,247,11066422,124005,0,1757024579,13838.32108021,-49.22908004999772,53092.02038544001 2025-09-04,22:23:01.000,247,11066401,123805,0,1757024580,13838.32108021,-49.186785270001565,53092.0413468 2025-09-04,22:23:02.000,247,11066477,123844,0,1757024581,13838.36149807,-49.144490489998134,53091.99243696 2025-09-04,22:23:03.000,247,11066434,123605,0,1757024582,13838.33455282999,-49.04580266999983,53091.95051424001 2025-09-04,22:23:04.000,247,11066465,124325,0,1757024583,13838.29413496999,-48.98236049999832,53091.96448848 2025-09-04,22:23:05.000,247,11066445,124365,0,1757024584,13838.226771869995,-48.98940962999768,53091.94352712 2025-09-04,22:23:06.000,247,11066446,124205,0,1757024585,13838.21329924999,-48.98236049999832,53091.88064304001 2025-09-04,22:23:07.000,247,11066465,124165,0,1757024586,13838.1796177,-49.05990092999855,53091.85269456001 2025-09-04,22:23:08.000,247,11066466,124165,0,1757024587,13838.13919984,-49.095146579995344,53091.859681680005 2025-09-04,22:23:09.000,247,11066438,124365,0,1757024588,13838.13246352999,-49.17268700999557,53091.84570744 2025-09-04,22:23:10.000,247,11066429,124285,0,1757024589,13838.09878198,-49.214981789999,53091.82474608 2025-09-04,22:23:11.000,247,11066426,124285,0,1757024590,13838.07857305,-49.27137483000115,53091.76884912 2025-09-04,22:23:12.000,247,11066492,123685,0,1757024591,13838.05836412,-49.32776786999602,53091.754874879996 2025-09-04,22:23:13.000,247,11066441,123885,0,1757024592,13838.01120994999,-49.370062649999454,53091.754874879996 2025-09-04,22:23:14.000,247,11066474,124325,0,1757024593,13837.977528399999,-49.40530829999625,53091.69897792 2025-09-04,22:23:15.000,247,11066457,124085,0,1757024594,13837.957319469999,-49.46875046999776,53091.69897792 2025-09-04,22:23:16.000,247,11066513,123844,0,1757024595,13837.916901609999,-49.51104525000119,53091.643080960006 2025-09-04,22:23:17.000,247,11066478,123685,0,1757024596,13837.903428989994,-49.56743828999606,53091.60115824 2025-09-04,22:23:18.000,247,11066460,123285,0,1757024597,13837.916901609999,-49.602683940000134,53091.58019688 2025-09-04,22:23:19.000,247,11066439,123725,0,1757024598,13837.943846849994,-49.63792958999693,53091.51731280001 2025-09-04,22:23:20.000,247,11066445,123844,0,1757024599,13838.01120994999,-49.65907698000228,53091.56622264001 2025-09-04,22:23:21.000,247,11066478,123685,0,1757024600,13838.07857305,-49.64497871999629,53091.60115824 2025-09-04,22:23:22.000,247,11066495,124325,0,1757024601,13838.13246352999,-49.63792958999693,53091.56622264001 2025-09-04,22:23:23.000,247,11066463,123685,0,1757024602,13838.186354009995,-49.65202784999565,53091.475390080006 2025-09-04,22:23:24.000,247,11066485,123725,0,1757024603,13838.226771869995,-49.66612611000164,53091.46141584 2025-09-04,22:23:25.000,247,11066451,123844,0,1757024604,13838.30087128,-49.63792958999693,53091.412506 2025-09-04,22:23:26.000,247,11066501,123645,0,1757024605,13838.28066235,-49.63792958999693,53091.405518880005 2025-09-04,22:23:27.000,247,11066437,123805,0,1757024606,13838.30087128,-49.62383132999821,53091.37058328 2025-09-04,22:23:28.000,247,11066473,123725,0,1757024607,13838.287398659995,-49.66612611000164,53091.39154464 2025-09-04,22:23:29.000,247,11066466,123645,0,1757024608,13838.28066235,-49.70137175999844,53091.3426348 2025-09-04,22:23:30.000,247,11066422,123565,0,1757024609,13838.246980799995,-49.722519149996515,53091.32167344 2025-09-04,22:23:31.000,247,11066442,123725,0,1757024610,13838.25371710999,-49.75776480000059,53091.307699200006 2025-09-04,22:23:52.000,247,11066433,123565,0,1757024631,13838.13246352999,-50.09612303999893,53091.06315000001 2025-09-04,22:23:53.000,247,11066471,123485,0,1757024632,13838.038155189999,-50.06792652000149,53090.97930456 2025-09-04,22:23:54.000,247,11066451,123765,0,1757024633,13838.085309359994,-50.06087739000213,53091.06315000001 2025-09-04,22:23:55.000,247,11066404,124005,0,1757024634,13838.21329924999,-50.0185826099987,53091.17494392 2025-09-04,22:23:56.000,247,11066477,123885,0,1757024635,13838.145936149995,-49.96218956999655,53091.06315000001 2025-09-04,22:23:57.000,247,11066383,124005,0,1757024636,13838.07857305,-49.89874740000232,53091.09109848001 2025-09-04,22:23:58.000,247,11066390,123885,0,1757024637,13838.038155189999,-49.84235436000017,53091.03520152 2025-09-04,22:23:59.000,247,11066471,123765,0,1757024638,13837.984264709994,-49.771863059999305,53091.07712424 2025-09-04,22:24:00.000,247,11066417,124285,0,1757024639,13838.024682569994,-49.75071567000123,53091.04218864001 2025-09-04,22:24:01.000,247,11066473,124085,0,1757024640,13837.896692679999,-49.722519149996515,53090.902446240005 2025-09-04,22:24:02.000,247,11066455,124045,0,1757024641,13837.559877179992,-49.602683940000134,53090.74174248 2025-09-04,22:24:03.000,247,11066437,124085,0,1757024642,13837.526195630002,-49.5603891599967,53090.74174248 2025-09-04,22:24:04.000,247,11066419,124165,0,1757024643,13837.532931939997,-49.51104525000119,53090.66488416 2025-09-04,22:24:05.000,247,11066463,124085,0,1757024644,13837.499250389992,-49.496946989995195,53090.66488416 2025-09-04,22:24:06.000,247,11066455,123965,0,1757024645,13837.452096219997,-49.46875046999776,53090.6439228 2025-09-04,22:24:07.000,247,11066443,124125,0,1757024646,13837.404942050001,-49.45465220999904,53090.59501296 2025-09-04,22:24:08.000,247,11066501,124005,0,1757024647,13837.377996809992,-49.39825916999689,53090.54610312 2025-09-04,22:24:09.000,247,11066425,124005,0,1757024648,13837.344315260001,-49.34891526000138,53090.52514176 2025-09-04,22:24:10.000,247,11066446,123925,0,1757024649,13837.303897400001,-49.34891526000138,53090.47623192 2025-09-04,22:24:11.000,247,11066449,123965,0,1757024650,13837.256743229991,-49.33481699999538,53090.48321904 2025-09-04,22:24:12.000,247,11066436,123725,0,1757024651,13837.20285275,-49.306620479997946,53090.48321904 2025-09-04,22:24:13.000,247,11066444,124005,0,1757024652,13837.15569857999,-49.33481699999538,53090.42732208 2025-09-04,22:24:14.000,247,11066457,123885,0,1757024653,13837.06139024,-49.320718739996664,53090.35745088 2025-09-04,22:24:15.000,247,11066443,124165,0,1757024654,13837.1018081,-49.29252221999923,53090.364438 2025-09-04,22:24:16.000,247,11066451,123965,0,1757024655,13837.05465392999,-49.306620479997946,53090.350463760005 2025-09-04,22:24:17.000,247,11066474,123965,0,1757024656,13837.068126549995,-49.29957134999859,53090.280592560004 2025-09-04,22:24:18.000,247,11066421,123844,0,1757024657,13837.03444499999,-49.24317830999644,53090.28757968 2025-09-04,22:24:19.000,247,11066395,124045,0,1757024658,13837.07486285999,-49.193834400000924,53090.21770848 2025-09-04,22:24:20.000,247,11066426,123965,0,1757024659,13837.1018081,-49.179736140002206,53090.21072136 2025-09-04,22:24:21.000,247,11066483,124245,0,1757024660,13837.12201703,-49.095146579995344,53090.15482440001 2025-09-04,22:24:22.000,247,11066483,123925,0,1757024661,13837.189380129996,-49.04580266999983,53090.133863040006 2025-09-04,22:24:23.000,247,11066462,124285,0,1757024662,13837.216325369991,-49.0035078899964,53090.133863040006 2025-09-04,22:24:24.000,247,11066415,123605,0,1757024663,13837.22306168,-48.947114850001526,53090.077966079996 2025-09-04,22:24:25.000,247,11066469,124365,0,1757024664,13837.250006919996,-48.961213110000244,53090.0500176 2025-09-04,22:24:26.000,247,11066487,123645,0,1757024665,13837.310633709996,-48.8695744200013,53090.02206912 2025-09-04,22:24:27.000,247,11066462,123965,0,1757024666,13837.344315260001,-48.84137789999659,53089.966172160006 2025-09-04,22:24:28.000,247,11066450,124085,0,1757024667,13837.344315260001,-48.81318137999915,53089.966172160006 2025-09-04,22:24:29.000,247,11066480,123965,0,1757024668,13837.418414669992,-48.74269007999828,53089.92424944 2025-09-04,22:24:30.000,247,11066463,123965,0,1757024669,13837.512723009997,-48.70744443000149,53089.88931384001 2025-09-04,22:24:31.000,247,11066455,123805,0,1757024670,13837.607031350002,-48.6228548700019,53089.945210800004 2025-09-04,22:24:32.000,247,11066459,123725,0,1757024671,13837.674394449998,-48.60170747999655,53089.945210800004 2025-09-04,22:24:33.000,247,11066501,123925,0,1757024672,13837.721548619993,-48.56646182999975,53089.92424944 2025-09-04,22:24:34.000,247,11066478,123925,0,1757024673,13837.721548619993,-48.552363570001035,53089.8753396 2025-09-04,22:24:35.000,247,11066495,124005,0,1757024674,13837.735021239998,-48.57351095999911,53089.86835248001 2025-09-04,22:24:36.000,247,11066502,123965,0,1757024675,13837.687867070003,-48.59465834999719,53089.82642976 2025-09-04,22:24:37.000,247,11066467,124005,0,1757024676,13837.701339689993,-48.6228548700019,53089.83341688 2025-09-04,22:24:38.000,247,11066436,123844,0,1757024677,13837.654185519998,-48.77088659999572,53089.77053280001 2025-09-04,22:24:39.000,247,11066387,123965,0,1757024678,13837.667658140002,-48.76383746999636,53089.742584319996 2025-09-04,22:24:40.000,247,11066431,123965,0,1757024679,13837.654185519998,-48.82023050999851,53089.728610080005 2025-09-04,22:24:41.000,247,11066430,123844,0,1757024680,13837.647449210002,-48.82023050999851,53089.70066160001 2025-09-04,22:24:42.000,247,11066376,123885,0,1757024681,13837.640712899993,-48.77088659999572,53089.70066160001 2025-09-04,22:24:43.000,247,11066451,123885,0,1757024682,13837.640712899993,-48.74269007999828,53089.67271312001 2025-09-04,22:24:44.000,247,11066409,123925,0,1757024683,13837.667658140002,-48.70744443000149,53089.67271312001 2025-09-04,22:24:45.000,247,11066423,123645,0,1757024684,13837.627240280002,-48.71449356000085,53089.69367448 2025-09-04,22:24:46.000,247,11066485,123925,0,1757024685,13837.600295039992,-48.69334616999549,53089.63777752 2025-09-04,22:24:47.000,247,11066433,123685,0,1757024686,13837.519459319992,-48.71449356000085,53089.67271312001 2025-09-04,22:24:48.000,247,11066492,123965,0,1757024687,13837.505986700002,-48.74973920999764,53089.665726 2025-09-04,22:24:49.000,247,11066442,123805,0,1757024688,13837.445359910002,-48.74973920999764,53089.64476464 2025-09-04,22:24:50.000,247,11066468,123725,0,1757024689,13837.398205739992,-48.82023050999851,53089.60284192001 2025-09-04,22:24:51.000,247,11066422,123844,0,1757024690,13837.357787879992,-48.848427029995946,53089.609829040004 2025-09-04,22:24:52.000,247,11066429,123925,0,1757024691,13837.303897400001,-48.93301658999553,53089.55393208001 2025-09-04,22:24:53.000,247,11066448,123645,0,1757024692,13837.276952159991,-48.954163980000885,53089.491048 2025-09-04,22:24:54.000,247,11066426,123965,0,1757024693,13837.256743229991,-49.0035078899964,53089.54694496 2025-09-04,22:24:55.000,247,11066469,123645,0,1757024694,13837.250006919996,-49.03875354000047,53089.50502224001 2025-09-04,22:24:56.000,247,11066471,123965,0,1757024695,13837.16243489,-49.1162939700007,53089.44912528 2025-09-04,22:24:57.000,247,11066457,123805,0,1757024696,13837.14222596,-49.20088353000028,53089.393228320005 2025-09-04,22:24:58.000,247,11066462,123765,0,1757024697,13837.08159917,-49.27842396000051,53089.407202559996 2025-09-04,22:24:59.000,247,11066398,124005,0,1757024698,13837.00076345,-49.363013520000095,53089.37226696 2025-09-04,22:25:00.000,247,11066459,123645,0,1757024699,13836.926664039995,-49.44760307999968,53089.40021544 2025-09-04,22:25:01.000,247,11066479,123885,0,1757024700,13836.89298248999,-49.50399612000183,53089.35829272 2025-09-04,22:25:02.000,247,11066432,124485,0,1757024701,13836.87277355999,-49.581536550002056,53089.30938288 2025-09-04,22:25:03.000,247,11066428,123645,0,1757024702,13836.805410459994,-49.595634810000774,53089.274447280004 2025-09-04,22:25:04.000,247,11066410,123844,0,1757024703,13836.764992599994,-49.5603891599967,53089.30239576 2025-09-04,22:25:05.000,247,11066423,124005,0,1757024704,13836.697629499999,-49.61678219999885,53089.274447280004 2025-09-04,22:25:06.000,247,11066443,123605,0,1757024705,13836.663947949994,-49.65907698000228,53089.20457608 2025-09-04,22:25:07.000,247,11066434,123844,0,1757024706,13836.610057469989,-49.69432262999908,53089.239511679996 2025-09-04,22:25:08.000,247,11066459,123725,0,1757024707,13836.515749129998,-49.75071567000123,53089.23252456 2025-09-04,22:25:09.000,247,11066436,123844,0,1757024708,13836.441649719993,-49.764813929999946,53089.16964048001 2025-09-04,22:25:10.000,247,11066439,123765,0,1757024709,13836.421440789993,-49.79301044999738,53089.14867912001 2025-09-04,22:25:11.000,247,11066472,123925,0,1757024710,13836.354077689997,-49.821206970002095,53089.13470488 2025-09-04,22:25:12.000,247,11066495,124005,0,1757024711,13836.279978279992,-49.87055087999761,53089.19060184 2025-09-04,22:25:13.000,247,11066441,124005,0,1757024712,13836.286714590002,-49.96218956999655,53089.08579504 2025-09-04,22:25:14.000,247,11066444,124045,0,1757024713,13836.253033039997,-49.941042179998476,53089.008936720005 2025-09-04,22:25:15.000,247,11066417,123925,0,1757024714,13836.151988389996,-50.004484349999984,53088.98098824001 2025-09-04,22:25:16.000,247,11066454,123844,0,1757024715,13836.057680049991,-50.10317216999829,53088.98797536 2025-09-04,22:25:17.000,247,11066450,123525,0,1757024716,13835.997053259991,-50.15956521000044,53088.98098824001 2025-09-04,22:25:18.000,247,11066451,123765,0,1757024717,13835.990316949996,-50.230056510001305,53088.967014 2025-09-04,22:25:19.000,247,11066422,123925,0,1757024718,13835.90274492,-50.34284258999833,53088.95303976001 2025-09-04,22:25:20.000,247,11066429,123685,0,1757024719,13835.889272299995,-50.28644954999618,53088.92509128 2025-09-04,22:25:21.000,247,11066445,123725,0,1757024720,13835.949899089996,-50.2653021599981,53088.92509128 2025-09-04,22:25:22.000,247,11066469,123645,0,1757024721,13835.929690159996,-50.27235128999746,53088.93207840001 2025-09-04,22:25:23.000,247,11066440,124485,0,1757024722,13835.91621753999,-50.180712599998515,53088.84823296 2025-09-04,22:25:24.000,247,11066473,124405,0,1757024723,13835.96337171,-50.117270429997006,53088.890155680005 2025-09-04,22:25:25.000,247,11066405,124125,0,1757024724,13835.96337171,-50.0538282599955,53088.85522008 2025-09-04,22:25:26.000,247,11066477,124485,0,1757024725,13835.909481229995,-49.948091309997835,53088.841245840005 2025-09-04,22:25:27.000,247,11066430,124485,0,1757024726,13835.909481229995,-49.891698269995686,53088.84823296 2025-09-04,22:25:28.000,247,11066421,124405,0,1757024727,13835.87579967999,-49.78596131999802,53088.77836176 2025-09-04,22:25:29.000,247,11066439,123965,0,1757024728,13835.94316278,-49.73661740999523,53088.77836176 2025-09-04,22:25:30.000,247,11066441,124365,0,1757024729,13836.010525879996,-49.61678219999885,53088.792336000006 2025-09-04,22:25:31.000,247,11066451,124205,0,1757024730,13836.111570529996,-49.52514350999991,53088.77836176 2025-09-04,22:25:32.000,247,11066479,123645,0,1757024731,13836.212615179997,-49.39825916999689,53088.74342616001 2025-09-04,22:25:33.000,247,11066416,123525,0,1757024732,13836.259769349992,-49.26432570000179,53088.73643904001 2025-09-04,22:25:34.000,247,11066463,123805,0,1757024733,13836.333868759997,-49.20793265999964,53088.722464800005 2025-09-04,22:25:35.000,247,11066389,123844,0,1757024734,13836.381022929992,-49.130392229999416,53088.72945192 2025-09-04,22:25:36.000,247,11066436,123605,0,1757024735,13836.354077689997,-49.088097449995985,53088.70150344 2025-09-04,22:25:37.000,247,11066390,123645,0,1757024736,13836.313659829997,-49.0035078899964,53088.75041328 2025-09-04,22:25:38.000,247,11066483,123885,0,1757024737,13836.226087800002,-48.947114850001526,53088.69451632001 2025-09-04,22:25:39.000,247,11066435,123725,0,1757024738,13836.239560419992,-48.954163980000885,53088.71547768001 2025-09-04,22:25:40.000,247,11066492,123725,0,1757024739,13836.279978279992,-48.94006572000217,53088.673554960005 2025-09-04,22:25:41.000,247,11066431,123885,0,1757024740,13836.300187209992,-48.88367268000002,53088.73643904001 2025-09-04,22:25:42.000,247,11066451,123725,0,1757024741,13836.333868759997,-48.83432876999723,53088.68054208 2025-09-04,22:25:43.000,247,11066468,123725,0,1757024742,13836.374286619997,-48.784984860001714,53088.68054208 2025-09-04,22:25:44.000,247,11066442,123725,0,1757024743,13836.421440789993,-48.74973920999764,53088.69451632001 2025-09-04,22:25:45.000,247,11066474,123645,0,1757024744,13836.448386030002,-48.70744443000149,53088.66656784001 2025-09-04,22:25:46.000,247,11066391,123885,0,1757024745,13836.448386030002,-48.686297039996134,53088.61765800001 2025-09-04,22:25:47.000,247,11066456,123885,0,1757024746,13836.428177100002,-48.65105138999934,53088.6525936 2025-09-04,22:25:48.000,247,11066397,123885,0,1757024747,13836.428177100002,-48.56646182999975,53088.624645120006 2025-09-04,22:25:49.000,247,11066445,124005,0,1757024748,13836.448386030002,-48.495970529998885,53088.673554960005 2025-09-04,22:25:50.000,247,11066438,123605,0,1757024749,13836.455122339998,-48.46072488000209,53088.59669664001 2025-09-04,22:25:51.000,247,11066421,123805,0,1757024750,13836.495540199998,-48.319742280000355,53088.64560648001 2025-09-04,22:25:52.000,247,11066445,124005,0,1757024751,13836.549430679988,-48.214005329995416,53088.603683760004 2025-09-04,22:25:53.000,247,11066445,123725,0,1757024752,13836.596584849998,-48.15761229000054,53088.54778680001 2025-09-04,22:25:54.000,247,11066473,123844,0,1757024753,13836.724574739994,-48.087120989999676,53088.56176104 2025-09-04,22:25:55.000,247,11066455,123685,0,1757024754,13836.805410459994,-47.94613838999794,53088.56176104 2025-09-04,22:25:56.000,247,11066455,123485,0,1757024755,13836.83909201,-47.910892740001145,53088.59669664001 2025-09-04,22:25:57.000,247,11066422,123405,0,1757024756,13836.926664039995,-47.83335231000092,53088.56176104 2025-09-04,22:25:58.000,247,11066422,123605,0,1757024757,13836.98055452,-47.77695926999877,53088.56874816001 2025-09-04,22:25:59.000,247,11066442,123445,0,1757024758,13836.987290829995,-47.76286101000005,53088.59669664001 2025-09-04,22:26:00.000,247,11066458,123685,0,1757024759,13836.95360927999,-47.73466448999534,53088.56874816001 2025-09-04,22:26:01.000,247,11066431,123925,0,1757024760,13836.94013666,-47.77695926999877,53088.5827224 2025-09-04,22:26:02.000,247,11066427,123645,0,1757024761,13836.8997188,-47.79810665999685,53088.56874816001 2025-09-04,22:26:03.000,247,11066440,123605,0,1757024762,13836.886246179994,-47.77695926999877,53088.5827224 2025-09-04,22:26:04.000,247,11066486,123485,0,1757024763,13837.00076345,-47.8192540500022,53088.59669664001 2025-09-04,22:26:05.000,247,11066420,123925,0,1757024764,13837.04118131,-47.82630318000156,53088.61765800001 2025-09-04,22:26:06.000,247,11066405,123405,0,1757024765,13837.08159917,-47.79105752999749,53088.6525936 2025-09-04,22:26:07.000,247,11066427,123725,0,1757024766,13837.128753339995,-47.812204919995565,53088.63861936 2025-09-04,22:26:08.000,247,11066393,123805,0,1757024767,13837.15569857999,-47.84745056999964,53088.63861936 2025-09-04,22:26:09.000,247,11066450,123965,0,1757024768,13837.11528071999,-47.88974534999579,53088.66656784001 2025-09-04,22:26:10.000,247,11066464,123645,0,1757024769,13837.15569857999,-47.94613838999794,53088.63861936 2025-09-04,22:26:11.000,247,11066473,123925,0,1757024770,13837.148962269996,-47.97433490999538,53088.61067088 2025-09-04,22:26:12.000,247,11066441,123485,0,1757024771,13837.169171199996,-47.96728577999602,53088.63163224 2025-09-04,22:26:13.000,247,11066414,123725,0,1757024772,13837.22306168,-47.93908925999858,53088.64560648001 2025-09-04,22:26:14.000,247,11066429,123685,0,1757024773,13837.256743229991,-47.93204012999922,53088.624645120006 2025-09-04,22:26:15.000,247,11066434,123325,0,1757024774,13837.283688470001,-47.93908925999858,53088.71547768001 2025-09-04,22:26:16.000,247,11066507,123285,0,1757024775,13837.290424779996,-47.910892740001145,53088.68054208 2025-09-04,22:26:17.000,247,11066425,123844,0,1757024776,13837.297161089991,-47.854499699998996,53088.70849056 2025-09-04,22:26:18.000,247,11066443,123365,0,1757024777,13837.276952159991,-47.88269621999643,53088.70849056 2025-09-04,22:26:19.000,247,11066492,123685,0,1757024778,13837.276952159991,-47.910892740001145,53088.603683760004 2025-09-04,22:26:20.000,247,11066435,123844,0,1757024779,13837.283688470001,-47.924990999999864,53088.6525936 2025-09-04,22:26:21.000,247,11066470,123685,0,1757024780,13837.283688470001,-47.88974534999579,53088.6525936 2025-09-04,22:26:22.000,247,11066490,123485,0,1757024781,13837.303897400001,-47.903843610001786,53088.70150344 2025-09-04,22:26:23.000,247,11066434,123605,0,1757024782,13837.357787879992,-47.861548829998355,53088.722464800005 2025-09-04,22:26:24.000,247,11066484,123405,0,1757024783,13837.364524190001,-47.868597959997714,53088.70150344 2025-09-04,22:26:25.000,247,11066466,123645,0,1757024784,13837.377996809992,-47.84745056999964,53088.7574004 2025-09-04,22:26:26.000,247,11066426,123485,0,1757024785,13837.344315260001,-47.76286101000005,53088.83425872001 2025-09-04,22:26:27.000,247,11066515,123685,0,1757024786,13837.290424779996,-47.76286101000005,53088.83425872001 2025-09-04,22:26:28.000,247,11066472,123485,0,1757024787,13837.236534299991,-47.74876275000133,53088.771374640004 2025-09-04,22:26:29.000,247,11066416,123565,0,1757024788,13837.283688470001,-47.72761535999598,53088.792336000006 2025-09-04,22:26:30.000,247,11066469,123645,0,1757024789,13837.283688470001,-47.72761535999598,53088.83425872001 2025-09-04,22:26:31.000,247,11066456,123645,0,1757024790,13837.276952159991,-47.7064679699979,53088.80631024 2025-09-04,22:26:32.000,247,11066464,123645,0,1757024791,13837.324106330001,-47.685320579999825,53088.84823296 2025-09-04,22:26:33.000,247,11066486,123725,0,1757024792,13837.357787879992,-47.66417319000175,53088.84823296 2025-09-04,22:26:34.000,247,11066404,123605,0,1757024793,13837.324106330001,-47.678271450000466,53088.792336000006 2025-09-04,22:26:35.000,247,11066479,123525,0,1757024794,13837.283688470001,-47.66417319000175,53088.82028448 2025-09-04,22:26:36.000,247,11066408,123645,0,1757024795,13837.216325369991,-47.65712405999511,53088.82028448 2025-09-04,22:26:37.000,247,11066491,123485,0,1757024796,13837.22306168,-47.67122232000111,53088.85522008 2025-09-04,22:26:38.000,247,11066473,123844,0,1757024797,13837.189380129996,-47.685320579999825,53088.86220720001 2025-09-04,22:26:39.000,247,11066449,123805,0,1757024798,13837.216325369991,-47.71351709999726,53088.87618144 2025-09-04,22:26:40.000,247,11066482,123685,0,1757024799,13837.148962269996,-47.72761535999598,53088.841245840005 2025-09-04,22:26:41.000,247,11066478,123685,0,1757024800,13837.14222596,-47.71351709999726,53088.86220720001 2025-09-04,22:26:42.000,247,11066457,123565,0,1757024801,13837.1018081,-47.78400839999813,53088.90412992001 2025-09-04,22:26:43.000,247,11066498,123605,0,1757024802,13837.189380129996,-47.854499699998996,53088.88316856001 2025-09-04,22:26:44.000,247,11066408,123725,0,1757024803,13837.18264382,-47.89679447999515,53088.86919432 2025-09-04,22:26:45.000,247,11066443,123725,0,1757024804,13837.13548964999,-47.93204012999922,53088.88316856001 2025-09-04,22:26:46.000,247,11066456,123645,0,1757024805,13837.12201703,-47.99548230000073,53088.82028448 2025-09-04,22:26:47.000,247,11066477,123525,0,1757024806,13837.148962269996,-48.00958055999945,53088.86220720001 2025-09-04,22:26:48.000,247,11066494,123445,0,1757024807,13837.128753339995,-48.0659736000016,53088.81329736001 2025-09-04,22:26:49.000,247,11066434,123565,0,1757024808,13837.108544409995,-48.0659736000016,53088.82028448 2025-09-04,22:26:50.000,247,11066381,123565,0,1757024809,13837.07486285999,-48.12236663999647,53088.83425872001 2025-09-04,22:26:51.000,247,11066490,123485,0,1757024810,13837.03444499999,-48.150563160001184,53088.84823296 2025-09-04,22:26:52.000,247,11066456,123405,0,1757024811,13837.04118131,-48.22810359000141,53088.79932312 2025-09-04,22:26:53.000,247,11066473,123844,0,1757024812,13837.05465392999,-48.263349239998206,53088.83425872001 2025-09-04,22:26:54.000,247,11066449,123605,0,1757024813,13837.06139024,-48.24220185000013,53088.85522008 2025-09-04,22:26:55.000,247,11066459,123485,0,1757024814,13837.108544409995,-48.263349239998206,53088.84823296 2025-09-04,22:26:56.000,247,11066427,123685,0,1757024815,13837.13548964999,-48.28449662999628,53088.792336000006 2025-09-04,22:26:57.000,247,11066493,123605,0,1757024816,13837.22306168,-48.29859489000228,53088.85522008 2025-09-04,22:26:58.000,247,11066424,123245,0,1757024817,13837.256743229991,-48.270398369997565,53088.88316856001 2025-09-04,22:26:59.000,247,11066435,123605,0,1757024818,13837.256743229991,-48.23515272000077,53088.792336000006 2025-09-04,22:27:00.000,247,11066444,123525,0,1757024819,13837.250006919996,-48.312693150000996,53088.8272716 2025-09-04,22:27:01.000,247,11066419,123485,0,1757024820,13837.16243489,-48.23515272000077,53088.87618144 2025-09-04,22:27:03.000,247,11066466,123685,0,1757024822,13837.19611643999,-48.24220185000013,53088.81329736001 2025-09-04,22:27:04.000,247,11066415,123285,0,1757024823,13837.216325369991,-48.25630010999885,53088.82028448 2025-09-04,22:27:05.000,247,11066453,123685,0,1757024824,13837.22306168,-48.23515272000077,53088.841245840005 2025-09-04,22:27:06.000,247,11066438,123365,0,1757024825,13837.216325369991,-48.263349239998206,53088.82028448 2025-09-04,22:27:07.000,247,11066530,123405,0,1757024826,13837.19611643999,-48.23515272000077,53088.792336000006 2025-09-04,22:27:08.000,247,11066460,123685,0,1757024827,13837.17590750999,-48.24220185000013,53088.771374640004 2025-09-04,22:27:09.000,247,11066461,123565,0,1757024828,13837.16243489,-48.270398369997565,53088.7574004 2025-09-04,22:27:10.000,247,11066442,123365,0,1757024829,13837.17590750999,-48.270398369997565,53088.771374640004 2025-09-04,22:27:11.000,247,11066415,123525,0,1757024830,13837.216325369991,-48.25630010999885,53088.7574004 2025-09-04,22:27:12.000,247,11066460,123325,0,1757024831,13837.20285275,-48.277447499996924,53088.75041328 2025-09-04,22:27:14.000,247,11066459,123485,0,1757024833,13837.256743229991,-48.15761229000054,53088.771374640004 2025-09-04,22:27:15.000,247,11066420,123325,0,1757024834,13837.276952159991,-48.1646614199999,53088.70150344 2025-09-04,22:27:16.000,247,11066409,123605,0,1757024835,13837.310633709996,-48.143514030001825,53088.74342616001 2025-09-04,22:27:17.000,247,11066425,123325,0,1757024836,13837.351051569996,-48.12941576999583,53088.72945192 2025-09-04,22:27:18.000,247,11066469,123245,0,1757024837,13837.377996809992,-48.08007186000032,53088.73643904001 2025-09-04,22:27:19.000,247,11066445,123445,0,1757024838,13837.452096219997,-48.11531750999711,53088.71547768001 2025-09-04,22:27:20.000,247,11066443,124325,0,1757024839,13837.539668249992,-48.07302273000096,53088.722464800005 2025-09-04,22:27:21.000,247,11066437,124165,0,1757024840,13837.580086109992,-48.05892447000224,53088.69451632001 2025-09-04,22:27:22.000,247,11066470,124165,0,1757024841,13837.620503969993,-48.00958055999945,53088.71547768001 2025-09-04,22:27:23.000,247,11066406,123885,0,1757024842,13837.654185519998,-47.9531875199973,53088.72945192 2025-09-04,22:27:24.000,247,11066391,123365,0,1757024843,13837.721548619993,-47.854499699998996,53088.74342616001 2025-09-04,22:27:25.000,247,11066440,124325,0,1757024844,13837.721548619993,-47.82630318000156,53088.722464800005 2025-09-04,22:27:26.000,247,11066461,123965,0,1757024845,13837.741757549993,-47.79105752999749,53088.70150344 2025-09-04,22:27:27.000,247,11066425,123205,0,1757024846,13837.822593269993,-47.83335231000092,53088.61067088 2025-09-04,22:27:28.000,247,11066476,123525,0,1757024847,13837.842802199993,-47.84040144000028,53088.63861936 2025-09-04,22:27:29.000,247,11066446,123685,0,1757024848,13837.896692679999,-47.79810665999685,53088.56874816001 2025-09-04,22:27:30.000,247,11066443,123565,0,1757024849,13837.950583159989,-47.79810665999685,53088.61765800001 2025-09-04,22:27:31.000,247,11066433,123325,0,1757024850,13837.943846849994,-47.635976669997035,53088.61765800001 2025-09-04,22:27:32.000,247,11066428,123485,0,1757024851,13837.977528399999,-47.57958363000216,53088.61765800001 2025-09-04,22:27:33.000,247,11066466,123405,0,1757024852,13837.99100101999,-47.53728884999873,53088.56176104 2025-09-04,22:27:34.000,247,11066434,123765,0,1757024853,13838.004473639994,-47.48089580999658,53088.61765800001 2025-09-04,22:27:35.000,247,11066409,123405,0,1757024854,13838.05162780999,-47.42450277000171,53088.56874816001 2025-09-04,22:27:36.000,247,11066441,123205,0,1757024855,13838.004473639994,-47.48794493999594,53088.49188984 2025-09-04,22:27:37.000,247,11066451,123245,0,1757024856,13838.004473639994,-47.43155190000107,53088.54778680001 2025-09-04,22:27:38.000,247,11066453,123245,0,1757024857,13838.105518289995,-47.445650159999786,53088.54079968 2025-09-04,22:27:39.000,247,11066418,123405,0,1757024858,13838.13246352999,-47.42450277000171,53088.54079968 2025-09-04,22:27:40.000,247,11066423,123485,0,1757024859,13838.145936149995,-47.403355379996356,53088.53381256 2025-09-04,22:27:41.000,247,11066459,123325,0,1757024860,13838.21329924999,-47.41745364000235,53088.554773920005 2025-09-04,22:27:42.000,247,11066443,123125,0,1757024861,13838.246980799995,-47.38925711999764,53088.52682544001 2025-09-04,22:27:43.000,247,11066415,123125,0,1757024862,13838.226771869995,-47.36810972999956,53088.49188984 2025-09-04,22:27:44.000,247,11066431,123285,0,1757024863,13838.21329924999,-47.33991321000212,53088.52682544001 2025-09-04,22:27:45.000,247,11066520,123325,0,1757024864,13838.19309031999,-47.33286407999549,53088.505864080005 2025-09-04,22:27:46.000,247,11066409,123485,0,1757024865,13838.15267245999,-47.283520169999974,53088.48490272 2025-09-04,22:27:47.000,247,11066444,123205,0,1757024866,13838.145936149995,-47.2623727800019,53088.505864080005 2025-09-04,22:27:48.000,247,11066447,123325,0,1757024867,13838.15267245999,-47.29761842999869,53088.42201864 2025-09-04,22:27:49.000,247,11066447,123405,0,1757024868,13838.1796177,-47.29056929999933,53088.40804440001 2025-09-04,22:27:50.000,247,11066422,123125,0,1757024869,13838.26045342,-47.2623727800019,53088.44298 2025-09-04,22:27:51.000,247,11066428,123325,0,1757024870,13838.327816519995,-47.31171668999741,53088.49887696001 2025-09-04,22:27:52.000,247,11066389,123405,0,1757024871,13838.40191593,-47.283520169999974,53088.49887696001 2025-09-04,22:27:53.000,247,11066425,123325,0,1757024872,13838.455806409991,-47.32581494999613,53088.42900576001 2025-09-04,22:27:54.000,247,11066411,123285,0,1757024873,13838.48275165,-47.31876581999677,53088.46394136 2025-09-04,22:27:55.000,247,11066402,123405,0,1757024874,13838.523169510001,-47.283520169999974,53088.41503152 2025-09-04,22:27:56.000,247,11066382,123325,0,1757024875,13838.577059989992,-47.31876581999677,53088.456954240006 2025-09-04,22:27:57.000,247,11066432,123245,0,1757024876,13838.617477849992,-47.34696234000148,53088.47092848 2025-09-04,22:27:58.000,247,11066473,123285,0,1757024877,13838.678104639992,-47.33286407999549,53088.42201864 2025-09-04,22:27:59.000,247,11066441,123285,0,1757024878,13838.725258810002,-47.33991321000212,53088.3731088 2025-09-04,22:28:00.000,247,11066459,123405,0,1757024879,13838.772412979997,-47.36810972999956,53088.40105728001 2025-09-04,22:28:01.000,247,11066487,123325,0,1757024880,13838.833039769997,-47.37515885999892,53088.40804440001 2025-09-04,22:28:02.000,247,11066418,123165,0,1757024881,13838.893666559998,-47.38220798999828,53088.387083040005 2025-09-04,22:28:03.000,247,11066470,123285,0,1757024882,13838.907139180003,-47.38925711999764,53088.35214744 2025-09-04,22:28:04.000,247,11066435,123285,0,1757024883,13838.880193939993,-47.403355379996356,53088.36612168 2025-09-04,22:28:05.000,247,11066395,123245,0,1757024884,13838.934084419998,-47.410404509995715,53088.387083040005 2025-09-04,22:28:06.000,247,11066431,123245,0,1757024885,13838.920611799993,-47.43860103000043,53088.34516032 2025-09-04,22:28:07.000,247,11066405,123405,0,1757024886,13838.900402869993,-47.38925711999764,53088.33118608001 2025-09-04,22:28:08.000,247,11066481,123365,0,1757024887,13838.880193939993,-47.38925711999764,53088.32419896 2025-09-04,22:28:09.000,247,11066449,123365,0,1757024888,13838.853248699997,-47.33991321000212,53088.35214744 2025-09-04,22:28:10.000,247,11066453,123285,0,1757024889,13838.819567149993,-47.38925711999764,53088.34516032 2025-09-04,22:28:11.000,247,11066466,123005,0,1757024890,13838.859985009993,-47.35401147000084,53088.40105728001 2025-09-04,22:28:12.000,247,11066430,123485,0,1757024891,13838.913875489998,-47.38220798999828,53088.32419896 2025-09-04,22:28:13.000,247,11066446,122925,0,1757024892,13838.961029659993,-47.35401147000084,53088.31721184 2025-09-04,22:28:14.000,247,11066412,123205,0,1757024893,13838.974502279998,-47.283520169999974,53088.3731088 2025-09-04,22:28:15.000,247,11066444,123005,0,1757024894,13839.028392759988,-47.220077999998466,53088.35214744 2025-09-04,22:28:16.000,247,11066409,123085,0,1757024895,13839.008183829988,-47.21302886999911,53088.28227624001 2025-09-04,22:28:17.000,247,11066459,123165,0,1757024896,13839.028392759988,-47.19893061000039,53088.28227624001 2025-09-04,22:28:18.000,247,11066472,123645,0,1757024897,13839.014920139998,-47.170734089995676,53088.31022472001 2025-09-04,22:28:19.000,247,11066319,123285,0,1757024898,13839.041865379993,-47.12139018000016,53088.25432776 2025-09-04,22:28:20.000,247,11066480,122845,0,1757024899,13839.068810619989,-47.12843930999952,53088.3032376 2025-09-04,22:28:21.000,247,11066482,123085,0,1757024900,13839.082283239994,-47.14253756999824,53088.28227624001 2025-09-04,22:28:22.000,247,11066470,123485,0,1757024901,13839.035129069998,-47.100242790002085,53088.26131488001 2025-09-04,22:28:23.000,247,11066438,123325,0,1757024902,13838.954293349998,-47.08614452999609,53088.28227624001 2025-09-04,22:28:24.000,247,11066427,122845,0,1757024903,13838.873457629998,-47.08614452999609,53088.268302000004 2025-09-04,22:28:25.000,247,11066441,123285,0,1757024904,13838.806094530002,-47.107291920001444,53088.25432776 2025-09-04,22:28:26.000,247,11066467,123245,0,1757024905,13838.678104639992,-47.107291920001444,53088.24035352001 2025-09-04,22:28:27.000,247,11066437,123085,0,1757024906,13838.651159399997,-47.1495866999976,53088.24734064 2025-09-04,22:28:28.000,247,11066468,123045,0,1757024907,13838.604005230001,-47.13548843999888,53088.23336640001 2025-09-04,22:28:29.000,247,11066395,123245,0,1757024908,13838.509696889996,-47.1143410500008,53088.22637928 2025-09-04,22:28:30.000,247,11066424,122885,0,1757024909,13838.556851059991,-47.16368495999632,53088.18445656 2025-09-04,22:28:31.000,247,11066477,122925,0,1757024910,13838.583796300001,-47.15663582999696,53088.21240504001 2025-09-04,22:28:32.000,247,11066433,123045,0,1757024911,13838.583796300001,-47.170734089995676,53088.13554672 2025-09-04,22:28:33.000,247,11066472,123165,0,1757024912,13838.550114749996,-47.17778322000231,53088.15650808 2025-09-04,22:28:34.000,247,11066428,123405,0,1757024913,13838.550114749996,-47.19188148000103,53088.170482320005 2025-09-04,22:28:35.000,247,11066466,123165,0,1757024914,13838.590532609996,-47.17778322000231,53088.121572480006 2025-09-04,22:28:36.000,247,11066460,123205,0,1757024915,13838.556851059991,-47.14253756999824,53088.11458536001 2025-09-04,22:28:37.000,247,11066454,123325,0,1757024916,13838.529905819996,-47.107291920001444,53088.10759824 2025-09-04,22:28:38.000,247,11066443,123165,0,1757024917,13838.529905819996,-47.008604099995864,53088.06567552001 2025-09-04,22:28:39.000,247,11066458,122685,0,1757024918,13838.577059989992,-46.95221106000099,53088.03073992 2025-09-04,22:28:40.000,247,11066428,123285,0,1757024919,13838.590532609996,-46.85352323999541,53088.00977856 2025-09-04,22:28:41.000,247,11066436,123205,0,1757024920,13838.556851059991,-46.79713020000054,53087.96785584 2025-09-04,22:28:42.000,247,11066432,123365,0,1757024921,13838.556851059991,-46.811228459999256,53087.932920240004 2025-09-04,22:28:43.000,247,11066500,123565,0,1757024922,13838.570323679996,-46.79713020000054,53087.94689448001 2025-09-04,22:28:44.000,247,11066415,123965,0,1757024923,13838.543378440001,-46.768933679995826,53087.90497176001 2025-09-04,22:28:45.000,247,11066447,123365,0,1757024924,13838.516433199991,-46.73368802999903,53087.953881600006 2025-09-04,22:28:46.000,247,11066456,123165,0,1757024925,13838.476015339991,-46.74778628999775,53087.89099752 2025-09-04,22:28:47.000,247,11066474,123365,0,1757024926,13838.41538854999,-46.75483541999711,53087.86304904 2025-09-04,22:28:48.000,247,11066459,123165,0,1757024927,13838.36149807,-46.74073715999839,53087.90497176001 2025-09-04,22:28:49.000,247,11066445,123405,0,1757024928,13838.40191593,-46.78303194000182,53087.87702328001 2025-09-04,22:28:50.000,247,11066476,123085,0,1757024929,13838.32108021,-46.8041793299999,53087.8490748 2025-09-04,22:28:51.000,247,11066415,123565,0,1757024930,13838.28066235,-46.811228459999256,53087.87003616 2025-09-04,22:28:52.000,247,11066491,122925,0,1757024931,13838.19309031999,-46.88876888999948,53087.82112632 2025-09-04,22:28:53.000,247,11066449,123685,0,1757024932,13838.19309031999,-46.93106366999564,53087.80715208001 2025-09-04,22:28:54.000,247,11066469,123365,0,1757024933,13838.105518289995,-46.994505839997146,53087.744268 2025-09-04,22:28:55.000,247,11066462,123285,0,1757024934,13838.09204566999,-47.06499713999801,53087.786190720006 2025-09-04,22:28:56.000,247,11066440,123365,0,1757024935,13838.085309359994,-47.100242790002085,53087.82811344001 2025-09-04,22:28:57.000,247,11066411,123405,0,1757024936,13838.105518289995,-47.19188148000103,53087.70933240001 2025-09-04,22:28:58.000,247,11066442,123245,0,1757024937,13838.03141887999,-47.227127129997825,53087.70234528 2025-09-04,22:28:59.000,247,11066415,123205,0,1757024938,13838.024682569994,-47.2623727800019,53087.6743968 2025-09-04,22:29:00.000,247,11066451,123365,0,1757024939,13837.997737329999,-47.2623727800019,53087.68837104001 2025-09-04,22:29:01.000,247,11066454,123445,0,1757024940,13837.943846849994,-47.269421910001256,53087.64644832 2025-09-04,22:29:02.000,247,11066416,123205,0,1757024941,13837.903428989994,-47.25532364999526,53087.61151272001 2025-09-04,22:29:03.000,247,11066452,123365,0,1757024942,13837.876483749998,-47.269421910001256,53087.57657712 2025-09-04,22:29:04.000,247,11066421,123045,0,1757024943,13837.889956369989,-47.29056929999933,53087.58356424 2025-09-04,22:29:05.000,247,11066474,123365,0,1757024944,13837.856274819998,-47.234176259997184,53087.59055136001 2025-09-04,22:29:06.000,247,11066411,123445,0,1757024945,13837.842802199993,-47.234176259997184,53087.5346544 2025-09-04,22:29:07.000,247,11066446,123445,0,1757024946,13837.863011129994,-47.24122538999654,53087.44382184001 2025-09-04,22:29:08.000,247,11066466,123525,0,1757024947,13837.910165299989,-47.19893061000039,53087.38792488 2025-09-04,22:29:09.000,247,11066474,123844,0,1757024948,13837.937110539999,-47.19893061000039,53087.35298928001 2025-09-04,22:29:10.000,247,11066464,124045,0,1757024949,13837.930374229989,-47.15663582999696,53087.332027920005 2025-09-04,22:29:11.000,247,11066463,124125,0,1757024950,13837.97079208999,-47.13548843999888,53087.332027920005 2025-09-04,22:29:12.000,247,11066433,124045,0,1757024951,13837.977528399999,-47.13548843999888,53087.31106656 2025-09-04,22:29:13.000,247,11066465,123925,0,1757024952,13838.01120994999,-47.12843930999952,53087.262156720004 2025-09-04,22:29:14.000,247,11066415,123645,0,1757024953,13837.950583159989,-47.16368495999632,53087.220234 2025-09-04,22:29:15.000,247,11066432,123965,0,1757024954,13837.997737329999,-47.13548843999888,53087.164337040005 2025-09-04,22:29:16.000,247,11066436,124485,0,1757024955,13838.004473639994,-47.13548843999888,53087.1503628 2025-09-04,22:29:17.000,247,11066446,124165,0,1757024956,13838.044891499994,-47.107291920001444,53087.164337040005 2025-09-04,22:29:18.000,247,11066469,124005,0,1757024957,13838.004473639994,-47.07204626999737,53087.1503628 2025-09-04,22:29:19.000,247,11066448,123445,0,1757024958,13837.99100101999,-47.08614452999609,53087.10145296 2025-09-04,22:29:20.000,247,11066364,123525,0,1757024959,13837.984264709994,-47.050898879999295,53087.10145296 2025-09-04,22:29:21.000,247,11066488,123685,0,1757024960,13838.017946259999,-47.008604099995864,53087.08747872001 2025-09-04,22:29:22.000,247,11066466,123445,0,1757024961,13838.038155189999,-46.93106366999564,53087.045556000005 2025-09-04,22:29:23.000,247,11066436,123365,0,1757024962,13838.044891499994,-46.881719760000124,53087.12241432 2025-09-04,22:29:24.000,247,11066394,123645,0,1757024963,13838.038155189999,-46.818277589998615,53087.10145296 2025-09-04,22:29:25.000,247,11066428,123525,0,1757024964,13838.09878198,-46.811228459999256,53087.05254312 2025-09-04,22:29:26.000,247,11066477,123685,0,1757024965,13838.07183673999,-46.79713020000054,53087.05953024001 2025-09-04,22:29:27.000,247,11066468,123485,0,1757024966,13838.09878198,-46.6913932499956,53086.98267192 2025-09-04,22:29:28.000,247,11066430,123685,0,1757024967,13838.09204566999,-46.70549151000159,53086.96171056 2025-09-04,22:29:29.000,247,11066435,123485,0,1757024968,13838.11225459999,-46.649098469999444,53086.95472344 2025-09-04,22:29:30.000,247,11066427,123165,0,1757024969,13838.15940877,-46.635000210000726,53086.93376208 2025-09-04,22:29:31.000,247,11066447,123805,0,1757024970,13838.15940877,-46.55041065000114,53086.926774960004 2025-09-04,22:29:32.000,247,11066439,123565,0,1757024971,13838.24024449,-46.48696847999963,53086.88485224 2025-09-04,22:29:33.000,247,11066451,123685,0,1757024972,13838.267189729995,-46.50811586999771,53086.89183936001 2025-09-04,22:29:34.000,247,11066403,123525,0,1757024973,13838.267189729995,-46.43057543999748,53086.828955280005 2025-09-04,22:29:35.000,247,11066420,123325,0,1757024974,13838.28066235,-46.465821090001555,53086.84991664001 2025-09-04,22:29:36.000,247,11066455,123165,0,1757024975,13838.30087128,-46.43057543999748,53086.75209696001 2025-09-04,22:29:37.000,247,11066448,123485,0,1757024976,13838.33455282999,-46.38123153000197,53086.78703256 2025-09-04,22:29:38.000,247,11066512,123685,0,1757024977,13838.30087128,-46.39532979000069,53086.80799392 2025-09-04,22:29:39.000,247,11066444,123645,0,1757024978,13838.34128914,-46.40237892000005,53086.780045440006 2025-09-04,22:29:40.000,247,11066438,123645,0,1757024979,13838.35476175999,-46.38123153000197,53086.73113560001 2025-09-04,22:29:41.000,247,11066469,123485,0,1757024980,13838.327816519995,-46.38828066000133,53086.7660712 2025-09-04,22:29:42.000,247,11066470,123685,0,1757024981,13838.34128914,-46.40237892000005,53086.73812272 2025-09-04,22:29:43.000,247,11066450,123605,0,1757024982,13838.33455282999,-46.409428049999406,53086.710174240005 2025-09-04,22:29:44.000,247,11066451,123885,0,1757024983,13838.34128914,-46.38123153000197,53086.661264400005 2025-09-04,22:29:45.000,247,11066445,123365,0,1757024984,13838.33455282999,-46.367133269995975,53086.64729016 2025-09-04,22:29:46.000,247,11066450,123645,0,1757024985,13838.307607589995,-46.28959283999575,53086.66825152 2025-09-04,22:29:47.000,247,11066483,123365,0,1757024986,13838.31434389999,-46.26139631999831,53086.68921288 2025-09-04,22:29:48.000,247,11066472,123485,0,1757024987,13838.37497068999,-46.28254370999639,53086.66825152 2025-09-04,22:29:49.000,247,11066435,123685,0,1757024988,13838.33455282999,-46.25434718999895,53086.64729016 2025-09-04,22:29:50.000,247,11066461,123525,0,1757024989,13838.31434389999,-46.240248930000234,53086.60536744001 2025-09-04,22:29:51.000,247,11066465,123885,0,1757024990,13838.307607589995,-46.16975762999937,53086.661264400005 2025-09-04,22:29:52.000,247,11066432,123605,0,1757024991,13838.33455282999,-46.176806759998726,53086.63331592001 2025-09-04,22:29:53.000,247,11066450,123645,0,1757024992,13838.36149807,-46.08516806999978,53086.72414848001 2025-09-04,22:29:54.000,247,11066470,123844,0,1757024993,13838.40191593,-46.07811894000042,53086.710174240005 2025-09-04,22:29:55.000,247,11066442,123685,0,1757024994,13838.435597479991,-46.127462849995936,53086.60536744001 2025-09-04,22:29:56.000,247,11066476,123645,0,1757024995,13838.435597479991,-46.11336458999722,53086.612354560006 2025-09-04,22:29:57.000,247,11066463,123605,0,1757024996,13838.41538854999,-46.07811894000042,53086.59838032 2025-09-04,22:29:58.000,247,11066482,123885,0,1757024997,13838.37497068999,-46.04287328999635,53086.57043184 2025-09-04,22:29:59.000,247,11066458,123765,0,1757024998,13838.39517961999,-46.03582415999699,53086.55645760001 2025-09-04,22:30:00.000,247,11066443,123885,0,1757024999,13838.368234379996,-46.014676769998914,53086.521522 2025-09-04,22:30:01.000,247,11066446,123685,0,1757025000,13838.37497068999,-46.007627639999555,53086.52850912 2025-09-04,22:30:02.000,247,11066457,123885,0,1757025001,13838.388443309996,-46.014676769998914,53086.52850912 2025-09-04,22:30:03.000,247,11066461,123844,0,1757025002,13838.33455282999,-46.056971550002345,53086.56344472001 2025-09-04,22:30:04.000,247,11066384,123725,0,1757025003,13838.267189729995,-46.07106981000106,53086.493573520005 2025-09-04,22:30:05.000,247,11066439,123765,0,1757025004,13838.287398659995,-46.03582415999699,53086.57043184 2025-09-04,22:30:06.000,247,11066462,123844,0,1757025005,13838.226771869995,-46.08516806999978,53086.51453488001 2025-09-04,22:30:07.000,247,11066477,123645,0,1757025006,13838.19309031999,-46.08516806999978,53086.493573520005 2025-09-04,22:30:08.000,247,11066454,123525,0,1757025007,13838.1796177,-46.04992241999571,53086.493573520005 2025-09-04,22:30:09.000,247,11066458,123925,0,1757025008,13838.186354009995,-46.10631545999786,53086.43068944 2025-09-04,22:30:10.000,247,11066436,123565,0,1757025009,13838.166145079995,-46.09221719999914,53086.39575384001 2025-09-04,22:30:11.000,247,11066446,123925,0,1757025010,13838.13919984,-46.04287328999635,53086.39575384001 2025-09-04,22:30:12.000,247,11066394,123805,0,1757025011,13838.13919984,-46.064020680001704,53086.31889552001 2025-09-04,22:30:13.000,247,11066489,123965,0,1757025012,13838.13919984,-46.000578510000196,53086.33286976 2025-09-04,22:30:14.000,247,11066443,123725,0,1757025013,13838.15267245999,-45.958283729996765,53086.33286976 2025-09-04,22:30:15.000,247,11066420,123645,0,1757025014,13838.206562939995,-45.93008720999933,53086.29793416001 2025-09-04,22:30:16.000,247,11066425,123685,0,1757025015,13838.15940877,-45.93713633999869,53086.23505008 2025-09-04,22:30:17.000,247,11066494,123805,0,1757025016,13838.186354009995,-45.81025199999567,53086.21408872 2025-09-04,22:30:18.000,247,11066427,123645,0,1757025017,13838.145936149995,-45.817301130002306,53086.22107584001 2025-09-04,22:30:19.000,247,11066451,123805,0,1757025018,13838.166145079995,-45.84549764999974,53086.16517888 2025-09-04,22:30:20.000,247,11066469,123645,0,1757025019,13838.105518289995,-45.81025199999567,53086.158191760005 2025-09-04,22:30:21.000,247,11066508,124005,0,1757025020,13838.05162780999,-45.838448520000384,53086.158191760005 2025-09-04,22:30:22.000,247,11066457,123844,0,1757025021,13838.05836412,-45.84549764999974,53086.158191760005 2025-09-04,22:30:23.000,247,11066438,123805,0,1757025022,13837.977528399999,-45.831399390001025,53086.10229480001 2025-09-04,22:30:24.000,247,11066499,123885,0,1757025023,13837.903428989994,-45.80320286999631,53086.11626904 2025-09-04,22:30:25.000,247,11066456,124165,0,1757025024,13837.788911719988,-45.80320286999631,53086.0673592 2025-09-04,22:30:26.000,247,11066429,123805,0,1757025025,13837.748493859988,-45.767957219999516,53086.05338496001 2025-09-04,22:30:27.000,247,11066463,124165,0,1757025026,13837.681130759993,-45.74680983000144,53085.98351376001 2025-09-04,22:30:28.000,247,11066416,124165,0,1757025027,13837.627240280002,-45.73976070000208,53085.941591040006 2025-09-04,22:30:29.000,247,11066448,123725,0,1757025028,13837.566613490002,-45.69746591999865,53085.94857816 2025-09-04,22:30:30.000,247,11066408,124085,0,1757025029,13837.519459319992,-45.71156417999737,53085.93460392001 2025-09-04,22:30:31.000,247,11066451,123765,0,1757025030,13837.445359910002,-45.64812200999586,53085.89966832 2025-09-04,22:30:32.000,247,11066440,124165,0,1757025031,13837.384733120001,-45.65517113999522,53085.871719840005 2025-09-04,22:30:33.000,247,11066471,123805,0,1757025032,13837.310633709996,-45.61287635999906,53085.83678424 2025-09-04,22:30:34.000,247,11066424,123925,0,1757025033,13837.324106330001,-45.57763071000227,53085.7878744 2025-09-04,22:30:35.000,247,11066412,123645,0,1757025034,13837.270215849996,-45.556483319996914,53085.773900160006 2025-09-04,22:30:36.000,247,11066390,123805,0,1757025035,13837.20285275,-45.53533592999884,53085.655119120005 2025-09-04,22:30:37.000,247,11066481,123645,0,1757025036,13837.11528071999,-45.47894288999669,53085.69704184001 2025-09-04,22:30:38.000,247,11066443,124005,0,1757025037,13837.169171199996,-45.40140245999646,53085.73197744 2025-09-04,22:30:39.000,247,11066452,123765,0,1757025038,13837.108544409995,-45.40140245999646,53085.606209280006 2025-09-04,22:30:40.000,247,11066449,124005,0,1757025039,13837.05465392999,-45.35205855000095,53085.62717064001 2025-09-04,22:30:41.000,247,11066434,123805,0,1757025040,13837.02097238,-45.330911159995594,53085.52236384 2025-09-04,22:30:42.000,247,11066463,124205,0,1757025041,13836.967081899995,-45.30271463999816,53085.48044112001 2025-09-04,22:30:43.000,247,11066423,123885,0,1757025042,13836.946872969995,-45.2956655099988,53085.46646688 2025-09-04,22:30:44.000,247,11066427,124565,0,1757025043,13836.906455109995,-45.28156725000008,53085.417557040004 2025-09-04,22:30:45.000,247,11066481,123844,0,1757025044,13836.8997188,-45.23222333999729,53085.389608560006 2025-09-04,22:30:46.000,247,11066430,124005,0,1757025045,13836.845828319994,-45.204026819999854,53085.34768584 2025-09-04,22:30:47.000,247,11066474,123725,0,1757025046,13836.85256462999,-45.140584649998345,53085.32672448 2025-09-04,22:30:48.000,247,11066426,123965,0,1757025047,13836.785201529994,-45.10533900000155,53085.298776 2025-09-04,22:30:49.000,247,11066444,123605,0,1757025048,13836.758256289999,-45.06304421999812,53085.24287904001 2025-09-04,22:30:50.000,247,11066480,123885,0,1757025049,13836.77172890999,-45.00665117999597,53085.20794344 2025-09-04,22:30:51.000,247,11066423,123725,0,1757025050,13836.711102119989,-44.9361598799951,53085.11711088 2025-09-04,22:30:52.000,247,11066471,123925,0,1757025051,13836.643739019994,-44.87976684000023,53085.152046480005 2025-09-04,22:30:53.000,247,11066451,123885,0,1757025052,13836.603321159993,-44.86566858000151,53085.04723968001 2025-09-04,22:30:54.000,247,11066439,123805,0,1757025053,13836.576375919998,-44.80222641,53085.07518816001 2025-09-04,22:30:55.000,247,11066476,123805,0,1757025054,13836.515749129998,-44.75288249999721,53084.97038136 2025-09-04,22:30:56.000,247,11066432,123805,0,1757025055,13836.549430679988,-44.738784239998495,53084.94942 2025-09-04,22:30:57.000,247,11066488,124005,0,1757025056,13836.509012819988,-44.689440329995705,53084.94942 2025-09-04,22:30:58.000,247,11066432,123925,0,1757025057,13836.468594960003,-44.65419467999891,53084.87954880001 2025-09-04,22:30:59.000,247,11066403,123844,0,1757025058,13836.569639609988,-44.64714554999955,53084.87256168 2025-09-04,22:31:00.000,247,11066484,124325,0,1757025059,13836.529221749988,-44.64009642000019,53084.85160032 2025-09-04,22:31:01.000,247,11066430,123805,0,1757025060,13836.509012819988,-44.65419467999891,53084.80967760001 2025-09-04,22:31:02.000,247,11066450,123885,0,1757025061,13836.488803890003,-44.64009642000019,53084.78871624001 2025-09-04,22:31:03.000,247,11066454,123885,0,1757025062,13836.441649719993,-44.64009642000019,53084.73980640001 2025-09-04,22:31:04.000,247,11066463,124285,0,1757025063,13836.434913409998,-44.62599816000147,53084.68390944 2025-09-04,22:31:05.000,247,11066457,124085,0,1757025064,13836.407968170002,-44.63304729000083,53084.69089656001 2025-09-04,22:31:06.000,247,11066478,123885,0,1757025065,13836.414704479997,-44.61189989999548,53084.62102536001 2025-09-04,22:31:07.000,247,11066530,125285,0,1757025066,13836.387759240002,-44.60485076999612,53084.54416704001 2025-09-04,22:31:08.000,247,11066456,124725,0,1757025067,13836.394495549997,-44.61894903000211,53084.54416704001 2025-09-04,22:31:09.000,247,11066421,124605,0,1757025068,13836.394495549997,-44.61189989999548,53084.57211552001 2025-09-04,22:31:10.000,247,11066486,124405,0,1757025069,13836.407968170002,-44.59780163999676,53084.54416704001 2025-09-04,22:31:11.000,247,11066479,124965,0,1757025070,13836.421440789993,-44.61894903000211,53084.52320568001 2025-09-04,22:31:12.000,247,11066486,124485,0,1757025071,13836.441649719993,-44.5907525099974,53084.50923144 2025-09-04,22:31:13.000,247,11066403,124605,0,1757025072,13836.401231859993,-44.62599816000147,53084.52320568001 2025-09-04,22:31:14.000,247,11066501,124045,0,1757025073,13836.394495549997,-44.62599816000147,53084.411411760004 2025-09-04,22:31:15.000,247,11066470,124005,0,1757025074,13836.347341380002,-44.64009642000019,53084.411411760004 2025-09-04,22:31:16.000,247,11066466,124005,0,1757025075,13836.300187209992,-44.63304729000083,53084.40442464001 2025-09-04,22:31:17.000,247,11066484,123965,0,1757025076,13836.246296730002,-44.59780163999676,53084.29961784 2025-09-04,22:31:18.000,247,11066461,124045,0,1757025077,13836.293450899997,-44.63304729000083,53084.264682240006 2025-09-04,22:31:19.000,247,11066424,123965,0,1757025078,13836.293450899997,-44.57665424999868,53084.23673376001 2025-09-04,22:31:20.000,247,11066456,124165,0,1757025079,13836.259769349992,-44.59780163999676,53084.16686256001 2025-09-04,22:31:21.000,247,11066447,124245,0,1757025080,13836.286714590002,-44.61894903000211,53084.18782392001 2025-09-04,22:31:22.000,247,11066441,124165,0,1757025081,13836.232824109997,-44.61189989999548,53084.1109656 2025-09-04,22:31:23.000,247,11066469,123965,0,1757025082,13836.199142559992,-44.64714554999955,53084.12493984 2025-09-04,22:31:24.000,247,11066506,123965,0,1757025083,13836.226087800002,-44.67534206999699,53084.048081520006 2025-09-04,22:31:25.000,247,11066458,124165,0,1757025084,13836.253033039997,-44.80222641,53083.99917168001 2025-09-04,22:31:26.000,247,11066387,124005,0,1757025085,13836.205878870001,-44.85861945000215,53083.95026184001 2025-09-04,22:31:27.000,247,11066454,124165,0,1757025086,13836.185669940001,-44.83042292999744,53083.91532624 2025-09-04,22:31:28.000,247,11066442,124045,0,1757025087,13836.205878870001,-44.88681596999959,53083.9362876 2025-09-04,22:31:29.000,247,11066468,124045,0,1757025088,13836.178933629992,-44.922061619996384,53083.84545504 2025-09-04,22:31:30.000,247,11066451,124125,0,1757025089,13836.199142559992,-44.88681596999959,53083.78955808 2025-09-04,22:31:31.000,247,11066447,124165,0,1757025090,13836.199142559992,-44.915012489997025,53083.80353232001 2025-09-04,22:31:32.000,247,11066438,124125,0,1757025091,13836.185669940001,-44.922061619996384,53083.761609600006 2025-09-04,22:31:33.000,247,11066436,124205,0,1757025092,13836.239560419992,-44.9361598799951,53083.75462248001 2025-09-04,22:31:34.000,247,11066420,124325,0,1757025093,13836.313659829997,-44.94320901000174,53083.67077704 2025-09-04,22:31:35.000,247,11066431,124205,0,1757025094,13836.340605069992,-44.907963359997666,53083.68475128001 2025-09-04,22:31:36.000,247,11066443,124365,0,1757025095,13836.340605069992,-44.88681596999959,53083.642828560005 2025-09-04,22:31:37.000,247,11066468,124005,0,1757025096,13836.401231859993,-44.795177280000644,53083.62885432 2025-09-04,22:31:38.000,247,11066433,124325,0,1757025097,13836.455122339998,-44.77402988999529,53083.56597024001 2025-09-04,22:31:39.000,247,11066438,124285,0,1757025098,13836.502276509993,-44.738784239998495,53083.51007328 2025-09-04,22:31:40.000,247,11066457,123805,0,1757025099,13836.583112229993,-44.689440329995705,53083.572957360004 2025-09-04,22:31:41.000,247,11066435,124405,0,1757025100,13836.684156879994,-44.64009642000019,53083.50308616 2025-09-04,22:31:42.000,247,11066415,124045,0,1757025101,13836.717838429999,-44.61189989999548,53083.53103464 2025-09-04,22:31:43.000,247,11066355,124045,0,1757025102,13836.75151997999,-44.562555989999964,53083.45417632 2025-09-04,22:31:44.000,247,11066430,124245,0,1757025103,13836.805410459994,-44.548457730001246,53083.44020208 2025-09-04,22:31:45.000,247,11066437,124485,0,1757025104,13836.83235569999,-44.548457730001246,53083.45417632 2025-09-04,22:31:46.000,247,11066470,124045,0,1757025105,13836.85930094,-44.520261209996534,53083.405266480004 2025-09-04,22:31:47.000,247,11066458,124245,0,1757025106,13836.89298248999,-44.499113819998456,53083.43321496 2025-09-04,22:31:48.000,247,11066457,123965,0,1757025107,13836.95360927999,-44.4920646899991,53083.43321496 2025-09-04,22:31:49.000,247,11066444,124245,0,1757025108,13836.987290829995,-44.4568190400023,53083.39827936001 2025-09-04,22:31:50.000,247,11066451,124165,0,1757025109,13836.96034559,-44.4920646899991,53083.38430512 2025-09-04,22:31:51.000,247,11066513,124245,0,1757025110,13837.007499759995,-44.42862251999759,53083.405266480004 2025-09-04,22:31:52.000,247,11066434,124205,0,1757025111,13837.02097238,-44.46386817000166,53083.39129224 2025-09-04,22:31:53.000,247,11066424,124205,0,1757025112,13837.01423606999,-44.40042600000015,53083.405266480004 2025-09-04,22:31:54.000,247,11066433,124205,0,1757025113,13837.05465392999,-44.37222947999544,53083.33539528 2025-09-04,22:31:55.000,247,11066440,124045,0,1757025114,13837.108544409995,-44.30173818000185,53083.33539528 2025-09-04,22:31:56.000,247,11066458,124325,0,1757025115,13837.13548964999,-44.26649252999778,53083.36334376 2025-09-04,22:31:57.000,247,11066478,124405,0,1757025116,13837.189380129996,-44.23829601000034,53083.32142104 2025-09-04,22:31:58.000,247,11066450,124165,0,1757025117,13837.209589059996,-44.21009948999563,53083.30045968001 2025-09-04,22:31:59.000,247,11066400,124245,0,1757025118,13837.270215849996,-44.17485383999883,53083.2725112 2025-09-04,22:32:00.000,247,11066440,124085,0,1757025119,13837.283688470001,-44.097313409998605,53083.28648544 2025-09-04,22:32:01.000,247,11066462,124565,0,1757025120,13837.310633709996,-44.0338712399971,53083.29347256 2025-09-04,22:32:02.000,247,11066394,124325,0,1757025121,13837.317370019991,-44.02682210999774,53083.2725112 2025-09-04,22:32:03.000,247,11066412,124445,0,1757025122,13837.310633709996,-43.977478200002224,53083.2725112 2025-09-04,22:32:04.000,247,11066384,124165,0,1757025123,13837.303897400001,-43.921085160000075,53083.25154984001 2025-09-04,22:32:05.000,247,11066394,124045,0,1757025124,13837.357787879992,-43.914036030000716,53083.19565288 2025-09-04,22:32:06.000,247,11066394,124125,0,1757025125,13837.384733120001,-43.885839509996,53083.19565288 2025-09-04,22:32:07.000,247,11066432,124245,0,1757025126,13837.438623599992,-43.84354472999985,53083.17469152 2025-09-04,22:32:08.000,247,11066464,124525,0,1757025127,13837.499250389992,-43.84354472999985,53083.188665760004 2025-09-04,22:32:09.000,247,11066446,124045,0,1757025128,13837.553140869997,-43.85059385999921,53083.11879456 2025-09-04,22:32:10.000,247,11066476,124165,0,1757025129,13837.586822420002,-43.84354472999985,53083.18167864001 2025-09-04,22:32:11.000,247,11066492,124285,0,1757025130,13837.633976589997,-43.871741249997285,53083.14674304 2025-09-04,22:32:12.000,247,11066484,124245,0,1757025131,13837.694603379998,-43.93518341999879,53083.139755920005 2025-09-04,22:32:13.000,247,11066409,124085,0,1757025132,13837.761966479993,-43.95633080999687,53083.13276880001 2025-09-04,22:32:14.000,247,11066424,124245,0,1757025133,13837.755230169998,-43.99157646000094,53083.16071728001 2025-09-04,22:32:15.000,247,11066453,124165,0,1757025134,13837.782175409993,-43.9986255900003,53083.139755920005 2025-09-04,22:32:16.000,247,11066406,124325,0,1757025135,13837.788911719988,-44.055018629995175,53083.07687184 2025-09-04,22:32:17.000,247,11066454,123885,0,1757025136,13837.822593269993,-44.06206776000181,53083.0978332 2025-09-04,22:32:18.000,247,11066428,124485,0,1757025137,13837.869747439989,-44.104362539997965,53083.04892336 2025-09-04,22:32:19.000,247,11066411,124285,0,1757025138,13837.950583159989,-44.11846079999668,53083.04892336 2025-09-04,22:32:20.000,247,11066432,124205,0,1757025139,13837.97079208999,-44.153706450000755,53083.07687184 2025-09-04,22:32:21.000,247,11066446,124445,0,1757025140,13838.05162780999,-44.1325590599954,53083.08385896001 2025-09-04,22:32:22.000,247,11066446,124365,0,1757025141,13838.07183673999,-44.18190296999819,53083.04892336 2025-09-04,22:32:23.000,247,11066400,124365,0,1757025142,13838.07857305,-44.20305035999627,53082.9580908 2025-09-04,22:32:24.000,247,11066439,124645,0,1757025143,13838.13919984,-44.23829601000034,53083.027962 2025-09-04,22:32:25.000,247,11066438,124485,0,1757025144,13838.19982663,-44.29468904999521,53083.00700064 2025-09-04,22:32:26.000,247,11066473,124365,0,1757025145,13838.246980799995,-44.35108208999736,53083.01398776001 2025-09-04,22:32:27.000,247,11066457,124165,0,1757025146,13838.307607589995,-44.36518034999608,53083.020974880004 2025-09-04,22:32:28.000,247,11066466,124205,0,1757025147,13838.368234379996,-44.40042600000015,53082.97905216 2025-09-04,22:32:29.000,247,11066379,124285,0,1757025148,13838.455806409991,-44.44272077999631,53083.020974880004 2025-09-04,22:32:30.000,247,11066446,124485,0,1757025149,13838.543378440001,-44.48501555999974,53083.027962 2025-09-04,22:32:31.000,247,11066463,124365,0,1757025150,13838.590532609996,-44.506162949997815,53083.00700064 2025-09-04,22:32:32.000,247,11066446,124485,0,1757025151,13838.644423090002,-44.562555989999964,53082.99302640001 2025-09-04,22:32:33.000,247,11066432,124365,0,1757025152,13838.698313569992,-44.562555989999964,53082.91616808001 2025-09-04,22:32:34.000,247,11066421,124325,0,1757025153,13838.711786189997,-44.548457730001246,53082.91616808001 2025-09-04,22:32:35.000,247,11066420,124365,0,1757025154,13838.819567149993,-44.56960511999932,53082.93014232 2025-09-04,22:32:36.000,247,11066452,124525,0,1757025155,13838.812830839997,-44.548457730001246,53082.972065040005 2025-09-04,22:32:37.000,247,11066451,124525,0,1757025156,13838.839776079993,-44.59780163999676,53082.902193840004 2025-09-04,22:32:38.000,247,11066447,124445,0,1757025157,13838.873457629998,-44.61189989999548,53082.93014232 2025-09-04,22:32:39.000,247,11066437,124325,0,1757025158,13838.934084419998,-44.62599816000147,53082.923155200006 2025-09-04,22:32:40.000,247,11066394,124085,0,1757025159,13839.021656449993,-44.61189989999548,53082.93712944 2025-09-04,22:32:41.000,247,11066499,124645,0,1757025160,13839.136173719999,-44.66124380999827,53082.91616808001 2025-09-04,22:32:42.000,247,11066456,124325,0,1757025161,13839.176591579999,-44.66829293999763,53082.95110368 2025-09-04,22:32:43.000,247,11066395,124405,0,1757025162,13839.27763623,-44.67534206999699,53082.95110368 2025-09-04,22:32:44.000,247,11066496,125205,0,1757025163,13839.31805409,-44.682391199996346,53083.01398776001 2025-09-04,22:32:45.000,247,11066499,124325,0,1757025164,13839.35173563999,-44.66124380999827,53082.96507792001 2025-09-04,22:32:46.000,247,11066468,124365,0,1757025165,13839.486461839995,-44.682391199996346,53082.9580908 2025-09-04,22:32:47.000,247,11066474,124645,0,1757025166,13839.54035232,-44.61894903000211,53082.95110368 2025-09-04,22:32:48.000,247,11066457,124525,0,1757025167,13839.648133279996,-44.62599816000147,53082.94411656001 2025-09-04,22:32:49.000,247,11066426,124485,0,1757025168,13839.722232690001,-44.62599816000147,53082.91616808001 2025-09-04,22:32:50.000,247,11066430,124325,0,1757025169,13839.850222579997,-44.59780163999676,53082.94411656001 2025-09-04,22:32:51.000,247,11066462,124285,0,1757025170,13839.924321990002,-44.555506860000605,53082.93014232 2025-09-04,22:32:52.000,247,11066414,124245,0,1757025171,13839.951267229997,-44.54140860000189,53082.9580908 2025-09-04,22:32:53.000,247,11066467,124285,0,1757025172,13839.998421399992,-44.548457730001246,53082.96507792001 2025-09-04,22:32:54.000,247,11066425,124885,0,1757025173,13840.052311879997,-44.562555989999964,53082.93014232 2025-09-04,22:32:55.000,247,11066481,123805,0,1757025174,13840.065784500002,-44.54140860000189,53083.00001352 2025-09-04,22:32:56.000,247,11066492,124045,0,1757025175,13840.153356529998,-44.54140860000189,53083.03494912001 2025-09-04,22:32:57.000,247,11066462,124405,0,1757025176,13840.200510699993,-44.520261209996534,53083.027962 2025-09-04,22:32:58.000,247,11066418,124405,0,1757025177,13840.294819039998,-44.58370337999804,53083.01398776001 2025-09-04,22:32:59.000,247,11066391,124285,0,1757025178,13840.46996309999,-44.555506860000605,53083.020974880004 2025-09-04,22:33:00.000,247,11066411,124525,0,1757025179,13840.55079881999,-44.5907525099974,53083.03494912001 2025-09-04,22:33:01.000,247,11066423,124125,0,1757025180,13840.59121667999,-44.62599816000147,53083.041936240006 2025-09-04,22:33:02.000,247,11066416,124485,0,1757025181,13840.69226132999,-44.71058772000106,53083.03494912001 2025-09-04,22:33:03.000,247,11066454,124605,0,1757025182,13840.725942879995,-44.738784239998495,53083.03494912001 2025-09-04,22:33:04.000,247,11066428,124365,0,1757025183,13840.725942879995,-44.795177280000644,53082.99302640001 2025-09-04,22:33:05.000,247,11066478,124325,0,1757025184,13840.806778599996,-44.82337379999808,53083.041936240006 2025-09-04,22:33:06.000,247,11066444,124285,0,1757025185,13840.77983336,-44.87976684000023,53083.01398776001 2025-09-04,22:33:07.000,247,11066416,124325,0,1757025186,13840.887614319996,-44.87271771000087,53083.027962 2025-09-04,22:33:08.000,247,11066518,124485,0,1757025187,13840.88087801,-44.90091422999831,53083.069884720004 2025-09-04,22:33:09.000,247,11066402,124645,0,1757025188,13840.934768489991,-44.92911074999574,53083.020974880004 2025-09-04,22:33:10.000,247,11066483,124485,0,1757025189,13841.008867899996,-44.9361598799951,53083.03494912001 2025-09-04,22:33:11.000,247,11066512,124485,0,1757025190,13841.042549450001,-44.957307270000456,53083.041936240006 2025-09-04,22:33:12.000,247,11066485,124565,0,1757025191,13841.103176240002,-44.9502581400011,53083.05591048 2025-09-04,22:33:13.000,247,11066481,124205,0,1757025192,13841.136857789992,-44.94320901000174,53083.0978332 2025-09-04,22:33:14.000,247,11066426,124365,0,1757025193,13841.197484579992,-44.971405529999174,53083.069884720004 2025-09-04,22:33:15.000,247,11066453,124325,0,1757025194,13841.251375059997,-44.9361598799951,53083.08385896001 2025-09-04,22:33:16.000,247,11066486,124325,0,1757025195,13841.264847680002,-44.99255291999725,53083.041936240006 2025-09-04,22:33:17.000,247,11066444,124485,0,1757025196,13841.372628639998,-44.99255291999725,53083.041936240006 2025-09-04,22:33:18.000,247,11066452,124605,0,1757025197,13841.433255429998,-44.915012489997025,53083.00700064 2025-09-04,22:33:19.000,247,11066447,124485,0,1757025198,13841.480409599993,-44.87976684000023,53083.041936240006 2025-09-04,22:33:20.000,247,11066399,124365,0,1757025199,13841.547772699989,-44.907963359997666,53083.04892336 2025-09-04,22:33:21.000,247,11066480,124445,0,1757025200,13841.594926869999,-44.86566858000151,53083.020974880004 2025-09-04,22:33:22.000,247,11066475,124605,0,1757025201,13841.655553659999,-44.84452118999616,53083.00001352 2025-09-04,22:33:23.000,247,11066412,124445,0,1757025202,13841.69597152,-44.80927553999936,53083.06289760001 2025-09-04,22:33:24.000,247,11066459,124285,0,1757025203,13841.71618045,-44.87271771000087,53083.07687184 2025-09-04,22:33:25.000,247,11066450,124365,0,1757025204,13841.74986199999,-44.87976684000023,53083.05591048 2025-09-04,22:33:26.000,247,11066419,124325,0,1757025205,13841.73638938,-44.85861945000215,53083.00700064 2025-09-04,22:33:27.000,247,11066482,125365,0,1757025206,13841.70944413999,-44.89386509999895,53083.04892336 2025-09-04,22:33:28.000,247,11066468,124605,0,1757025207,13841.68923520999,-44.915012489997025,53082.97905216 2025-09-04,22:33:29.000,247,11066410,124925,0,1757025208,13841.71618045,-44.907963359997666,53082.99302640001 2025-09-04,22:33:30.000,247,11066412,124765,0,1757025209,13841.71618045,-44.9502581400011,53082.97905216 2025-09-04,22:33:31.000,247,11066473,125285,0,1757025210,13841.682498899994,-44.9361598799951,53083.01398776001 2025-09-04,22:33:32.000,247,11066420,125045,0,1757025211,13841.77007092999,-44.9502581400011,53082.98603928 2025-09-04,22:33:33.000,247,11066470,124645,0,1757025212,13841.79701617,-44.9361598799951,53082.97905216 2025-09-04,22:33:34.000,247,11066433,124645,0,1757025213,13841.87785189,-44.94320901000174,53082.972065040005 2025-09-04,22:33:35.000,247,11066436,124965,0,1757025214,13841.884588199995,-44.964356399999815,53082.9580908 2025-09-04,22:33:36.000,247,11066451,125125,0,1757025215,13841.89132450999,-45.00665117999597,53082.972065040005 2025-09-04,22:33:37.000,247,11066453,125245,0,1757025216,13841.91153343999,-45.03484770000068,53082.923155200006 2025-09-04,22:33:38.000,247,11066421,124725,0,1757025217,13841.884588199995,-45.00665117999597,53082.91616808001 2025-09-04,22:33:39.000,247,11066404,125285,0,1757025218,13841.89806082,-45.03484770000068,53082.8882196 2025-09-04,22:33:40.000,247,11066470,125005,0,1757025219,13841.85764296,-45.02779857000132,53082.88123248 2025-09-04,22:33:41.000,247,11066487,124885,0,1757025220,13841.85090664999,-45.020749440001964,53082.83930976 2025-09-04,22:33:42.000,247,11066472,124965,0,1757025221,13841.81048878999,-45.05599508999876,53082.8183484 2025-09-04,22:33:43.000,247,11066388,124405,0,1757025222,13841.844170339995,-45.06304421999812,53082.804374160005 2025-09-04,22:34:04.000,247,11066420,124245,0,1757025243,13841.70944413999,-45.182879430001776,53082.182520480004 2025-09-04,22:34:05.000,247,11066488,124605,0,1757025244,13841.66902627999,-45.28861637999944,53082.182520480004 2025-09-04,22:34:06.000,247,11066459,123965,0,1757025245,13841.89806082,-45.33796029000223,53082.35719848 2025-09-04,22:34:07.000,247,11066407,124125,0,1757025246,13841.85090664999,-45.44369723999989,53082.26636592 2025-09-04,22:34:08.000,247,11066381,124445,0,1757025247,13841.81048878999,-45.556483319996914,53082.22444320001 2025-09-04,22:34:09.000,247,11066434,124645,0,1757025248,13841.74986199999,-45.63402374999714,53082.1895076 2025-09-04,22:34:10.000,247,11066398,124485,0,1757025249,13841.702707829994,-45.64812200999586,53082.14059776 2025-09-04,22:34:11.000,247,11066424,124485,0,1757025250,13841.69597152,-45.70451504999801,53082.1196364 2025-09-04,22:34:12.000,247,11066402,124645,0,1757025251,13841.655553659999,-45.74680983000144,53082.09168792 2025-09-04,22:34:13.000,247,11066421,124485,0,1757025252,13841.567981629989,-45.725662439996086,53082.0497652 2025-09-04,22:34:14.000,247,11066415,124365,0,1757025253,13841.204220890002,-45.76090809000016,53081.749319040006 2025-09-04,22:34:15.000,247,11066452,124365,0,1757025254,13841.210957199997,-45.71861330999673,53081.728357680004 2025-09-04,22:34:16.000,247,11066445,123965,0,1757025255,13841.184011960002,-45.71156417999737,53081.70739632 2025-09-04,22:34:17.000,247,11066430,124125,0,1757025256,13841.170539339997,-45.69746591999865,53081.6654736 2025-09-04,22:34:18.000,247,11066426,123725,0,1757025257,13841.190748269997,-45.66222027000185,53081.60258952001 2025-09-04,22:34:19.000,247,11066438,124045,0,1757025258,13841.264847680002,-45.61287635999906,53081.56765392 2025-09-04,22:34:20.000,247,11066491,123885,0,1757025259,13841.298529229993,-45.605827229999704,53081.57464104001 2025-09-04,22:34:21.000,247,11066403,124045,0,1757025260,13841.325474470003,-45.57763071000227,53081.50476984001 2025-09-04,22:34:22.000,247,11066391,123965,0,1757025261,13841.312001849998,-45.58467984000163,53081.44887288 2025-09-04,22:34:23.000,247,11066453,123844,0,1757025262,13841.318738159993,-45.605827229999704,53081.413937280005 2025-09-04,22:34:24.000,247,11066481,123645,0,1757025263,13841.325474470003,-45.58467984000163,53081.365027440006 2025-09-04,22:34:25.000,247,11066400,123645,0,1757025264,13841.379364949993,-45.62697461999778,53081.32310472 2025-09-04,22:34:26.000,247,11066438,123685,0,1757025265,13841.359156019993,-45.6410728799965,53081.32310472 2025-09-04,22:34:27.000,247,11066409,123325,0,1757025266,13841.386101259988,-45.62697461999778,53081.26720776001 2025-09-04,22:34:28.000,247,11066435,123165,0,1757025267,13841.433255429998,-45.67631853000057,53081.246246400005 2025-09-04,22:34:29.000,247,11066420,123245,0,1757025268,13841.446728049988,-45.71861330999673,53081.23925928001 2025-09-04,22:34:30.000,247,11066468,123365,0,1757025269,13841.453464359998,-45.732711569995445,53081.26022064 2025-09-04,22:34:31.000,247,11066420,123085,0,1757025270,13841.439991739993,-45.74680983000144,53081.20432368 2025-09-04,22:34:32.000,247,11066419,123165,0,1757025271,13841.386101259988,-45.725662439996086,53081.18336232 2025-09-04,22:34:33.000,247,11066444,123205,0,1757025272,13841.372628639998,-45.7538589600008,53081.14842672001 2025-09-04,22:34:34.000,247,11066444,123165,0,1757025273,13841.318738159993,-45.71156417999737,53081.106504 2025-09-04,22:34:35.000,247,11066420,123085,0,1757025274,13841.291792919998,-45.68336765999993,53081.06458128 2025-09-04,22:34:36.000,247,11066413,123005,0,1757025275,13841.291792919998,-45.64812200999586,53081.01567144 2025-09-04,22:34:37.000,247,11066418,123365,0,1757025276,13841.312001849998,-45.62697461999778,53081.01567144 2025-09-04,22:34:38.000,247,11066421,123285,0,1757025277,13841.332210779998,-45.57058157999563,53080.9667616 2025-09-04,22:34:39.000,247,11066424,123285,0,1757025278,13841.392837569998,-45.549434189997555,53080.91785176 2025-09-04,22:34:40.000,247,11066408,123205,0,1757025279,13841.406310189988,-45.50009028000204,53080.88990328 2025-09-04,22:34:41.000,247,11066465,123405,0,1757025280,13841.426519119988,-45.47189375999733,53080.82003208 2025-09-04,22:34:42.000,247,11066454,123365,0,1757025281,13841.466936979989,-45.41550071999518,53080.8270192 2025-09-04,22:34:43.000,247,11066478,123365,0,1757025282,13841.453464359998,-45.34500942000159,53080.79907072 2025-09-04,22:34:44.000,247,11066441,123645,0,1757025283,13841.541036389994,-45.2956655099988,53080.77810936 2025-09-04,22:34:45.000,247,11066466,123685,0,1757025284,13841.520827459994,-45.21812507999857,53080.70823816 2025-09-04,22:34:46.000,247,11066449,123445,0,1757025285,13841.60839948999,-45.21812507999857,53080.673302560004 2025-09-04,22:34:47.000,247,11066465,123445,0,1757025286,13841.662289969994,-45.17583029999514,53080.68028968 2025-09-04,22:34:48.000,247,11066432,124005,0,1757025287,13841.66902627999,-45.204026819999854,53080.66631544001 2025-09-04,22:34:49.000,247,11066468,123885,0,1757025288,13841.72965306999,-45.204026819999854,53080.638366959996 2025-09-04,22:34:50.000,247,11066487,123725,0,1757025289,13841.70944413999,-45.21812507999857,53080.65932832 2025-09-04,22:34:51.000,247,11066407,123565,0,1757025290,13841.763334619995,-45.260419860002,53080.60343136 2025-09-04,22:34:52.000,247,11066467,123725,0,1757025291,13841.763334619995,-45.27451812000072,53080.58945712 2025-09-04,22:34:53.000,247,11066494,124325,0,1757025292,13841.77007092999,-45.30976376999752,53080.58247 2025-09-04,22:34:54.000,247,11066444,123805,0,1757025293,13841.77680724,-45.30976376999752,53080.53356016 2025-09-04,22:34:55.000,247,11066411,124045,0,1757025294,13841.81048878999,-45.316812899996876,53080.49862456001 2025-09-04,22:34:56.000,247,11066440,123965,0,1757025295,13841.8172251,-45.35205855000095,53080.48465032 2025-09-04,22:34:57.000,247,11066434,124005,0,1757025296,13841.81048878999,-45.34500942000159,53080.44971472001 2025-09-04,22:34:58.000,247,11066510,124045,0,1757025297,13841.803752479995,-45.380255069998384,53080.42875336001 2025-09-04,22:34:59.000,247,11066438,123925,0,1757025298,13841.823961409995,-45.40845158999582,53080.4427276 2025-09-04,22:35:00.000,247,11066434,124045,0,1757025299,13841.81048878999,-45.45074636999925,53080.36586928 2025-09-04,22:35:01.000,247,11066430,124005,0,1757025300,13841.803752479995,-45.44369723999989,53080.36586928 2025-09-04,22:35:02.000,247,11066441,124165,0,1757025301,13841.75659831,-45.422549850001815,53080.37984352001 2025-09-04,22:35:03.000,247,11066443,124285,0,1757025302,13841.74986199999,-45.3943533299971,53080.35189504001 2025-09-04,22:35:04.000,247,11066410,124445,0,1757025303,13841.74986199999,-45.43664811000053,53080.29599808 2025-09-04,22:35:05.000,247,11066481,124605,0,1757025304,13841.763334619995,-45.422549850001815,53080.25407536 2025-09-04,22:35:06.000,247,11066456,124325,0,1757025305,13841.75659831,-45.422549850001815,53080.24708824 2025-09-04,22:35:07.000,247,11066439,124365,0,1757025306,13841.8172251,-45.45074636999925,53080.21215264001 2025-09-04,22:35:08.000,247,11066451,124645,0,1757025307,13841.8172251,-45.429598980001174,53080.20516552 2025-09-04,22:35:09.000,247,11066377,124525,0,1757025308,13841.83069771999,-45.45779549999861,53080.14228144001 2025-09-04,22:35:10.000,247,11066473,124525,0,1757025309,13841.85764296,-45.47894288999669,53080.121320080005 2025-09-04,22:35:11.000,247,11066392,124125,0,1757025310,13841.87111557999,-45.48599201999605,53080.09337160001 2025-09-04,22:35:12.000,247,11066478,124485,0,1757025311,13841.904797129995,-45.47189375999733,53080.14228144001 2025-09-04,22:35:13.000,247,11066446,124405,0,1757025312,13841.91153343999,-45.493041149995406,53080.06542312001 2025-09-04,22:35:14.000,247,11066397,124325,0,1757025313,13841.965423919995,-45.52828679999948,53080.07939736 2025-09-04,22:35:15.000,247,11066423,124565,0,1757025314,13842.03278701999,-45.52123767000012,53080.06542312001 2025-09-04,22:35:16.000,247,11066448,124125,0,1757025315,13841.97216022999,-45.556483319996914,53080.03048752 2025-09-04,22:35:17.000,247,11066423,124485,0,1757025316,13841.99236915999,-45.591728970000986,53079.98157768 2025-09-04,22:35:18.000,247,11066421,124245,0,1757025317,13841.95868761,-45.61287635999906,53079.967603439996 2025-09-04,22:35:19.000,247,11066426,124285,0,1757025318,13842.026050709996,-45.605827229999704,53079.904719360005 2025-09-04,22:35:20.000,247,11066404,124205,0,1757025319,13842.0193144,-45.62697461999778,53079.87677088001 2025-09-04,22:35:21.000,247,11066474,124325,0,1757025320,13842.03952333,-45.65517113999522,53079.86279664 2025-09-04,22:35:22.000,247,11066479,124245,0,1757025321,13842.03952333,-45.71156417999737,53079.82087392 2025-09-04,22:35:23.000,247,11066422,124125,0,1757025322,13842.026050709996,-45.782055479998235,53079.82786104001 2025-09-04,22:35:24.000,247,11066395,124085,0,1757025323,13841.95195129999,-45.775006349998876,53079.82087392 2025-09-04,22:35:25.000,247,11066424,124325,0,1757025324,13841.95868761,-45.817301130002306,53079.75100272 2025-09-04,22:35:26.000,247,11066434,124045,0,1757025325,13841.91826975,-45.86664503999782,53079.73004136001 2025-09-04,22:35:27.000,247,11066509,124085,0,1757025326,13841.925006059995,-45.91598895000061,53079.70209288 2025-09-04,22:35:28.000,247,11066448,123885,0,1757025327,13841.85090664999,-45.93713633999869,53079.65318304 2025-09-04,22:35:29.000,247,11066456,123965,0,1757025328,13841.81048878999,-45.97238198999548,53079.65318304 2025-09-04,22:35:30.000,247,11066453,124005,0,1757025329,13841.83743403,-46.007627639999555,53079.71606712 2025-09-04,22:35:31.000,247,11066389,124005,0,1757025330,13841.79701617,-46.03582415999699,53079.63920880001 2025-09-04,22:35:32.000,247,11066464,123965,0,1757025331,13841.783543549995,-46.09221719999914,53079.63920880001 2025-09-04,22:35:33.000,247,11066463,124005,0,1757025332,13841.763334619995,-46.134511979995295,53079.62523456 2025-09-04,22:35:34.000,247,11066400,123725,0,1757025333,13841.73638938,-46.183855889998085,53079.54837624 2025-09-04,22:35:35.000,247,11066409,123885,0,1757025334,13841.66902627999,-46.226150670001516,53079.534402 2025-09-04,22:35:36.000,247,11066488,124005,0,1757025335,13841.655553659999,-46.27549457999703,53079.49247928001 2025-09-04,22:35:37.000,247,11066406,123605,0,1757025336,13841.64881734999,-46.32483848999982,53079.51344064001 2025-09-04,22:35:38.000,247,11066459,123685,0,1757025337,13841.60839948999,-46.367133269995975,53079.450556560005 2025-09-04,22:35:39.000,247,11066447,123844,0,1757025338,13841.574717939999,-46.43762456999684,53079.50645352 2025-09-04,22:35:40.000,247,11066420,123605,0,1757025339,13841.567981629989,-46.472870220000914,53079.42260808001 2025-09-04,22:35:41.000,247,11066434,123844,0,1757025340,13841.460200669993,-46.536312389995146,53079.40863384 2025-09-04,22:35:42.000,247,11066397,123725,0,1757025341,13841.453464359998,-46.57860716999858,53079.36671112 2025-09-04,22:35:43.000,247,11066416,123805,0,1757025342,13841.372628639998,-46.642049340000085,53079.33876264 2025-09-04,22:35:44.000,247,11066394,123805,0,1757025343,13841.278320299993,-46.70549151000159,53079.30382704001 2025-09-04,22:35:45.000,247,11066446,123844,0,1757025344,13841.224429820002,-46.74778628999775,53079.296839919996 2025-09-04,22:35:46.000,247,11066505,124005,0,1757025345,13841.163803030002,-46.74778628999775,53079.30382704001 2025-09-04,22:35:47.000,247,11066421,123805,0,1757025346,13841.096439929992,-46.75483541999711,53079.233955840005 2025-09-04,22:35:48.000,247,11066412,123645,0,1757025347,13841.056022069992,-46.768933679995826,53079.20600736001 2025-09-04,22:35:49.000,247,11066439,123685,0,1757025348,13841.035813139992,-46.761884549996466,53079.15709752001 2025-09-04,22:35:50.000,247,11066447,123844,0,1757025349,13840.988658969996,-46.768933679995826,53079.12216192 2025-09-04,22:35:51.000,247,11066488,123685,0,1757025350,13840.995395279991,-46.79713020000054,53079.066264960005 2025-09-04,22:35:52.000,247,11066395,123565,0,1757025351,13840.941504800001,-46.78303194000182,53079.05927784001 2025-09-04,22:35:53.000,247,11066404,123605,0,1757025352,13840.948241109996,-46.79713020000054,53079.0453036 2025-09-04,22:35:54.000,247,11066439,123765,0,1757025353,13840.88087801,-46.860572370002046,53079.066264960005 2025-09-04,22:35:55.000,247,11066471,123525,0,1757025354,13840.887614319996,-46.84647410999605,53079.03132936 2025-09-04,22:35:56.000,247,11066466,123565,0,1757025355,13840.80004229,-46.867621500001405,53078.996393760004 2025-09-04,22:35:57.000,247,11066459,123445,0,1757025356,13840.81351490999,-46.867621500001405,53078.996393760004 2025-09-04,22:35:58.000,247,11066431,123445,0,1757025357,13840.82025122,-46.825326719997975,53079.00338088 2025-09-04,22:35:59.000,247,11066480,123405,0,1757025358,13840.81351490999,-46.867621500001405,53078.93350968 2025-09-04,22:36:00.000,247,11066431,123405,0,1757025359,13840.786569669996,-46.9028671499982,53078.93350968 2025-09-04,22:36:01.000,247,11066445,123525,0,1757025360,13840.71247025999,-46.89581801999884,53078.85665136 2025-09-04,22:36:02.000,247,11066481,123165,0,1757025361,13840.645107159995,-46.92401453999628,53078.9055612 2025-09-04,22:36:03.000,247,11066446,123205,0,1757025362,13840.59795299,-46.994505839997146,53078.86363848 2025-09-04,22:36:04.000,247,11066478,123685,0,1757025363,13840.5373262,-47.008604099995864,53078.84267712001 2025-09-04,22:36:05.000,247,11066422,124165,0,1757025364,13840.483435719994,-47.03680062000058,53078.83569 2025-09-04,22:36:06.000,247,11066407,123485,0,1757025365,13840.436281549999,-47.06499713999801,53078.779793040005 2025-09-04,22:36:07.000,247,11066442,123925,0,1757025366,13840.355445829999,-47.12139018000016,53078.81472864 2025-09-04,22:36:08.000,247,11066404,123645,0,1757025367,13840.321764279994,-47.14253756999824,53078.67498624001 2025-09-04,22:36:09.000,247,11066389,123805,0,1757025368,13840.281346419993,-47.1495866999976,53078.77280592001 2025-09-04,22:36:10.000,247,11066439,123844,0,1757025369,13840.227455939988,-47.227127129997825,53078.793767279996 2025-09-04,22:36:11.000,247,11066474,124045,0,1757025370,13840.173565459998,-47.2623727800019,53078.71690896 2025-09-04,22:36:12.000,247,11066468,123765,0,1757025371,13840.126411290003,-47.25532364999526,53078.74485744 2025-09-04,22:36:13.000,247,11066417,123645,0,1757025372,13840.112938669998,-47.29761842999869,53078.73787032 2025-09-04,22:36:14.000,247,11066469,123325,0,1757025373,13840.045575570002,-47.38925711999764,53078.70992184 2025-09-04,22:36:15.000,247,11066415,124005,0,1757025374,13839.991685089997,-47.38925711999764,53078.68896048 2025-09-04,22:36:16.000,247,11066418,123045,0,1757025375,13839.991685089997,-47.396306249997,53078.64005064 2025-09-04,22:36:17.000,247,11066463,123365,0,1757025376,13839.951267229997,-47.459748419998505,53078.64005064 2025-09-04,22:36:18.000,247,11066415,123125,0,1757025377,13839.904113060002,-47.48794493999594,53078.61908928 2025-09-04,22:36:19.000,247,11066414,123205,0,1757025378,13839.863695200002,-47.47384667999722,53078.58415368001 2025-09-04,22:36:20.000,247,11066425,123165,0,1757025379,13839.830013649997,-47.53728884999873,53078.5911408 2025-09-04,22:36:21.000,247,11066417,123245,0,1757025380,13839.722232690001,-47.55843623999681,53078.563192320005 2025-09-04,22:36:22.000,247,11066440,123045,0,1757025381,13839.61445172999,-47.61482927999896,53078.563192320005 2025-09-04,22:36:23.000,247,11066409,122965,0,1757025382,13839.55382493999,-47.66417319000175,53078.53524384001 2025-09-04,22:36:24.000,247,11066458,123165,0,1757025383,13839.47298921999,-47.66417319000175,53078.563192320005 2025-09-04,22:36:25.000,247,11066439,123245,0,1757025384,13839.43257135999,-47.69941883999854,53078.50729536001 2025-09-04,22:36:26.000,247,11066431,123565,0,1757025385,13839.35173563999,-47.65007492999575,53078.43742416001 2025-09-04,22:36:27.000,247,11066437,123165,0,1757025386,13839.33152670999,-47.69941883999854,53078.43043704 2025-09-04,22:36:28.000,247,11066394,123085,0,1757025387,13839.223745749994,-47.72056622999662,53078.40947568 2025-09-04,22:36:29.000,247,11066428,123325,0,1757025388,13839.23048205999,-47.71351709999726,53078.346591600006 2025-09-04,22:36:30.000,247,11066422,123325,0,1757025389,13839.21027312999,-47.72056622999662,53078.36056584 2025-09-04,22:36:31.000,247,11066435,123005,0,1757025390,13839.163118959994,-47.69941883999854,53078.290694639996 2025-09-04,22:36:32.000,247,11066415,123325,0,1757025391,13839.129437409989,-47.67122232000111,53078.31864312001 2025-09-04,22:36:33.000,247,11066416,123325,0,1757025392,13839.102492169994,-47.65007492999575,53078.29768176001 2025-09-04,22:36:34.000,247,11066425,123245,0,1757025393,13839.082283239994,-47.635976669997035,53078.24877192001 2025-09-04,22:36:35.000,247,11066412,123325,0,1757025394,13839.068810619989,-47.57958363000216,53078.227810560005 2025-09-04,22:36:36.000,247,11066433,123485,0,1757025395,13839.163118959994,-47.53728884999873,53078.109029520005 2025-09-04,22:36:37.000,247,11066424,123285,0,1757025396,13839.223745749994,-47.4949940699953,53078.123003759996 2025-09-04,22:36:38.000,247,11066399,123485,0,1757025397,13839.31131777999,-47.43860103000043,53078.123003759996 2025-09-04,22:36:39.000,247,11066434,123165,0,1757025398,13839.425835049995,-47.38925711999764,53078.10204240001 2025-09-04,22:36:40.000,247,11066424,123325,0,1757025399,13839.47972553,-47.36810972999956,53078.03915832 2025-09-04,22:36:41.000,247,11066436,123525,0,1757025400,13839.55382493999,-47.33991321000212,53078.09505528 2025-09-04,22:36:42.000,247,11066401,123565,0,1757025401,13839.607715419996,-47.34696234000148,53078.07409392 2025-09-04,22:36:43.000,247,11066412,123245,0,1757025402,13839.742441620001,-47.33991321000212,53078.0671068 2025-09-04,22:36:44.000,247,11066442,123325,0,1757025403,13839.803068410001,-47.32581494999613,53078.07409392 2025-09-04,22:36:45.000,247,11066394,123325,0,1757025404,13839.917585679992,-47.29761842999869,53078.09505528 2025-09-04,22:36:46.000,247,11066453,123405,0,1757025405,13840.025366640002,-47.33991321000212,53078.07409392 2025-09-04,22:36:47.000,247,11066421,123445,0,1757025406,13840.106202360002,-47.38220798999828,53078.0671068 2025-09-04,22:36:48.000,247,11066481,123525,0,1757025407,13840.166829149988,-47.43155190000107,53078.14396512 2025-09-04,22:36:49.000,247,11066437,123565,0,1757025408,13840.274610109998,-47.41745364000235,53078.16492648 2025-09-04,22:36:50.000,247,11066376,123525,0,1757025409,13840.267873799989,-47.445650159999786,53078.17191360001 2025-09-04,22:36:51.000,247,11066435,123525,0,1757025410,13840.315027969998,-47.48794493999594,53078.16492648 2025-09-04,22:36:52.000,247,11066413,123685,0,1757025411,13840.389127379989,-47.53023971999937,53078.2068492 2025-09-04,22:36:53.000,247,11066429,123685,0,1757025412,13840.42954523999,-47.55843623999681,53078.2068492 2025-09-04,22:36:54.000,247,11066451,123565,0,1757025413,13840.436281549999,-47.67122232000111,53078.21383632 2025-09-04,22:36:55.000,247,11066439,123565,0,1757025414,13840.483435719994,-47.685320579999825,53078.2417848 2025-09-04,22:36:56.000,247,11066428,123525,0,1757025415,13840.53058988999,-47.678271450000466,53078.26973328001 2025-09-04,22:36:57.000,247,11066467,123844,0,1757025416,13840.584480369995,-47.685320579999825,53078.26973328001 2025-09-04,22:36:58.000,247,11066499,123445,0,1757025417,13840.59121667999,-47.72761535999598,53078.30466888 2025-09-04,22:36:59.000,247,11066461,123325,0,1757025418,13840.65184346999,-47.76286101000005,53078.346591600006 2025-09-04,22:37:00.000,247,11066384,123685,0,1757025419,13840.65857978,-47.805155789996206,53078.30466888 2025-09-04,22:37:01.000,247,11066422,123725,0,1757025420,13840.67205239999,-47.812204919995565,53078.33261736 2025-09-04,22:37:02.000,247,11066436,123765,0,1757025421,13840.665316089995,-47.83335231000092,53078.33261736 2025-09-04,22:37:03.000,247,11066456,123605,0,1757025422,13840.65857978,-47.8192540500022,53078.36755296001 2025-09-04,22:37:04.000,247,11066447,123645,0,1757025423,13840.665316089995,-47.78400839999813,53078.33960448001 2025-09-04,22:37:05.000,247,11066487,123605,0,1757025424,13840.71920657,-47.76991013999941,53078.311656 2025-09-04,22:37:06.000,247,11066406,123725,0,1757025425,13840.75962443,-47.71351709999726,53078.36056584 2025-09-04,22:37:07.000,247,11066412,123645,0,1757025426,13840.80004229,-47.685320579999825,53078.37454008 2025-09-04,22:37:08.000,247,11066446,123685,0,1757025427,13840.82025122,-47.66417319000175,53078.36056584 2025-09-04,22:37:09.000,247,11066441,124165,0,1757025428,13840.83372383999,-47.6077801499996,53078.36056584 2025-09-04,22:37:10.000,247,11066431,123685,0,1757025429,13840.86066908,-47.56548536999617,53078.38851432001 2025-09-04,22:37:11.000,247,11066452,123405,0,1757025430,13840.867405389996,-47.53728884999873,53078.37454008 2025-09-04,22:37:12.000,247,11066448,123645,0,1757025431,13840.907823249996,-47.509092330001295,53078.395501440005 2025-09-04,22:37:13.000,247,11066436,123965,0,1757025432,13840.948241109996,-47.48089580999658,53078.37454008 2025-09-04,22:37:14.000,247,11066458,123765,0,1757025433,13840.954977419991,-47.452699289999146,53078.444411280005 2025-09-04,22:37:15.000,247,11066440,123885,0,1757025434,13840.988658969996,-47.47384667999722,53078.395501440005 2025-09-04,22:37:16.000,247,11066376,124045,0,1757025435,13841.002131590001,-47.516141460000654,53078.38851432001 2025-09-04,22:37:17.000,247,11066425,124005,0,1757025436,13841.035813139992,-47.502043200001935,53078.54921808 2025-09-04,22:37:18.000,247,11066468,123925,0,1757025437,13841.049285759997,-47.53728884999873,53078.52825672 2025-09-04,22:37:19.000,247,11066429,123885,0,1757025438,13841.035813139992,-47.57253449999553,53078.563192320005 2025-09-04,22:37:20.000,247,11066432,124005,0,1757025439,13841.056022069992,-47.59368189000088,53078.54921808 2025-09-04,22:37:21.000,247,11066448,124085,0,1757025440,13841.049285759997,-47.61482927999896,53078.54921808 2025-09-04,22:37:22.000,247,11066441,123805,0,1757025441,13841.096439929992,-47.643025799996394,53078.63306352001 2025-09-04,22:37:23.000,247,11066430,124045,0,1757025442,13841.103176240002,-47.65712405999511,53078.58415368001 2025-09-04,22:37:24.000,247,11066429,124605,0,1757025443,13841.150330409997,-47.643025799996394,53078.65402488001 2025-09-04,22:37:25.000,247,11066423,123885,0,1757025444,13841.163803030002,-47.69941883999854,53078.68896048 2025-09-04,22:37:26.000,247,11066434,123844,0,1757025445,13841.217693509992,-47.685320579999825,53078.67498624001 2025-09-04,22:37:27.000,247,11066441,123925,0,1757025446,13841.224429820002,-47.69941883999854,53078.730883200005 2025-09-04,22:37:28.000,247,11066450,123445,0,1757025447,13841.305265540002,-47.685320579999825,53078.74485744 2025-09-04,22:37:29.000,247,11066385,123885,0,1757025448,13841.359156019993,-47.643025799996394,53078.74485744 2025-09-04,22:37:30.000,247,11066398,123725,0,1757025449,13841.332210779998,-47.741713620001974,53078.73787032 2025-09-04,22:37:31.000,247,11066459,123965,0,1757025450,13841.379364949993,-47.83335231000092,53078.78678016 2025-09-04,22:37:32.000,247,11066440,124085,0,1757025451,13841.433255429998,-47.88974534999579,53078.78678016 2025-09-04,22:37:33.000,247,11066402,123965,0,1757025452,13841.487145909989,-47.903843610001786,53078.87761272 2025-09-04,22:37:34.000,247,11066454,123805,0,1757025453,13841.493882219998,-47.903843610001786,53078.898574080005 2025-09-04,22:37:35.000,247,11066400,123965,0,1757025454,13841.514091149998,-47.875647089997074,53078.84267712001 2025-09-04,22:37:36.000,247,11066419,124125,0,1757025455,13841.574717939999,-47.84040144000028,53078.87062560001 2025-09-04,22:37:37.000,247,11066394,124005,0,1757025456,13841.655553659999,-47.805155789996206,53078.91254832 2025-09-04,22:37:38.000,247,11066425,124045,0,1757025457,13841.702707829994,-47.75581188000069,53078.94049680001 2025-09-04,22:37:39.000,247,11066417,124085,0,1757025458,13841.77680724,-47.685320579999825,53078.96844528001 2025-09-04,22:37:40.000,247,11066392,124005,0,1757025459,13841.844170339995,-47.60073102000024,53078.96844528001 2025-09-04,22:37:41.000,247,11066416,124085,0,1757025460,13841.95868761,-47.55138710999745,53078.9754324 2025-09-04,22:37:42.000,247,11066439,124045,0,1757025461,13841.99910547,-47.509092330001295,53079.01036800001 2025-09-04,22:37:43.000,247,11066425,124005,0,1757025462,13842.086677499996,-47.445650159999786,53078.996393760004 2025-09-04,22:37:44.000,247,11066413,124285,0,1757025463,13842.127095359996,-47.41745364000235,53079.03831648001 2025-09-04,22:37:45.000,247,11066459,123965,0,1757025464,13842.180985840001,-47.403355379996356,53079.05927784001 2025-09-04,22:37:46.000,247,11066405,124005,0,1757025465,13842.187722149996,-47.35401147000084,53079.03132936 2025-09-04,22:37:47.000,247,11066402,124045,0,1757025466,13842.268557869997,-47.283520169999974,53079.13613616001 2025-09-04,22:37:48.000,247,11066393,124165,0,1757025467,13842.329184659997,-47.220077999998466,53079.17805888001 2025-09-04,22:37:49.000,247,11066436,124125,0,1757025468,13842.362866210002,-47.17778322000231,53079.20600736001 2025-09-04,22:37:50.000,247,11066448,124485,0,1757025469,13842.396547759992,-47.14253756999824,53079.20600736001 2025-09-04,22:37:51.000,247,11066340,124525,0,1757025470,13842.423493000002,-47.08614452999609,53079.27587856001 2025-09-04,22:37:52.000,247,11066400,124245,0,1757025471,13842.443701930002,-47.043849749999936,53079.233955840005 2025-09-04,22:37:53.000,247,11066419,124205,0,1757025472,13842.470647169997,-46.994505839997146,53079.24793008 2025-09-04,22:37:54.000,247,11066409,124205,0,1757025473,13842.497592409993,-46.98745670999779,53079.31081416 2025-09-04,22:37:55.000,247,11066432,124165,0,1757025474,13842.497592409993,-46.92401453999628,53079.2898528 2025-09-04,22:37:56.000,247,11066434,124205,0,1757025475,13842.497592409993,-46.98040757999843,53079.331775520004 2025-09-04,22:37:57.000,247,11066435,124165,0,1757025476,13842.538010269993,-46.93811280000227,53079.359724 2025-09-04,22:37:58.000,247,11066397,123965,0,1757025477,13842.517801339993,-46.95926019000035,53079.37369824001 2025-09-04,22:37:59.000,247,11066430,124165,0,1757025478,13842.531273959998,-46.98040757999843,53079.36671112 2025-09-04,22:38:00.000,247,11066433,124325,0,1757025479,13842.497592409993,-46.93811280000227,53079.41562096 2025-09-04,22:38:01.000,247,11066462,124205,0,1757025480,13842.497592409993,-46.93106366999564,53079.43658232 2025-09-04,22:38:02.000,247,11066420,124285,0,1757025481,13842.497592409993,-46.93106366999564,53079.44356944001 2025-09-04,22:38:03.000,247,11066420,124365,0,1757025482,13842.490856099997,-46.93106366999564,53079.42260808001 2025-09-04,22:38:04.000,247,11066402,124125,0,1757025483,13842.517801339993,-46.92401453999628,53079.401646720005 2025-09-04,22:38:05.000,247,11066413,124285,0,1757025484,13842.477383479993,-46.881719760000124,53079.38068536 2025-09-04,22:38:06.000,247,11066448,124125,0,1757025485,13842.504328720002,-46.881719760000124,53079.41562096 2025-09-04,22:38:07.000,247,11066395,124325,0,1757025486,13842.524537650002,-46.84647410999605,53079.36671112 2025-09-04,22:38:08.000,247,11066456,124325,0,1757025487,13842.538010269993,-46.825326719997975,53079.37369824001 2025-09-04,22:38:09.000,247,11066397,124205,0,1757025488,13842.524537650002,-46.768933679995826,53079.401646720005 2025-09-04,22:38:10.000,247,11066418,124325,0,1757025489,13842.551482889998,-46.768933679995826,53079.34574976001 2025-09-04,22:38:11.000,247,11066401,124005,0,1757025490,13842.551482889998,-46.72663889999967,53079.296839919996 2025-09-04,22:38:12.000,247,11066386,124565,0,1757025491,13842.571691819998,-46.68434411999624,53079.331775520004 2025-09-04,22:38:13.000,247,11066424,124485,0,1757025492,13842.571691819998,-46.649098469999444,53079.33876264 2025-09-04,22:38:14.000,247,11066472,124405,0,1757025493,13842.625582299988,-46.62795108000137,53079.331775520004 2025-09-04,22:38:15.000,247,11066428,124445,0,1757025494,13842.578428129993,-46.60680368999601,53079.32478840001 2025-09-04,22:38:16.000,247,11066440,124445,0,1757025495,13842.571691819998,-46.592705429997295,53079.31780128 2025-09-04,22:38:17.000,247,11066472,124365,0,1757025496,13842.598637059993,-46.62090195000201,53079.31780128 2025-09-04,22:38:18.000,247,11066433,124365,0,1757025497,13842.605373369988,-46.6561475999988,53079.30382704001 2025-09-04,22:38:19.000,247,11066401,124445,0,1757025498,13842.578428129993,-46.67024585999752,53079.282865680005 2025-09-04,22:38:20.000,247,11066422,124525,0,1757025499,13842.517801339993,-46.71254064000095,53079.34574976001 2025-09-04,22:38:21.000,247,11066425,124525,0,1757025500,13842.490856099997,-46.74073715999839,53079.282865680005 2025-09-04,22:38:22.000,247,11066405,124565,0,1757025501,13842.450438239997,-46.78303194000182,53079.24094296 2025-09-04,22:38:23.000,247,11066453,124565,0,1757025502,13842.403284070002,-46.818277589998615,53079.331775520004 2025-09-04,22:38:24.000,247,11066454,124645,0,1757025503,13842.376338829992,-46.881719760000124,53079.26889144 2025-09-04,22:38:25.000,247,11066408,124485,0,1757025504,13842.315712039992,-46.92401453999628,53079.296839919996 2025-09-04,22:38:26.000,247,11066428,124485,0,1757025505,13842.335920969992,-46.95221106000099,53079.31780128 2025-09-04,22:38:27.000,247,11066429,124325,0,1757025506,13842.255085249992,-47.02270236000186,53079.2199816 2025-09-04,22:38:28.000,247,11066423,124365,0,1757025507,13842.255085249992,-47.100242790002085,53079.25491720001 2025-09-04,22:38:29.000,247,11066407,124445,0,1757025508,13842.214667389992,-47.12843930999952,53079.282865680005 2025-09-04,22:38:30.000,247,11066403,124645,0,1757025509,13842.154040599991,-47.14253756999824,53079.296839919996 2025-09-04,22:38:31.000,247,11066412,124125,0,1757025510,13842.154040599991,-47.13548843999888,53079.24094296 2025-09-04,22:38:32.000,247,11066411,124285,0,1757025511,13842.066468569996,-47.19188148000103,53079.282865680005 2025-09-04,22:38:33.000,247,11066409,124205,0,1757025512,13842.03278701999,-47.13548843999888,53079.24094296 2025-09-04,22:38:34.000,247,11066445,124245,0,1757025513,13841.99236915999,-47.17778322000231,53079.2898528 2025-09-04,22:38:35.000,247,11066393,124205,0,1757025514,13841.99910547,-47.19188148000103,53079.282865680005 2025-09-04,22:38:36.000,247,11066466,124365,0,1757025515,13841.925006059995,-47.20597973999975,53079.24793008 2025-09-04,22:38:37.000,247,11066387,124405,0,1757025516,13841.87785189,-47.2482745199959,53079.27587856001 2025-09-04,22:38:38.000,247,11066411,124285,0,1757025517,13841.93174236999,-47.29056929999933,53079.24793008 2025-09-04,22:38:39.000,247,11066435,124285,0,1757025518,13841.87785189,-47.35401147000084,53079.185046000006 2025-09-04,22:38:40.000,247,11066418,124285,0,1757025519,13841.81048878999,-47.43155190000107,53079.21299448 2025-09-04,22:38:41.000,247,11066408,124325,0,1757025520,13841.83743403,-47.43860103000043,53079.115174800005 2025-09-04,22:38:42.000,247,11066436,124445,0,1757025521,13841.783543549995,-47.42450277000171,53079.164084640004 2025-09-04,22:38:43.000,247,11066452,124325,0,1757025522,13841.71618045,-47.47384667999722,53079.14312328 2025-09-04,22:38:44.000,247,11066383,124405,0,1757025523,13841.66902627999,-47.445650159999786,53079.08722632001 2025-09-04,22:38:45.000,247,11066425,124645,0,1757025524,13841.574717939999,-47.48089580999658,53079.0802392 2025-09-04,22:38:46.000,247,11066459,124365,0,1757025525,13841.507354839989,-47.452699289999146,53079.03132936 2025-09-04,22:38:47.000,247,11066403,123965,0,1757025526,13841.487145909989,-47.459748419998505,53079.03132936 2025-09-04,22:38:48.000,247,11066438,124565,0,1757025527,13841.446728049988,-47.466797549997864,53079.00338088 2025-09-04,22:38:49.000,247,11066453,124085,0,1757025528,13841.406310189988,-47.43155190000107,53078.98940664001 2025-09-04,22:38:50.000,247,11066396,125165,0,1757025529,13841.352419709998,-47.403355379996356,53078.98940664001 2025-09-04,22:38:51.000,247,11066401,124765,0,1757025530,13841.318738159993,-47.403355379996356,53078.91953544001 2025-09-04,22:38:52.000,247,11066439,124805,0,1757025531,13841.264847680002,-47.43155190000107,53078.9055612 2025-09-04,22:38:53.000,247,11066431,124845,0,1757025532,13841.264847680002,-47.38220798999828,53078.87761272 2025-09-04,22:38:54.000,247,11066412,124245,0,1757025533,13841.210957199997,-47.3610606000002,53078.828702880004 2025-09-04,22:38:55.000,247,11066374,124765,0,1757025534,13841.197484579992,-47.3610606000002,53078.80075440001 2025-09-04,22:38:56.000,247,11066436,124965,0,1757025535,13841.150330409997,-47.33286407999549,53078.73787032 2025-09-04,22:38:57.000,247,11066410,124765,0,1757025536,13841.076230999992,-47.283520169999974,53078.73787032 2025-09-04,22:38:58.000,247,11066442,124645,0,1757025537,13841.062758380001,-47.25532364999526,53078.65402488001 2025-09-04,22:38:59.000,247,11066465,124245,0,1757025538,13841.096439929992,-47.18483235000167,53078.5911408 2025-09-04,22:39:00.000,247,11066449,124565,0,1757025539,13841.056022069992,-47.17778322000231,53078.57716656 2025-09-04,22:39:01.000,247,11066442,124285,0,1757025540,13841.022340520001,-47.16368495999632,53078.57017944 2025-09-04,22:39:02.000,247,11066457,124285,0,1757025541,13840.981922660001,-47.12139018000016,53078.54223096 2025-09-04,22:39:03.000,247,11066414,124325,0,1757025542,13840.975186349991,-47.1143410500008,53078.52825672 2025-09-04,22:39:04.000,247,11066431,124365,0,1757025543,13840.941504800001,-47.050898879999295,53078.47235976 2025-09-04,22:39:05.000,247,11066391,124125,0,1757025544,13840.887614319996,-47.043849749999936,53078.395501440005 2025-09-04,22:39:06.000,247,11066435,124205,0,1757025545,13840.83372383999,-47.02270236000186,53078.38851432001 2025-09-04,22:39:07.000,247,11066455,124245,0,1757025546,13840.77983336,-47.03680062000058,53078.40947568 2025-09-04,22:39:08.000,247,11066392,123885,0,1757025547,13840.725942879995,-47.03680062000058,53078.37454008 2025-09-04,22:39:09.000,247,11066417,124485,0,1757025548,13840.69226132999,-47.06499713999801,53078.33261736 2025-09-04,22:39:10.000,247,11066420,124085,0,1757025549,13840.65857978,-47.07204626999737,53078.30466888 2025-09-04,22:39:11.000,247,11066399,124245,0,1757025550,13840.61816192,-47.057948009998654,53078.26973328001 2025-09-04,22:39:12.000,247,11066397,124165,0,1757025551,13840.61142560999,-47.12139018000016,53078.2417848 2025-09-04,22:39:13.000,247,11066441,124325,0,1757025552,13840.645107159995,-47.06499713999801,53078.17191360001 2025-09-04,22:39:14.000,247,11066398,124205,0,1757025553,13840.61816192,-47.02270236000186,53078.19986208001 2025-09-04,22:39:15.000,247,11066445,124165,0,1757025554,13840.645107159995,-47.001554969996505,53078.178900720006 2025-09-04,22:39:16.000,247,11066434,124325,0,1757025555,13840.69899764,-46.94516193000163,53078.18588784 2025-09-04,22:39:17.000,247,11066405,124325,0,1757025556,13840.75962443,-46.90991627999756,53078.109029520005 2025-09-04,22:39:18.000,247,11066487,124205,0,1757025557,13840.71920657,-46.8041793299999,53078.123003759996 2025-09-04,22:39:19.000,247,11066403,124165,0,1757025558,13840.81351490999,-46.761884549996466,53078.02518408 2025-09-04,22:39:20.000,247,11066451,124125,0,1757025559,13840.81351490999,-46.71254064000095,53078.04614544 2025-09-04,22:39:21.000,247,11066422,124125,0,1757025560,13840.86066908,-46.67729498999688,53078.02518408 2025-09-04,22:39:22.000,247,11066466,124125,0,1757025561,13840.907823249996,-46.61385281999537,53077.96928712 2025-09-04,22:39:23.000,247,11066407,124165,0,1757025562,13840.961713730001,-46.51516499999707,53077.98326136001 2025-09-04,22:39:24.000,247,11066411,124085,0,1757025563,13840.988658969996,-46.43762456999684,53077.96230000001 2025-09-04,22:39:25.000,247,11066411,124325,0,1757025564,13841.015604209992,-46.360084139996616,53077.94832576 2025-09-04,22:39:26.000,247,11066418,124125,0,1757025565,13841.042549450001,-46.3459858799979,53077.941338640005 2025-09-04,22:39:27.000,247,11066438,124085,0,1757025566,13841.089703619997,-46.33188761999918,53077.89941592 2025-09-04,22:39:28.000,247,11066450,124085,0,1757025567,13841.049285759997,-46.27549457999703,53077.88544168001 2025-09-04,22:39:29.000,247,11066467,124085,0,1757025568,13841.022340520001,-46.240248930000234,53077.82954472 2025-09-04,22:39:30.000,247,11066427,124205,0,1757025569,13841.002131590001,-46.21910154000216,53077.80858336 2025-09-04,22:39:31.000,247,11066454,123925,0,1757025570,13840.961713730001,-46.20500327999616,53077.6828152 2025-09-04,22:39:32.000,247,11066389,124085,0,1757025571,13840.961713730001,-46.20500327999616,53077.724737920005 2025-09-04,22:39:33.000,247,11066384,124165,0,1757025572,13841.035813139992,-46.226150670001516,53077.75967352 2025-09-04,22:39:34.000,247,11066384,124245,0,1757025573,13841.049285759997,-46.240248930000234,53077.68980232 2025-09-04,22:39:35.000,247,11066430,124205,0,1757025574,13841.035813139992,-46.240248930000234,53077.675828080006 2025-09-04,22:39:36.000,247,11066405,124125,0,1757025575,13841.042549450001,-46.233199800000875,53077.64089248 2025-09-04,22:39:37.000,247,11066398,124165,0,1757025576,13841.069494689997,-46.27549457999703,53077.68980232 2025-09-04,22:39:38.000,247,11066414,123965,0,1757025577,13841.089703619997,-46.28254370999639,53077.66185384 2025-09-04,22:39:39.000,247,11066465,123885,0,1757025578,13841.082967310002,-46.25434718999895,53077.57800840001 2025-09-04,22:39:40.000,247,11066384,124045,0,1757025579,13841.089703619997,-46.240248930000234,53077.55005992001 2025-09-04,22:39:41.000,247,11066457,124005,0,1757025580,13841.076230999992,-46.226150670001516,53077.51512432 2025-09-04,22:39:42.000,247,11066427,123645,0,1757025581,13841.123385170002,-46.240248930000234,53077.52211144 2025-09-04,22:39:43.000,247,11066464,124005,0,1757025582,13841.143594100002,-46.20500327999616,53077.508137200006 2025-09-04,22:39:44.000,247,11066378,124165,0,1757025583,13841.184011960002,-46.27549457999703,53077.50115008001 2025-09-04,22:39:45.000,247,11066380,123965,0,1757025584,13841.177275649992,-46.26844544999767,53077.4732016 2025-09-04,22:39:46.000,247,11066413,123965,0,1757025585,13841.184011960002,-46.25434718999895,53077.42429176 2025-09-04,22:39:47.000,247,11066468,124005,0,1757025586,13841.157066719992,-46.26139631999831,53077.42429176 2025-09-04,22:39:48.000,247,11066400,124125,0,1757025587,13841.157066719992,-46.21910154000216,53077.438266000005 2025-09-04,22:39:49.000,247,11066468,124045,0,1757025588,13841.157066719992,-46.16270850000001,53077.38236904001 2025-09-04,22:39:50.000,247,11066405,123885,0,1757025589,13841.143594100002,-46.183855889998085,53077.34743344 2025-09-04,22:39:51.000,247,11066427,123925,0,1757025590,13841.123385170002,-46.12041371999658,53077.33345920001 2025-09-04,22:39:52.000,247,11066444,124005,0,1757025591,13841.089703619997,-46.08516806999978,53077.30551072 2025-09-04,22:39:53.000,247,11066397,124165,0,1757025592,13841.089703619997,-46.09221719999914,53077.2985236 2025-09-04,22:39:54.000,247,11066369,124005,0,1757025593,13841.062758380001,-46.07811894000042,53077.270575120005 2025-09-04,22:39:55.000,247,11066385,124005,0,1757025594,13841.076230999992,-46.03582415999699,53077.25660088 2025-09-04,22:39:56.000,247,11066455,124165,0,1757025595,13841.103176240002,-46.007627639999555,53077.29153648001 2025-09-04,22:39:57.000,247,11066425,123925,0,1757025596,13841.163803030002,-46.02877502999763,53077.2985236 2025-09-04,22:39:58.000,247,11066399,124045,0,1757025597,13841.163803030002,-46.064020680001704,53077.25660088 2025-09-04,22:39:59.000,247,11066445,124085,0,1757025598,13841.170539339997,-46.134511979995295,53077.221665280005 2025-09-04,22:40:00.000,247,11066399,123685,0,1757025599,13841.190748269997,-46.176806759998726,53077.27756224 2025-09-04,22:40:01.000,247,11066390,123885,0,1757025600,13841.204220890002,-46.20500327999616,53077.221665280005 2025-09-04,22:40:02.000,247,11066454,123925,0,1757025601,13841.143594100002,-46.16975762999937,53077.221665280005 2025-09-04,22:40:03.000,247,11066390,124045,0,1757025602,13841.184011960002,-46.20500327999616,53077.13083272 2025-09-04,22:40:04.000,247,11066417,123685,0,1757025603,13841.157066719992,-46.16975762999937,53077.1587812 2025-09-04,22:40:05.000,247,11066381,123965,0,1757025604,13841.163803030002,-46.134511979995295,53077.14480696001 2025-09-04,22:40:06.000,247,11066414,124005,0,1757025605,13841.130121479997,-46.09221719999914,53077.20070392 2025-09-04,22:40:07.000,247,11066420,123685,0,1757025606,13841.123385170002,-46.07106981000106,53077.11685848001 2025-09-04,22:40:08.000,247,11066400,123925,0,1757025607,13841.089703619997,-46.09221719999914,53077.12384560001 2025-09-04,22:40:09.000,247,11066457,123725,0,1757025608,13841.029076829996,-46.07811894000042,53077.102884240005 2025-09-04,22:40:10.000,247,11066418,123844,0,1757025609,13840.988658969996,-46.14156111000193,53077.16576832001 2025-09-04,22:40:11.000,247,11066387,124005,0,1757025610,13840.934768489991,-46.176806759998726,53077.09589712001 2025-09-04,22:40:12.000,247,11066356,124165,0,1757025611,13840.86066908,-46.20500327999616,53077.06096152 2025-09-04,22:40:13.000,247,11066441,123765,0,1757025612,13840.806778599996,-46.28959283999575,53077.0190388 2025-09-04,22:40:14.000,247,11066419,123565,0,1757025613,13840.75962443,-46.3459858799979,53077.02602592001 2025-09-04,22:40:15.000,247,11066394,124045,0,1757025614,13840.63837085,-46.374182399995334,53076.99109032 2025-09-04,22:40:16.000,247,11066413,123965,0,1757025615,13840.645107159995,-46.45172282999556,53076.94218048 2025-09-04,22:40:17.000,247,11066373,123365,0,1757025616,13840.604689299995,-46.458771960002196,53076.97711608001 2025-09-04,22:40:18.000,247,11066422,123725,0,1757025617,13840.57774406,-46.49401760999899,53076.96314184 2025-09-04,22:40:19.000,247,11066454,123844,0,1757025618,13840.57100774999,-46.49401760999899,53076.87929640001 2025-09-04,22:40:20.000,247,11066385,123885,0,1757025619,13840.51711727,-46.49401760999899,53076.87929640001 2025-09-04,22:40:21.000,247,11066424,123805,0,1757025620,13840.51038095999,-46.465821090001555,53076.89327064 2025-09-04,22:40:22.000,247,11066365,123725,0,1757025621,13840.49690834,-46.458771960002196,53076.8443608 2025-09-04,22:40:23.000,247,11066400,123844,0,1757025622,13840.456490479999,-46.48696847999963,53076.8443608 2025-09-04,22:40:24.000,247,11066444,123565,0,1757025623,13840.395863689999,-46.423526309998124,53076.76051536001 2025-09-04,22:40:25.000,247,11066393,123844,0,1757025624,13840.422808929994,-46.47991935000027,53076.76051536001 2025-09-04,22:40:26.000,247,11066426,123765,0,1757025625,13840.368918449989,-46.458771960002196,53076.718592640005 2025-09-04,22:40:27.000,247,11066378,123685,0,1757025626,13840.341973209994,-46.45172282999556,53076.67666992 2025-09-04,22:40:28.000,247,11066396,123765,0,1757025627,13840.328500589989,-46.472870220000914,53076.718592640005 2025-09-04,22:40:29.000,247,11066436,123685,0,1757025628,13840.301555349994,-46.423526309998124,53076.67666992 2025-09-04,22:40:30.000,247,11066415,123885,0,1757025629,13840.301555349994,-46.423526309998124,53076.67666992 2025-09-04,22:40:31.000,247,11066405,123844,0,1757025630,13840.281346419993,-46.38123153000197,53076.6347472 2025-09-04,22:40:32.000,247,11066419,123805,0,1757025631,13840.240928559993,-46.367133269995975,53076.67666992 2025-09-04,22:40:33.000,247,11066410,123765,0,1757025632,13840.207247009988,-46.360084139996616,53076.57186312001 2025-09-04,22:40:34.000,247,11066454,123685,0,1757025633,13840.153356529998,-46.39532979000069,53076.60679872 2025-09-04,22:40:35.000,247,11066375,123885,0,1757025634,13840.133147599998,-46.39532979000069,53076.60679872 2025-09-04,22:40:36.000,247,11066421,123605,0,1757025635,13840.153356529998,-46.374182399995334,53076.62776008 2025-09-04,22:40:37.000,247,11066376,123844,0,1757025636,13840.112938669998,-46.38828066000133,53076.60679872 2025-09-04,22:40:38.000,247,11066415,123525,0,1757025637,13839.998421399992,-46.43762456999684,53076.54391464001 2025-09-04,22:40:39.000,247,11066407,124005,0,1757025638,13840.005157710002,-46.458771960002196,53076.55788888 2025-09-04,22:40:40.000,247,11066408,123685,0,1757025639,13840.011894019997,-46.458771960002196,53076.57186312001 2025-09-04,22:40:41.000,247,11066439,123405,0,1757025640,13840.018630329992,-46.536312389995146,53076.50897904 2025-09-04,22:40:42.000,247,11066446,124245,0,1757025641,13840.025366640002,-46.55041065000114,53076.5299404 2025-09-04,22:40:43.000,247,11066415,123765,0,1757025642,13839.978212469992,-46.57860716999858,53076.42513360001 2025-09-04,22:40:44.000,247,11066474,123844,0,1757025643,13839.924321990002,-46.5574597800005,53076.40417224001 2025-09-04,22:40:45.000,247,11066422,123765,0,1757025644,13839.870431509997,-46.635000210000726,53076.44609496001 2025-09-04,22:40:46.000,247,11066443,123725,0,1757025645,13839.883904130002,-46.62795108000137,53076.390198 2025-09-04,22:40:47.000,247,11066421,123325,0,1757025646,13839.863695200002,-46.60680368999601,53076.39718512 2025-09-04,22:40:48.000,247,11066425,123765,0,1757025647,13839.836749959992,-46.61385281999537,53076.39718512 2025-09-04,22:40:49.000,247,11066404,123485,0,1757025648,13839.809804719996,-46.592705429997295,53076.29936544 2025-09-04,22:40:50.000,247,11066416,123805,0,1757025649,13839.803068410001,-46.56450890999986,53076.264429840005 2025-09-04,22:40:51.000,247,11066398,123645,0,1757025650,13839.728968999996,-46.585656299997936,53076.24346848 2025-09-04,22:40:52.000,247,11066433,123725,0,1757025651,13839.749177929996,-46.5574597800005,53076.19455864 2025-09-04,22:40:53.000,247,11066442,123445,0,1757025652,13839.715496379991,-46.47991935000027,53076.18757152001 2025-09-04,22:40:54.000,247,11066430,123565,0,1757025653,13839.728968999996,-46.47991935000027,53076.12468744 2025-09-04,22:40:55.000,247,11066414,123725,0,1757025654,13839.6616059,-46.458771960002196,53076.10372608 2025-09-04,22:40:56.000,247,11066443,124325,0,1757025655,13839.59424279999,-46.43057543999748,53076.08276472 2025-09-04,22:40:57.000,247,11066450,124125,0,1757025656,13839.587506489996,-46.374182399995334,53076.08975184001 2025-09-04,22:40:58.000,247,11066457,124325,0,1757025657,13839.627924349996,-46.3459858799979,53076.0757776 2025-09-04,22:40:59.000,247,11066391,124005,0,1757025658,13839.60097911,-46.32483848999982,53076.01289352 2025-09-04,22:41:00.000,247,11066407,124005,0,1757025659,13839.57403386999,-46.29664196999511,53075.97097080001 2025-09-04,22:41:01.000,247,11066446,124045,0,1757025660,13839.53361600999,-46.233199800000875,53075.97097080001 2025-09-04,22:41:02.000,247,11066419,124085,0,1757025661,13839.567297559995,-46.197954149996804,53075.95699656 2025-09-04,22:41:03.000,247,11066472,124125,0,1757025662,13839.56056125,-46.15565937000065,53075.94302232001 2025-09-04,22:41:04.000,247,11066407,123485,0,1757025663,13839.47298921999,-46.14861024000129,53075.9360352 2025-09-04,22:41:05.000,247,11066451,123685,0,1757025664,13839.446043979995,-46.10631545999786,53075.84520264 2025-09-04,22:41:06.000,247,11066365,123645,0,1757025665,13839.43257135999,-46.07811894000042,53075.85917688 2025-09-04,22:41:07.000,247,11066415,123365,0,1757025666,13839.43257135999,-46.09221719999914,53075.88712536 2025-09-04,22:41:08.000,247,11066430,123685,0,1757025667,13839.446043979995,-46.056971550002345,53075.81725416 2025-09-04,22:41:09.000,247,11066434,123685,0,1757025668,13839.405626119995,-45.97238198999548,53075.82424128001 2025-09-04,22:41:10.000,247,11066419,123605,0,1757025669,13839.39215349999,-45.99352938000084,53075.7962928 2025-09-04,22:41:11.000,247,11066437,123485,0,1757025670,13839.37194456999,-46.02172589999827,53075.831228400006 2025-09-04,22:41:12.000,247,11066445,123565,0,1757025671,13839.31805409,-46.000578510000196,53075.78930568 2025-09-04,22:41:13.000,247,11066404,123485,0,1757025672,13839.304581469994,-46.04992241999571,53075.83821552 2025-09-04,22:41:14.000,247,11066389,123685,0,1757025673,13839.237218369999,-46.07106981000106,53075.74738296 2025-09-04,22:41:15.000,247,11066413,123605,0,1757025674,13839.196800509999,-46.127462849995936,53075.74039584 2025-09-04,22:41:16.000,247,11066410,123485,0,1757025675,13839.163118959994,-46.16270850000001,53075.70546024001 2025-09-04,22:41:17.000,247,11066407,123245,0,1757025676,13839.115964789999,-46.190905019997444,53075.63558904001 2025-09-04,22:41:18.000,247,11066426,123325,0,1757025677,13839.095755859998,-46.20500327999616,53075.63558904001 2025-09-04,22:41:19.000,247,11066381,123525,0,1757025678,13839.075546929998,-46.240248930000234,53075.61462768001 2025-09-04,22:41:20.000,247,11066420,123445,0,1757025679,13839.075546929998,-46.20500327999616,53075.57969208 2025-09-04,22:41:21.000,247,11066439,123485,0,1757025680,13839.001447519993,-46.27549457999703,53075.57270496 2025-09-04,22:41:22.000,247,11066490,123565,0,1757025681,13839.028392759988,-46.24729805999959,53075.52379512 2025-09-04,22:41:23.000,247,11066402,123285,0,1757025682,13839.008183829988,-46.28959283999575,53075.53776936001 2025-09-04,22:41:24.000,247,11066407,123485,0,1757025683,13839.001447519993,-46.28959283999575,53075.51680800001 2025-09-04,22:41:25.000,247,11066416,123245,0,1757025684,13839.008183829988,-46.32483848999982,53075.46091104 2025-09-04,22:41:26.000,247,11066394,123365,0,1757025685,13839.055337999998,-46.27549457999703,53075.46091104 2025-09-04,22:41:27.000,247,11066396,123605,0,1757025686,13839.014920139998,-46.28959283999575,53075.48885952001 2025-09-04,22:41:28.000,247,11066393,123405,0,1757025687,13839.041865379993,-46.29664196999511,53075.425975440005 2025-09-04,22:41:29.000,247,11066376,123325,0,1757025688,13839.048601689989,-46.27549457999703,53075.39802696001 2025-09-04,22:41:30.000,247,11066392,123365,0,1757025689,13839.062074309993,-46.240248930000234,53075.39103984 2025-09-04,22:41:31.000,247,11066415,123365,0,1757025690,13839.068810619989,-46.21205240999552,53075.39802696001 2025-09-04,22:41:32.000,247,11066417,123405,0,1757025691,13839.109228479989,-46.21910154000216,53075.39103984 2025-09-04,22:41:33.000,247,11066397,123405,0,1757025692,13839.048601689989,-46.16270850000001,53075.34213 2025-09-04,22:41:34.000,247,11066425,123565,0,1757025693,13839.102492169994,-46.14156111000193,53075.34213 2025-09-04,22:41:35.000,247,11066419,123285,0,1757025694,13839.075546929998,-46.10631545999786,53075.27225880001 2025-09-04,22:41:36.000,247,11066441,123245,0,1757025695,13839.028392759988,-46.08516806999978,53075.27225880001 2025-09-04,22:41:37.000,247,11066424,123525,0,1757025696,13839.055337999998,-46.056971550002345,53075.279245920006 2025-09-04,22:41:38.000,247,11066398,123325,0,1757025697,13839.102492169994,-46.04287328999635,53075.30020728001 2025-09-04,22:41:39.000,247,11066394,122965,0,1757025698,13839.068810619989,-45.99352938000084,53075.18841336 2025-09-04,22:41:40.000,247,11066400,123245,0,1757025699,13839.028392759988,-46.02172589999827,53075.2373232 2025-09-04,22:41:41.000,247,11066397,123325,0,1757025700,13839.028392759988,-46.03582415999699,53075.23033608001 2025-09-04,22:41:42.000,247,11066440,123405,0,1757025701,13839.041865379993,-46.02172589999827,53075.21636184 2025-09-04,22:41:43.000,247,11066404,123405,0,1757025702,13839.021656449993,-46.03582415999699,53075.24431032 2025-09-04,22:41:44.000,247,11066455,123285,0,1757025703,13839.035129069998,-46.04992241999571,53075.209374720005 2025-09-04,22:41:45.000,247,11066392,123085,0,1757025704,13839.048601689989,-46.08516806999978,53075.17443912 2025-09-04,22:41:46.000,247,11066444,123325,0,1757025705,13839.055337999998,-46.0992663299985,53075.139503520004 2025-09-04,22:41:47.000,247,11066377,123525,0,1757025706,13839.068810619989,-46.12041371999658,53075.160464880006 2025-09-04,22:41:48.000,247,11066389,123165,0,1757025707,13839.041865379993,-46.127462849995936,53075.167452 2025-09-04,22:41:49.000,247,11066387,123005,0,1757025708,13839.008183829988,-46.14156111000193,53075.15347776001 2025-09-04,22:41:50.000,247,11066398,123285,0,1757025709,13838.994711209998,-46.0992663299985,53075.111555040006 2025-09-04,22:41:51.000,247,11066459,123365,0,1757025710,13838.981238589993,-46.07106981000106,53075.11854216 2025-09-04,22:41:52.000,247,11066425,123285,0,1757025711,13838.987974899988,-46.04992241999571,53075.139503520004 2025-09-04,22:41:53.000,247,11066445,123325,0,1757025712,13838.987974899988,-46.03582415999699,53075.041683840005 2025-09-04,22:41:54.000,247,11066409,123205,0,1757025713,13839.068810619989,-46.02172589999827,53075.11854216 2025-09-04,22:41:55.000,247,11066466,123245,0,1757025714,13839.109228479989,-46.02172589999827,53075.11854216 2025-09-04,22:41:56.000,247,11066469,123445,0,1757025715,13839.136173719999,-46.000578510000196,53075.111555040006 2025-09-04,22:41:57.000,247,11066449,123045,0,1757025716,13839.109228479989,-46.02877502999763,53075.07661944 2025-09-04,22:41:58.000,247,11066409,123285,0,1757025717,13839.041865379993,-45.93713633999869,53075.07661944 2025-09-04,22:41:59.000,247,11066424,123045,0,1757025718,13839.028392759988,-45.93713633999869,53074.99976112 2025-09-04,22:42:00.000,247,11066384,122965,0,1757025719,13839.001447519993,-45.91598895000061,53075.05565808 2025-09-04,22:42:01.000,247,11066414,123245,0,1757025720,13839.028392759988,-45.86664503999782,53075.03469672001 2025-09-04,22:42:02.000,247,11066411,123325,0,1757025721,13839.028392759988,-45.8877924299959,53075.06264520001 2025-09-04,22:42:03.000,247,11066435,123045,0,1757025722,13839.089019549989,-45.817301130002306,53075.02072248 2025-09-04,22:42:04.000,247,11066408,123125,0,1757025723,13839.115964789999,-45.782055479998235,53075.0277096 2025-09-04,22:42:05.000,247,11066402,122845,0,1757025724,13839.068810619989,-45.767957219999516,53075.03469672001 2025-09-04,22:42:06.000,247,11066382,123365,0,1757025725,13839.021656449993,-45.71861330999673,53075.05565808 2025-09-04,22:42:07.000,247,11066436,123125,0,1757025726,13839.021656449993,-45.63402374999714,53075.08360656001 2025-09-04,22:42:08.000,247,11066445,123165,0,1757025727,13839.014920139998,-45.58467984000163,53075.07661944 2025-09-04,22:42:09.000,247,11066392,123125,0,1757025728,13838.934084419998,-45.542385059998196,53075.06963232 2025-09-04,22:42:10.000,247,11066413,122845,0,1757025729,13838.907139180003,-45.48599201999605,53075.10456792001 2025-09-04,22:42:11.000,247,11066423,123285,0,1757025730,13838.907139180003,-45.493041149995406,53075.05565808 2025-09-04,22:42:12.000,247,11066444,123285,0,1757025731,13838.880193939993,-45.46484462999797,53075.0277096 2025-09-04,22:42:13.000,247,11066406,123165,0,1757025732,13838.826303460002,-45.45074636999925,53075.03469672001 2025-09-04,22:42:14.000,247,11066469,122845,0,1757025733,13838.846512390002,-45.44369723999989,53075.07661944 2025-09-04,22:42:15.000,247,11066490,123205,0,1757025734,13838.772412979997,-45.373205939999025,53075.01373536001 2025-09-04,22:42:16.000,247,11066417,123245,0,1757025735,13838.752204049997,-45.35205855000095,53074.992774000006 2025-09-04,22:42:17.000,247,11066466,122925,0,1757025736,13838.772412979997,-45.35910768000031,53074.99976112 2025-09-04,22:42:18.000,247,11066407,123165,0,1757025737,13838.765676670002,-45.373205939999025,53074.99976112 2025-09-04,22:42:19.000,247,11066461,123325,0,1757025738,13838.738731429992,-45.35910768000031,53074.93687704001 2025-09-04,22:42:20.000,247,11066405,123005,0,1757025739,13838.671368329997,-45.35205855000095,53074.93687704001 2025-09-04,22:42:21.000,247,11066442,123045,0,1757025740,13838.678104639992,-45.34500942000159,53074.95085128 2025-09-04,22:42:22.000,247,11066441,123365,0,1757025741,13838.684840950002,-45.30976376999752,53074.91591568001 2025-09-04,22:42:23.000,247,11066385,123085,0,1757025742,13838.651159399997,-45.316812899996876,53074.91591568001 2025-09-04,22:42:24.000,247,11066346,123165,0,1757025743,13838.691577259997,-45.330911159995594,53074.91591568001 2025-09-04,22:42:25.000,247,11066416,123125,0,1757025744,13838.664632020002,-45.28861637999944,53074.86700584001 2025-09-04,22:42:26.000,247,11066441,122685,0,1757025745,13838.684840950002,-45.28156725000008,53074.8530316 2025-09-04,22:42:27.000,247,11066452,123285,0,1757025746,13838.711786189997,-45.260419860002,53074.7831604 2025-09-04,22:42:28.000,247,11066424,123165,0,1757025747,13838.731995119997,-45.21107594999921,53074.825083120006 2025-09-04,22:42:29.000,247,11066437,123365,0,1757025748,13838.671368329997,-45.21812507999857,53074.76918616001 2025-09-04,22:42:30.000,247,11066420,123285,0,1757025749,13838.705049880002,-45.189928560001135,53074.755211920005 2025-09-04,22:42:31.000,247,11066452,123285,0,1757025750,13838.731995119997,-45.16878116999578,53074.776173280006 2025-09-04,22:42:32.000,247,11066417,123005,0,1757025751,13838.745467740002,-45.16173203999642,53074.76219904 2025-09-04,22:42:33.000,247,11066409,123005,0,1757025752,13838.745467740002,-45.133535519998986,53074.74822480001 2025-09-04,22:42:34.000,247,11066404,123245,0,1757025753,13838.718522499992,-45.154682909997064,53074.76219904 2025-09-04,22:42:35.000,247,11066372,123285,0,1757025754,13838.779149289992,-45.091240739995555,53074.67136648 2025-09-04,22:42:36.000,247,11066460,123445,0,1757025755,13838.839776079993,-45.03484770000068,53074.72726344001 2025-09-04,22:42:37.000,247,11066451,123365,0,1757025756,13838.913875489998,-45.04189683000004,53074.74123768 2025-09-04,22:42:38.000,247,11066442,123045,0,1757025757,13838.940820729993,-44.99960204999661,53074.69931496001 2025-09-04,22:42:39.000,247,11066440,123285,0,1757025758,13839.035129069998,-44.9502581400011,53074.72726344001 2025-09-04,22:42:40.000,247,11066431,123205,0,1757025759,13839.035129069998,-44.915012489997025,53074.72027632 2025-09-04,22:42:41.000,247,11066385,122845,0,1757025760,13839.122701099994,-44.92911074999574,53074.7132892 2025-09-04,22:42:42.000,247,11066405,123165,0,1757025761,13839.122701099994,-44.89386509999895,53074.72027632 2025-09-04,22:42:43.000,247,11066467,123365,0,1757025762,13839.19006419999,-44.922061619996384,53074.79713464001 2025-09-04,22:42:44.000,247,11066393,123365,0,1757025763,13839.21027312999,-44.89386509999895,53074.74822480001 2025-09-04,22:42:45.000,247,11066502,123085,0,1757025764,13839.304581469994,-44.92911074999574,53074.776173280006 2025-09-04,22:42:46.000,247,11066440,123165,0,1757025765,13839.29784516,-44.9502581400011,53074.76219904 2025-09-04,22:42:47.000,247,11066400,123285,0,1757025766,13839.365208259995,-44.92911074999574,53074.804121760004 2025-09-04,22:42:48.000,247,11066399,123165,0,1757025767,13839.365208259995,-44.957307270000456,53074.83207024 2025-09-04,22:42:49.000,247,11066435,123325,0,1757025768,13839.39888981,-44.964356399999815,53074.83905736 2025-09-04,22:42:50.000,247,11066429,123445,0,1757025769,13839.41909874,-44.98550378999789,53074.804121760004 2025-09-04,22:42:51.000,247,11066403,123565,0,1757025770,13839.41236242999,-45.02779857000132,53074.83207024 2025-09-04,22:42:52.000,247,11066437,123165,0,1757025771,13839.41909874,-45.084191609996196,53074.83905736 2025-09-04,22:42:53.000,247,11066389,123325,0,1757025772,13839.405626119995,-45.140584649998345,53074.83207024 2025-09-04,22:42:54.000,247,11066441,123525,0,1757025773,13839.41236242999,-45.189928560001135,53074.76219904 2025-09-04,22:42:55.000,247,11066415,123685,0,1757025774,13839.39215349999,-45.196977690000494,53074.7831604 2025-09-04,22:42:56.000,247,11066430,123405,0,1757025775,13839.425835049995,-45.28156725000008,53074.83207024 2025-09-04,22:42:57.000,247,11066437,123605,0,1757025776,13839.41236242999,-45.35205855000095,53074.81110888 2025-09-04,22:42:58.000,247,11066450,123685,0,1757025777,13839.385417189995,-45.46484462999797,53074.83207024 2025-09-04,22:42:59.000,247,11066446,124445,0,1757025778,13839.37194456999,-45.52123767000012,53074.825083120006 2025-09-04,22:43:00.000,247,11066420,124005,0,1757025779,13839.41236242999,-45.56353244999627,53074.825083120006 2025-09-04,22:43:01.000,247,11066451,123725,0,1757025780,13839.425835049995,-45.62697461999778,53074.86001872 2025-09-04,22:43:02.000,247,11066463,124005,0,1757025781,13839.49993446,-45.97943112000212,53074.706302080005 2025-09-04,22:43:03.000,247,11066434,123925,0,1757025782,13839.51340707999,-46.02172589999827,53074.65040512001 2025-09-04,22:43:04.000,247,11066431,123525,0,1757025783,13839.506670769995,-46.07106981000106,53074.67835360001 2025-09-04,22:43:05.000,247,11066466,123965,0,1757025784,13839.52014339,-46.11336458999722,53074.755211920005 2025-09-04,22:43:06.000,247,11066384,123685,0,1757025785,13839.56056125,-46.176806759998726,53074.72027632 2025-09-04,22:43:07.000,247,11066414,124245,0,1757025786,13839.567297559995,-46.226150670001516,53074.74822480001 2025-09-04,22:43:08.000,247,11066402,123965,0,1757025787,13839.55382493999,-46.240248930000234,53074.72027632 2025-09-04,22:43:09.000,247,11066452,123685,0,1757025788,13839.547088629995,-46.27549457999703,53074.776173280006 2025-09-04,22:43:10.000,247,11066447,123165,0,1757025789,13839.59424279999,-46.27549457999703,53074.72726344001 2025-09-04,22:43:11.000,247,11066400,123565,0,1757025790,13839.57403386999,-46.29664196999511,53074.67835360001 2025-09-04,22:43:12.000,247,11066452,123525,0,1757025791,13839.58077018,-46.33188761999918,53074.67136648 2025-09-04,22:43:13.000,247,11066432,123645,0,1757025792,13839.62118804,-46.28254370999639,53074.68534072 2025-09-04,22:43:14.000,247,11066368,123925,0,1757025793,13839.627924349996,-46.33188761999918,53074.69232784 2025-09-04,22:43:15.000,247,11066411,123685,0,1757025794,13839.627924349996,-46.28254370999639,53074.706302080005 2025-09-04,22:43:16.000,247,11066427,123445,0,1757025795,13839.688551139996,-46.26139631999831,53074.643418 2025-09-04,22:43:17.000,247,11066439,123645,0,1757025796,13839.70202376,-46.30369110000174,53074.72726344001 2025-09-04,22:43:18.000,247,11066430,123605,0,1757025797,13839.70202376,-46.29664196999511,53074.706302080005 2025-09-04,22:43:19.000,247,11066401,123725,0,1757025798,13839.715496379991,-46.33188761999918,53074.72027632 2025-09-04,22:43:20.000,247,11066411,123445,0,1757025799,13839.728968999996,-46.39532979000069,53074.74123768 2025-09-04,22:43:21.000,247,11066425,123405,0,1757025800,13839.715496379991,-46.458771960002196,53074.74123768 2025-09-04,22:43:22.000,247,11066413,123605,0,1757025801,13839.742441620001,-46.50811586999771,53074.84604448001 2025-09-04,22:43:23.000,247,11066388,123645,0,1757025802,13839.715496379991,-46.585656299997936,53074.83207024 2025-09-04,22:43:24.000,247,11066414,123765,0,1757025803,13839.68181483,-46.62795108000137,53074.93687704001 2025-09-04,22:43:25.000,247,11066464,123485,0,1757025804,13839.6616059,-46.698442380002234,53074.92988992 2025-09-04,22:43:26.000,247,11066372,123365,0,1757025805,13839.59424279999,-46.825326719997975,53074.89495432001 2025-09-04,22:43:27.000,247,11066439,123605,0,1757025806,13839.55382493999,-46.89581801999884,53074.88098008 2025-09-04,22:43:28.000,247,11066460,123645,0,1757025807,13839.506670769995,-46.881719760000124,53074.93687704001 2025-09-04,22:43:29.000,247,11066415,123525,0,1757025808,13839.43930767,-46.91696540999692,53074.98578688001 2025-09-04,22:43:30.000,247,11066417,123844,0,1757025809,13839.425835049995,-46.95221106000099,53075.01373536001 2025-09-04,22:43:31.000,247,11066401,123525,0,1757025810,13839.405626119995,-46.95926019000035,53075.0277096 2025-09-04,22:43:32.000,247,11066449,123765,0,1757025811,13839.39215349999,-46.91696540999692,53075.04867096 2025-09-04,22:43:33.000,247,11066390,123805,0,1757025812,13839.35847195,-46.867621500001405,53075.00674824 2025-09-04,22:43:34.000,247,11066472,123765,0,1757025813,13839.365208259995,-46.83942497999669,53075.02072248 2025-09-04,22:43:35.000,247,11066467,123805,0,1757025814,13839.35173563999,-46.811228459999256,53074.97879976 2025-09-04,22:43:36.000,247,11066397,123805,0,1757025815,13839.37194456999,-46.775982809995185,53074.9578384 2025-09-04,22:43:37.000,247,11066449,123565,0,1757025816,13839.37868088,-46.73368802999903,53075.01373536001 2025-09-04,22:43:38.000,247,11066442,123805,0,1757025817,13839.385417189995,-46.68434411999624,53074.9578384 2025-09-04,22:43:39.000,247,11066459,123685,0,1757025818,13839.425835049995,-46.67729498999688,53074.9578384 2025-09-04,22:43:40.000,247,11066429,123765,0,1757025819,13839.45278028999,-46.57155803999922,53074.95085128 2025-09-04,22:43:41.000,247,11066453,123685,0,1757025820,13839.4595166,-46.52221412999643,53074.93687704001 2025-09-04,22:43:42.000,247,11066467,123725,0,1757025821,13839.49993446,-46.409428049999406,53074.943864160006 2025-09-04,22:43:43.000,247,11066425,123565,0,1757025822,13839.486461839995,-46.35303500999726,53074.83905736 2025-09-04,22:43:44.000,247,11066375,123844,0,1757025823,13839.54035232,-46.32483848999982,53074.86001872 2025-09-04,22:43:45.000,247,11066434,123685,0,1757025824,13839.567297559995,-46.197954149996804,53074.8530316 2025-09-04,22:43:46.000,247,11066423,123805,0,1757025825,13839.57403386999,-46.12041371999658,53074.825083120006 2025-09-04,22:43:47.000,247,11066410,123925,0,1757025826,13839.587506489996,-46.07106981000106,53074.84604448001 2025-09-04,22:43:48.000,247,11066434,123725,0,1757025827,13839.607715419996,-46.02172589999827,53074.79713464001 2025-09-04,22:43:49.000,247,11066433,123725,0,1757025828,13839.56056125,-45.97943112000212,53074.79014752 2025-09-04,22:43:50.000,247,11066435,123565,0,1757025829,13839.58077018,-45.97238198999548,53074.84604448001 2025-09-04,22:43:51.000,247,11066421,123925,0,1757025830,13839.55382493999,-45.88074329999654,53074.79713464001 2025-09-04,22:43:52.000,247,11066418,123885,0,1757025831,13839.57403386999,-45.84549764999974,53074.81110888 2025-09-04,22:43:53.000,247,11066491,123885,0,1757025832,13839.54035232,-45.824350260001665,53074.81809600001 2025-09-04,22:43:54.000,247,11066377,124005,0,1757025833,13839.486461839995,-45.7538589600008,53074.7132892 2025-09-04,22:43:55.000,247,11066407,124005,0,1757025834,13839.47972553,-45.73976070000208,53074.74822480001 2025-09-04,22:43:56.000,247,11066379,124005,0,1757025835,13839.446043979995,-45.71156417999737,53074.72027632 2025-09-04,22:43:57.000,247,11066440,123645,0,1757025836,13839.43930767,-45.67631853000057,53074.67835360001 2025-09-04,22:43:58.000,247,11066383,123844,0,1757025837,13839.39888981,-45.61287635999906,53074.67136648 2025-09-04,22:43:59.000,247,11066395,123725,0,1757025838,13839.385417189995,-45.58467984000163,53074.657392240006 2025-09-04,22:44:00.000,247,11066422,124045,0,1757025839,13839.39888981,-45.57058157999563,53074.587521040005 2025-09-04,22:44:01.000,247,11066437,123925,0,1757025840,13839.41909874,-45.52828679999948,53074.55957256001 2025-09-04,22:44:02.000,247,11066400,123844,0,1757025841,13839.43257135999,-45.51418854000076,53074.60149528001 2025-09-04,22:44:03.000,247,11066430,123565,0,1757025842,13839.39888981,-45.5071394100014,53074.489701360006 2025-09-04,22:44:04.000,247,11066419,123844,0,1757025843,13839.39215349999,-45.45074636999925,53074.51764984 2025-09-04,22:44:05.000,247,11066379,123885,0,1757025844,13839.35847195,-45.45074636999925,53074.47572712 2025-09-04,22:44:06.000,247,11066413,123805,0,1757025845,13839.365208259995,-45.44369723999989,53074.440791520006 2025-09-04,22:44:07.000,247,11066416,123844,0,1757025846,13839.37194456999,-45.422549850001815,53074.440791520006 2025-09-04,22:44:08.000,247,11066412,123885,0,1757025847,13839.41236242999,-45.38730419999774,53074.40585592 2025-09-04,22:44:09.000,247,11066442,124245,0,1757025848,13839.39888981,-45.373205939999025,53074.37790744 2025-09-04,22:44:10.000,247,11066443,123925,0,1757025849,13839.43257135999,-45.41550071999518,53074.36393320001 2025-09-04,22:44:11.000,247,11066430,123965,0,1757025850,13839.486461839995,-45.373205939999025,53074.30803624 2025-09-04,22:44:12.000,247,11066403,123805,0,1757025851,13839.45278028999,-45.373205939999025,53074.3289976 2025-09-04,22:44:13.000,247,11066395,123725,0,1757025852,13839.466252909995,-45.366156809999666,53074.24515216001 2025-09-04,22:44:14.000,247,11066376,124125,0,1757025853,13839.49993446,-45.366156809999666,53074.28008776 2025-09-04,22:44:15.000,247,11066417,123765,0,1757025854,13839.506670769995,-45.38730419999774,53074.23816504 2025-09-04,22:44:16.000,247,11066388,124045,0,1757025855,13839.506670769995,-45.35205855000095,53074.21720368 2025-09-04,22:44:17.000,247,11066378,123844,0,1757025856,13839.53361600999,-45.366156809999666,53074.22419080001 2025-09-04,22:44:18.000,247,11066392,123965,0,1757025857,13839.466252909995,-45.38730419999774,53074.19624232001 2025-09-04,22:44:19.000,247,11066409,124005,0,1757025858,13839.49319814999,-45.38730419999774,53074.1892552 2025-09-04,22:44:20.000,247,11066458,124005,0,1757025859,13839.486461839995,-45.3943533299971,53074.16829384 2025-09-04,22:44:21.000,247,11066414,124005,0,1757025860,13839.446043979995,-45.40845158999582,53074.14034536 2025-09-04,22:44:22.000,247,11066451,123885,0,1757025861,13839.47972553,-45.40140245999646,53074.119384 2025-09-04,22:44:23.000,247,11066393,124045,0,1757025862,13839.446043979995,-45.41550071999518,53074.14034536 2025-09-04,22:44:24.000,247,11066440,123885,0,1757025863,13839.45278028999,-45.373205939999025,53074.12637112001 2025-09-04,22:44:25.000,247,11066461,124165,0,1757025864,13839.425835049995,-45.422549850001815,53074.02855144001 2025-09-04,22:44:26.000,247,11066462,123925,0,1757025865,13839.43257135999,-45.46484462999797,53074.0495128 2025-09-04,22:44:27.000,247,11066393,124125,0,1757025866,13839.35847195,-45.46484462999797,53074.105409760006 2025-09-04,22:44:28.000,247,11066415,124085,0,1757025867,13839.41236242999,-45.47189375999733,53074.07047416 2025-09-04,22:44:29.000,247,11066394,123965,0,1757025868,13839.35847195,-45.50009028000204,53073.97964160001 2025-09-04,22:44:30.000,247,11066437,123844,0,1757025869,13839.37868088,-45.51418854000076,53073.95169312 2025-09-04,22:44:31.000,247,11066394,124045,0,1757025870,13839.33152670999,-45.53533592999884,53073.97964160001 2025-09-04,22:44:32.000,247,11066466,123965,0,1757025871,13839.27089991999,-45.493041149995406,53073.986628720006 2025-09-04,22:44:33.000,247,11066419,124045,0,1757025872,13839.2574273,-45.48599201999605,53074.035538560005 2025-09-04,22:44:34.000,247,11066427,124045,0,1757025873,13839.27763623,-45.47189375999733,53074.00060296 2025-09-04,22:44:35.000,247,11066394,124005,0,1757025874,13839.25069098999,-45.45074636999925,53073.88182192 2025-09-04,22:44:36.000,247,11066412,123925,0,1757025875,13839.23048205999,-45.50009028000204,53073.867847680005 2025-09-04,22:44:37.000,247,11066399,123885,0,1757025876,13839.223745749994,-45.429598980001174,53073.86086056001 2025-09-04,22:44:38.000,247,11066453,124445,0,1757025877,13839.217009439999,-45.373205939999025,53073.84688632 2025-09-04,22:44:39.000,247,11066448,124005,0,1757025878,13839.21027312999,-45.380255069998384,53073.82592496 2025-09-04,22:44:40.000,247,11066468,124045,0,1757025879,13839.203536819994,-45.35910768000031,53073.89579616 2025-09-04,22:44:41.000,247,11066468,124005,0,1757025880,13839.176591579999,-45.34500942000159,53073.79098936001 2025-09-04,22:44:42.000,247,11066424,123805,0,1757025881,13839.19006419999,-45.330911159995594,53073.78400224 2025-09-04,22:44:43.000,247,11066410,124205,0,1757025882,13839.19006419999,-45.30976376999752,53073.77701512 2025-09-04,22:44:44.000,247,11066435,124045,0,1757025883,13839.203536819994,-45.27451812000072,53073.79098936001 2025-09-04,22:44:45.000,247,11066445,124005,0,1757025884,13839.196800509999,-45.2956655099988,53073.8049636 2025-09-04,22:44:46.000,247,11066391,123885,0,1757025885,13839.183327889994,-45.2956655099988,53073.76304088001 2025-09-04,22:44:47.000,247,11066425,123925,0,1757025886,13839.176591579999,-45.30271463999816,53073.818937840006 2025-09-04,22:44:48.000,247,11066447,123925,0,1757025887,13839.183327889994,-45.323862029996235,53073.77701512 2025-09-04,22:44:49.000,247,11066430,124245,0,1757025888,13839.163118959994,-45.316812899996876,53073.77701512 2025-09-04,22:44:50.000,247,11066422,124165,0,1757025889,13839.129437409989,-45.316812899996876,53073.749066640004 2025-09-04,22:44:51.000,247,11066461,123765,0,1757025890,13839.068810619989,-45.35205855000095,53073.78400224 2025-09-04,22:44:52.000,247,11066448,124085,0,1757025891,13839.082283239994,-45.38730419999774,53073.79098936001 2025-09-04,22:44:53.000,247,11066430,124085,0,1757025892,13839.068810619989,-45.40845158999582,53073.74207952001 2025-09-04,22:44:54.000,247,11066393,123844,0,1757025893,13839.035129069998,-45.41550071999518,53073.797976480004 2025-09-04,22:44:55.000,247,11066420,123965,0,1757025894,13838.987974899988,-45.429598980001174,53073.700156800005 2025-09-04,22:44:56.000,247,11066462,123685,0,1757025895,13838.954293349998,-45.45074636999925,53073.700156800005 2025-09-04,22:44:57.000,247,11066398,124285,0,1757025896,13838.886930250002,-45.46484462999797,53073.69316968001 2025-09-04,22:44:58.000,247,11066453,124285,0,1757025897,13838.853248699997,-45.48599201999605,53073.700156800005 2025-09-04,22:44:59.000,247,11066429,124045,0,1757025898,13838.792621909997,-45.50009028000204,53073.65823408 2025-09-04,22:45:00.000,247,11066442,124285,0,1757025899,13838.731995119997,-45.52123767000012,53073.68618256 2025-09-04,22:45:01.000,247,11066430,124005,0,1757025900,13838.705049880002,-45.51418854000076,53073.61631136 2025-09-04,22:45:02.000,247,11066412,123805,0,1757025901,13838.684840950002,-45.57763071000227,53073.62329848001 2025-09-04,22:45:03.000,247,11066407,123965,0,1757025902,13838.684840950002,-45.5071394100014,53073.58836288 2025-09-04,22:45:04.000,247,11066419,124045,0,1757025903,13838.590532609996,-45.52828679999948,53073.5604144 2025-09-04,22:45:05.000,247,11066448,124165,0,1757025904,13838.550114749996,-45.542385059998196,53073.51849168 2025-09-04,22:45:06.000,247,11066424,124565,0,1757025905,13838.489487959996,-45.57058157999563,53073.49753032 2025-09-04,22:45:07.000,247,11066399,123965,0,1757025906,13838.455806409991,-45.556483319996914,53073.49753032 2025-09-04,22:45:08.000,247,11066488,123965,0,1757025907,13838.408652239996,-45.62697461999778,53073.4905432 2025-09-04,22:45:09.000,247,11066425,124205,0,1757025908,13838.40191593,-45.61992548999842,53073.434646240006 2025-09-04,22:45:10.000,247,11066459,124325,0,1757025909,13838.44233379,-45.65517113999522,53073.434646240006 2025-09-04,22:45:11.000,247,11066373,124125,0,1757025910,13838.435597479991,-45.67631853000057,53073.413684880004 2025-09-04,22:45:12.000,247,11066473,124285,0,1757025911,13838.37497068999,-45.67631853000057,53073.40669776001 2025-09-04,22:45:13.000,247,11066418,124325,0,1757025912,13838.34128914,-45.69041678999929,53073.3508008 2025-09-04,22:45:14.000,247,11066440,123965,0,1757025913,13838.34128914,-45.69746591999865,53073.34381368 2025-09-04,22:45:15.000,247,11066485,124125,0,1757025914,13838.307607589995,-45.69746591999865,53073.30887808001 2025-09-04,22:45:16.000,247,11066442,124325,0,1757025915,13838.27392603999,-45.69746591999865,53073.28791672001 2025-09-04,22:45:17.000,247,11066416,124325,0,1757025916,13838.267189729995,-45.69746591999865,53073.22503264 2025-09-04,22:45:18.000,247,11066407,124365,0,1757025917,13838.23350817999,-45.67631853000057,53073.23900688001 2025-09-04,22:45:19.000,247,11066365,124725,0,1757025918,13838.24024449,-45.64812200999586,53073.25996824001 2025-09-04,22:45:20.000,247,11066422,124605,0,1757025919,13838.19982663,-45.605827229999704,53073.12022584001 2025-09-04,22:45:21.000,247,11066435,124805,0,1757025920,13838.25371710999,-45.591728970000986,53073.11323872 2025-09-04,22:45:22.000,247,11066423,124645,0,1757025921,13838.22003556,-45.57058157999563,53073.09227736001 2025-09-04,22:45:23.000,247,11066428,124125,0,1757025922,13838.21329924999,-45.598778100000345,53073.05035464001 2025-09-04,22:45:24.000,247,11066430,124365,0,1757025923,13838.226771869995,-45.605827229999704,53073.05734176 2025-09-04,22:45:25.000,247,11066412,124845,0,1757025924,13838.186354009995,-45.605827229999704,53073.01541904 2025-09-04,22:45:26.000,247,11066422,124445,0,1757025925,13838.206562939995,-45.61992548999842,53072.99445768 2025-09-04,22:45:27.000,247,11066422,124445,0,1757025926,13838.19309031999,-45.61992548999842,53073.00843192 2025-09-04,22:45:28.000,247,11066442,124285,0,1757025927,13838.19309031999,-45.62697461999778,53072.98747056 2025-09-04,22:45:29.000,247,11066440,123965,0,1757025928,13838.19982663,-45.63402374999714,53072.90362512001 2025-09-04,22:45:30.000,247,11066414,124325,0,1757025929,13838.1796177,-45.66926940000121,53072.95253496001 2025-09-04,22:45:31.000,247,11066448,124485,0,1757025930,13838.19309031999,-45.71861330999673,53072.88266376001 2025-09-04,22:45:32.000,247,11066380,124325,0,1757025931,13838.206562939995,-45.74680983000144,53072.86868952 2025-09-04,22:45:33.000,247,11066404,124245,0,1757025932,13838.206562939995,-45.767957219999516,53072.87567664 2025-09-04,22:45:34.000,247,11066403,124085,0,1757025933,13838.1796177,-45.782055479998235,53072.83375392001 2025-09-04,22:45:35.000,247,11066452,124325,0,1757025934,13838.15267245999,-45.775006349998876,53072.8267668 2025-09-04,22:45:36.000,247,11066407,124165,0,1757025935,13838.11899091,-45.789104609997594,53072.83375392001 2025-09-04,22:45:37.000,247,11066385,124005,0,1757025936,13838.15267245999,-45.782055479998235,53072.86868952 2025-09-04,22:45:38.000,247,11066417,124165,0,1757025937,13838.11225459999,-45.789104609997594,53072.84074104 2025-09-04,22:45:39.000,247,11066453,124285,0,1757025938,13838.09878198,-45.71861330999673,53072.81977968 2025-09-04,22:45:40.000,247,11066404,124325,0,1757025939,13838.09204566999,-45.73976070000208,53072.79881832 2025-09-04,22:45:41.000,247,11066471,124205,0,1757025940,13838.09204566999,-45.69746591999865,53072.791831200004 2025-09-04,22:45:42.000,247,11066420,124045,0,1757025941,13838.07857305,-45.63402374999714,53072.78484408001 2025-09-04,22:45:43.000,247,11066400,124445,0,1757025942,13838.05836412,-45.62697461999778,53072.75689560001 2025-09-04,22:45:44.000,247,11066417,124125,0,1757025943,13838.017946259999,-45.57763071000227,53072.70099864 2025-09-04,22:45:45.000,247,11066429,124045,0,1757025944,13837.977528399999,-45.542385059998196,53072.71497288001 2025-09-04,22:45:46.000,247,11066443,124205,0,1757025945,13837.957319469999,-45.493041149995406,53072.694011520005 2025-09-04,22:45:47.000,247,11066405,124365,0,1757025946,13837.957319469999,-45.422549850001815,53072.63112744 2025-09-04,22:45:48.000,247,11066411,124485,0,1757025947,13837.950583159989,-45.373205939999025,53072.645101680006 2025-09-04,22:45:49.000,247,11066433,124285,0,1757025948,13837.943846849994,-45.35205855000095,53072.61016608 2025-09-04,22:45:50.000,247,11066482,124405,0,1757025949,13837.943846849994,-45.2956655099988,53072.6520888 2025-09-04,22:45:51.000,247,11066405,124325,0,1757025950,13837.889956369989,-45.23927246999665,53072.645101680006 2025-09-04,22:45:52.000,247,11066376,124325,0,1757025951,13837.842802199993,-45.23927246999665,53072.65907592 2025-09-04,22:45:53.000,247,11066424,124325,0,1757025952,13837.782175409993,-45.24632159999601,53072.61016608 2025-09-04,22:45:54.000,247,11066464,124085,0,1757025953,13837.708075999988,-45.24632159999601,53072.61016608 2025-09-04,22:45:55.000,247,11066446,124325,0,1757025954,13837.667658140002,-45.24632159999601,53072.6520888 2025-09-04,22:45:56.000,247,11066463,124485,0,1757025955,13837.600295039992,-45.23222333999729,53072.624140320004 2025-09-04,22:45:57.000,247,11066424,123965,0,1757025956,13837.539668249992,-45.24632159999601,53072.61016608 2025-09-04,22:45:58.000,247,11066444,124165,0,1757025957,13837.505986700002,-45.30976376999752,53072.61715320001 2025-09-04,22:45:59.000,247,11066394,124045,0,1757025958,13837.425150980001,-45.30976376999752,53072.54029488 2025-09-04,22:46:00.000,247,11066390,124325,0,1757025959,13837.364524190001,-45.33796029000223,53072.56125624 2025-09-04,22:46:01.000,247,11066450,123965,0,1757025960,13837.303897400001,-45.38730419999774,53072.56125624 2025-09-04,22:46:02.000,247,11066436,124285,0,1757025961,13837.24327061,-45.43664811000053,53072.55426912 2025-09-04,22:46:03.000,247,11066418,124205,0,1757025962,13837.17590750999,-45.46484462999797,53072.49837216001 2025-09-04,22:46:04.000,247,11066369,124125,0,1757025963,13837.148962269996,-45.45074636999925,53072.51933352001 2025-09-04,22:46:05.000,247,11066427,124445,0,1757025964,13837.06139024,-45.52123767000012,53072.48439792 2025-09-04,22:46:06.000,247,11066412,123965,0,1757025965,13837.068126549995,-45.542385059998196,53072.46343656 2025-09-04,22:46:07.000,247,11066446,124245,0,1757025966,13836.967081899995,-45.5071394100014,53072.39356536 2025-09-04,22:46:08.000,247,11066456,124125,0,1757025967,13836.926664039995,-45.556483319996914,53072.407539600004 2025-09-04,22:46:09.000,247,11066424,124325,0,1757025968,13836.87277355999,-45.556483319996914,53072.407539600004 2025-09-04,22:46:10.000,247,11066480,124285,0,1757025969,13836.886246179994,-45.57058157999563,53072.39356536 2025-09-04,22:46:11.000,247,11066414,124445,0,1757025970,13836.87277355999,-45.591728970000986,53072.372604 2025-09-04,22:46:12.000,247,11066419,124165,0,1757025971,13836.845828319994,-45.549434189997555,53072.358629760005 2025-09-04,22:46:13.000,247,11066388,123844,0,1757025972,13836.866037249994,-45.53533592999884,53072.30273280001 2025-09-04,22:46:14.000,247,11066447,124125,0,1757025973,13836.91319141999,-45.52123767000012,53072.28177144001 2025-09-04,22:46:15.000,247,11066459,124165,0,1757025974,13836.91319141999,-45.48599201999605,53072.23286160001 2025-09-04,22:46:16.000,247,11066437,123965,0,1757025975,13836.89298248999,-45.44369723999989,53072.20491312 2025-09-04,22:46:17.000,247,11066421,124445,0,1757025976,13836.8997188,-45.40845158999582,53072.22587448 2025-09-04,22:46:18.000,247,11066391,124205,0,1757025977,13836.818883079999,-45.35205855000095,53072.16299040001 2025-09-04,22:46:19.000,247,11066409,124285,0,1757025978,13836.818883079999,-45.323862029996235,53072.13504192001 2025-09-04,22:46:20.000,247,11066445,124125,0,1757025979,13836.87950987,-45.28156725000008,53072.1280548 2025-09-04,22:46:21.000,247,11066474,124125,0,1757025980,13836.926664039995,-45.23222333999729,53072.15600328 2025-09-04,22:46:22.000,247,11066385,124325,0,1757025981,13836.94013666,-45.23222333999729,53072.1280548 2025-09-04,22:46:23.000,247,11066394,124165,0,1757025982,13836.967081899995,-45.196977690000494,53072.11408056001 2025-09-04,22:46:24.000,247,11066399,124405,0,1757025983,13837.01423606999,-45.16173203999642,53072.06517072001 2025-09-04,22:46:25.000,247,11066390,124245,0,1757025984,13837.07486285999,-45.09828987000219,53072.0581836 2025-09-04,22:46:26.000,247,11066430,124325,0,1757025985,13837.1018081,-45.0489459599994,53072.04420936001 2025-09-04,22:46:27.000,247,11066467,124125,0,1757025986,13837.1018081,-44.971405529999174,53072.06517072001 2025-09-04,22:46:28.000,247,11066463,124205,0,1757025987,13837.128753339995,-44.92911074999574,53072.072157840004 2025-09-04,22:46:29.000,247,11066407,123965,0,1757025988,13837.17590750999,-44.85157031999552,53072.03023512 2025-09-04,22:46:30.000,247,11066465,123885,0,1757025989,13837.250006919996,-44.81632466999872,53072.03722224 2025-09-04,22:46:31.000,247,11066460,124325,0,1757025990,13837.270215849996,-44.71763685000042,53072.023248000005 2025-09-04,22:46:32.000,247,11066397,124165,0,1757025991,13837.351051569996,-44.64009642000019,53071.9883124 2025-09-04,22:46:33.000,247,11066409,124005,0,1757025992,13837.371260499996,-44.562555989999964,53072.03722224 2025-09-04,22:46:34.000,247,11066423,124405,0,1757025993,13837.384733120001,-44.513212079997174,53072.06517072001 2025-09-04,22:46:35.000,247,11066472,124165,0,1757025994,13837.404942050001,-44.44272077999631,53072.10709344 2025-09-04,22:46:36.000,247,11066468,124205,0,1757025995,13837.371260499996,-44.40042600000015,53072.0581836 2025-09-04,22:46:37.000,247,11066442,124205,0,1757025996,13837.317370019991,-44.41452425999887,53072.0581836 2025-09-04,22:46:38.000,247,11066475,123965,0,1757025997,13837.310633709996,-44.40747512999951,53072.00228664 2025-09-04,22:46:39.000,247,11066452,124485,0,1757025998,13837.310633709996,-44.386327740001434,53071.974338160006 2025-09-04,22:46:40.000,247,11066449,124285,0,1757025999,13837.297161089991,-44.449769909995666,53072.0581836 2025-09-04,22:46:41.000,247,11066469,124205,0,1757026000,13837.270215849996,-44.4920646899991,53072.01626088001 2025-09-04,22:46:42.000,247,11066394,124325,0,1757026001,13837.276952159991,-44.513212079997174,53071.98132528 2025-09-04,22:46:43.000,247,11066436,124205,0,1757026002,13837.26347954,-44.506162949997815,53071.93241544 2025-09-04,22:46:44.000,247,11066410,124405,0,1757026003,13837.209589059996,-44.58370337999804,53071.93241544 2025-09-04,22:46:45.000,247,11066439,124405,0,1757026004,13837.17590750999,-44.61189989999548,53071.93940256 2025-09-04,22:46:46.000,247,11066453,124125,0,1757026005,13837.14222596,-44.65419467999891,53071.89747984001 2025-09-04,22:46:47.000,247,11066396,124365,0,1757026006,13837.16243489,-44.731735109999136,53071.91145408 2025-09-04,22:46:48.000,247,11066440,124005,0,1757026007,13837.15569857999,-44.75993162999657,53071.904466960004 2025-09-04,22:46:49.000,247,11066445,124245,0,1757026008,13837.17590750999,-44.795177280000644,53071.82760864001 2025-09-04,22:46:50.000,247,11066410,124205,0,1757026009,13837.17590750999,-44.87271771000087,53071.904466960004 2025-09-04,22:46:51.000,247,11066439,124205,0,1757026010,13837.148962269996,-44.87271771000087,53071.87651848001 2025-09-04,22:46:52.000,247,11066419,124045,0,1757026011,13837.229797989996,-44.87271771000087,53071.86254424 2025-09-04,22:46:53.000,247,11066445,124325,0,1757026012,13837.17590750999,-44.88681596999959,53071.84857000001 2025-09-04,22:46:54.000,247,11066462,125125,0,1757026013,13837.17590750999,-44.84452118999616,53071.84158288 2025-09-04,22:46:55.000,247,11066445,124165,0,1757026014,13837.216325369991,-44.81632466999872,53071.83459576 2025-09-04,22:46:56.000,247,11066409,124445,0,1757026015,13837.256743229991,-44.80222641,53071.806647280006 2025-09-04,22:46:57.000,247,11066427,124405,0,1757026016,13837.250006919996,-44.81632466999872,53071.8136344 2025-09-04,22:46:58.000,247,11066355,124325,0,1757026017,13837.276952159991,-44.80927553999936,53071.785685920004 2025-09-04,22:46:59.000,247,11066408,124485,0,1757026018,13837.303897400001,-44.77402988999529,53071.757737440006 2025-09-04,22:47:00.000,247,11066457,124125,0,1757026019,13837.337578949991,-44.738784239998495,53071.75075032001 2025-09-04,22:47:01.000,247,11066436,124205,0,1757026020,13837.357787879992,-44.69648946000234,53071.72978896001 2025-09-04,22:47:02.000,247,11066471,124245,0,1757026021,13837.398205739992,-44.71058772000106,53071.72978896001 2025-09-04,22:47:03.000,247,11066372,124165,0,1757026022,13837.431887289997,-44.65419467999891,53071.736776080004 2025-09-04,22:47:04.000,247,11066411,124285,0,1757026023,13837.438623599992,-44.63304729000083,53071.69485336 2025-09-04,22:47:05.000,247,11066396,124485,0,1757026024,13837.472305149997,-44.60485076999612,53071.69485336 2025-09-04,22:47:06.000,247,11066403,124325,0,1757026025,13837.485777770002,-44.56960511999932,53071.70184048 2025-09-04,22:47:07.000,247,11066435,124165,0,1757026026,13837.492514079997,-44.548457730001246,53071.673892 2025-09-04,22:47:08.000,247,11066421,124365,0,1757026027,13837.559877179992,-44.4920646899991,53071.68087912001 2025-09-04,22:47:09.000,247,11066413,124405,0,1757026028,13837.566613490002,-44.40747512999951,53071.70184048 2025-09-04,22:47:10.000,247,11066422,124405,0,1757026029,13837.647449210002,-44.40042600000015,53071.687866240005 2025-09-04,22:47:11.000,247,11066466,124325,0,1757026030,13837.708075999988,-44.37222947999544,53071.70184048 2025-09-04,22:47:12.000,247,11066384,124685,0,1757026031,13837.735021239998,-44.35108208999736,53071.687866240005 2025-09-04,22:47:13.000,247,11066420,124405,0,1757026032,13837.775439099998,-44.30878731000121,53071.68087912001 2025-09-04,22:47:14.000,247,11066412,124365,0,1757026033,13837.809120649988,-44.287639919995854,53071.687866240005 2025-09-04,22:47:15.000,247,11066438,124565,0,1757026034,13837.829329579989,-44.23124688000098,53071.66690488 2025-09-04,22:47:16.000,247,11066400,124365,0,1757026035,13837.836065889998,-44.20305035999627,53071.71581472 2025-09-04,22:47:17.000,247,11066413,124285,0,1757026036,13837.802384339993,-44.153706450000755,53071.68087912001 2025-09-04,22:47:18.000,247,11066408,124325,0,1757026037,13837.829329579989,-44.111411669997324,53071.64594352 2025-09-04,22:47:19.000,247,11066382,124205,0,1757026038,13837.863011129994,-44.07616602000053,53071.63196928001 2025-09-04,22:47:20.000,247,11066427,124525,0,1757026039,13837.822593269993,-44.01977297999838,53071.71581472 2025-09-04,22:47:21.000,247,11066464,124845,0,1757026040,13837.775439099998,-43.98452733000158,53071.66690488 2025-09-04,22:47:22.000,247,11066415,124765,0,1757026041,13837.768702789988,-43.98452733000158,53071.64594352 2025-09-04,22:47:23.000,247,11066417,124925,0,1757026042,13837.755230169998,-43.921085160000075,53071.70184048 2025-09-04,22:47:24.000,247,11066374,124285,0,1757026043,13837.708075999988,-43.885839509996,53071.66690488 2025-09-04,22:47:25.000,247,11066478,125005,0,1757026044,13837.701339689993,-43.82239734000177,53071.687866240005 2025-09-04,22:47:26.000,247,11066468,124965,0,1757026045,13837.647449210002,-43.80829907999578,53071.673892 2025-09-04,22:47:27.000,247,11066446,124765,0,1757026046,13837.600295039992,-43.72370951999619,53071.687866240005 2025-09-04,22:47:28.000,247,11066463,124925,0,1757026047,13837.573349799997,-43.70961125999747,53071.673892 2025-09-04,22:47:29.000,247,11066378,124285,0,1757026048,13837.600295039992,-43.68141474000004,53071.63196928001 2025-09-04,22:47:30.000,247,11066376,124765,0,1757026049,13837.647449210002,-43.646169089995965,53071.62498216 2025-09-04,22:47:31.000,247,11066425,124045,0,1757026050,13837.681130759993,-43.702562129998114,53071.617995040004 2025-09-04,22:47:32.000,247,11066447,124285,0,1757026051,13837.755230169998,-43.688463869999396,53071.62498216 2025-09-04,22:47:33.000,247,11066423,124125,0,1757026052,13837.735021239998,-43.66731648000132,53071.66690488 2025-09-04,22:47:34.000,247,11066405,124485,0,1757026053,13837.829329579989,-43.639119959996606,53071.65293064 2025-09-04,22:47:35.000,247,11066415,124125,0,1757026054,13837.849538509989,-43.62502169999789,53071.62498216 2025-09-04,22:47:36.000,247,11066439,124365,0,1757026055,13837.910165299989,-43.61797256999853,53071.617995040004 2025-09-04,22:47:37.000,247,11066434,124365,0,1757026056,13838.024682569994,-43.62502169999789,53071.617995040004 2025-09-04,22:47:38.000,247,11066400,124645,0,1757026057,13838.03141887999,-43.653218219995324,53071.64594352 2025-09-04,22:47:39.000,247,11066428,124325,0,1757026058,13838.09204566999,-43.67436561000068,53071.63196928001 2025-09-04,22:47:40.000,247,11066429,124525,0,1757026059,13838.15267245999,-43.71666038999683,53071.63196928001 2025-09-04,22:47:41.000,247,11066390,124285,0,1757026060,13838.1796177,-43.751906040000904,53071.617995040004 2025-09-04,22:47:42.000,247,11066438,124485,0,1757026061,13838.27392603999,-43.78010255999834,53071.673892 2025-09-04,22:47:43.000,247,11066419,124325,0,1757026062,13838.29413496999,-43.80124994999642,53071.66690488 2025-09-04,22:47:44.000,247,11066386,124645,0,1757026063,13838.327816519995,-43.80124994999642,53071.70184048 2025-09-04,22:47:45.000,247,11066395,124285,0,1757026064,13838.35476175999,-43.815348209995136,53071.65991776001 2025-09-04,22:47:46.000,247,11066434,124285,0,1757026065,13838.36149807,-43.864692119997926,53071.65991776001 2025-09-04,22:47:47.000,247,11066392,124485,0,1757026066,13838.34128914,-43.885839509996,53071.617995040004 2025-09-04,22:47:48.000,247,11066406,124325,0,1757026067,13838.348025449995,-43.89288863999536,53071.617995040004 2025-09-04,22:47:49.000,247,11066433,124365,0,1757026068,13838.408652239996,-43.89288863999536,53071.61100792001 2025-09-04,22:47:50.000,247,11066414,124365,0,1757026069,13838.428861169996,-43.899937770002,53071.64594352 2025-09-04,22:47:51.000,247,11066429,124325,0,1757026070,13838.44233379,-43.89288863999536,53071.63196928001 2025-09-04,22:47:52.000,247,11066413,124445,0,1757026071,13838.476015339991,-43.914036030000716,53071.59703368 2025-09-04,22:47:53.000,247,11066376,124325,0,1757026072,13838.455806409991,-43.928134289999434,53071.520175360005 2025-09-04,22:47:54.000,247,11066431,124325,0,1757026073,13838.516433199991,-43.85764298999857,53071.52716248 2025-09-04,22:47:55.000,247,11066455,124325,0,1757026074,13838.570323679996,-43.921085160000075,53071.56209808001 2025-09-04,22:47:56.000,247,11066453,124285,0,1757026075,13838.563587370001,-43.878790379996644,53071.5341496 2025-09-04,22:47:57.000,247,11066406,124485,0,1757026076,13838.536642129991,-43.899937770002,53071.520175360005 2025-09-04,22:47:58.000,247,11066415,124125,0,1757026077,13838.583796300001,-43.899937770002,53071.49222688001 2025-09-04,22:47:59.000,247,11066421,124645,0,1757026078,13838.644423090002,-43.90698690000136,53071.450304160004 2025-09-04,22:48:00.000,247,11066397,124365,0,1757026079,13838.637686779992,-43.899937770002,53071.46427840001 2025-09-04,22:48:01.000,247,11066454,124205,0,1757026080,13838.563587370001,-43.878790379996644,53071.50620112 2025-09-04,22:48:02.000,247,11066428,124325,0,1757026081,13838.590532609996,-43.885839509996,53071.50620112 2025-09-04,22:48:03.000,247,11066427,124125,0,1757026082,13838.597268919992,-43.885839509996,53071.51318824001 2025-09-04,22:48:04.000,247,11066412,124485,0,1757026083,13838.617477849992,-43.899937770002,53071.46427840001 2025-09-04,22:48:05.000,247,11066449,124205,0,1757026084,13838.604005230001,-43.89288863999536,53071.44331704001 2025-09-04,22:48:06.000,247,11066406,124285,0,1757026085,13838.550114749996,-43.921085160000075,53071.47825264 2025-09-04,22:48:07.000,247,11066419,124645,0,1757026086,13838.550114749996,-43.93518341999879,53071.46427840001 2025-09-04,22:48:08.000,247,11066393,124565,0,1757026087,13838.536642129991,-43.90698690000136,53071.4293428 2025-09-04,22:48:09.000,247,11066408,124125,0,1757026088,13838.523169510001,-43.914036030000716,53071.44331704001 2025-09-04,22:48:10.000,247,11066429,124125,0,1757026089,13838.550114749996,-43.93518341999879,53071.49222688001 2025-09-04,22:48:11.000,247,11066462,124325,0,1757026090,13838.516433199991,-43.885839509996,53071.52716248 2025-09-04,22:48:12.000,247,11066491,124485,0,1757026091,13838.496224269991,-43.89288863999536,53071.520175360005 2025-09-04,22:48:13.000,247,11066415,124485,0,1757026092,13838.489487959996,-43.85059385999921,53071.52716248 2025-09-04,22:48:14.000,247,11066393,124365,0,1757026093,13838.502960580001,-43.82239734000177,53071.49222688001 2025-09-04,22:48:15.000,247,11066482,124365,0,1757026094,13838.543378440001,-43.78010255999834,53071.49222688001 2025-09-04,22:48:16.000,247,11066411,124485,0,1757026095,13838.469279029996,-43.7871516899977,53071.450304160004 2025-09-04,22:48:17.000,247,11066453,124485,0,1757026096,13838.509696889996,-43.744856910001545,53071.40838144 2025-09-04,22:48:18.000,247,11066470,124365,0,1757026097,13838.496224269991,-43.72370951999619,53071.4293428 2025-09-04,22:48:19.000,247,11066426,124365,0,1757026098,13838.570323679996,-43.72370951999619,53071.471265520006 2025-09-04,22:48:20.000,247,11066449,124365,0,1757026099,13838.590532609996,-43.67436561000068,53071.44331704001 2025-09-04,22:48:21.000,247,11066445,124445,0,1757026100,13838.664632020002,-43.646169089995965,53071.46427840001 2025-09-04,22:48:22.000,247,11066406,124405,0,1757026101,13838.664632020002,-43.646169089995965,53071.450304160004 2025-09-04,22:48:23.000,247,11066434,124285,0,1757026102,13838.684840950002,-43.63207082999725,53071.45729128 2025-09-04,22:48:24.000,247,11066390,124285,0,1757026103,13838.698313569992,-43.58272692000173,53071.48523976 2025-09-04,22:48:25.000,247,11066398,124165,0,1757026104,13838.691577259997,-43.5756777899951,53071.422355680006 2025-09-04,22:48:26.000,247,11066468,124285,0,1757026105,13838.664632020002,-43.58977605000109,53071.39440720001 2025-09-04,22:48:27.000,247,11066428,124085,0,1757026106,13838.678104639992,-43.58977605000109,53071.38742008 2025-09-04,22:48:28.000,247,11066449,124405,0,1757026107,13838.711786189997,-43.54748126999766,53071.38742008 2025-09-04,22:48:29.000,247,11066451,124325,0,1757026108,13838.731995119997,-43.526333879999584,53071.33851024 2025-09-04,22:48:30.000,247,11066381,124405,0,1757026109,13838.705049880002,-43.5404321399983,53071.31754888 2025-09-04,22:48:31.000,247,11066418,124365,0,1757026110,13838.738731429992,-43.49813736000215,53071.31056176 2025-09-04,22:48:32.000,247,11066465,124445,0,1757026111,13838.705049880002,-43.505186490001506,53071.31056176 2025-09-04,22:48:33.000,247,11066398,124285,0,1757026112,13838.678104639992,-43.519284750000224,53071.27562616001 2025-09-04,22:48:34.000,247,11066406,124405,0,1757026113,13838.644423090002,-43.512235620000865,53071.36645872 2025-09-04,22:48:35.000,247,11066388,124125,0,1757026114,13838.651159399997,-43.512235620000865,53071.3594716 2025-09-04,22:48:36.000,247,11066495,124405,0,1757026115,13838.630950469997,-43.462891709998075,53071.36645872 2025-09-04,22:48:37.000,247,11066410,124485,0,1757026116,13838.651159399997,-43.44174432,53071.32453600001 2025-09-04,22:48:38.000,247,11066459,124325,0,1757026117,13838.671368329997,-43.42059693000192,53071.29658752001 2025-09-04,22:48:39.000,247,11066384,124285,0,1757026118,13838.698313569992,-43.42764606000128,53071.303574640006 2025-09-04,22:48:40.000,247,11066439,124605,0,1757026119,13838.678104639992,-43.42764606000128,53071.282613280004 2025-09-04,22:48:41.000,247,11066495,124125,0,1757026120,13838.684840950002,-43.406498669995926,53071.254664800006 2025-09-04,22:48:42.000,247,11066425,124285,0,1757026121,13838.725258810002,-43.42764606000128,53071.24767768001 2025-09-04,22:48:43.000,247,11066393,124285,0,1757026122,13838.718522499992,-43.39944953999657,53071.282613280004 2025-09-04,22:48:44.000,247,11066428,124325,0,1757026123,13838.765676670002,-43.43469519000064,53071.233703440004 2025-09-04,22:48:45.000,247,11066437,124365,0,1757026124,13838.758940359992,-43.48403909999615,53071.19178072 2025-09-04,22:48:46.000,247,11066440,124485,0,1757026125,13838.833039769997,-43.505186490001506,53071.14287088 2025-09-04,22:48:47.000,247,11066397,124205,0,1757026126,13838.819567149993,-43.519284750000224,53071.135883760006 2025-09-04,22:48:48.000,247,11066446,124325,0,1757026127,13838.833039769997,-43.59682518000045,53071.135883760006 2025-09-04,22:48:49.000,247,11066437,124205,0,1757026128,13838.853248699997,-43.63207082999725,53071.12190952 2025-09-04,22:48:50.000,247,11066407,124445,0,1757026129,13838.839776079993,-43.66731648000132,53071.05902544001 2025-09-04,22:48:51.000,247,11066442,124325,0,1757026130,13838.833039769997,-43.73075864999555,53071.10094816 2025-09-04,22:48:52.000,247,11066468,124325,0,1757026131,13838.853248699997,-43.80829907999578,53071.03806408001 2025-09-04,22:48:53.000,247,11066396,124285,0,1757026132,13838.873457629998,-43.85764298999857,53071.03806408001 2025-09-04,22:48:54.000,247,11066471,124325,0,1757026133,13838.859985009993,-43.94223254999815,53071.03806408001 2025-09-04,22:48:55.000,247,11066434,124445,0,1757026134,13838.819567149993,-43.99157646000094,53071.05902544001 2025-09-04,22:48:56.000,247,11066444,124405,0,1757026135,13838.812830839997,-44.090264279999246,53070.96120576001 2025-09-04,22:48:57.000,247,11066401,124685,0,1757026136,13838.826303460002,-44.160755580000114,53070.96120576001 2025-09-04,22:48:58.000,247,11066492,124525,0,1757026137,13838.806094530002,-44.18895209999755,53070.91229592001 2025-09-04,22:48:59.000,247,11066382,124525,0,1757026138,13838.725258810002,-44.23124688000098,53070.898321680004 2025-09-04,22:49:00.000,247,11066330,124525,0,1757026139,13838.664632020002,-44.29468904999521,53070.9053088 2025-09-04,22:49:01.000,247,11066410,124485,0,1757026140,13838.604005230001,-44.29468904999521,53070.92627016 2025-09-04,22:49:02.000,247,11066430,124125,0,1757026141,13838.550114749996,-44.35813121999672,53070.84242472001 2025-09-04,22:49:03.000,247,11066483,124325,0,1757026142,13838.516433199991,-44.336983829998644,53070.82845048 2025-09-04,22:49:04.000,247,11066439,124445,0,1757026143,13838.428861169996,-44.344032959998,53070.84242472001 2025-09-04,22:49:05.000,247,11066442,124285,0,1757026144,13838.39517961999,-44.35813121999672,53070.8354376 2025-09-04,22:49:06.000,247,11066392,124885,0,1757026145,13838.35476175999,-44.386327740001434,53070.7655664 2025-09-04,22:49:07.000,247,11066458,124605,0,1757026146,13838.32108021,-44.35813121999672,53070.77255352001 2025-09-04,22:49:08.000,247,11066475,124845,0,1757026147,13838.29413496999,-44.336983829998644,53070.70966944 2025-09-04,22:49:09.000,247,11066438,124925,0,1757026148,13838.246980799995,-44.30173818000185,53070.70268232001 2025-09-04,22:49:10.000,247,11066389,125045,0,1757026149,13838.25371710999,-44.26649252999778,53070.65377248001 2025-09-04,22:49:11.000,247,11066489,124845,0,1757026150,13838.246980799995,-44.22419775000162,53070.61883688 2025-09-04,22:49:12.000,247,11066432,124485,0,1757026151,13838.22003556,-44.19600122999691,53070.61883688 2025-09-04,22:49:13.000,247,11066470,124325,0,1757026152,13838.19309031999,-44.16780470999947,53070.57691416001 2025-09-04,22:49:14.000,247,11066398,124285,0,1757026153,13838.1796177,-44.146657320001395,53070.53499144001 2025-09-04,22:49:15.000,247,11066447,124365,0,1757026154,13838.15940877,-44.08321514999989,53070.562939920004 2025-09-04,22:49:16.000,247,11066440,124525,0,1757026155,13838.19982663,-44.08321514999989,53070.57691416001 2025-09-04,22:49:17.000,247,11066434,124365,0,1757026156,13838.19309031999,-44.06206776000181,53070.514030080005 2025-09-04,22:49:18.000,247,11066417,124165,0,1757026157,13838.13246352999,-44.01272384999902,53070.47210736 2025-09-04,22:49:19.000,247,11066452,124605,0,1757026158,13838.15267245999,-44.040920369996456,53070.35332632 2025-09-04,22:49:20.000,247,11066479,124325,0,1757026159,13838.13246352999,-44.08321514999989,53070.43018464 2025-09-04,22:49:21.000,247,11066398,124205,0,1757026160,13838.09878198,-44.047969499995816,53070.40922328001 2025-09-04,22:49:22.000,247,11066451,124165,0,1757026161,13838.07857305,-44.040920369996456,53070.35332632 2025-09-04,22:49:23.000,247,11066461,124485,0,1757026162,13838.07183673999,-43.99157646000094,53070.33935208001 2025-09-04,22:49:24.000,247,11066405,124285,0,1757026163,13838.05836412,-43.9986255900003,53070.36730056001 2025-09-04,22:49:25.000,247,11066415,124405,0,1757026164,13838.05162780999,-43.97042906999559,53070.33236496 2025-09-04,22:49:26.000,247,11066393,124125,0,1757026165,13838.017946259999,-43.94223254999815,53070.346339200005 2025-09-04,22:49:27.000,247,11066443,124605,0,1757026166,13838.01120994999,-43.914036030000716,53070.30441648 2025-09-04,22:49:28.000,247,11066427,124205,0,1757026167,13838.004473639994,-43.85764298999857,53070.297429360005 2025-09-04,22:49:29.000,247,11066415,124245,0,1757026168,13837.97079208999,-43.871741249997285,53070.227558160004 2025-09-04,22:49:30.000,247,11066399,124285,0,1757026169,13837.930374229989,-43.871741249997285,53070.276468000004 2025-09-04,22:49:31.000,247,11066427,124165,0,1757026170,13837.930374229989,-43.89288863999536,53070.23454528 2025-09-04,22:49:32.000,247,11066439,124245,0,1757026171,13837.923637919994,-43.899937770002,53070.17166120001 2025-09-04,22:49:33.000,247,11066406,124405,0,1757026172,13837.903428989994,-43.914036030000716,53070.19262256 2025-09-04,22:49:34.000,247,11066448,124045,0,1757026173,13837.876483749998,-43.99157646000094,53070.18563544 2025-09-04,22:49:35.000,247,11066409,124325,0,1757026174,13837.815856959998,-43.99157646000094,53070.11576424 2025-09-04,22:49:36.000,247,11066430,124205,0,1757026175,13837.815856959998,-44.02682210999774,53070.16467408 2025-09-04,22:49:37.000,247,11066449,124245,0,1757026176,13837.768702789988,-44.0338712399971,53070.08781576 2025-09-04,22:49:38.000,247,11066417,124205,0,1757026177,13837.775439099998,-43.9986255900003,53070.10179000001 2025-09-04,22:49:39.000,247,11066466,124205,0,1757026178,13837.788911719988,-44.0338712399971,53070.010957440005 2025-09-04,22:49:40.000,247,11066457,124285,0,1757026179,13837.761966479993,-44.040920369996456,53069.98999608 2025-09-04,22:49:41.000,247,11066464,124445,0,1757026180,13837.768702789988,-44.0338712399971,53070.010957440005 2025-09-04,22:49:42.000,247,11066450,124445,0,1757026181,13837.782175409993,-44.097313409998605,53069.94807336 2025-09-04,22:49:43.000,247,11066414,124325,0,1757026182,13837.748493859988,-44.08321514999989,53069.94807336 2025-09-04,22:49:44.000,247,11066403,124765,0,1757026183,13837.775439099998,-44.047969499995816,53069.98999608 2025-09-04,22:49:45.000,247,11066399,124405,0,1757026184,13837.741757549993,-44.06911689000117,53069.962047600005 2025-09-04,22:49:46.000,247,11066438,124325,0,1757026185,13837.728284929988,-44.08321514999989,53069.892176400004 2025-09-04,22:49:47.000,247,11066388,124325,0,1757026186,13837.735021239998,-44.08321514999989,53069.962047600005 2025-09-04,22:49:48.000,247,11066406,124285,0,1757026187,13837.775439099998,-44.097313409998605,53069.92012488 2025-09-04,22:49:49.000,247,11066476,124285,0,1757026188,13837.782175409993,-44.104362539997965,53069.857240799996 2025-09-04,22:49:50.000,247,11066428,124325,0,1757026189,13837.836065889998,-44.18895209999755,53069.86422792001 2025-09-04,22:49:51.000,247,11066374,124325,0,1757026190,13837.849538509989,-44.17485383999883,53069.83627944001 2025-09-04,22:49:52.000,247,11066419,124445,0,1757026191,13837.910165299989,-44.19600122999691,53069.90615064001 2025-09-04,22:49:53.000,247,11066443,123965,0,1757026192,13837.916901609999,-44.23124688000098,53069.87820216 2025-09-04,22:49:54.000,247,11066478,124285,0,1757026193,13837.930374229989,-44.20305035999627,53069.913137760006 2025-09-04,22:49:55.000,247,11066440,124325,0,1757026194,13837.889956369989,-44.25239426999906,53069.85025368 2025-09-04,22:49:56.000,247,11066388,124205,0,1757026195,13837.957319469999,-44.2453451399997,53069.843266560005 2025-09-04,22:49:57.000,247,11066421,124245,0,1757026196,13837.923637919994,-44.287639919995854,53069.857240799996 2025-09-04,22:49:58.000,247,11066398,124165,0,1757026197,13837.99100101999,-44.322885569999926,53069.85025368 2025-09-04,22:49:59.000,247,11066385,124365,0,1757026198,13837.957319469999,-44.35108208999736,53069.76640824001 2025-09-04,22:50:00.000,247,11066439,124165,0,1757026199,13837.957319469999,-44.37222947999544,53069.80134384 2025-09-04,22:50:01.000,247,11066494,124245,0,1757026200,13837.937110539999,-44.37222947999544,53069.76640824001 2025-09-04,22:50:02.000,247,11066423,124445,0,1757026201,13837.910165299989,-44.42862251999759,53069.77339536 2025-09-04,22:50:03.000,247,11066444,124245,0,1757026202,13837.863011129994,-44.42862251999759,53069.77339536 2025-09-04,22:50:04.000,247,11066431,124485,0,1757026203,13837.863011129994,-44.40747512999951,53069.73147264 2025-09-04,22:50:05.000,247,11066464,124445,0,1757026204,13837.856274819998,-44.39337687000079,53069.69653704001 2025-09-04,22:50:06.000,247,11066417,124085,0,1757026205,13837.849538509989,-44.37222947999544,53069.71051128 2025-09-04,22:50:07.000,247,11066401,124325,0,1757026206,13837.809120649988,-44.35108208999736,53069.626665840005 2025-09-04,22:50:08.000,247,11066465,124565,0,1757026207,13837.842802199993,-44.30173818000185,53069.60570448 2025-09-04,22:50:09.000,247,11066416,124445,0,1757026208,13837.822593269993,-44.280590789996495,53069.56378176 2025-09-04,22:50:10.000,247,11066383,124365,0,1757026209,13837.809120649988,-44.280590789996495,53069.59173024 2025-09-04,22:50:11.000,247,11066443,124285,0,1757026210,13837.863011129994,-44.22419775000162,53069.5428204 2025-09-04,22:50:12.000,247,11066431,124165,0,1757026211,13837.863011129994,-44.16780470999947,53069.57076888001 2025-09-04,22:50:13.000,247,11066372,124245,0,1757026212,13837.815856959998,-44.139608190002036,53069.507884800005 2025-09-04,22:50:14.000,247,11066477,124445,0,1757026213,13837.876483749998,-44.139608190002036,53069.4729492 2025-09-04,22:50:15.000,247,11066392,124325,0,1757026214,13837.815856959998,-44.111411669997324,53069.50089768001 2025-09-04,22:50:16.000,247,11066424,124285,0,1757026215,13837.775439099998,-44.1325590599954,53069.47993632001 2025-09-04,22:50:17.000,247,11066447,124365,0,1757026216,13837.761966479993,-44.090264279999246,53069.48692344 2025-09-04,22:50:18.000,247,11066422,124125,0,1757026217,13837.761966479993,-44.090264279999246,53069.47993632001 2025-09-04,22:50:19.000,247,11066405,124125,0,1757026218,13837.741757549993,-44.139608190002036,53069.48692344 2025-09-04,22:50:20.000,247,11066430,124325,0,1757026219,13837.687867070003,-44.19600122999691,53069.46596208 2025-09-04,22:50:21.000,247,11066415,124325,0,1757026220,13837.627240280002,-44.16780470999947,53069.389103760004 2025-09-04,22:50:22.000,247,11066433,124245,0,1757026221,13837.580086109992,-44.160755580000114,53069.39609088 2025-09-04,22:50:23.000,247,11066413,124325,0,1757026222,13837.600295039992,-44.21009948999563,53069.47993632001 2025-09-04,22:50:24.000,247,11066364,124045,0,1757026223,13837.526195630002,-44.22419775000162,53069.41705224 2025-09-04,22:50:25.000,247,11066446,124125,0,1757026224,13837.472305149997,-44.273541659997136,53069.43102648001 2025-09-04,22:50:26.000,247,11066391,124045,0,1757026225,13837.438623599992,-44.344032959998,53069.389103760004 2025-09-04,22:50:27.000,247,11066470,124165,0,1757026226,13837.391469429997,-44.322885569999926,53069.31224544001 2025-09-04,22:50:28.000,247,11066440,124125,0,1757026227,13837.425150980001,-44.344032959998,53069.340193920005 2025-09-04,22:50:29.000,247,11066413,124485,0,1757026228,13837.371260499996,-44.31583644000057,53069.1585288 2025-09-04,22:50:30.000,247,11066441,124285,0,1757026229,13837.384733120001,-44.273541659997136,53069.186477279996 2025-09-04,22:50:31.000,247,11066441,124165,0,1757026230,13837.344315260001,-44.30173818000185,53069.186477279996 2025-09-04,22:50:32.000,247,11066461,124245,0,1757026231,13837.384733120001,-44.280590789996495,53069.1585288 2025-09-04,22:50:33.000,247,11066393,124325,0,1757026232,13837.404942050001,-44.280590789996495,53069.1585288 2025-09-04,22:50:34.000,247,11066425,124085,0,1757026233,13837.418414669992,-44.273541659997136,53069.11660608001 2025-09-04,22:50:35.000,247,11066429,124325,0,1757026234,13837.452096219997,-44.21009948999563,53069.10961896 2025-09-04,22:50:36.000,247,11066412,124245,0,1757026235,13837.499250389992,-44.153706450000755,53069.074683360006 2025-09-04,22:50:37.000,247,11066408,124245,0,1757026236,13837.499250389992,-44.146657320001395,53069.0886576 2025-09-04,22:50:38.000,247,11066424,123965,0,1757026237,13837.559877179992,-44.104362539997965,53069.08167048 2025-09-04,22:50:39.000,247,11066445,124125,0,1757026238,13837.559877179992,-44.0338712399971,53069.04673488001 2025-09-04,22:50:40.000,247,11066426,124485,0,1757026239,13837.613767659997,-44.047969499995816,53069.04673488001 2025-09-04,22:50:41.000,247,11066437,124245,0,1757026240,13837.627240280002,-44.01272384999902,53069.004812160005 2025-09-04,22:50:42.000,247,11066441,124285,0,1757026241,13837.640712899993,-43.93518341999879,53069.04673488001 2025-09-04,22:50:43.000,247,11066413,124125,0,1757026242,13837.667658140002,-43.921085160000075,53068.99782504001 2025-09-04,22:50:44.000,247,11066433,124245,0,1757026243,13837.647449210002,-43.94223254999815,53068.96987656 2025-09-04,22:50:45.000,247,11066468,124045,0,1757026244,13837.640712899993,-43.899937770002,53068.9838508 2025-09-04,22:50:46.000,247,11066472,124165,0,1757026245,13837.640712899993,-43.899937770002,53069.004812160005 2025-09-04,22:50:47.000,247,11066393,124205,0,1757026246,13837.654185519998,-43.928134289999434,53068.97686368001 2025-09-04,22:50:48.000,247,11066437,124125,0,1757026247,13837.701339689993,-43.914036030000716,53068.94192808 2025-09-04,22:50:49.000,247,11066445,124165,0,1757026248,13837.701339689993,-43.94928167999751,53068.94891520001 2025-09-04,22:50:50.000,247,11066394,124245,0,1757026249,13837.613767659997,-43.94928167999751,53068.90000536001 2025-09-04,22:50:51.000,247,11066389,124165,0,1757026250,13837.600295039992,-43.97042906999559,53068.89301824 2025-09-04,22:50:52.000,247,11066436,124325,0,1757026251,13837.546404560002,-44.01272384999902,53068.89301824 2025-09-04,22:50:53.000,247,11066399,124045,0,1757026252,13837.479041459992,-44.06911689000117,53068.85808264001 2025-09-04,22:50:54.000,247,11066401,124605,0,1757026253,13837.465568840002,-44.090264279999246,53068.886031120004 2025-09-04,22:50:55.000,247,11066421,124045,0,1757026254,13837.452096219997,-44.12550992999604,53068.87205688 2025-09-04,22:50:56.000,247,11066399,124125,0,1757026255,13837.398205739992,-44.17485383999883,53068.86506976 2025-09-04,22:50:57.000,247,11066469,124205,0,1757026256,13837.330842639996,-44.22419775000162,53068.851095519996 2025-09-04,22:50:58.000,247,11066437,124325,0,1757026257,13837.26347954,-44.23829601000034,53068.851095519996 2025-09-04,22:50:59.000,247,11066458,124005,0,1757026258,13837.209589059996,-44.23829601000034,53068.83013416001 2025-09-04,22:51:00.000,247,11066493,123885,0,1757026259,13837.148962269996,-44.273541659997136,53068.73231448001 2025-09-04,22:51:01.000,247,11066419,123965,0,1757026260,13837.11528071999,-44.29468904999521,53068.788211440005 2025-09-04,22:51:02.000,247,11066432,124005,0,1757026261,13837.03444499999,-44.280590789996495,53068.704366 2025-09-04,22:51:03.000,247,11066414,123965,0,1757026262,13837.007499759995,-44.273541659997136,53068.64846904 2025-09-04,22:51:04.000,247,11066426,124365,0,1757026263,13837.007499759995,-44.273541659997136,53068.669430400005 2025-09-04,22:51:05.000,247,11066386,123965,0,1757026264,13836.99402713999,-44.26649252999778,53068.59257208001 2025-09-04,22:51:06.000,247,11066432,124085,0,1757026265,13836.967081899995,-44.25239426999906,53068.62750768 2025-09-04,22:51:07.000,247,11066423,124205,0,1757026266,13836.94013666,-44.25239426999906,53068.59257208001 2025-09-04,22:51:08.000,247,11066430,124045,0,1757026267,13836.91992773,-44.25944339999842,53068.550649360004 2025-09-04,22:51:09.000,247,11066420,124285,0,1757026268,13836.89298248999,-44.30878731000121,53068.52270088001 2025-09-04,22:51:10.000,247,11066446,124325,0,1757026269,13836.89298248999,-44.322885569999926,53068.515713759996 2025-09-04,22:51:11.000,247,11066395,124205,0,1757026270,13836.866037249994,-44.29468904999521,53068.46680392 2025-09-04,22:51:12.000,247,11066467,123965,0,1757026271,13836.87950987,-44.26649252999778,53068.4598168 2025-09-04,22:51:13.000,247,11066391,123925,0,1757026272,13836.8997188,-44.280590789996495,53068.34103576 2025-09-04,22:51:14.000,247,11066482,124285,0,1757026273,13836.8997188,-44.287639919995854,53068.3899456 2025-09-04,22:51:15.000,247,11066412,123605,0,1757026274,13836.866037249994,-44.25239426999906,53068.334048640005 2025-09-04,22:51:16.000,247,11066444,124285,0,1757026275,13836.85930094,-44.22419775000162,53068.285138800005 2025-09-04,22:51:17.000,247,11066421,124045,0,1757026276,13836.87277355999,-44.23829601000034,53068.24321608 2025-09-04,22:51:18.000,247,11066383,124325,0,1757026277,13836.87277355999,-44.23124688000098,53068.24321608 2025-09-04,22:51:19.000,247,11066480,124085,0,1757026278,13836.87950987,-44.21714862000226,53068.25719032001 2025-09-04,22:51:20.000,247,11066401,124005,0,1757026279,13836.805410459994,-44.153706450000755,53068.25719032001 2025-09-04,22:51:21.000,247,11066397,124245,0,1757026280,13836.825619389994,-44.139608190002036,53068.22225472 2025-09-04,22:51:22.000,247,11066412,124005,0,1757026281,13836.764992599994,-44.090264279999246,53068.18731912001 2025-09-04,22:51:23.000,247,11066417,124005,0,1757026282,13836.805410459994,-44.040920369996456,53068.19430624 2025-09-04,22:51:24.000,247,11066373,123925,0,1757026283,13836.805410459994,-43.98452733000158,53068.166357760005 2025-09-04,22:51:25.000,247,11066466,124925,0,1757026284,13836.79193783999,-43.928134289999434,53068.19430624 2025-09-04,22:51:26.000,247,11066365,124525,0,1757026285,13836.79193783999,-43.90698690000136,53068.19430624 2025-09-04,22:51:27.000,247,11066429,124485,0,1757026286,13836.83235569999,-43.89288863999536,53068.17334488 2025-09-04,22:51:28.000,247,11066416,124685,0,1757026287,13836.818883079999,-43.878790379996644,53068.180331999996 2025-09-04,22:51:29.000,247,11066428,124605,0,1757026288,13836.845828319994,-43.878790379996644,53068.180331999996 2025-09-04,22:51:30.000,247,11066428,124485,0,1757026289,13836.85930094,-43.85764298999857,53068.13840928001 2025-09-04,22:51:31.000,247,11066447,124365,0,1757026290,13836.81214676999,-43.885839509996,53068.10347368 2025-09-04,22:51:32.000,247,11066428,124285,0,1757026291,13836.805410459994,-43.878790379996644,53068.06155096001 2025-09-04,22:51:33.000,247,11066478,124645,0,1757026292,13836.83235569999,-43.878790379996644,53068.03360248 2025-09-04,22:51:34.000,247,11066442,123885,0,1757026293,13836.778465219999,-43.85059385999921,53068.05456384 2025-09-04,22:51:35.000,247,11066396,123844,0,1757026294,13836.778465219999,-43.85764298999857,53067.949757040005 2025-09-04,22:51:36.000,247,11066426,124085,0,1757026295,13836.764992599994,-43.864692119997926,53067.949757040005 2025-09-04,22:51:37.000,247,11066445,123805,0,1757026296,13836.758256289999,-43.899937770002,53067.96373128 2025-09-04,22:51:38.000,247,11066387,123725,0,1757026297,13836.77172890999,-43.899937770002,53067.98469264 2025-09-04,22:51:39.000,247,11066373,123885,0,1757026298,13836.758256289999,-43.928134289999434,53067.998666880005 2025-09-04,22:51:40.000,247,11066423,124045,0,1757026299,13836.77172890999,-43.977478200002224,53067.95674416 2025-09-04,22:51:41.000,247,11066486,124205,0,1757026300,13836.764992599994,-43.97042906999559,53067.96373128 2025-09-04,22:51:42.000,247,11066397,124005,0,1757026301,13836.825619389994,-43.977478200002224,53068.047576720004 2025-09-04,22:51:43.000,247,11066445,124005,0,1757026302,13836.85256462999,-43.98452733000158,53067.99167976001 2025-09-04,22:51:44.000,247,11066413,123805,0,1757026303,13836.886246179994,-43.9986255900003,53068.005654 2025-09-04,22:51:45.000,247,11066425,123965,0,1757026304,13836.91992773,-43.98452733000158,53068.05456384 2025-09-04,22:51:46.000,247,11066426,123765,0,1757026305,13836.926664039995,-44.01272384999902,53068.02661536 2025-09-04,22:51:47.000,247,11066433,123925,0,1757026306,13836.96034559,-44.00567471999966,53068.05456384 2025-09-04,22:51:48.000,247,11066461,123925,0,1757026307,13836.91992773,-44.055018629995175,53067.998666880005 2025-09-04,22:51:49.000,247,11066425,124085,0,1757026308,13836.93340034999,-44.104362539997965,53068.005654 2025-09-04,22:51:50.000,247,11066425,123765,0,1757026309,13836.926664039995,-44.11846079999668,53068.005654 2025-09-04,22:51:51.000,247,11066394,123844,0,1757026310,13836.946872969995,-44.153706450000755,53067.998666880005 2025-09-04,22:51:52.000,247,11066387,123765,0,1757026311,13837.027708689995,-44.18895209999755,53068.01962824001 2025-09-04,22:51:53.000,247,11066481,123844,0,1757026312,13836.97381820999,-44.20305035999627,53067.96373128 2025-09-04,22:51:54.000,247,11066460,123844,0,1757026313,13836.97381820999,-44.25944339999842,53067.96373128 2025-09-04,22:51:55.000,247,11066389,123685,0,1757026314,13836.967081899995,-44.23124688000098,53067.96373128 2025-09-04,22:51:56.000,247,11066412,123725,0,1757026315,13836.99402713999,-44.30173818000185,53067.92180856001 2025-09-04,22:51:57.000,247,11066408,123885,0,1757026316,13837.00076345,-44.35108208999736,53067.92180856001 2025-09-04,22:51:58.000,247,11066430,123685,0,1757026317,13836.987290829995,-44.40042600000015,53067.96373128 2025-09-04,22:51:59.000,247,11066457,123965,0,1757026318,13837.027708689995,-44.39337687000079,53067.9357828 2025-09-04,22:52:00.000,247,11066398,123805,0,1757026319,13837.09507178999,-44.386327740001434,53067.900847200006 2025-09-04,22:52:01.000,247,11066416,123525,0,1757026320,13837.108544409995,-44.449769909995666,53067.92180856001 2025-09-04,22:52:02.000,247,11066455,124005,0,1757026321,13837.1018081,-44.48501555999974,53067.900847200006 2025-09-04,22:52:03.000,247,11066384,124045,0,1757026322,13837.07486285999,-44.58370337999804,53067.879885840004 2025-09-04,22:52:04.000,247,11066376,123925,0,1757026323,13837.17590750999,-44.53435946999525,53067.88687296 2025-09-04,22:52:05.000,247,11066397,123605,0,1757026324,13837.169171199996,-44.562555989999964,53067.92180856001 2025-09-04,22:52:06.000,247,11066442,123725,0,1757026325,13837.256743229991,-44.5907525099974,53067.92180856001 2025-09-04,22:52:07.000,247,11066433,123605,0,1757026326,13837.317370019991,-44.548457730001246,53067.900847200006 2025-09-04,22:52:08.000,247,11066461,123645,0,1757026327,13837.303897400001,-44.56960511999932,53067.97071840001 2025-09-04,22:52:09.000,247,11066389,124005,0,1757026328,13837.384733120001,-44.56960511999932,53067.96373128 2025-09-04,22:52:10.000,247,11066375,123725,0,1757026329,13837.411678359997,-44.53435946999525,53067.94276992001 2025-09-04,22:52:11.000,247,11066418,123725,0,1757026330,13837.472305149997,-44.4920646899991,53067.96373128 2025-09-04,22:52:12.000,247,11066466,123765,0,1757026331,13837.445359910002,-44.47091730000102,53067.94276992001 2025-09-04,22:52:13.000,247,11066377,124005,0,1757026332,13837.512723009997,-44.449769909995666,53067.96373128 2025-09-04,22:52:14.000,247,11066392,124245,0,1757026333,13837.519459319992,-44.41452425999887,53067.97770552 2025-09-04,22:52:15.000,247,11066416,123725,0,1757026334,13837.566613490002,-44.35813121999672,53067.99167976001 2025-09-04,22:52:16.000,247,11066445,123805,0,1757026335,13837.580086109992,-44.36518034999608,53067.97770552 2025-09-04,22:52:17.000,247,11066366,123645,0,1757026336,13837.593558729997,-44.35813121999672,53067.90783432 2025-09-04,22:52:18.000,247,11066361,123805,0,1757026337,13837.633976589997,-44.31583644000057,53067.94276992001 2025-09-04,22:52:19.000,247,11066428,123805,0,1757026338,13837.640712899993,-44.35108208999736,53068.04058960001 2025-09-04,22:52:20.000,247,11066402,123645,0,1757026339,13837.627240280002,-44.36518034999608,53067.98469264 2025-09-04,22:52:21.000,247,11066403,123725,0,1757026340,13837.654185519998,-44.329934699999285,53068.06155096001 2025-09-04,22:52:22.000,247,11066388,123805,0,1757026341,13837.654185519998,-44.287639919995854,53068.0755252 2025-09-04,22:52:23.000,247,11066391,123565,0,1757026342,13837.674394449998,-44.26649252999778,53068.08251232 2025-09-04,22:52:24.000,247,11066413,123805,0,1757026343,13837.660921829993,-44.23829601000034,53068.10347368 2025-09-04,22:52:25.000,247,11066424,123645,0,1757026344,13837.654185519998,-44.18190296999819,53068.05456384 2025-09-04,22:52:26.000,247,11066417,123925,0,1757026345,13837.627240280002,-44.18190296999819,53068.0755252 2025-09-04,22:52:27.000,247,11066427,123485,0,1757026346,13837.613767659997,-44.12550992999604,53068.11046080001 2025-09-04,22:52:28.000,247,11066407,123805,0,1757026347,13837.600295039992,-44.097313409998605,53068.05456384 2025-09-04,22:52:29.000,247,11066444,124005,0,1757026348,13837.573349799997,-44.06911689000117,53068.05456384 2025-09-04,22:52:30.000,247,11066434,123844,0,1757026349,13837.532931939997,-44.06911689000117,53068.047576720004 2025-09-04,22:52:31.000,247,11066439,123525,0,1757026350,13837.519459319992,-44.040920369996456,53068.06155096001 2025-09-04,22:52:32.000,247,11066369,123805,0,1757026351,13837.472305149997,-44.01272384999902,53068.11046080001 2025-09-04,22:52:33.000,247,11066461,123725,0,1757026352,13837.465568840002,-44.02682210999774,53068.0755252 2025-09-04,22:52:34.000,247,11066418,123645,0,1757026353,13837.384733120001,-43.96337993999623,53068.08949944001 2025-09-04,22:52:35.000,247,11066413,123805,0,1757026354,13837.398205739992,-43.94928167999751,53068.10347368 2025-09-04,22:52:36.000,247,11066426,123685,0,1757026355,13837.452096219997,-43.96337993999623,53068.12443504 2025-09-04,22:52:37.000,247,11066414,123645,0,1757026356,13837.411678359997,-43.921085160000075,53068.11046080001 2025-09-04,22:52:38.000,247,11066490,123485,0,1757026357,13837.398205739992,-43.94223254999815,53068.10347368 2025-09-04,22:52:39.000,247,11066449,123645,0,1757026358,13837.371260499996,-43.885839509996,53068.068538080006 2025-09-04,22:52:40.000,247,11066468,123565,0,1757026359,13837.371260499996,-43.90698690000136,53068.09648656 2025-09-04,22:52:41.000,247,11066378,123445,0,1757026360,13837.364524190001,-43.885839509996,53068.12443504 2025-09-04,22:52:42.000,247,11066412,123525,0,1757026361,13837.344315260001,-43.921085160000075,53068.11046080001 2025-09-04,22:52:43.000,247,11066394,123725,0,1757026362,13837.344315260001,-43.89288863999536,53068.09648656 2025-09-04,22:52:44.000,247,11066458,123645,0,1757026363,13837.344315260001,-43.928134289999434,53068.15238352 2025-09-04,22:52:45.000,247,11066415,123445,0,1757026364,13837.357787879992,-43.93518341999879,53068.15238352 2025-09-04,22:52:46.000,247,11066458,123645,0,1757026365,13837.411678359997,-43.90698690000136,53068.12443504 2025-09-04,22:52:47.000,247,11066399,123605,0,1757026366,13837.344315260001,-43.899937770002,53068.1453964 2025-09-04,22:52:48.000,247,11066410,123325,0,1757026367,13837.391469429997,-43.899937770002,53068.11046080001 2025-09-04,22:52:49.000,247,11066439,123485,0,1757026368,13837.371260499996,-43.899937770002,53068.12443504 2025-09-04,22:52:50.000,247,11066425,123325,0,1757026369,13837.324106330001,-43.885839509996,53068.17334488 2025-09-04,22:52:51.000,247,11066454,123685,0,1757026370,13837.303897400001,-43.871741249997285,53068.117447920005 2025-09-04,22:52:52.000,247,11066421,123885,0,1757026371,13837.317370019991,-43.878790379996644,53068.18731912001 2025-09-04,22:52:53.000,247,11066383,123525,0,1757026372,13837.26347954,-43.83649560000049,53068.13142216 2025-09-04,22:52:54.000,247,11066483,123405,0,1757026373,13837.290424779996,-43.80124994999642,53068.166357760005 2025-09-04,22:52:55.000,247,11066447,123565,0,1757026374,13837.22306168,-43.751906040000904,53068.13840928001 2025-09-04,22:52:56.000,247,11066395,123445,0,1757026375,13837.20285275,-43.68141474000004,53068.15937064001 2025-09-04,22:52:57.000,247,11066422,123605,0,1757026376,13837.14222596,-43.67436561000068,53068.180331999996 2025-09-04,22:52:58.000,247,11066425,123645,0,1757026377,13837.07486285999,-43.60387430999981,53068.13142216 2025-09-04,22:52:59.000,247,11066392,123645,0,1757026378,13837.108544409995,-43.5404321399983,53068.1453964 2025-09-04,22:53:00.000,247,11066396,123645,0,1757026379,13837.088335479995,-43.505186490001506,53068.180331999996 2025-09-04,22:53:01.000,247,11066472,123365,0,1757026380,13837.08159917,-43.43469519000064,53068.117447920005 2025-09-04,22:53:02.000,247,11066460,123445,0,1757026381,13837.08159917,-43.35010563000105,53068.10347368 2025-09-04,22:53:03.000,247,11066433,123365,0,1757026382,13837.09507178999,-43.32190910999634,53068.166357760005 2025-09-04,22:53:04.000,247,11066436,123965,0,1757026383,13837.088335479995,-43.30076171999826,53068.17334488 2025-09-04,22:53:05.000,247,11066421,123485,0,1757026384,13837.07486285999,-43.286663459999545,53068.166357760005 2025-09-04,22:53:06.000,247,11066371,123445,0,1757026385,13837.07486285999,-43.26551607000147,53068.15238352 2025-09-04,22:53:07.000,247,11066428,123485,0,1757026386,13837.06139024,-43.244368679996114,53068.10347368 2025-09-04,22:53:08.000,247,11066414,123325,0,1757026387,13837.08159917,-43.237319549996755,53068.08251232 2025-09-04,22:53:09.000,247,11066387,123285,0,1757026388,13837.088335479995,-43.244368679996114,53068.10347368 2025-09-04,22:53:10.000,247,11066394,123605,0,1757026389,13837.11528071999,-43.30076171999826,53068.10347368 2025-09-04,22:53:11.000,247,11066412,123565,0,1757026390,13837.08159917,-43.32190910999634,53068.11046080001 2025-09-04,22:53:12.000,247,11066413,123565,0,1757026391,13837.06139024,-43.39240040999721,53068.17334488 2025-09-04,22:53:13.000,247,11066433,123445,0,1757026392,13837.06139024,-43.43469519000064,53068.12443504 2025-09-04,22:53:14.000,247,11066412,124165,0,1757026393,13837.027708689995,-43.53338300999894,53068.19430624 2025-09-04,22:53:15.000,247,11066367,123405,0,1757026394,13837.027708689995,-43.5756777899951,53068.19430624 2025-09-04,22:53:16.000,247,11066439,123245,0,1757026395,13836.97381820999,-43.68141474000004,53068.20129336 2025-09-04,22:53:17.000,247,11066416,123405,0,1757026396,13836.94013666,-43.75895517000026,53068.15238352 2025-09-04,22:53:18.000,247,11066378,123245,0,1757026397,13836.8997188,-43.85059385999921,53068.166357760005 2025-09-04,22:53:19.000,247,11066390,123205,0,1757026398,13836.87277355999,-43.928134289999434,53068.20129336 2025-09-04,22:53:20.000,247,11066468,123245,0,1757026399,13836.825619389994,-44.00567471999966,53068.180331999996 2025-09-04,22:53:21.000,247,11066453,123085,0,1757026400,13836.805410459994,-44.040920369996456,53068.20129336 2025-09-04,22:53:22.000,247,11066456,123445,0,1757026401,13836.87950987,-44.06911689000117,53068.17334488 2025-09-04,22:53:23.000,247,11066438,123365,0,1757026402,13836.89298248999,-44.160755580000114,53068.17334488 2025-09-04,22:53:24.000,247,11066439,123445,0,1757026403,13836.85930094,-44.160755580000114,53068.17334488 2025-09-04,22:53:25.000,247,11066411,123245,0,1757026404,13836.8997188,-44.16780470999947,53068.17334488 2025-09-04,22:53:26.000,247,11066458,123365,0,1757026405,13836.94013666,-44.139608190002036,53068.15238352 2025-09-04,22:53:27.000,247,11066426,123285,0,1757026406,13836.99402713999,-44.139608190002036,53068.117447920005 2025-09-04,22:53:28.000,247,11066398,123325,0,1757026407,13837.027708689995,-44.104362539997965,53068.13840928001 2025-09-04,22:53:29.000,247,11066461,123325,0,1757026408,13837.07486285999,-44.00567471999966,53068.047576720004 2025-09-04,22:53:30.000,247,11066389,123125,0,1757026409,13837.15569857999,-43.95633080999687,53068.12443504 2025-09-04,22:53:31.000,247,11066407,123405,0,1757026410,13837.270215849996,-43.90698690000136,53068.06155096001 2025-09-04,22:53:32.000,247,11066427,123085,0,1757026411,13837.303897400001,-43.82944647000113,53068.0755252 2025-09-04,22:53:33.000,247,11066392,124045,0,1757026412,13837.391469429997,-43.73075864999555,53068.04058960001 2025-09-04,22:53:34.000,247,11066388,123165,0,1757026413,13837.485777770002,-43.653218219995324,53068.047576720004 2025-09-04,22:53:35.000,247,11066401,123725,0,1757026414,13837.499250389992,-43.58272692000173,53068.0755252 2025-09-04,22:53:36.000,247,11066360,123965,0,1757026415,13837.580086109992,-43.519284750000224,53068.047576720004 2025-09-04,22:53:37.000,247,11066399,123725,0,1757026416,13837.613767659997,-43.469940839997435,53068.11046080001 2025-09-04,22:53:38.000,247,11066411,123885,0,1757026417,13837.667658140002,-43.44879344999936,53068.0755252 2025-09-04,22:53:39.000,247,11066394,123925,0,1757026418,13837.721548619993,-43.455842579998716,53068.068538080006 2025-09-04,22:53:40.000,247,11066400,123885,0,1757026419,13837.761966479993,-43.44174432,53068.05456384 2025-09-04,22:53:41.000,247,11066436,123844,0,1757026420,13837.775439099998,-43.455842579998716,53068.0755252 2025-09-04,22:53:42.000,247,11066416,123685,0,1757026421,13837.836065889998,-43.519284750000224,53068.0755252 2025-09-04,22:53:43.000,247,11066368,123005,0,1757026422,13837.849538509989,-43.54748126999766,53068.18731912001 2025-09-04,22:53:44.000,247,11066382,123485,0,1757026423,13837.829329579989,-43.56157952999638,53068.166357760005 2025-09-04,22:53:45.000,247,11066382,123085,0,1757026424,13837.876483749998,-43.56862865999574,53068.15238352 2025-09-04,22:53:46.000,247,11066408,123205,0,1757026425,13837.849538509989,-43.63207082999725,53068.215267600004 2025-09-04,22:53:47.000,247,11066416,123005,0,1757026426,13837.836065889998,-43.653218219995324,53068.26417744 2025-09-04,22:53:48.000,247,11066421,123485,0,1757026427,13837.849538509989,-43.67436561000068,53068.22924184001 2025-09-04,22:53:49.000,247,11066400,123445,0,1757026428,13837.829329579989,-43.77305342999898,53068.215267600004 2025-09-04,22:53:50.000,247,11066449,123205,0,1757026429,13837.822593269993,-43.751906040000904,53068.2502032 2025-09-04,22:53:51.000,247,11066407,123205,0,1757026430,13837.795648029998,-43.744856910001545,53068.236228960006 2025-09-04,22:53:52.000,247,11066455,123285,0,1757026431,13837.802384339993,-43.77305342999898,53068.26417744 2025-09-04,22:53:53.000,247,11066430,123245,0,1757026432,13837.836065889998,-43.77305342999898,53068.27815168001 2025-09-04,22:53:54.000,247,11066471,123205,0,1757026433,13837.863011129994,-43.751906040000904,53068.34103576 2025-09-04,22:53:55.000,247,11066405,123325,0,1757026434,13837.842802199993,-43.744856910001545,53068.31308728 2025-09-04,22:53:56.000,247,11066405,123365,0,1757026435,13837.930374229989,-43.72370951999619,53068.26417744 2025-09-04,22:53:57.000,247,11066424,123365,0,1757026436,13837.923637919994,-43.695512999998755,53068.30610016001 2025-09-04,22:53:58.000,247,11066394,123205,0,1757026437,13837.984264709994,-43.66731648000132,53068.24321608 2025-09-04,22:53:59.000,247,11066459,123005,0,1757026438,13837.977528399999,-43.58977605000109,53068.27815168001 2025-09-04,22:54:00.000,247,11066456,123165,0,1757026439,13838.004473639994,-43.56157952999638,53068.29212592 2025-09-04,22:54:01.000,247,11066387,123045,0,1757026440,13838.017946259999,-43.56157952999638,53068.25719032001 2025-09-04,22:54:02.000,247,11066435,123245,0,1757026441,13838.01120994999,-43.526333879999584,53068.215267600004 2025-09-04,22:54:03.000,247,11066420,123245,0,1757026442,13838.038155189999,-43.526333879999584,53068.27815168001 2025-09-04,22:54:04.000,247,11066448,123205,0,1757026443,13838.038155189999,-43.56157952999638,53068.285138800005 2025-09-04,22:54:05.000,247,11066448,123365,0,1757026444,13838.05162780999,-43.55453039999702,53068.30610016001 2025-09-04,22:54:06.000,247,11066413,123045,0,1757026445,13838.05836412,-43.55453039999702,53068.25719032001 2025-09-04,22:54:07.000,247,11066423,123325,0,1757026446,13838.07183673999,-43.59682518000045,53068.29212592 2025-09-04,22:54:08.000,247,11066433,123325,0,1757026447,13838.09204566999,-43.59682518000045,53068.29911304 2025-09-04,22:54:09.000,247,11066434,123205,0,1757026448,13838.05162780999,-43.60387430999981,53068.29911304 2025-09-04,22:54:10.000,247,11066400,123325,0,1757026449,13838.065100429994,-43.63207082999725,53068.2502032 2025-09-04,22:54:11.000,247,11066380,123325,0,1757026450,13838.09204566999,-43.66026735000196,53068.29911304 2025-09-04,22:54:12.000,247,11066394,123365,0,1757026451,13838.105518289995,-43.66026735000196,53068.29911304 2025-09-04,22:54:13.000,247,11066403,123245,0,1757026452,13838.11899091,-43.646169089995965,53068.285138800005 2025-09-04,22:54:14.000,247,11066401,123285,0,1757026453,13838.07183673999,-43.68141474000004,53068.30610016001 2025-09-04,22:54:15.000,247,11066429,123285,0,1757026454,13838.044891499994,-43.66731648000132,53068.30610016001 2025-09-04,22:54:16.000,247,11066364,123325,0,1757026455,13838.05836412,-43.66731648000132,53068.29911304 2025-09-04,22:54:17.000,247,11066397,123365,0,1757026456,13838.05836412,-43.60387430999981,53068.2502032 2025-09-04,22:54:18.000,247,11066422,123445,0,1757026457,13838.085309359994,-43.56157952999638,53068.2502032 2025-09-04,22:54:19.000,247,11066423,123245,0,1757026458,13838.07183673999,-43.56157952999638,53068.27815168001 2025-09-04,22:54:20.000,247,11066425,123445,0,1757026459,13838.05162780999,-43.54748126999766,53068.236228960006 2025-09-04,22:54:21.000,247,11066399,123405,0,1757026460,13838.065100429994,-43.49108822999551,53068.22924184001 2025-09-04,22:54:22.000,247,11066445,123205,0,1757026461,13838.105518289995,-43.49813736000215,53068.22225472 2025-09-04,22:54:23.000,247,11066438,123285,0,1757026462,13838.09878198,-43.49813736000215,53068.19430624 2025-09-04,22:54:24.000,247,11066404,123325,0,1757026463,13838.09204566999,-43.526333879999584,53068.17334488 2025-09-04,22:54:25.000,247,11066444,123405,0,1757026464,13838.09878198,-43.512235620000865,53068.18731912001 2025-09-04,22:54:26.000,247,11066399,123885,0,1757026465,13838.085309359994,-43.55453039999702,53068.15238352 2025-09-04,22:54:27.000,247,11066417,123525,0,1757026466,13838.105518289995,-43.54748126999766,53068.18731912001 2025-09-04,22:54:28.000,247,11066474,123325,0,1757026467,13838.145936149995,-43.526333879999584,53068.15238352 2025-09-04,22:54:29.000,247,11066401,123405,0,1757026468,13838.145936149995,-43.54748126999766,53068.15238352 2025-09-04,22:54:30.000,247,11066404,123365,0,1757026469,13838.13246352999,-43.55453039999702,53068.22225472 2025-09-04,22:54:31.000,247,11066443,123325,0,1757026470,13838.15940877,-43.56862865999574,53068.20828048001 2025-09-04,22:54:32.000,247,11066390,123525,0,1757026471,13838.19309031999,-43.56157952999638,53068.15238352 2025-09-04,22:54:33.000,247,11066454,123445,0,1757026472,13838.21329924999,-43.5756777899951,53068.20828048001 2025-09-04,22:54:34.000,247,11066399,123485,0,1757026473,13838.30087128,-43.58977605000109,53068.215267600004 2025-09-04,22:54:35.000,247,11066419,123445,0,1757026474,13838.327816519995,-43.5404321399983,53068.180331999996 2025-09-04,22:54:36.000,247,11066400,123485,0,1757026475,13838.33455282999,-43.54748126999766,53068.13142216 2025-09-04,22:54:37.000,247,11066417,123605,0,1757026476,13838.35476175999,-43.54748126999766,53068.18731912001 2025-09-04,22:54:38.000,247,11066462,123565,0,1757026477,13838.42212486,-43.505186490001506,53068.180331999996 2025-09-04,22:54:39.000,247,11066425,123405,0,1757026478,13838.428861169996,-43.44879344999936,53068.22924184001 2025-09-04,22:54:40.000,247,11066438,123525,0,1757026479,13838.46254272,-43.455842579998716,53068.180331999996 2025-09-04,22:54:41.000,247,11066417,123605,0,1757026480,13838.509696889996,-43.43469519000064,53068.18731912001 2025-09-04,22:54:42.000,247,11066412,123525,0,1757026481,13838.509696889996,-43.413547799995285,53068.20828048001 2025-09-04,22:54:43.000,247,11066447,123405,0,1757026482,13838.496224269991,-43.44879344999936,53068.15937064001 2025-09-04,22:54:44.000,247,11066455,123405,0,1757026483,13838.476015339991,-43.49813736000215,53068.15937064001 2025-09-04,22:54:45.000,247,11066424,123325,0,1757026484,13838.502960580001,-43.49108822999551,53068.18731912001 2025-09-04,22:54:46.000,247,11066422,123725,0,1757026485,13838.489487959996,-43.53338300999894,53068.18731912001 2025-09-04,22:54:47.000,247,11066418,123605,0,1757026486,13838.428861169996,-43.54748126999766,53068.180331999996 2025-09-04,22:54:48.000,247,11066436,123485,0,1757026487,13838.435597479991,-43.55453039999702,53068.18731912001 2025-09-04,22:54:49.000,247,11066465,123645,0,1757026488,13838.469279029996,-43.56862865999574,53068.20828048001 2025-09-04,22:54:50.000,247,11066419,124005,0,1757026489,13838.469279029996,-43.5756777899951,53068.22924184001 2025-09-04,22:54:51.000,247,11066360,123844,0,1757026490,13838.529905819996,-43.58272692000173,53068.180331999996 2025-09-04,22:54:52.000,247,11066451,123485,0,1757026491,13838.543378440001,-43.58272692000173,53068.215267600004 2025-09-04,22:54:53.000,247,11066451,123445,0,1757026492,13838.597268919992,-43.58272692000173,53068.166357760005 2025-09-04,22:54:54.000,247,11066413,123685,0,1757026493,13838.644423090002,-43.5756777899951,53068.15937064001 2025-09-04,22:54:55.000,247,11066470,123525,0,1757026494,13838.711786189997,-43.519284750000224,53068.22225472 2025-09-04,22:54:56.000,247,11066420,123405,0,1757026495,13838.785885600002,-43.5404321399983,53068.1453964 2025-09-04,22:54:57.000,247,11066444,123685,0,1757026496,13838.833039769997,-43.512235620000865,53068.180331999996 2025-09-04,22:54:58.000,247,11066406,123645,0,1757026497,13838.907139180003,-43.48403909999615,53068.15238352 2025-09-04,22:54:59.000,247,11066449,123725,0,1757026498,13839.055337999998,-43.455842579998716,53068.17334488 2025-09-04,22:55:00.000,247,11066381,123685,0,1757026499,13839.102492169994,-43.39240040999721,53068.166357760005 2025-09-04,22:55:01.000,247,11066433,123485,0,1757026500,13839.2574273,-43.336007370002335,53068.12443504 2025-09-04,22:55:02.000,247,11066430,123765,0,1757026501,13839.344999329995,-43.32190910999634,53068.15238352 2025-09-04,22:55:03.000,247,11066442,123605,0,1757026502,13839.43930767,-43.293712589998904,53068.12443504 2025-09-04,22:55:04.000,247,11066393,123844,0,1757026503,13839.49993446,-43.237319549996755,53068.1453964 2025-09-04,22:55:05.000,247,11066496,123685,0,1757026504,13839.56056125,-43.1950247700006,53068.166357760005 2025-09-04,22:55:06.000,247,11066397,123645,0,1757026505,13839.627924349996,-43.103386080001656,53068.18731912001 2025-09-04,22:55:07.000,247,11066413,123645,0,1757026506,13839.6616059,-43.07518955999694,53068.13142216 2025-09-04,22:55:08.000,247,11066446,123685,0,1757026507,13839.762650550001,-43.054042169998866,53068.18731912001 2025-09-04,22:55:09.000,247,11066400,123685,0,1757026508,13839.803068410001,-42.99764912999672,53068.20129336 2025-09-04,22:55:10.000,247,11066470,123805,0,1757026509,13839.803068410001,-42.99059999999736,53068.26417744 2025-09-04,22:55:11.000,247,11066421,123525,0,1757026510,13839.856958889992,-43.004698259996076,53068.25719032001 2025-09-04,22:55:12.000,247,11066396,123565,0,1757026511,13839.897376749992,-42.99764912999672,53068.22924184001 2025-09-04,22:55:13.000,247,11066402,123805,0,1757026512,13839.917585679992,-43.004698259996076,53068.236228960006 2025-09-04,22:55:14.000,247,11066384,124245,0,1757026513,13839.944530920002,-43.02584565000143,53068.22225472 2025-09-04,22:55:15.000,247,11066426,123765,0,1757026514,13839.931058299997,-42.99764912999672,53068.3200744 2025-09-04,22:55:16.000,247,11066481,123925,0,1757026515,13839.904113060002,-43.01879652000207,53068.31308728 2025-09-04,22:55:17.000,247,11066414,123885,0,1757026516,13839.877167819992,-43.068140429997584,53068.3200744 2025-09-04,22:55:18.000,247,11066431,123844,0,1757026517,13839.830013649997,-43.103386080001656,53068.34103576 2025-09-04,22:55:19.000,247,11066390,123405,0,1757026518,13839.883904130002,-43.117484340000374,53068.34103576 2025-09-04,22:55:20.000,247,11066426,123725,0,1757026519,13839.883904130002,-43.20207389999996,53068.30610016001 2025-09-04,22:55:21.000,247,11066417,123805,0,1757026520,13839.877167819992,-43.244368679996114,53068.334048640005 2025-09-04,22:55:22.000,247,11066429,123565,0,1757026521,13839.870431509997,-43.25141780999547,53068.32706152001 2025-09-04,22:55:23.000,247,11066432,123645,0,1757026522,13839.897376749992,-43.26551607000147,53068.334048640005 2025-09-04,22:55:24.000,247,11066407,123765,0,1757026523,13839.897376749992,-43.32190910999634,53068.334048640005 2025-09-04,22:55:25.000,247,11066443,123805,0,1757026524,13839.830013649997,-43.3289582399957,53068.36199712 2025-09-04,22:55:26.000,247,11066492,123805,0,1757026525,13839.782859480001,-43.31485997999698,53068.36898424 2025-09-04,22:55:27.000,247,11066416,123965,0,1757026526,13839.755914239991,-43.286663459999545,53068.31308728 2025-09-04,22:55:28.000,247,11066399,123844,0,1757026527,13839.728968999996,-43.32190910999634,53068.30610016001 2025-09-04,22:55:29.000,247,11066434,124045,0,1757026528,13839.769386859996,-43.30781084999762,53068.27116456 2025-09-04,22:55:30.000,247,11066456,123645,0,1757026529,13839.796332099992,-43.32190910999634,53068.3200744 2025-09-04,22:55:31.000,247,11066419,123805,0,1757026530,13839.796332099992,-43.26551607000147,53068.36898424 2025-09-04,22:55:32.000,247,11066404,123925,0,1757026531,13839.755914239991,-43.237319549996755,53068.32706152001 2025-09-04,22:55:33.000,247,11066416,123565,0,1757026532,13839.742441620001,-43.21617215999868,53068.31308728 2025-09-04,22:55:34.000,247,11066434,123685,0,1757026533,13839.722232690001,-43.1950247700006,53068.32706152001 2025-09-04,22:55:35.000,247,11066389,123965,0,1757026534,13839.749177929996,-43.14568085999781,53068.30610016001 2025-09-04,22:55:36.000,247,11066402,123925,0,1757026535,13839.70202376,-43.117484340000374,53068.27815168001 2025-09-04,22:55:37.000,247,11066453,123645,0,1757026536,13839.708760069996,-43.16682824999589,53068.24321608 2025-09-04,22:55:38.000,247,11066461,123885,0,1757026537,13839.735705309991,-43.14568085999781,53068.26417744 2025-09-04,22:55:39.000,247,11066453,124325,0,1757026538,13839.722232690001,-43.12453346999973,53068.27116456 2025-09-04,22:55:40.000,247,11066420,124125,0,1757026539,13839.715496379991,-43.103386080001656,53068.2502032 2025-09-04,22:55:41.000,247,11066381,124325,0,1757026540,13839.688551139996,-43.110435210001015,53068.27116456 2025-09-04,22:55:42.000,247,11066407,124445,0,1757026541,13839.607715419996,-43.110435210001015,53068.22924184001 2025-09-04,22:55:43.000,247,11066409,124165,0,1757026542,13839.57403386999,-43.117484340000374,53068.24321608 2025-09-04,22:55:44.000,247,11066409,124005,0,1757026543,13839.53361600999,-43.17387737999525,53068.2502032 2025-09-04,22:55:45.000,247,11066442,124285,0,1757026544,13839.49319814999,-43.237319549996755,53068.25719032001 2025-09-04,22:55:46.000,247,11066416,124285,0,1757026545,13839.53361600999,-43.293712589998904,53068.25719032001 2025-09-04,22:55:47.000,247,11066468,124605,0,1757026546,13839.446043979995,-43.343056500001694,53068.22225472 2025-09-04,22:55:48.000,247,11066460,123805,0,1757026547,13839.385417189995,-43.35010563000105,53068.22924184001 2025-09-04,22:55:49.000,247,11066442,123765,0,1757026548,13839.37194456999,-43.38535127999785,53068.2502032 2025-09-04,22:55:50.000,247,11066374,123844,0,1757026549,13839.29784516,-43.406498669995926,53068.29212592 2025-09-04,22:55:51.000,247,11066398,124205,0,1757026550,13839.264163609994,-43.42764606000128,53068.285138800005 2025-09-04,22:55:52.000,247,11066455,123885,0,1757026551,13839.2574273,-43.406498669995926,53068.29911304 2025-09-04,22:55:53.000,247,11066412,123645,0,1757026552,13839.223745749994,-43.42059693000192,53068.27116456 2025-09-04,22:55:54.000,247,11066435,123965,0,1757026553,13839.23048205999,-43.43469519000064,53068.26417744 2025-09-04,22:55:55.000,247,11066448,124045,0,1757026554,13839.196800509999,-43.39944953999657,53068.2502032 2025-09-04,22:55:56.000,247,11066441,123844,0,1757026555,13839.23048205999,-43.37830214999849,53068.18731912001 2025-09-04,22:55:57.000,247,11066392,124045,0,1757026556,13839.176591579999,-43.3289582399957,53068.17334488 2025-09-04,22:55:58.000,247,11066412,124005,0,1757026557,13839.196800509999,-43.26551607000147,53068.215267600004 2025-09-04,22:55:59.000,247,11066427,123805,0,1757026558,13839.142910029994,-43.18797564000124,53068.215267600004 2025-09-04,22:56:00.000,247,11066427,123925,0,1757026559,13839.169855269989,-43.15272998999717,53068.19430624 2025-09-04,22:56:01.000,247,11066426,124125,0,1757026560,13839.183327889994,-43.103386080001656,53068.24321608 2025-09-04,22:56:02.000,247,11066445,124005,0,1757026561,13839.25069098999,-43.117484340000374,53068.18731912001 2025-09-04,22:56:03.000,247,11066380,123805,0,1757026562,13839.203536819994,-43.061091299998225,53068.15937064001 2025-09-04,22:56:04.000,247,11066416,124005,0,1757026563,13839.163118959994,-43.02584565000143,53068.15937064001 2025-09-04,22:56:05.000,247,11066418,123965,0,1757026564,13839.169855269989,-43.046993039999506,53068.13840928001 2025-09-04,22:56:06.000,247,11066436,123765,0,1757026565,13839.102492169994,-43.046993039999506,53068.117447920005 2025-09-04,22:56:07.000,247,11066394,124325,0,1757026566,13839.089019549989,-43.061091299998225,53068.09648656 2025-09-04,22:56:08.000,247,11066440,123725,0,1757026567,13839.055337999998,-43.046993039999506,53068.117447920005 2025-09-04,22:56:09.000,247,11066435,124045,0,1757026568,13839.014920139998,-43.03289478000079,53068.06155096001 2025-09-04,22:56:10.000,247,11066445,124005,0,1757026569,13838.907139180003,-43.068140429997584,53068.05456384 2025-09-04,22:56:11.000,247,11066395,124045,0,1757026570,13838.900402869993,-43.07518955999694,53068.05456384 2025-09-04,22:56:12.000,247,11066405,123805,0,1757026571,13838.846512390002,-43.07518955999694,53068.01962824001 2025-09-04,22:56:13.000,247,11066479,124165,0,1757026572,13838.779149289992,-43.08928781999566,53068.005654 2025-09-04,22:56:14.000,247,11066349,124045,0,1757026573,13838.711786189997,-43.08928781999566,53068.047576720004 2025-09-04,22:56:15.000,247,11066388,124165,0,1757026574,13838.725258810002,-43.0822386899963,53068.03360248 2025-09-04,22:56:16.000,247,11066436,124205,0,1757026575,13838.678104639992,-43.03994391000015,53067.97770552 2025-09-04,22:56:17.000,247,11066410,124125,0,1757026576,13838.651159399997,-43.054042169998866,53067.95674416 2025-09-04,22:56:18.000,247,11066449,124085,0,1757026577,13838.590532609996,-43.004698259996076,53067.95674416 2025-09-04,22:56:19.000,247,11066369,124005,0,1757026578,13838.617477849992,-42.93420695999521,53067.90783432 2025-09-04,22:56:20.000,247,11066453,124085,0,1757026579,13838.617477849992,-42.91305956999713,53067.92180856001 2025-09-04,22:56:21.000,247,11066410,123925,0,1757026580,13838.644423090002,-42.86371566000162,53067.90783432 2025-09-04,22:56:22.000,247,11066424,123844,0,1757026581,13838.624214160001,-42.835519139996904,53067.89386008001 2025-09-04,22:56:23.000,247,11066435,123965,0,1757026582,13838.583796300001,-42.80027349000011,53067.8659116 2025-09-04,22:56:24.000,247,11066425,123885,0,1757026583,13838.610741539997,-42.79322436000075,53067.82398888001 2025-09-04,22:56:25.000,247,11066467,124085,0,1757026584,13838.624214160001,-42.772076969995396,53067.81700176 2025-09-04,22:56:26.000,247,11066423,123885,0,1757026585,13838.698313569992,-42.77912610000203,53067.77507904001 2025-09-04,22:56:27.000,247,11066467,123805,0,1757026586,13838.705049880002,-42.75797870999668,53067.72616920001 2025-09-04,22:56:28.000,247,11066375,124205,0,1757026587,13838.738731429992,-42.75092957999732,53067.6912336 2025-09-04,22:56:29.000,247,11066436,124085,0,1757026588,13838.731995119997,-42.79322436000075,53067.70520784001 2025-09-04,22:56:30.000,247,11066472,123805,0,1757026589,13838.684840950002,-42.80027349000011,53067.677259359996 2025-09-04,22:56:31.000,247,11066406,123885,0,1757026590,13838.691577259997,-42.821420879998186,53067.663285120005 2025-09-04,22:56:32.000,247,11066387,123685,0,1757026591,13838.671368329997,-42.80027349000011,53067.60738816001 2025-09-04,22:56:33.000,247,11066422,124205,0,1757026592,13838.617477849992,-42.821420879998186,53067.6213624 2025-09-04,22:56:34.000,247,11066402,124045,0,1757026593,13838.691577259997,-42.870764790000976,53067.614375280005 2025-09-04,22:56:35.000,247,11066401,124165,0,1757026594,13838.684840950002,-42.877813920000335,53067.55847832001 2025-09-04,22:56:36.000,247,11066404,123965,0,1757026595,13838.698313569992,-42.90601043999777,53067.58642680001 2025-09-04,22:56:37.000,247,11066432,123965,0,1757026596,13838.745467740002,-42.877813920000335,53067.57943968 2025-09-04,22:56:38.000,247,11066437,123965,0,1757026597,13838.698313569992,-42.870764790000976,53067.53751696001 2025-09-04,22:56:39.000,247,11066359,124005,0,1757026598,13838.718522499992,-42.78617523000139,53067.57943968 2025-09-04,22:56:40.000,247,11066377,124085,0,1757026599,13838.718522499992,-42.7368313199986,53067.565465440006 2025-09-04,22:56:41.000,247,11066422,124005,0,1757026600,13838.799358219992,-42.68043827999645,53067.57245256 2025-09-04,22:56:42.000,247,11066388,124165,0,1757026601,13838.927348109988,-42.66634001999773,53067.60040104 2025-09-04,22:56:43.000,247,11066416,123885,0,1757026602,13839.014920139998,-42.63109437000094,53067.58642680001 2025-09-04,22:56:44.000,247,11066399,124605,0,1757026603,13839.068810619989,-42.62404524000158,53067.55847832001 2025-09-04,22:56:45.000,247,11066431,123885,0,1757026604,13839.115964789999,-42.58879958999751,53067.57943968 2025-09-04,22:56:46.000,247,11066403,124045,0,1757026605,13839.089019549989,-42.58175045999815,53067.544504080004 2025-09-04,22:56:47.000,247,11066447,124285,0,1757026606,13839.136173719999,-42.53240654999536,53067.55847832001 2025-09-04,22:56:48.000,247,11066398,124125,0,1757026607,13839.136173719999,-42.51830828999664,53067.55847832001 2025-09-04,22:56:49.000,247,11066421,123925,0,1757026608,13839.223745749994,-42.4901117699992,53067.565465440006 2025-09-04,22:56:50.000,247,11066380,124005,0,1757026609,13839.223745749994,-42.51830828999664,53067.51655560001 2025-09-04,22:56:51.000,247,11066384,123925,0,1757026610,13839.2574273,-42.53240654999536,53067.48860712001 2025-09-04,22:56:52.000,247,11066383,124605,0,1757026611,13839.217009439999,-42.56060307000007,53067.5514912 2025-09-04,22:56:53.000,247,11066370,124165,0,1757026612,13839.223745749994,-42.602897849996225,53067.53052984 2025-09-04,22:56:54.000,247,11066433,124325,0,1757026613,13839.237218369999,-42.62404524000158,53067.55847832001 2025-09-04,22:56:55.000,247,11066413,124325,0,1757026614,13839.223745749994,-42.609946979995584,53067.55847832001 2025-09-04,22:56:56.000,247,11066352,124325,0,1757026615,13839.264163609994,-42.595848719996866,53067.565465440006 2025-09-04,22:56:57.000,247,11066413,123965,0,1757026616,13839.27089991999,-42.57470132999879,53067.57943968 2025-09-04,22:56:58.000,247,11066449,124325,0,1757026617,13839.304581469994,-42.55355394000071,53067.59341392 2025-09-04,22:56:59.000,247,11066447,124205,0,1757026618,13839.37868088,-42.54650481000135,53067.495594240005 2025-09-04,22:57:00.000,247,11066398,124325,0,1757026619,13839.43930767,-42.53240654999536,53067.5514912 2025-09-04,22:57:01.000,247,11066443,124205,0,1757026620,13839.446043979995,-42.50421002999792,53067.57245256 2025-09-04,22:57:02.000,247,11066383,124165,0,1757026621,13839.49319814999,-42.419620469998335,53067.59341392 2025-09-04,22:57:03.000,247,11066443,124125,0,1757026622,13839.55382493999,-42.3914239500009,53067.5514912 2025-09-04,22:57:04.000,247,11066401,124165,0,1757026623,13839.64139697,-42.370276559995546,53067.544504080004 2025-09-04,22:57:05.000,247,11066427,124325,0,1757026624,13839.688551139996,-42.33503090999875,53067.509568479996 2025-09-04,22:57:06.000,247,11066373,124325,0,1757026625,13839.722232690001,-42.33503090999875,53067.50258136 2025-09-04,22:57:07.000,247,11066402,124165,0,1757026626,13839.776123169991,-42.31388352000067,53067.6213624 2025-09-04,22:57:08.000,247,11066400,124085,0,1757026627,13839.823277340001,-42.299785260001954,53067.58642680001 2025-09-04,22:57:09.000,247,11066412,124125,0,1757026628,13839.924321990002,-42.28568699999596,53067.62834952 2025-09-04,22:57:10.000,247,11066403,124205,0,1757026629,13839.984948780002,-42.29273612999532,53067.5514912 2025-09-04,22:57:11.000,247,11066397,124285,0,1757026630,13840.018630329992,-42.26453960999788,53067.59341392 2025-09-04,22:57:12.000,247,11066391,124125,0,1757026631,13840.032102949997,-42.299785260001954,53067.614375280005 2025-09-04,22:57:13.000,247,11066412,124085,0,1757026632,13840.032102949997,-42.28568699999596,53067.565465440006 2025-09-04,22:57:14.000,247,11066361,124205,0,1757026633,13840.072520809998,-42.34208003999811,53067.68424648001 2025-09-04,22:57:15.000,247,11066411,123965,0,1757026634,13840.038839259993,-42.37732569000218,53067.69822072 2025-09-04,22:57:16.000,247,11066437,124325,0,1757026635,13840.025366640002,-42.412571339998976,53067.663285120005 2025-09-04,22:57:17.000,247,11066427,124325,0,1757026636,13840.072520809998,-42.44076785999641,53067.677259359996 2025-09-04,22:57:18.000,247,11066443,124285,0,1757026637,13840.065784500002,-42.45486611999513,53067.69822072 2025-09-04,22:57:19.000,247,11066379,124365,0,1757026638,13840.025366640002,-42.468964380001125,53067.69822072 2025-09-04,22:57:20.000,247,11066364,124005,0,1757026639,13840.052311879997,-42.51125915999728,53067.71918208 2025-09-04,22:57:21.000,247,11066368,124085,0,1757026640,13840.045575570002,-42.51830828999664,53067.67027224 2025-09-04,22:57:22.000,247,11066460,124125,0,1757026641,13840.085993430002,-42.53240654999536,53067.69822072 2025-09-04,22:57:23.000,247,11066393,124325,0,1757026642,13840.059048189993,-42.54650481000135,53067.74014344 2025-09-04,22:57:24.000,247,11066410,124765,0,1757026643,13840.032102949997,-42.53945568000199,53067.74014344 2025-09-04,22:57:25.000,247,11066412,124245,0,1757026644,13840.032102949997,-42.49716089999856,53067.71918208 2025-09-04,22:57:26.000,247,11066413,124405,0,1757026645,13840.025366640002,-42.55355394000071,53067.6912336 2025-09-04,22:57:27.000,247,11066436,124205,0,1757026646,13840.052311879997,-42.51830828999664,53067.6912336 2025-09-04,22:57:28.000,247,11066375,124325,0,1757026647,13840.072520809998,-42.51125915999728,53067.614375280005 2025-09-04,22:57:29.000,247,11066419,123965,0,1757026648,13840.092729739998,-42.51125915999728,53067.677259359996 2025-09-04,22:57:30.000,247,11066431,124525,0,1757026649,13840.133147599998,-42.49716089999856,53067.677259359996 2025-09-04,22:57:31.000,247,11066436,124325,0,1757026650,13840.200510699993,-42.50421002999792,53067.67027224 2025-09-04,22:57:32.000,247,11066401,124285,0,1757026651,13840.220719629993,-42.426669599997695,53067.67027224 2025-09-04,22:57:33.000,247,11066426,124125,0,1757026652,13840.274610109998,-42.419620469998335,53067.65629800001 2025-09-04,22:57:34.000,247,11066389,124205,0,1757026653,13840.315027969998,-42.40552220999962,53067.68424648001 2025-09-04,22:57:35.000,247,11066382,124245,0,1757026654,13840.308291659989,-42.3914239500009,53067.68424648001 2025-09-04,22:57:36.000,247,11066376,124285,0,1757026655,13840.301555349994,-42.39847308000026,53067.65629800001 2025-09-04,22:57:37.000,247,11066411,124325,0,1757026656,13840.375654759999,-42.37732569000218,53067.65629800001 2025-09-04,22:57:38.000,247,11066434,124165,0,1757026657,13840.368918449989,-42.35617829999683,53067.64232376 2025-09-04,22:57:39.000,247,11066388,124285,0,1757026658,13840.402599999994,-42.34912916999747,53067.65629800001 2025-09-04,22:57:40.000,247,11066388,124365,0,1757026659,13840.375654759999,-42.35617829999683,53067.65629800001 2025-09-04,22:57:41.000,247,11066443,124085,0,1757026660,13840.382391069994,-42.34208003999811,53067.65629800001 2025-09-04,22:57:42.000,247,11066390,124565,0,1757026661,13840.321764279994,-42.34912916999747,53067.62834952 2025-09-04,22:57:43.000,247,11066350,124325,0,1757026662,13840.368918449989,-42.34208003999811,53067.64931088 2025-09-04,22:57:44.000,247,11066454,124165,0,1757026663,13840.375654759999,-42.3914239500009,53067.63533664001 2025-09-04,22:57:45.000,247,11066386,124005,0,1757026664,13840.348709519989,-42.39847308000026,53067.663285120005 2025-09-04,22:57:46.000,247,11066385,124245,0,1757026665,13840.355445829999,-42.40552220999962,53067.69822072 2025-09-04,22:57:47.000,247,11066417,124045,0,1757026666,13840.436281549999,-42.39847308000026,53067.64232376 2025-09-04,22:57:48.000,247,11066410,124325,0,1757026667,13840.395863689999,-42.419620469998335,53067.67027224 2025-09-04,22:57:49.000,247,11066412,124445,0,1757026668,13840.42954523999,-42.476013510000485,53067.69822072 2025-09-04,22:57:50.000,247,11066452,124205,0,1757026669,13840.49017202999,-42.51125915999728,53067.64232376 2025-09-04,22:57:51.000,247,11066392,124205,0,1757026670,13840.51038095999,-42.56765219999943,53067.614375280005 2025-09-04,22:57:52.000,247,11066431,124245,0,1757026671,13840.57100774999,-42.62404524000158,53067.63533664001 2025-09-04,22:57:53.000,247,11066344,124205,0,1757026672,13840.584480369995,-42.645192629999656,53067.58642680001 2025-09-04,22:57:54.000,247,11066444,124285,0,1757026673,13840.63837085,-42.66634001999773,53067.614375280005 2025-09-04,22:57:55.000,247,11066391,124125,0,1757026674,13840.7394155,-42.66634001999773,53067.64232376 2025-09-04,22:57:56.000,247,11066456,124325,0,1757026675,13840.766360739995,-42.66634001999773,53067.59341392 2025-09-04,22:57:57.000,247,11066394,124765,0,1757026676,13840.826987529996,-42.62404524000158,53067.64232376 2025-09-04,22:57:58.000,247,11066393,124805,0,1757026677,13840.874141699991,-42.58879958999751,53067.60040104 2025-09-04,22:57:59.000,247,11066381,125125,0,1757026678,13840.92129587,-42.57470132999879,53067.67027224 2025-09-04,22:58:00.000,247,11066383,124605,0,1757026679,13840.968450039996,-42.53945568000199,53067.68424648001 2025-09-04,22:58:01.000,247,11066387,124805,0,1757026680,13841.008867899996,-42.50421002999792,53067.68424648001 2025-09-04,22:58:02.000,247,11066377,124805,0,1757026681,13841.049285759997,-42.525357419996,53067.677259359996 2025-09-04,22:58:03.000,247,11066452,124965,0,1757026682,13841.103176240002,-42.51830828999664,53067.64931088 2025-09-04,22:58:04.000,247,11066406,123965,0,1757026683,13841.123385170002,-42.49716089999856,53067.65629800001 2025-09-04,22:58:05.000,247,11066408,124885,0,1757026684,13841.177275649992,-42.51830828999664,53067.67027224 2025-09-04,22:58:06.000,247,11066443,125205,0,1757026685,13841.177275649992,-42.49716089999856,53067.677259359996 2025-09-04,22:58:07.000,247,11066407,124125,0,1757026686,13841.197484579992,-42.50421002999792,53067.68424648001 2025-09-04,22:58:08.000,247,11066457,124005,0,1757026687,13841.204220890002,-42.49716089999856,53067.677259359996 2025-09-04,22:58:09.000,247,11066386,124485,0,1757026688,13841.204220890002,-42.4901117699992,53067.63533664001 2025-09-04,22:58:10.000,247,11066439,124285,0,1757026689,13841.231166129997,-42.53945568000199,53067.677259359996 2025-09-04,22:58:11.000,247,11066441,124205,0,1757026690,13841.244638750002,-42.525357419996,53067.63533664001 2025-09-04,22:58:12.000,247,11066413,124325,0,1757026691,13841.177275649992,-42.525357419996,53067.677259359996 2025-09-04,22:58:13.000,247,11066391,125045,0,1757026692,13841.163803030002,-42.53240654999536,53067.57245256 2025-09-04,22:58:14.000,247,11066404,124325,0,1757026693,13841.190748269997,-42.476013510000485,53067.65629800001 2025-09-04,22:58:15.000,247,11066449,124285,0,1757026694,13841.163803030002,-42.476013510000485,53067.6213624 2025-09-04,22:58:16.000,247,11066440,124525,0,1757026695,13841.210957199997,-42.44076785999641,53067.614375280005 2025-09-04,22:58:17.000,247,11066415,124205,0,1757026696,13841.244638750002,-42.40552220999962,53067.57245256 2025-09-04,22:58:18.000,247,11066431,124405,0,1757026697,13841.251375059997,-42.39847308000026,53067.55847832001 2025-09-04,22:58:19.000,247,11066371,123965,0,1757026698,13841.312001849998,-42.34912916999747,53067.57245256 2025-09-04,22:58:20.000,247,11066433,124405,0,1757026699,13841.332210779998,-42.32093265000003,53067.59341392 2025-09-04,22:58:21.000,247,11066436,124125,0,1757026700,13841.379364949993,-42.26453960999788,53067.58642680001 2025-09-04,22:58:22.000,247,11066397,124405,0,1757026701,13841.365892329988,-42.236343090000446,53067.53052984 2025-09-04,22:58:23.000,247,11066366,124205,0,1757026702,13841.433255429998,-42.194048309997015,53067.57943968 2025-09-04,22:58:24.000,247,11066346,124125,0,1757026703,13841.433255429998,-42.22224483000173,53067.57245256 2025-09-04,22:58:25.000,247,11066412,124525,0,1757026704,13841.493882219998,-42.186999179997656,53067.565465440006 2025-09-04,22:58:26.000,247,11066382,124325,0,1757026705,13841.588190559989,-42.236343090000446,53067.57245256 2025-09-04,22:58:27.000,247,11066417,124285,0,1757026706,13841.655553659999,-42.243392219999805,53067.60738816001 2025-09-04,22:58:28.000,247,11066375,124125,0,1757026707,13841.682498899994,-42.32798177999939,53067.60040104 2025-09-04,22:58:29.000,247,11066394,124325,0,1757026708,13841.702707829994,-42.299785260001954,53067.614375280005 2025-09-04,22:58:30.000,247,11066402,123965,0,1757026709,13841.64881734999,-42.34912916999747,53067.58642680001 2025-09-04,22:58:31.000,247,11066378,124325,0,1757026710,13841.62860841999,-42.39847308000026,53067.565465440006 2025-09-04,22:58:32.000,247,11066418,123844,0,1757026711,13841.655553659999,-42.44076785999641,53067.59341392 2025-09-04,22:58:33.000,247,11066425,124165,0,1757026712,13841.621872109994,-42.476013510000485,53067.59341392 2025-09-04,22:58:34.000,247,11066457,124525,0,1757026713,13841.621872109994,-42.51125915999728,53067.65629800001 2025-09-04,22:58:35.000,247,11066398,124205,0,1757026714,13841.64881734999,-42.51125915999728,53067.64232376 2025-09-04,22:58:36.000,247,11066484,124325,0,1757026715,13841.635344729999,-42.56765219999943,53067.62834952 2025-09-04,22:58:37.000,247,11066434,124325,0,1757026716,13841.621872109994,-42.54650481000135,53067.60040104 2025-09-04,22:58:38.000,247,11066429,124125,0,1757026717,13841.621872109994,-42.525357419996,53067.60040104 2025-09-04,22:58:39.000,247,11066428,124645,0,1757026718,13841.642081039994,-42.4901117699992,53067.60738816001 2025-09-04,22:58:40.000,247,11066494,123965,0,1757026719,13841.675762589999,-42.4901117699992,53067.614375280005 2025-09-04,22:58:41.000,247,11066454,124005,0,1757026720,13841.69597152,-42.419620469998335,53067.614375280005 2025-09-04,22:58:42.000,247,11066407,124045,0,1757026721,13841.75659831,-42.370276559995546,53067.60040104 2025-09-04,22:58:43.000,247,11066438,124245,0,1757026722,13841.783543549995,-42.32093265000003,53067.58642680001 2025-09-04,22:58:44.000,247,11066485,124125,0,1757026723,13841.87785189,-42.29273612999532,53067.5514912 2025-09-04,22:58:45.000,247,11066434,124285,0,1757026724,13841.93174236999,-42.22929396000109,53067.58642680001 2025-09-04,22:58:46.000,247,11066392,124205,0,1757026725,13842.01257808999,-42.17290091999894,53067.5514912 2025-09-04,22:58:47.000,247,11066425,124005,0,1757026726,13842.086677499996,-42.13765527000214,53067.5514912 2025-09-04,22:58:48.000,247,11066413,124285,0,1757026727,13842.140567980001,-42.15175353000086,53067.59341392 2025-09-04,22:58:49.000,247,11066446,124325,0,1757026728,13842.167513219996,-42.1447044000015,53067.58642680001 2025-09-04,22:58:50.000,247,11066448,124325,0,1757026729,13842.201194770001,-42.15175353000086,53067.58642680001 2025-09-04,22:58:51.000,247,11066477,124285,0,1757026730,13842.221403700001,-42.15880266000022,53067.57245256 2025-09-04,22:58:52.000,247,11066389,124245,0,1757026731,13842.234876319992,-42.186999179997656,53067.58642680001 2025-09-04,22:58:53.000,247,11066457,123965,0,1757026732,13842.275294179992,-42.194048309997015,53067.59341392 2025-09-04,22:58:54.000,247,11066425,124325,0,1757026733,13842.268557869997,-42.250441349999164,53067.60738816001 2025-09-04,22:58:55.000,247,11066450,124165,0,1757026734,13842.228140009996,-42.22224483000173,53067.60040104 2025-09-04,22:58:56.000,247,11066396,124325,0,1757026735,13842.268557869997,-42.2786378699966,53067.55847832001 2025-09-04,22:58:57.000,247,11066371,124125,0,1757026736,13842.241612630001,-42.29273612999532,53067.57245256 2025-09-04,22:58:58.000,247,11066430,124445,0,1757026737,13842.268557869997,-42.32798177999939,53067.59341392 2025-09-04,22:58:59.000,247,11066374,124365,0,1757026738,13842.241612630001,-42.37732569000218,53067.55847832001 2025-09-04,22:59:00.000,247,11066414,124125,0,1757026739,13842.255085249992,-42.38437482000154,53067.57943968 2025-09-04,22:59:01.000,247,11066413,124205,0,1757026740,13842.248348939997,-42.38437482000154,53067.60040104 2025-09-04,22:59:02.000,247,11066438,124125,0,1757026741,13842.248348939997,-42.44076785999641,53067.53052984 2025-09-04,22:59:03.000,247,11066408,124325,0,1757026742,13842.275294179992,-42.40552220999962,53067.59341392 2025-09-04,22:59:04.000,247,11066380,124125,0,1757026743,13842.261821560001,-42.44076785999641,53067.495594240005 2025-09-04,22:59:05.000,247,11066363,124285,0,1757026744,13842.329184659997,-42.426669599997695,53067.544504080004 2025-09-04,22:59:06.000,247,11066478,124245,0,1757026745,13842.315712039992,-42.44076785999641,53067.53052984 2025-09-04,22:59:07.000,247,11066447,124165,0,1757026746,13842.376338829992,-42.426669599997695,53067.51655560001 2025-09-04,22:59:08.000,247,11066443,124325,0,1757026747,13842.389811449997,-42.412571339998976,53067.565465440006 2025-09-04,22:59:09.000,247,11066383,124285,0,1757026748,13842.430229309997,-42.363227429996186,53067.509568479996 2025-09-04,22:59:10.000,247,11066395,124405,0,1757026749,13842.470647169997,-42.35617829999683,53067.565465440006 2025-09-04,22:59:11.000,247,11066413,124645,0,1757026750,13842.497592409993,-42.34912916999747,53067.495594240005 2025-09-04,22:59:12.000,247,11066406,124245,0,1757026751,13842.578428129993,-42.35617829999683,53067.47463288 2025-09-04,22:59:13.000,247,11066411,124325,0,1757026752,13842.578428129993,-42.31388352000067,53067.495594240005 2025-09-04,22:59:14.000,247,11066387,124045,0,1757026753,13842.578428129993,-42.2786378699966,53067.45367152 2025-09-04,22:59:15.000,247,11066416,124405,0,1757026754,13842.612109679998,-42.35617829999683,53067.48162 2025-09-04,22:59:16.000,247,11066429,124125,0,1757026755,13842.605373369988,-42.31388352000067,53067.45367152 2025-09-04,22:59:17.000,247,11066392,124125,0,1757026756,13842.612109679998,-42.32798177999939,53067.38380032 2025-09-04,22:59:18.000,247,11066441,124285,0,1757026757,13842.639054919993,-42.33503090999875,53067.39078744001 2025-09-04,22:59:19.000,247,11066407,124245,0,1757026758,13842.625582299988,-42.39847308000026,53067.39078744001 2025-09-04,22:59:20.000,247,11066421,124285,0,1757026759,13842.639054919993,-42.44076785999641,53067.397774560006 2025-09-04,22:59:21.000,247,11066409,124045,0,1757026760,13842.605373369988,-42.476013510000485,53067.41873592001 2025-09-04,22:59:22.000,247,11066459,124365,0,1757026761,13842.632318609998,-42.419620469998335,53067.397774560006 2025-09-04,22:59:23.000,247,11066439,124205,0,1757026762,13842.692945399998,-42.476013510000485,53067.43271016 2025-09-04,22:59:24.000,247,11066377,124125,0,1757026763,13842.652527539998,-42.461915250001766,53067.36982608001 2025-09-04,22:59:25.000,247,11066410,124245,0,1757026764,13842.699681709993,-42.49716089999856,53067.446684400005 2025-09-04,22:59:26.000,247,11066411,124205,0,1757026765,13842.666000159988,-42.483062639999844,53067.397774560006 2025-09-04,22:59:27.000,247,11066394,124445,0,1757026766,13842.692945399998,-42.50421002999792,53067.34886472001 2025-09-04,22:59:28.000,247,11066408,124045,0,1757026767,13842.740099569994,-42.56765219999943,53067.397774560006 2025-09-04,22:59:29.000,247,11066392,124005,0,1757026768,13842.753572189999,-42.57470132999879,53067.41873592001 2025-09-04,22:59:30.000,247,11066404,124165,0,1757026769,13842.740099569994,-42.602897849996225,53067.446684400005 2025-09-04,22:59:31.000,247,11066387,124205,0,1757026770,13842.733363259998,-42.61699611000222,53067.446684400005 2025-09-04,22:59:32.000,247,11066369,124325,0,1757026771,13842.726626949989,-42.6381435000003,53067.40476168 2025-09-04,22:59:33.000,247,11066471,124285,0,1757026772,13842.686209089989,-42.66634001999773,53067.4117488 2025-09-04,22:59:34.000,247,11066397,124245,0,1757026773,13842.659263849993,-42.659290889998374,53067.39078744001 2025-09-04,22:59:35.000,247,11066462,124285,0,1757026774,13842.659263849993,-42.6381435000003,53067.376813200004 2025-09-04,22:59:36.000,247,11066393,124285,0,1757026775,13842.679472779993,-42.63109437000094,53067.376813200004 2025-09-04,22:59:37.000,247,11066446,124365,0,1757026776,13842.686209089989,-42.58879958999751,53067.31392912 2025-09-04,22:59:38.000,247,11066423,124245,0,1757026777,13842.672736469998,-42.55355394000071,53067.27200640001 2025-09-04,22:59:39.000,247,11066427,124325,0,1757026778,13842.706418019989,-42.49716089999856,53067.27200640001 2025-09-04,22:59:40.000,247,11066474,124285,0,1757026779,13842.740099569994,-42.45486611999513,53067.25104504001 2025-09-04,22:59:41.000,247,11066361,124245,0,1757026780,13842.746835879989,-42.40552220999962,53067.26501928 2025-09-04,22:59:42.000,247,11066421,124165,0,1757026781,13842.82767159999,-42.34208003999811,53067.20213520001 2025-09-04,22:59:43.000,247,11066425,124285,0,1757026782,13842.881562079994,-42.30683439000131,53067.19514808 2025-09-04,22:59:44.000,247,11066440,124125,0,1757026783,13842.92871624999,-42.243392219999805,53067.15322536001 2025-09-04,22:59:45.000,247,11066392,124205,0,1757026784,13842.99607935,-42.1799500499983,53067.174186719996 2025-09-04,22:59:46.000,247,11066467,124245,0,1757026785,13843.07691507,-42.11650787999679,53067.111302640005 2025-09-04,22:59:47.000,247,11066408,124325,0,1757026786,13843.15101447999,-42.05306570999528,53067.12527688 2025-09-04,22:59:48.000,247,11066377,124325,0,1757026787,13843.184696029995,-42.00372179999977,53067.111302640005 2025-09-04,22:59:49.000,247,11066389,124285,0,1757026788,13843.245322819996,-41.94732875999762,53067.111302640005 2025-09-04,22:59:50.000,247,11066457,123805,0,1757026789,13843.265531749996,-41.91913224000018,53067.09034128 2025-09-04,22:59:51.000,247,11066398,124285,0,1757026790,13843.292476989991,-41.8979848500021,53067.10431552001 2025-09-04,22:59:52.000,247,11066432,124165,0,1757026791,13843.305949609996,-41.88388658999611,53067.07636704 2025-09-04,22:59:53.000,247,11066401,124245,0,1757026792,13843.373312709991,-41.91208311000082,53067.04841856 2025-09-04,22:59:54.000,247,11066451,124085,0,1757026793,13843.332894849991,-41.88388658999611,53067.0973284 2025-09-04,22:59:55.000,247,11066396,123685,0,1757026794,13843.31942223,-41.9332304999989,53067.12527688 2025-09-04,22:59:56.000,247,11066369,124445,0,1757026795,13843.2992133,-41.9332304999989,53067.11828976 2025-09-04,22:59:57.000,247,11066426,124085,0,1757026796,13843.265531749996,-41.98257441000169,53067.10431552001 2025-09-04,22:59:58.000,247,11066411,124285,0,1757026797,13843.265531749996,-42.017820059998485,53067.19514808 2025-09-04,22:59:59.000,247,11066419,124205,0,1757026798,13843.23858651,-42.060114840001916,53067.08335416001 2025-09-04,23:00:00.000,247,11066439,124285,0,1757026799,13843.19816865,-42.12355700999615,53067.09034128 2025-09-04,23:00:01.000,247,11066430,124125,0,1757026800,13843.19143233999,-42.11650787999679,53067.08335416001 2025-09-04,23:00:02.000,247,11066407,124565,0,1757026801,13843.17122340999,-42.11650787999679,53067.111302640005 2025-09-04,23:00:03.000,247,11066427,124325,0,1757026802,13843.164487099995,-42.060114840001916,53067.10431552001 2025-09-04,23:00:04.000,247,11066434,124165,0,1757026803,13843.19816865,-42.09536048999871,53067.09034128 2025-09-04,23:00:05.000,247,11066421,124325,0,1757026804,13843.164487099995,-42.067163970001275,53067.062392800006 2025-09-04,23:00:06.000,247,11066417,124085,0,1757026805,13843.13754186,-42.05306570999528,53067.062392800006 2025-09-04,23:00:07.000,247,11066418,124805,0,1757026806,13843.17795972,-42.03896744999656,53067.041431440004 2025-09-04,23:00:08.000,247,11066412,124565,0,1757026807,13843.184696029995,-41.98962354000105,53066.99950872 2025-09-04,23:00:09.000,247,11066362,124445,0,1757026808,13843.25879544,-41.98257441000169,53067.03444432001 2025-09-04,23:00:10.000,247,11066387,124645,0,1757026809,13843.285740679996,-41.961427019996336,53067.06937992 2025-09-04,23:00:11.000,247,11066421,124445,0,1757026810,13843.346367469996,-41.95437788999698,53067.03444432001 2025-09-04,23:00:12.000,247,11066460,124645,0,1757026811,13843.332894849991,-41.961427019996336,53066.99950872 2025-09-04,23:00:13.000,247,11066394,124645,0,1757026812,13843.393521639991,-41.961427019996336,53067.041431440004 2025-09-04,23:00:14.000,247,11066376,124165,0,1757026813,13843.447412119996,-41.98962354000105,53067.03444432001 2025-09-04,23:00:15.000,247,11066402,124605,0,1757026814,13843.433939499992,-41.99667267000041,53066.992521600005 2025-09-04,23:00:16.000,247,11066414,124605,0,1757026815,13843.481093670001,-42.017820059998485,53067.00649584001 2025-09-04,23:00:17.000,247,11066461,124725,0,1757026816,13843.440675810001,-42.0319183199972,53066.99950872 2025-09-04,23:00:18.000,247,11066404,124605,0,1757026817,13843.420466880001,-42.11650787999679,53066.96457312001 2025-09-04,23:00:19.000,247,11066442,124365,0,1757026818,13843.406994259996,-42.15175353000086,53066.99950872 2025-09-04,23:00:20.000,247,11066390,124205,0,1757026819,13843.366576399996,-42.1799500499983,53067.02047008 2025-09-04,23:00:21.000,247,11066425,124085,0,1757026820,13843.326158539996,-42.17290091999894,53066.96457312001 2025-09-04,23:00:22.000,247,11066433,124005,0,1757026821,13843.292476989991,-42.186999179997656,53066.97156024 2025-09-04,23:00:23.000,247,11066426,124205,0,1757026822,13843.265531749996,-42.236343090000446,53067.0274572 2025-09-04,23:00:24.000,247,11066409,124325,0,1757026823,13843.21837758,-42.194048309997015,53067.04841856 2025-09-04,23:00:25.000,247,11066398,124325,0,1757026824,13843.17122340999,-42.22224483000173,53066.99950872 2025-09-04,23:00:26.000,247,11066497,124285,0,1757026825,13843.144278169995,-42.243392219999805,53066.97156024 2025-09-04,23:00:27.000,247,11066445,124365,0,1757026826,13843.097124,-42.22929396000109,53066.96457312001 2025-09-04,23:00:28.000,247,11066407,124085,0,1757026827,13843.083651379995,-42.22224483000173,53066.992521600005 2025-09-04,23:00:29.000,247,11066405,124325,0,1757026828,13843.097124,-42.17290091999894,53067.0274572 2025-09-04,23:00:30.000,247,11066406,124165,0,1757026829,13843.04996982999,-42.15880266000022,53066.98553448001 2025-09-04,23:00:31.000,247,11066379,124085,0,1757026830,13843.043233519995,-42.10240961999807,53066.90168904 2025-09-04,23:00:32.000,247,11066420,124005,0,1757026831,13843.07691507,-42.05306570999528,53066.93662464001 2025-09-04,23:00:33.000,247,11066433,124125,0,1757026832,13843.023024589995,-42.03896744999656,53066.894701920006 2025-09-04,23:00:34.000,247,11066394,124125,0,1757026833,13842.98934303999,-42.03896744999656,53066.90867616 2025-09-04,23:00:35.000,247,11066470,124285,0,1757026834,13842.982606729995,-42.03896744999656,53066.88072768 2025-09-04,23:00:36.000,247,11066477,124165,0,1757026835,13842.942188869994,-42.03896744999656,53066.85976632 2025-09-04,23:00:37.000,247,11066407,124285,0,1757026836,13842.962397799995,-41.99667267000041,53066.782908 2025-09-04,23:00:38.000,247,11066388,124125,0,1757026837,13842.962397799995,-42.010770929999126,53066.79688224001 2025-09-04,23:00:39.000,247,11066427,124005,0,1757026838,13843.00955196999,-42.017820059998485,53066.782908 2025-09-04,23:00:40.000,247,11066417,124325,0,1757026839,13842.93545256,-42.04601657999592,53066.73399816 2025-09-04,23:00:41.000,247,11066418,124005,0,1757026840,13842.91524363,-42.13060613999551,53066.75495952 2025-09-04,23:00:42.000,247,11066415,124525,0,1757026841,13842.895034699999,-42.13765527000214,53066.74797240001 2025-09-04,23:00:43.000,247,11066468,124485,0,1757026842,13842.874825769999,-42.10945874999743,53066.7130368 2025-09-04,23:00:44.000,247,11066381,124245,0,1757026843,13842.834407909999,-42.16585178999958,53066.74098528 2025-09-04,23:00:45.000,247,11066414,124045,0,1757026844,13842.787253739989,-42.22224483000173,53066.706049680004 2025-09-04,23:00:46.000,247,11066446,124445,0,1757026845,13842.793990049999,-42.29273612999532,53066.76194664 2025-09-04,23:00:47.000,247,11066457,123925,0,1757026846,13842.807462669989,-42.299785260001954,53066.7130368 2025-09-04,23:00:48.000,247,11066461,124445,0,1757026847,13842.746835879989,-42.32798177999939,53066.73399816 2025-09-04,23:00:49.000,247,11066395,123965,0,1757026848,13842.740099569994,-42.34912916999747,53066.706049680004 2025-09-04,23:00:50.000,247,11066464,124245,0,1757026849,13842.767044809989,-42.32798177999939,53066.68508832 2025-09-04,23:00:51.000,247,11066403,124005,0,1757026850,13842.807462669989,-42.363227429996186,53066.68508832 2025-09-04,23:00:52.000,247,11066469,124085,0,1757026851,13842.807462669989,-42.33503090999875,53066.69207544 2025-09-04,23:00:53.000,247,11066448,124045,0,1757026852,13842.800726359994,-42.31388352000067,53066.706049680004 2025-09-04,23:00:54.000,247,11066385,123885,0,1757026853,13842.807462669989,-42.32798177999939,53066.69207544 2025-09-04,23:00:55.000,247,11066442,123965,0,1757026854,13842.86808945999,-42.35617829999683,53066.74797240001 2025-09-04,23:00:56.000,247,11066368,124125,0,1757026855,13842.895034699999,-42.32093265000003,53066.65015272001 2025-09-04,23:00:57.000,247,11066462,124285,0,1757026856,13842.86808945999,-42.31388352000067,53066.63617848 2025-09-04,23:00:58.000,247,11066440,123925,0,1757026857,13842.921979939994,-42.31388352000067,53066.657139840005 2025-09-04,23:00:59.000,247,11066358,123805,0,1757026858,13842.98934303999,-42.33503090999875,53066.60124288001 2025-09-04,23:01:00.000,247,11066460,124125,0,1757026859,13842.982606729995,-42.2786378699966,53066.58028152001 2025-09-04,23:01:01.000,247,11066403,123885,0,1757026860,13843.023024589995,-42.31388352000067,53066.60124288001 2025-09-04,23:01:02.000,247,11066381,124045,0,1757026861,13843.063442449995,-42.33503090999875,53066.58726864 2025-09-04,23:01:03.000,247,11066398,124045,0,1757026862,13843.124069239995,-42.31388352000067,53066.59425576 2025-09-04,23:01:04.000,247,11066433,124005,0,1757026863,13843.164487099995,-42.30683439000131,53066.60124288001 2025-09-04,23:01:05.000,247,11066394,124245,0,1757026864,13843.21837758,-42.250441349999164,53066.608230000005 2025-09-04,23:01:06.000,247,11066459,124125,0,1757026865,13843.245322819996,-42.26453960999788,53066.58726864 2025-09-04,23:01:07.000,247,11066432,124085,0,1757026866,13843.292476989991,-42.27158873999724,53066.55233304001 2025-09-04,23:01:08.000,247,11066434,124125,0,1757026867,13843.326158539996,-42.250441349999164,53066.63617848 2025-09-04,23:01:09.000,247,11066371,124005,0,1757026868,13843.433939499992,-42.250441349999164,53066.59425576 2025-09-04,23:01:10.000,247,11066440,124085,0,1757026869,13843.474357359992,-42.27158873999724,53066.62220424 2025-09-04,23:01:11.000,247,11066427,124205,0,1757026870,13843.528247839997,-42.27158873999724,53066.6431656 2025-09-04,23:01:12.000,247,11066441,124005,0,1757026871,13843.609083559997,-42.243392219999805,53066.6431656 2025-09-04,23:01:13.000,247,11066437,123885,0,1757026872,13843.662974040002,-42.17290091999894,53066.6431656 2025-09-04,23:01:14.000,247,11066437,124165,0,1757026873,13843.723600830002,-42.186999179997656,53066.657139840005 2025-09-04,23:01:15.000,247,11066458,124005,0,1757026874,13843.743809760002,-42.17290091999894,53066.67810120001 2025-09-04,23:01:16.000,247,11066404,123965,0,1757026875,13843.784227619988,-42.17290091999894,53066.69207544 2025-09-04,23:01:17.000,247,11066418,123805,0,1757026876,13843.838118099993,-42.1799500499983,53066.74098528 2025-09-04,23:01:18.000,247,11066432,124045,0,1757026877,13843.885272269988,-42.26453960999788,53066.727011040006 2025-09-04,23:01:19.000,247,11066405,123685,0,1757026878,13843.898744889993,-42.250441349999164,53066.775920880005 2025-09-04,23:01:20.000,247,11066448,123965,0,1757026879,13843.939162749994,-42.25749047999852,53066.782908 2025-09-04,23:01:21.000,247,11066405,124085,0,1757026880,13843.979580609994,-42.236343090000446,53066.80386936 2025-09-04,23:01:22.000,247,11066437,124365,0,1757026881,13843.993053229999,-42.243392219999805,53066.79688224001 2025-09-04,23:01:23.000,247,11066471,124245,0,1757026882,13843.999789539994,-42.26453960999788,53066.81085648 2025-09-04,23:01:24.000,247,11066418,123965,0,1757026883,13843.972844299999,-42.29273612999532,53066.79688224001 2025-09-04,23:01:25.000,247,11066478,123925,0,1757026884,13843.966107989989,-42.33503090999875,53066.775920880005 2025-09-04,23:01:26.000,247,11066379,124005,0,1757026885,13843.945899059989,-42.370276559995546,53066.824830720005 2025-09-04,23:01:27.000,247,11066371,124005,0,1757026886,13843.986316919989,-42.370276559995546,53066.81085648 2025-09-04,23:01:28.000,247,11066410,124165,0,1757026887,13843.979580609994,-42.49716089999856,53066.80386936 2025-09-04,23:01:29.000,247,11066341,123885,0,1757026888,13843.945899059989,-42.419620469998335,53066.81085648 2025-09-04,23:01:30.000,247,11066470,124005,0,1757026889,13844.033471089999,-42.426669599997695,53066.81085648 2025-09-04,23:01:31.000,247,11066411,123805,0,1757026890,13844.026734779989,-42.44781698999577,53066.873740560004 2025-09-04,23:01:32.000,247,11066415,124125,0,1757026891,13844.026734779989,-42.4901117699992,53066.85976632 2025-09-04,23:01:33.000,247,11066433,124005,0,1757026892,13844.019998469994,-42.53240654999536,53066.84579208001 2025-09-04,23:01:34.000,247,11066376,124285,0,1757026893,13844.073888949999,-42.55355394000071,53066.894701920006 2025-09-04,23:01:35.000,247,11066424,124245,0,1757026894,13844.141252049994,-42.58175045999815,53066.894701920006 2025-09-04,23:01:36.000,247,11066472,124005,0,1757026895,13844.14798835999,-42.58879958999751,53066.873740560004 2025-09-04,23:01:37.000,247,11066413,124005,0,1757026896,13844.20861514999,-42.595848719996866,53066.943611760005 2025-09-04,23:01:38.000,247,11066398,123965,0,1757026897,13844.31639611,-42.58879958999751,53066.92963752 2025-09-04,23:01:39.000,247,11066379,124085,0,1757026898,13844.41070444999,-42.53945568000199,53066.91566328001 2025-09-04,23:01:40.000,247,11066390,124005,0,1757026899,13844.491540169991,-42.49716089999856,53066.92963752 2025-09-04,23:01:41.000,247,11066450,124005,0,1757026900,13844.626266369996,-42.433718729997054,53066.9226504 2025-09-04,23:01:42.000,247,11066431,123805,0,1757026901,13844.686893159997,-42.39847308000026,53066.943611760005 2025-09-04,23:01:43.000,247,11066430,123805,0,1757026902,13844.781201500002,-42.35617829999683,53067.00649584001 2025-09-04,23:01:44.000,247,11066400,123965,0,1757026903,13844.828355669997,-42.40552220999962,53067.04841856 2025-09-04,23:01:45.000,247,11066432,123885,0,1757026904,13844.895718769993,-42.363227429996186,53066.99950872 2025-09-04,23:01:46.000,247,11066465,123805,0,1757026905,13844.895718769993,-42.31388352000067,53066.99950872 2025-09-04,23:01:47.000,247,11066419,124005,0,1757026906,13844.909191389997,-42.2786378699966,53067.03444432001 2025-09-04,23:01:48.000,247,11066430,123844,0,1757026907,13844.996763419993,-42.28568699999596,53067.041431440004 2025-09-04,23:01:49.000,247,11066448,123885,0,1757026908,13845.043917589988,-42.22929396000109,53067.06937992 2025-09-04,23:01:50.000,247,11066415,124005,0,1757026909,13845.070862829998,-42.2786378699966,53067.09034128 2025-09-04,23:01:51.000,247,11066412,124005,0,1757026910,13845.064126519988,-42.28568699999596,53067.12527688 2025-09-04,23:01:52.000,247,11066380,123645,0,1757026911,13845.070862829998,-42.22929396000109,53067.08335416001 2025-09-04,23:01:53.000,247,11066452,124005,0,1757026912,13845.091071759998,-42.22929396000109,53067.13226400001 2025-09-04,23:01:54.000,247,11066428,123844,0,1757026913,13845.104544379989,-42.29273612999532,53067.13925112 2025-09-04,23:01:55.000,247,11066436,123725,0,1757026914,13845.144962239989,-42.243392219999805,53067.15322536001 2025-09-04,23:01:56.000,247,11066377,123725,0,1757026915,13845.057390209993,-42.250441349999164,53067.14623824 2025-09-04,23:01:57.000,247,11066391,123805,0,1757026916,13845.057390209993,-42.2786378699966,53067.174186719996 2025-09-04,23:01:58.000,247,11066439,124005,0,1757026917,13845.064126519988,-42.2786378699966,53067.13226400001 2025-09-04,23:01:59.000,247,11066403,123765,0,1757026918,13845.104544379989,-42.32798177999939,53067.19514808 2025-09-04,23:02:00.000,247,11066427,124165,0,1757026919,13845.192116409999,-42.32093265000003,53067.20213520001 2025-09-04,23:02:01.000,247,11066400,124045,0,1757026920,13845.239270579994,-42.32093265000003,53067.20213520001 2025-09-04,23:02:02.000,247,11066358,124325,0,1757026921,13845.219061649994,-42.34208003999811,53067.15322536001 2025-09-04,23:02:03.000,247,11066432,123765,0,1757026922,13845.293161059999,-42.35617829999683,53067.18117384001 2025-09-04,23:02:04.000,247,11066458,123965,0,1757026923,13845.299897369994,-42.370276559995546,53067.160212480005 2025-09-04,23:02:05.000,247,11066419,123805,0,1757026924,13845.272952129999,-42.40552220999962,53067.20213520001 2025-09-04,23:02:06.000,247,11066386,124045,0,1757026925,13845.36726046999,-42.412571339998976,53067.21610944 2025-09-04,23:02:07.000,247,11066447,123485,0,1757026926,13845.39420571,-42.44781698999577,53067.160212480005 2025-09-04,23:02:08.000,247,11066402,123645,0,1757026927,13845.43462357,-42.39847308000026,53067.2370708 2025-09-04,23:02:09.000,247,11066349,123844,0,1757026928,13845.501986669995,-42.44076785999641,53067.230083680006 2025-09-04,23:02:10.000,247,11066414,123965,0,1757026929,13845.52893190999,-42.468964380001125,53067.27200640001 2025-09-04,23:02:11.000,247,11066398,123925,0,1757026930,13845.501986669995,-42.51830828999664,53067.25104504001 2025-09-04,23:02:12.000,247,11066443,124005,0,1757026931,13845.52893190999,-42.57470132999879,53067.278993520005 2025-09-04,23:02:13.000,247,11066423,123965,0,1757026932,13845.56934976999,-42.595848719996866,53067.278993520005 2025-09-04,23:02:14.000,247,11066362,123965,0,1757026933,13845.57608608,-42.58879958999751,53067.306942 2025-09-04,23:02:15.000,247,11066424,124005,0,1757026934,13845.683867039996,-42.602897849996225,53067.306942 2025-09-04,23:02:16.000,247,11066458,123805,0,1757026935,13845.710812279991,-42.58879958999751,53067.33489048 2025-09-04,23:02:17.000,247,11066423,124085,0,1757026936,13845.771439069991,-42.56765219999943,53067.35585184 2025-09-04,23:02:18.000,247,11066382,124045,0,1757026937,13845.771439069991,-42.54650481000135,53067.36283896 2025-09-04,23:02:19.000,247,11066419,123885,0,1757026938,13845.818593240001,-42.56765219999943,53067.376813200004 2025-09-04,23:02:20.000,247,11066425,123844,0,1757026939,13845.892692649992,-42.55355394000071,53067.397774560006 2025-09-04,23:02:21.000,247,11066393,123725,0,1757026940,13845.939846820002,-42.56060307000007,53067.38380032 2025-09-04,23:02:22.000,247,11066447,123725,0,1757026941,13845.966792059997,-42.54650481000135,53067.4117488 2025-09-04,23:02:23.000,247,11066456,123765,0,1757026942,13846.054364089992,-42.54650481000135,53067.43969728001 2025-09-04,23:02:24.000,247,11066365,123844,0,1757026943,13846.114990879993,-42.51830828999664,53067.43969728001 2025-09-04,23:02:25.000,247,11066440,123885,0,1757026944,13846.148672429998,-42.49716089999856,53067.46065864 2025-09-04,23:02:26.000,247,11066402,124005,0,1757026945,13846.263189699988,-42.4901117699992,53067.46764576001 2025-09-04,23:02:27.000,247,11066396,123965,0,1757026946,13846.310343869998,-42.483062639999844,53067.544504080004 2025-09-04,23:02:28.000,247,11066445,123844,0,1757026947,13846.350761729998,-42.483062639999844,53067.5514912 2025-09-04,23:02:29.000,247,11066381,124605,0,1757026948,13846.391179589999,-42.45486611999513,53067.51655560001 2025-09-04,23:02:30.000,247,11066409,123405,0,1757026949,13846.418124829994,-42.461915250001766,53067.544504080004 2025-09-04,23:02:31.000,247,11066397,123844,0,1757026950,13846.512433169999,-42.461915250001766,53067.57245256 2025-09-04,23:02:32.000,247,11066382,123844,0,1757026951,13846.539378409994,-42.44781698999577,53067.57245256 2025-09-04,23:02:33.000,247,11066431,124485,0,1757026952,13846.55285103,-42.468964380001125,53067.60738816001 2025-09-04,23:02:34.000,247,11066397,123844,0,1757026953,13846.63368675,-42.50421002999792,53067.65629800001 2025-09-04,23:02:35.000,247,11066434,124365,0,1757026954,13846.65389568,-42.468964380001125,53067.63533664001 2025-09-04,23:02:36.000,247,11066471,124165,0,1757026955,13846.660631989995,-42.4901117699992,53067.62834952 2025-09-04,23:02:37.000,247,11066457,124365,0,1757026956,13846.680840919995,-42.525357419996,53067.62834952 2025-09-04,23:02:38.000,247,11066411,124645,0,1757026957,13846.69431354,-42.55355394000071,53067.712194960004 2025-09-04,23:02:39.000,247,11066408,124445,0,1757026958,13846.72799508999,-42.58175045999815,53067.65629800001 2025-09-04,23:02:40.000,247,11066451,124405,0,1757026959,13846.680840919995,-42.63109437000094,53067.6912336 2025-09-04,23:02:41.000,247,11066408,124285,0,1757026960,13846.680840919995,-42.67338914999709,53067.75411768001 2025-09-04,23:02:42.000,247,11066448,124085,0,1757026961,13846.61347782,-42.75797870999668,53067.75411768001 2025-09-04,23:02:43.000,247,11066469,124285,0,1757026962,13846.579796269994,-42.79322436000075,53067.74014344 2025-09-04,23:02:44.000,247,11066423,123885,0,1757026963,13846.57305996,-42.86371566000162,53067.712194960004 2025-09-04,23:02:45.000,247,11066441,123805,0,1757026964,13846.56632364999,-42.84256826999626,53067.75411768001 2025-09-04,23:02:46.000,247,11066462,123725,0,1757026965,13846.58653257999,-42.870764790000976,53067.733156320006 2025-09-04,23:02:47.000,247,11066384,124005,0,1757026966,13846.640423059995,-42.828470009997545,53067.74014344 2025-09-04,23:02:48.000,247,11066392,123725,0,1757026967,13846.65389568,-42.80732261999947,53067.782066160005 2025-09-04,23:02:49.000,247,11066354,123805,0,1757026968,13846.660631989995,-42.772076969995396,53067.77507904001 2025-09-04,23:02:50.000,247,11066407,123645,0,1757026969,13846.600005199994,-42.77912610000203,53067.78905328 2025-09-04,23:02:51.000,247,11066374,123725,0,1757026970,13846.63368675,-42.75797870999668,53067.74713056 2025-09-04,23:02:52.000,247,11066386,123805,0,1757026971,13846.65389568,-42.76502783999604,53067.72616920001 2025-09-04,23:02:53.000,247,11066379,124005,0,1757026972,13846.65389568,-42.7368313199986,53067.75411768001 2025-09-04,23:02:54.000,247,11066442,123645,0,1757026973,13846.69431354,-42.708634800001164,53067.78905328 2025-09-04,23:02:55.000,247,11066445,123805,0,1757026974,13846.74820401999,-42.74388044999796,53067.81001464 2025-09-04,23:02:56.000,247,11066413,123725,0,1757026975,13846.79535819,-42.74388044999796,53067.80302752001 2025-09-04,23:02:57.000,247,11066383,123645,0,1757026976,13846.86945759999,-42.68043827999645,53067.78905328 2025-09-04,23:02:58.000,247,11066406,123645,0,1757026977,13846.983974869996,-42.69453653999517,53067.82398888001 2025-09-04,23:02:59.000,247,11066380,123645,0,1757026978,13846.990711179991,-42.69453653999517,53067.85193736001 2025-09-04,23:03:00.000,247,11066466,124005,0,1757026979,13847.118701070001,-42.75797870999668,53067.7960404 2025-09-04,23:03:01.000,247,11066358,123565,0,1757026980,13847.159118930002,-42.75797870999668,53067.85892448 2025-09-04,23:03:02.000,247,11066407,123725,0,1757026981,13847.186064169997,-42.79322436000075,53067.88687296 2025-09-04,23:03:03.000,247,11066439,123645,0,1757026982,13847.226482029997,-42.835519139996904,53067.9357828 2025-09-04,23:03:04.000,247,11066430,123725,0,1757026983,13847.186064169997,-42.89896130999841,53067.92879568 2025-09-04,23:03:05.000,247,11066404,123685,0,1757026984,13847.213009409992,-42.9483052200012,53067.9357828 2025-09-04,23:03:06.000,247,11066366,123605,0,1757026985,13847.213009409992,-43.011747389995435,53067.95674416 2025-09-04,23:03:07.000,247,11066374,123645,0,1757026986,13847.199536790002,-43.02584565000143,53067.949757040005 2025-09-04,23:03:08.000,247,11066405,123605,0,1757026987,13847.246690959997,-43.0822386899963,53068.02661536 2025-09-04,23:03:09.000,247,11066392,123565,0,1757026988,13847.239954650002,-43.15272998999717,53068.02661536 2025-09-04,23:03:10.000,247,11066373,123645,0,1757026989,13847.159118930002,-43.13863172999845,53067.98469264 2025-09-04,23:03:11.000,247,11066439,123685,0,1757026990,13847.085019519996,-43.18797564000124,53068.04058960001 2025-09-04,23:03:12.000,247,11066407,123885,0,1757026991,13847.017656420001,-43.21617215999868,53067.99167976001 2025-09-04,23:03:13.000,247,11066389,123765,0,1757026992,13846.950293319991,-43.20912302999932,53068.01962824001 2025-09-04,23:03:14.000,247,11066402,123765,0,1757026993,13846.88966652999,-43.25141780999547,53068.012641119996 2025-09-04,23:03:15.000,247,11066423,123485,0,1757026994,13846.87619391,-43.230270419997396,53068.02661536 2025-09-04,23:03:16.000,247,11066420,123685,0,1757026995,13846.79535819,-43.22322128999804,53067.99167976001 2025-09-04,23:03:17.000,247,11066397,123765,0,1757026996,13846.84924866999,-43.20912302999932,53067.949757040005 2025-09-04,23:03:18.000,247,11066428,123885,0,1757026997,13846.862721289996,-43.18092651000188,53067.99167976001 2025-09-04,23:03:19.000,247,11066432,123605,0,1757026998,13846.89640284,-43.18797564000124,53067.949757040005 2025-09-04,23:03:20.000,247,11066438,123844,0,1757026999,13846.84924866999,-43.18092651000188,53067.949757040005 2025-09-04,23:03:21.000,247,11066430,123885,0,1757027000,13846.802094499995,-43.12453346999973,53067.90783432 2025-09-04,23:03:22.000,247,11066399,123805,0,1757027001,13846.761676639995,-43.12453346999973,53067.92879568 2025-09-04,23:03:23.000,247,11066391,123844,0,1757027002,13846.71452247,-43.117484340000374,53067.844950239996 2025-09-04,23:03:24.000,247,11066446,123844,0,1757027003,13846.69431354,-43.110435210001015,53067.844950239996 2025-09-04,23:03:25.000,247,11066462,123725,0,1757027004,13846.72799508999,-43.103386080001656,53067.76809192 2025-09-04,23:03:26.000,247,11066386,123885,0,1757027005,13846.70778615999,-43.046993039999506,53067.80302752001 2025-09-04,23:03:27.000,247,11066425,123765,0,1757027006,13846.69431354,-43.054042169998866,53067.7611048 2025-09-04,23:03:28.000,247,11066412,123805,0,1757027007,13846.701049849995,-43.01879652000207,53067.74713056 2025-09-04,23:03:29.000,247,11066393,123685,0,1757027008,13846.68757722999,-43.01879652000207,53067.74014344 2025-09-04,23:03:30.000,247,11066389,123325,0,1757027009,13846.67410461,-43.01879652000207,53067.75411768001 2025-09-04,23:03:31.000,247,11066421,123725,0,1757027010,13846.680840919995,-42.983550869998,53067.72616920001 2025-09-04,23:03:32.000,247,11066366,123485,0,1757027011,13846.65389568,-43.01879652000207,53067.72616920001 2025-09-04,23:03:33.000,247,11066465,123325,0,1757027012,13846.60674150999,-43.011747389995435,53067.733156320006 2025-09-04,23:03:34.000,247,11066386,123725,0,1757027013,13846.57305996,-42.97650173999864,53067.65629800001 2025-09-04,23:03:35.000,247,11066410,123405,0,1757027014,13846.492224239999,-42.99059999999736,53067.64232376 2025-09-04,23:03:36.000,247,11066376,123485,0,1757027015,13846.418124829994,-42.93420695999521,53067.64232376 2025-09-04,23:03:37.000,247,11066399,123325,0,1757027016,13846.364234349989,-42.89191217999905,53067.64931088 2025-09-04,23:03:38.000,247,11066392,123485,0,1757027017,13846.330552799998,-42.877813920000335,53067.63533664001 2025-09-04,23:03:39.000,247,11066432,123645,0,1757027018,13846.317080179993,-42.84256826999626,53067.63533664001 2025-09-04,23:03:40.000,247,11066418,123445,0,1757027019,13846.296871249993,-42.828470009997545,53067.59341392 2025-09-04,23:03:41.000,247,11066423,123605,0,1757027020,13846.276662319993,-42.75092957999732,53067.55847832001 2025-09-04,23:03:42.000,247,11066471,123525,0,1757027021,13846.229508149998,-42.72273305999988,53067.544504080004 2025-09-04,23:03:43.000,247,11066424,123685,0,1757027022,13846.216035529993,-42.69453653999517,53067.57943968 2025-09-04,23:03:44.000,247,11066431,123445,0,1757027023,13846.216035529993,-42.652241759999015,53067.58642680001 2025-09-04,23:03:45.000,247,11066358,123525,0,1757027024,13846.195826599993,-42.609946979995584,53067.5514912 2025-09-04,23:03:46.000,247,11066367,123365,0,1757027025,13846.195826599993,-42.595848719996866,53067.50258136 2025-09-04,23:03:47.000,247,11066421,123605,0,1757027026,13846.236244459993,-42.54650481000135,53067.48860712001 2025-09-04,23:03:48.000,247,11066381,123605,0,1757027027,13846.276662319993,-42.55355394000071,53067.47463288 2025-09-04,23:03:49.000,247,11066385,123485,0,1757027028,13846.317080179993,-42.55355394000071,53067.53052984 2025-09-04,23:03:50.000,247,11066433,123325,0,1757027029,13846.330552799998,-42.53240654999536,53067.52354272 2025-09-04,23:03:51.000,247,11066426,123285,0,1757027030,13846.350761729998,-42.57470132999879,53067.50258136 2025-09-04,23:03:52.000,247,11066408,123565,0,1757027031,13846.391179589999,-42.595848719996866,53067.48860712001 2025-09-04,23:03:53.000,247,11066422,123685,0,1757027032,13846.370970659998,-42.602897849996225,53067.50258136 2025-09-04,23:03:54.000,247,11066336,123565,0,1757027033,13846.391179589999,-42.68043827999645,53067.46764576001 2025-09-04,23:03:55.000,247,11066424,123285,0,1757027034,13846.364234349989,-42.76502783999604,53067.544504080004 2025-09-04,23:03:56.000,247,11066426,123525,0,1757027035,13846.370970659998,-42.79322436000075,53067.46065864 2025-09-04,23:03:57.000,247,11066395,123925,0,1757027036,13846.350761729998,-42.85666653000226,53067.46065864 2025-09-04,23:03:58.000,247,11066358,123365,0,1757027037,13846.364234349989,-42.91305956999713,53067.55847832001 2025-09-04,23:03:59.000,247,11066459,123285,0,1757027038,13846.330552799998,-42.94125609000184,53067.51655560001 2025-09-04,23:04:00.000,247,11066411,123525,0,1757027039,13846.283398629988,-42.97650173999864,53067.57245256 2025-09-04,23:04:01.000,247,11066360,123485,0,1757027040,13846.263189699988,-43.011747389995435,53067.495594240005 2025-09-04,23:04:02.000,247,11066343,123525,0,1757027041,13846.242980769988,-43.046993039999506,53067.59341392 2025-09-04,23:04:03.000,247,11066440,123325,0,1757027042,13846.222771839988,-43.07518955999694,53067.59341392 2025-09-04,23:04:04.000,247,11066402,123605,0,1757027043,13846.189090289998,-43.054042169998866,53067.57943968 2025-09-04,23:04:05.000,247,11066349,123565,0,1757027044,13846.182353980003,-43.03289478000079,53067.60040104 2025-09-04,23:04:06.000,247,11066428,123245,0,1757027045,13846.108254569997,-43.054042169998866,53067.57245256 2025-09-04,23:04:07.000,247,11066409,123205,0,1757027046,13846.088045639997,-43.01879652000207,53067.544504080004 2025-09-04,23:04:08.000,247,11066428,123485,0,1757027047,13846.000473610002,-42.99059999999736,53067.5514912 2025-09-04,23:04:09.000,247,11066366,123365,0,1757027048,13845.980264680002,-42.95535435000056,53067.45367152 2025-09-04,23:04:10.000,247,11066407,123285,0,1757027049,13845.933110509992,-42.92715782999585,53067.48162 2025-09-04,23:04:11.000,247,11066405,123485,0,1757027050,13845.906165269997,-42.884863049999694,53067.43271016 2025-09-04,23:04:12.000,247,11066409,123325,0,1757027051,13845.879220030001,-42.80732261999947,53067.45367152 2025-09-04,23:04:13.000,247,11066431,123245,0,1757027052,13845.885956339996,-42.80027349000011,53067.46065864 2025-09-04,23:04:14.000,247,11066390,123885,0,1757027053,13845.872483719992,-42.74388044999796,53067.46065864 2025-09-04,23:04:15.000,247,11066353,123365,0,1757027054,13845.865747409996,-42.708634800001164,53067.4117488 2025-09-04,23:04:16.000,247,11066424,123165,0,1757027055,13845.832065859991,-42.68748740999581,53067.43969728001 2025-09-04,23:04:17.000,247,11066415,123525,0,1757027056,13845.838802170001,-42.71568393000052,53067.4117488 2025-09-04,23:04:18.000,247,11066443,123005,0,1757027057,13845.852274789991,-42.7368313199986,53067.40476168 2025-09-04,23:04:19.000,247,11066380,123325,0,1757027058,13845.784911689996,-42.75092957999732,53067.376813200004 2025-09-04,23:04:20.000,247,11066378,123525,0,1757027059,13845.791647999991,-42.79322436000075,53067.376813200004 2025-09-04,23:04:21.000,247,11066381,123285,0,1757027060,13845.77817538,-42.81437174999883,53067.41873592001 2025-09-04,23:04:22.000,247,11066402,123445,0,1757027061,13845.73775752,-42.877813920000335,53067.4117488 2025-09-04,23:04:23.000,247,11066351,123405,0,1757027062,13845.704075969996,-42.94125609000184,53067.40476168 2025-09-04,23:04:24.000,247,11066409,123405,0,1757027063,13845.683867039996,-42.96240347999992,53067.397774560006 2025-09-04,23:04:25.000,247,11066451,123325,0,1757027064,13845.65018548999,-42.97650173999864,53067.40476168 2025-09-04,23:04:26.000,247,11066409,123365,0,1757027065,13845.542404529995,-43.011747389995435,53067.36982608001 2025-09-04,23:04:27.000,247,11066419,123485,0,1757027066,13845.441359879995,-43.011747389995435,53067.36283896 2025-09-04,23:04:28.000,247,11066364,123405,0,1757027067,13845.43462357,-43.03994391000015,53067.34886472001 2025-09-04,23:04:29.000,247,11066418,123005,0,1757027068,13845.43462357,-43.03994391000015,53067.35585184 2025-09-04,23:04:30.000,247,11066366,123445,0,1757027069,13845.40767832999,-42.97650173999864,53067.376813200004 2025-09-04,23:04:31.000,247,11066412,123245,0,1757027070,13845.38746939999,-42.97650173999864,53067.36283896 2025-09-04,23:04:32.000,247,11066377,123325,0,1757027071,13845.34705153999,-42.95535435000056,53067.341877599996 2025-09-04,23:04:33.000,247,11066405,123205,0,1757027072,13845.37399678,-42.92715782999585,53067.306942 2025-09-04,23:04:34.000,247,11066396,123325,0,1757027073,13845.32684260999,-42.90601043999777,53067.29296776 2025-09-04,23:04:35.000,247,11066399,123165,0,1757027074,13845.360524159994,-42.81437174999883,53067.27200640001 2025-09-04,23:04:36.000,247,11066402,123245,0,1757027075,13845.33357892,-42.75797870999668,53067.278993520005 2025-09-04,23:04:37.000,247,11066368,123245,0,1757027076,13845.340315229994,-42.7368313199986,53067.2370708 2025-09-04,23:04:38.000,247,11066359,123325,0,1757027077,13845.293161059999,-42.68748740999581,53067.21610944 2025-09-04,23:04:39.000,247,11066442,123165,0,1757027078,13845.380733089994,-42.66634001999773,53067.20213520001 2025-09-04,23:04:40.000,247,11066377,123205,0,1757027079,13845.320106299994,-42.645192629999656,53067.209122320004 2025-09-04,23:04:41.000,247,11066393,123085,0,1757027080,13845.32684260999,-42.61699611000222,53067.18816096 2025-09-04,23:04:42.000,247,11066406,123085,0,1757027081,13845.299897369994,-42.55355394000071,53067.0973284 2025-09-04,23:04:43.000,247,11066405,123205,0,1757027082,13845.320106299994,-42.53945568000199,53067.0973284 2025-09-04,23:04:44.000,247,11066366,123165,0,1757027083,13845.34705153999,-42.56060307000007,53067.10431552001 2025-09-04,23:04:45.000,247,11066347,123245,0,1757027084,13845.299897369994,-42.58879958999751,53067.08335416001 2025-09-04,23:04:46.000,247,11066379,123165,0,1757027085,13845.205589029989,-42.56765219999943,53067.111302640005 2025-09-04,23:04:47.000,247,11066394,123725,0,1757027086,13845.225797959989,-42.55355394000071,53067.111302640005 2025-09-04,23:04:48.000,247,11066444,123844,0,1757027087,13845.178643789994,-42.55355394000071,53067.13226400001 2025-09-04,23:04:49.000,247,11066435,123445,0,1757027088,13845.185380099989,-42.57470132999879,53067.13226400001 2025-09-04,23:04:50.000,247,11066435,123885,0,1757027089,13845.111280689998,-42.56765219999943,53067.13226400001 2025-09-04,23:04:51.000,247,11066360,123805,0,1757027090,13845.118016999993,-42.609946979995584,53067.09034128 2025-09-04,23:04:52.000,247,11066420,123885,0,1757027091,13845.030444969998,-42.57470132999879,53067.08335416001 2025-09-04,23:04:53.000,247,11066341,123844,0,1757027092,13845.037181279993,-42.57470132999879,53067.09034128 2025-09-04,23:04:54.000,247,11066405,123365,0,1757027093,13845.010236039998,-42.56765219999943,53067.04841856 2025-09-04,23:04:55.000,247,11066403,123605,0,1757027094,13844.963081870002,-42.49716089999856,53067.05540568001 2025-09-04,23:04:56.000,247,11066439,123285,0,1757027095,13844.936136629993,-42.483062639999844,53067.02047008 2025-09-04,23:04:57.000,247,11066386,123285,0,1757027096,13844.922664010002,-42.412571339998976,53067.00649584001 2025-09-04,23:04:58.000,247,11066446,123005,0,1757027097,13844.949609249998,-42.34912916999747,53066.98553448001 2025-09-04,23:04:59.000,247,11066391,123205,0,1757027098,13844.942872940002,-42.32798177999939,53066.96457312001 2025-09-04,23:05:00.000,247,11066417,123165,0,1757027099,13845.003499729988,-42.28568699999596,53066.98553448001 2025-09-04,23:05:01.000,247,11066373,123125,0,1757027100,13844.956345559993,-42.22929396000109,53066.90867616 2025-09-04,23:05:02.000,247,11066430,123005,0,1757027101,13845.077599139993,-42.13765527000214,53066.90867616 2025-09-04,23:05:03.000,247,11066385,122885,0,1757027102,13845.104544379989,-42.067163970001275,53066.9226504 2025-09-04,23:05:04.000,247,11066426,123165,0,1757027103,13845.158434859994,-42.074213100000634,53066.91566328001 2025-09-04,23:05:05.000,247,11066401,123325,0,1757027104,13845.212325339999,-41.97552528000233,53066.93662464001 2025-09-04,23:05:06.000,247,11066432,123125,0,1757027105,13845.246006889989,-41.88388658999611,53066.9226504 2025-09-04,23:05:07.000,247,11066450,123085,0,1757027106,13845.34705153999,-41.82044442000188,53066.90168904 2025-09-04,23:05:08.000,247,11066365,122885,0,1757027107,13845.40767832999,-41.82044442000188,53066.85976632 2025-09-04,23:05:09.000,247,11066358,123365,0,1757027108,13845.481777739995,-41.77110050999909,53066.873740560004 2025-09-04,23:05:10.000,247,11066393,123125,0,1757027109,13845.542404529995,-41.74995312000101,53066.88072768 2025-09-04,23:05:11.000,247,11066400,122845,0,1757027110,13845.603031319995,-41.74290399000165,53066.88072768 2025-09-04,23:05:12.000,247,11066400,123285,0,1757027111,13845.71754859,-41.728805729995656,53066.92963752 2025-09-04,23:05:13.000,247,11066400,123165,0,1757027112,13845.75796645,-41.73585486000229,53066.88072768 2025-09-04,23:05:14.000,247,11066424,123165,0,1757027113,13845.859011100001,-41.785198769997805,53066.93662464001 2025-09-04,23:05:15.000,247,11066393,123285,0,1757027114,13845.926374199997,-41.778149639998446,53066.943611760005 2025-09-04,23:05:16.000,247,11066431,123205,0,1757027115,13845.933110509992,-41.841591809999954,53066.84579208001 2025-09-04,23:05:17.000,247,11066426,122925,0,1757027116,13845.966792059997,-41.799297029996524,53066.85976632 2025-09-04,23:05:18.000,247,11066408,123405,0,1757027117,13846.027418849997,-41.80634615999588,53066.93662464001 2025-09-04,23:05:19.000,247,11066392,123365,0,1757027118,13846.000473610002,-41.827493550001236,53066.88771480001 2025-09-04,23:05:20.000,247,11066367,123405,0,1757027119,13846.027418849997,-41.82044442000188,53066.957586 2025-09-04,23:05:21.000,247,11066361,123445,0,1757027120,13846.047627779997,-41.799297029996524,53066.98553448001 2025-09-04,23:05:22.000,247,11066453,123085,0,1757027121,13846.054364089992,-41.792247899997164,53066.97156024 2025-09-04,23:05:23.000,247,11066441,123285,0,1757027122,13846.047627779997,-41.76405137999973,53066.957586 2025-09-04,23:05:24.000,247,11066392,123605,0,1757027123,13846.128463499997,-41.71470746999694,53066.97156024 2025-09-04,23:05:25.000,247,11066463,123365,0,1757027124,13846.135199809993,-41.67241269000078,53066.96457312001 2025-09-04,23:05:26.000,247,11066404,123285,0,1757027125,13846.114990879993,-41.616019649998634,53066.957586 2025-09-04,23:05:27.000,247,11066443,123165,0,1757027126,13846.168881359998,-41.53143008999905,53066.943611760005 2025-09-04,23:05:28.000,247,11066427,123245,0,1757027127,13846.229508149998,-41.50323357000161,53066.98553448001 2025-09-04,23:05:29.000,247,11066461,123325,0,1757027128,13846.195826599993,-41.46798791999754,53066.96457312001 2025-09-04,23:05:30.000,247,11066383,122725,0,1757027129,13846.256453389993,-41.46093878999818,53067.01348296001 2025-09-04,23:05:31.000,247,11066435,123485,0,1757027130,13846.276662319993,-41.383398359997955,53067.02047008 2025-09-04,23:05:32.000,247,11066426,123285,0,1757027131,13846.344025419989,-41.369300099999236,53066.992521600005 2025-09-04,23:05:33.000,247,11066379,123445,0,1757027132,13846.411388519999,-41.34815271000116,53067.062392800006 2025-09-04,23:05:34.000,247,11066419,123125,0,1757027133,13846.472015309999,-41.376349229998596,53067.0274572 2025-09-04,23:05:35.000,247,11066417,123045,0,1757027134,13846.55285103,-41.39749661999667,53067.06937992 2025-09-04,23:05:36.000,247,11066400,123405,0,1757027135,13846.61347782,-41.369300099999236,53067.10431552001 2025-09-04,23:05:37.000,247,11066394,123205,0,1757027136,13846.61347782,-41.40454574999603,53067.11828976 2025-09-04,23:05:38.000,247,11066456,123365,0,1757027137,13846.680840919995,-41.432742270000745,53067.0973284 2025-09-04,23:05:39.000,247,11066438,123405,0,1757027138,13846.7347314,-41.439791400000104,53067.13925112 2025-09-04,23:05:40.000,247,11066419,123405,0,1757027139,13846.75494033,-41.48208617999626,53067.10431552001 2025-09-04,23:05:41.000,247,11066471,123365,0,1757027140,13846.781885569995,-41.51733183000033,53067.13925112 2025-09-04,23:05:42.000,247,11066412,123365,0,1757027141,13846.802094499995,-41.58077400000184,53067.18816096 2025-09-04,23:05:43.000,247,11066386,123725,0,1757027142,13846.80883080999,-41.62306877999799,53067.160212480005 2025-09-04,23:05:44.000,247,11066405,123325,0,1757027143,13846.82903973999,-41.67946182000014,53067.209122320004 2025-09-04,23:05:45.000,247,11066353,123045,0,1757027144,13846.842512359995,-41.73585486000229,53067.29296776 2025-09-04,23:05:46.000,247,11066394,123525,0,1757027145,13846.83577605,-41.81339528999524,53067.31392912 2025-09-04,23:05:47.000,247,11066423,123365,0,1757027146,13846.822303429995,-41.8979848500021,53067.29296776 2025-09-04,23:05:48.000,247,11066383,123525,0,1757027147,13846.78862187999,-41.95437788999698,53067.29296776 2025-09-04,23:05:49.000,247,11066394,123285,0,1757027148,13846.81556712,-42.0319183199972,53067.29296776 2025-09-04,23:05:50.000,247,11066388,123525,0,1757027149,13846.83577605,-42.060114840001916,53067.36283896 2025-09-04,23:05:51.000,247,11066370,123645,0,1757027150,13846.81556712,-42.03896744999656,53067.341877599996 2025-09-04,23:05:52.000,247,11066410,123405,0,1757027151,13846.761676639995,-42.05306570999528,53067.376813200004 2025-09-04,23:05:53.000,247,11066357,123405,0,1757027152,13846.7347314,-42.04601657999592,53067.38380032 2025-09-04,23:05:54.000,247,11066445,123285,0,1757027153,13846.69431354,-42.010770929999126,53067.33489048 2025-09-04,23:05:55.000,247,11066455,123365,0,1757027154,13846.701049849995,-41.97552528000233,53067.35585184 2025-09-04,23:05:56.000,247,11066406,123685,0,1757027155,13846.75494033,-41.92618136999954,53067.36283896 2025-09-04,23:05:57.000,247,11066376,123485,0,1757027156,13846.76841294999,-41.9332304999989,53067.39078744001 2025-09-04,23:05:58.000,247,11066381,123205,0,1757027157,13846.75494033,-41.86978832999739,53067.36982608001 2025-09-04,23:05:59.000,247,11066415,123685,0,1757027158,13846.77514926,-41.86273919999803,53067.38380032 2025-09-04,23:06:00.000,247,11066390,123765,0,1757027159,13846.761676639995,-41.81339528999524,53067.306942 2025-09-04,23:06:01.000,247,11066401,123525,0,1757027160,13846.78862187999,-41.76405137999973,53067.27200640001 2025-09-04,23:06:02.000,247,11066384,123485,0,1757027161,13846.80883080999,-41.75700225000037,53067.36982608001 2025-09-04,23:06:03.000,247,11066449,123725,0,1757027162,13846.87619391,-41.74995312000101,53067.38380032 2025-09-04,23:06:04.000,247,11066436,123245,0,1757027163,13846.882930219996,-41.74995312000101,53067.306942 2025-09-04,23:06:05.000,247,11066403,123565,0,1757027164,13846.91661177,-41.728805729995656,53067.327903360005 2025-09-04,23:06:06.000,247,11066393,123685,0,1757027165,13846.9368207,-41.70765833999758,53067.36283896 2025-09-04,23:06:07.000,247,11066392,123445,0,1757027166,13846.95702963,-41.70765833999758,53067.32091624001 2025-09-04,23:06:08.000,247,11066381,123405,0,1757027167,13846.97723856,-41.74290399000165,53067.306942 2025-09-04,23:06:09.000,247,11066390,123565,0,1757027168,13846.970502249991,-41.77110050999909,53067.36283896 2025-09-04,23:06:10.000,247,11066387,123205,0,1757027169,13847.004183799996,-41.778149639998446,53067.34886472001 2025-09-04,23:06:11.000,247,11066381,123245,0,1757027170,13847.017656420001,-41.80634615999588,53067.38380032 2025-09-04,23:06:12.000,247,11066373,123525,0,1757027171,13847.058074280001,-41.86273919999803,53067.41873592001 2025-09-04,23:06:13.000,247,11066418,123525,0,1757027172,13847.051337969991,-41.86978832999739,53067.41873592001 2025-09-04,23:06:14.000,247,11066390,123885,0,1757027173,13847.078283210001,-41.91208311000082,53067.46065864 2025-09-04,23:06:15.000,247,11066411,123445,0,1757027174,13847.138910000001,-41.9332304999989,53067.446684400005 2025-09-04,23:06:16.000,247,11066366,123325,0,1757027175,13847.105228449997,-41.92618136999954,53067.446684400005 2025-09-04,23:06:17.000,247,11066387,123685,0,1757027176,13847.105228449997,-41.95437788999698,53067.5514912 2025-09-04,23:06:18.000,247,11066433,123605,0,1757027177,13847.138910000001,-41.968476149995695,53067.50258136 2025-09-04,23:06:19.000,247,11066409,123645,0,1757027178,13847.165855239997,-41.98962354000105,53067.5514912 2025-09-04,23:06:20.000,247,11066391,123285,0,1757027179,13847.179327860002,-41.968476149995695,53067.51655560001 2025-09-04,23:06:21.000,247,11066377,123685,0,1757027180,13847.186064169997,-41.94732875999762,53067.57245256 2025-09-04,23:06:22.000,247,11066401,123405,0,1757027181,13847.226482029997,-41.8979848500021,53067.52354272 2025-09-04,23:06:23.000,247,11066389,123605,0,1757027182,13847.239954650002,-41.88388658999611,53067.565465440006 2025-09-04,23:06:24.000,247,11066428,123485,0,1757027183,13847.266899889997,-41.89093571999547,53067.58642680001 2025-09-04,23:06:25.000,247,11066389,123525,0,1757027184,13847.307317749997,-41.80634615999588,53067.60738816001 2025-09-04,23:06:26.000,247,11066440,123685,0,1757027185,13847.314054059992,-41.785198769997805,53067.57943968 2025-09-04,23:06:27.000,247,11066433,123725,0,1757027186,13847.320790370002,-41.74995312000101,53067.60040104 2025-09-04,23:06:28.000,247,11066437,123485,0,1757027187,13847.354471919993,-41.71470746999694,53067.55847832001 2025-09-04,23:06:29.000,247,11066419,123805,0,1757027188,13847.448780259998,-41.70765833999758,53067.57943968 2025-09-04,23:06:30.000,247,11066387,123685,0,1757027189,13847.489198119998,-41.69356007999886,53067.57943968 2025-09-04,23:06:31.000,247,11066387,123725,0,1757027190,13847.549824909998,-41.6865109499995,53067.6213624 2025-09-04,23:06:32.000,247,11066377,123485,0,1757027191,13847.563297529989,-41.658314430002065,53067.63533664001 2025-09-04,23:06:33.000,247,11066367,123885,0,1757027192,13847.644133249989,-41.67946182000014,53067.63533664001 2025-09-04,23:06:34.000,247,11066419,123725,0,1757027193,13847.671078489999,-41.658314430002065,53067.60040104 2025-09-04,23:06:35.000,247,11066432,123685,0,1757027194,13847.731705279999,-41.63716703999671,53067.60738816001 2025-09-04,23:06:36.000,247,11066409,123725,0,1757027195,13847.80580468999,-41.608970519999275,53067.663285120005 2025-09-04,23:06:37.000,247,11066385,123685,0,1757027196,13847.879904099995,-41.608970519999275,53067.68424648001 2025-09-04,23:06:38.000,247,11066425,123405,0,1757027197,13847.92705826999,-41.62306877999799,53067.6912336 2025-09-04,23:06:39.000,247,11066389,123645,0,1757027198,13847.99442137,-41.62306877999799,53067.71918208 2025-09-04,23:06:40.000,247,11066455,123844,0,1757027199,13848.02810291999,-41.63011790999735,53067.733156320006 2025-09-04,23:06:41.000,247,11066400,123685,0,1757027200,13848.04831184999,-41.64421616999607,53067.76809192 2025-09-04,23:06:42.000,247,11066392,123965,0,1757027201,13848.041575539995,-41.616019649998634,53067.82398888001 2025-09-04,23:06:43.000,247,11066387,123605,0,1757027202,13848.09546602,-41.58077400000184,53067.830976000005 2025-09-04,23:06:44.000,247,11066429,123645,0,1757027203,13848.10893863999,-41.59487226000056,53067.830976000005 2025-09-04,23:06:45.000,247,11066399,123685,0,1757027204,13848.11567495,-41.59487226000056,53067.83796312 2025-09-04,23:06:46.000,247,11066378,123805,0,1757027205,13848.12914756999,-41.559626609996485,53067.844950239996 2025-09-04,23:06:47.000,247,11066422,123605,0,1757027206,13848.142620189996,-41.53847921999841,53067.844950239996 2025-09-04,23:06:48.000,247,11066466,123885,0,1757027207,13848.203246979996,-41.5737248699952,53067.879885840004 2025-09-04,23:06:49.000,247,11066385,123565,0,1757027208,13848.189774359991,-41.51733183000033,53067.89386008001 2025-09-04,23:06:50.000,247,11066430,123565,0,1757027209,13848.230192219991,-41.51733183000033,53067.94276992001 2025-09-04,23:06:51.000,247,11066458,123245,0,1757027210,13848.230192219991,-41.559626609996485,53067.90783432 2025-09-04,23:06:52.000,247,11066457,123685,0,1757027211,13848.250401149991,-41.50323357000161,53067.97770552 2025-09-04,23:06:53.000,247,11066404,123645,0,1757027212,13848.290819009992,-41.48913530999562,53068.02661536 2025-09-04,23:06:54.000,247,11066377,123565,0,1757027213,13848.277346390001,-41.51733183000033,53067.97770552 2025-09-04,23:06:55.000,247,11066413,123645,0,1757027214,13848.324500559997,-41.50323357000161,53067.9357828 2025-09-04,23:06:56.000,247,11066422,123605,0,1757027215,13848.284082699996,-41.48208617999626,53067.92180856001 2025-09-04,23:06:57.000,247,11066450,123885,0,1757027216,13848.337973180001,-41.53143008999905,53068.03360248 2025-09-04,23:06:58.000,247,11066351,123485,0,1757027217,13848.337973180001,-41.559626609996485,53067.998666880005 2025-09-04,23:06:59.000,247,11066370,123485,0,1757027218,13848.331236869992,-41.5737248699952,53067.99167976001 2025-09-04,23:07:00.000,247,11066401,123805,0,1757027219,13848.344709489997,-41.601921389999916,53068.02661536 2025-09-04,23:07:01.000,247,11066387,123965,0,1757027220,13848.331236869992,-41.52438095999969,53068.005654 2025-09-04,23:07:02.000,247,11066391,123645,0,1757027221,13848.358182110002,-41.54552834999777,53068.068538080006 2025-09-04,23:07:03.000,247,11066384,123725,0,1757027222,13848.391863659992,-41.46798791999754,53068.08251232 2025-09-04,23:07:04.000,247,11066418,123605,0,1757027223,13848.385127349997,-41.44684052999946,53068.005654 2025-09-04,23:07:05.000,247,11066376,123765,0,1757027224,13848.351445799992,-41.369300099999236,53068.03360248 2025-09-04,23:07:06.000,247,11066387,123925,0,1757027225,13848.358182110002,-41.27766141000029,53068.06155096001 2025-09-04,23:07:07.000,247,11066380,123844,0,1757027226,13848.344709489997,-41.22126836999814,53067.998666880005 2025-09-04,23:07:08.000,247,11066414,123685,0,1757027227,13848.385127349997,-41.1296296799992,53068.03360248 2025-09-04,23:07:09.000,247,11066400,123645,0,1757027228,13848.358182110002,-41.05913837999833,53068.0755252 2025-09-04,23:07:10.000,247,11066442,123725,0,1757027229,13848.337973180001,-40.96045056000003,53068.04058960001 2025-09-04,23:07:11.000,247,11066450,123725,0,1757027230,13848.337973180001,-40.91110664999724,53068.05456384 2025-09-04,23:07:12.000,247,11066395,123725,0,1757027231,13848.364918419997,-40.84061534999637,53068.11046080001 2025-09-04,23:07:13.000,247,11066438,123645,0,1757027232,13848.405336279997,-40.805369699999574,53068.15238352 2025-09-04,23:07:14.000,247,11066382,123685,0,1757027233,13848.405336279997,-40.685534489995916,53068.13840928001 2025-09-04,23:07:15.000,247,11066354,123685,0,1757027234,13848.385127349997,-40.6361905800004,53068.22225472 2025-09-04,23:07:16.000,247,11066391,123725,0,1757027235,13848.364918419997,-40.615043190002325,53068.13840928001 2025-09-04,23:07:17.000,247,11066373,123645,0,1757027236,13848.351445799992,-40.558650150000176,53068.20828048001 2025-09-04,23:07:18.000,247,11066372,123844,0,1757027237,13848.290819009992,-40.5375027600021,53068.22225472 2025-09-04,23:07:19.000,247,11066415,123645,0,1757027238,13848.284082699996,-40.49520797999867,53068.180331999996 2025-09-04,23:07:20.000,247,11066418,123805,0,1757027239,13848.270610079991,-40.516355369996745,53068.2502032 2025-09-04,23:07:21.000,247,11066391,123765,0,1757027240,13848.257137460001,-40.516355369996745,53068.2502032 2025-09-04,23:07:22.000,247,11066376,123805,0,1757027241,13848.223455909996,-40.558650150000176,53068.236228960006 2025-09-04,23:07:23.000,247,11066407,123765,0,1757027242,13848.189774359991,-40.6361905800004,53068.27815168001 2025-09-04,23:07:24.000,247,11066440,123645,0,1757027243,13848.13588388,-40.65733796999848,53068.285138800005 2025-09-04,23:07:25.000,247,11066394,124005,0,1757027244,13848.05504816,-40.692583619995276,53068.29911304 2025-09-04,23:07:26.000,247,11066390,123844,0,1757027245,13848.02810291999,-40.7701240499955,53068.27116456 2025-09-04,23:07:27.000,247,11066429,123844,0,1757027246,13847.96747612999,-40.83356621999701,53068.25719032001 2025-09-04,23:07:28.000,247,11066428,123885,0,1757027247,13847.90684933999,-40.918155779996596,53068.27116456 2025-09-04,23:07:29.000,247,11066386,123685,0,1757027248,13847.859695169995,-40.96045056000003,53068.31308728 2025-09-04,23:07:30.000,247,11066433,123605,0,1757027249,13847.79233207,-41.023892730001535,53068.27116456 2025-09-04,23:07:31.000,247,11066425,123844,0,1757027250,13847.74517789999,-41.04504011999961,53068.27116456 2025-09-04,23:07:32.000,247,11066432,123645,0,1757027251,13847.698023729994,-41.10848229000112,53068.215267600004 2025-09-04,23:07:33.000,247,11066433,123645,0,1757027252,13847.68455110999,-41.094384029995126,53068.26417744 2025-09-04,23:07:34.000,247,11066388,123885,0,1757027253,13847.671078489999,-41.12258054999984,53068.22924184001 2025-09-04,23:07:35.000,247,11066404,124085,0,1757027254,13847.617188009994,-41.08028576999641,53068.2502032 2025-09-04,23:07:36.000,247,11066438,123645,0,1757027255,13847.536352289993,-41.03799099000025,53068.24321608 2025-09-04,23:07:37.000,247,11066424,124205,0,1757027256,13847.495934429993,-40.96045056000003,53068.2502032 2025-09-04,23:07:38.000,247,11066459,123565,0,1757027257,13847.502670739988,-40.95340143000067,53068.25719032001 2025-09-04,23:07:39.000,247,11066362,123645,0,1757027258,13847.475725499993,-40.8829101299998,53068.26417744 2025-09-04,23:07:40.000,247,11066460,123725,0,1757027259,13847.468989189998,-40.84766447999573,53068.236228960006 2025-09-04,23:07:41.000,247,11066435,123844,0,1757027260,13847.455516569993,-40.784222310001496,53068.19430624 2025-09-04,23:07:42.000,247,11066409,123685,0,1757027261,13847.489198119998,-40.71373101000063,53068.180331999996 2025-09-04,23:07:43.000,247,11066438,123565,0,1757027262,13847.502670739988,-40.685534489995916,53068.19430624 2025-09-04,23:07:44.000,247,11066432,123445,0,1757027263,13847.529615979998,-40.685534489995916,53068.18731912001 2025-09-04,23:07:45.000,247,11066399,123844,0,1757027264,13847.549824909998,-40.67848535999656,53068.15238352 2025-09-04,23:07:46.000,247,11066436,123725,0,1757027265,13847.509407049998,-40.66438709999784,53068.215267600004 2025-09-04,23:07:47.000,247,11066390,124005,0,1757027266,13847.489198119998,-40.67848535999656,53068.180331999996 2025-09-04,23:07:48.000,247,11066432,123645,0,1757027267,13847.482461809988,-40.741927529998065,53068.215267600004 2025-09-04,23:07:49.000,247,11066384,123605,0,1757027268,13847.468989189998,-40.741927529998065,53068.20129336 2025-09-04,23:07:50.000,247,11066458,123485,0,1757027269,13847.435307639993,-40.784222310001496,53068.18731912001 2025-09-04,23:07:51.000,247,11066450,123885,0,1757027270,13847.388153469998,-40.784222310001496,53068.22225472 2025-09-04,23:07:52.000,247,11066391,123885,0,1757027271,13847.388153469998,-40.81241882999893,53068.20129336 2025-09-04,23:07:53.000,247,11066387,124005,0,1757027272,13847.347735609997,-40.81241882999893,53068.15238352 2025-09-04,23:07:54.000,247,11066431,123885,0,1757027273,13847.340999300002,-40.85471360999509,53068.13142216 2025-09-04,23:07:55.000,247,11066385,123765,0,1757027274,13847.320790370002,-40.82651708999765,53068.10347368 2025-09-04,23:07:56.000,247,11066422,123925,0,1757027275,13847.287108819997,-40.82651708999765,53068.13142216 2025-09-04,23:07:57.000,247,11066409,123925,0,1757027276,13847.266899889997,-40.784222310001496,53068.12443504 2025-09-04,23:07:58.000,247,11066382,123685,0,1757027277,13847.213009409992,-40.805369699999574,53068.10347368 2025-09-04,23:07:59.000,247,11066421,123565,0,1757027278,13847.226482029997,-40.7701240499955,53068.11046080001 2025-09-04,23:08:00.000,247,11066421,123805,0,1757027279,13847.199536790002,-40.756025789996784,53068.09648656 2025-09-04,23:08:01.000,247,11066384,123765,0,1757027280,13847.186064169997,-40.685534489995916,53068.05456384 2025-09-04,23:08:02.000,247,11066362,123965,0,1757027281,13847.192800479992,-40.58684666999761,53068.05456384 2025-09-04,23:08:03.000,247,11066434,123844,0,1757027282,13847.179327860002,-40.60799405999569,53068.068538080006 2025-09-04,23:08:04.000,247,11066394,123765,0,1757027283,13847.226482029997,-40.516355369996745,53068.012641119996 2025-09-04,23:08:05.000,247,11066456,123844,0,1757027284,13847.246690959997,-40.509306239997386,53067.97770552 2025-09-04,23:08:06.000,247,11066437,123805,0,1757027285,13847.280372510002,-40.45996233000187,53067.97071840001 2025-09-04,23:08:07.000,247,11066442,123725,0,1757027286,13847.287108819997,-40.46701146000123,53067.99167976001 2025-09-04,23:08:08.000,247,11066394,123765,0,1757027287,13847.266899889997,-40.41766754999844,53067.96373128 2025-09-04,23:08:09.000,247,11066393,123645,0,1757027288,13847.273636199992,-40.40356928999972,53067.95674416 2025-09-04,23:08:10.000,247,11066446,123725,0,1757027289,13847.287108819997,-40.41061841999908,53067.95674416 2025-09-04,23:08:11.000,247,11066379,123685,0,1757027290,13847.307317749997,-40.36127450999629,53067.96373128 2025-09-04,23:08:12.000,247,11066394,124165,0,1757027291,13847.293845129992,-40.36832363999565,53067.97071840001 2025-09-04,23:08:13.000,247,11066441,123645,0,1757027292,13847.293845129992,-40.347176249997574,53067.92879568 2025-09-04,23:08:14.000,247,11066377,124165,0,1757027293,13847.280372510002,-40.347176249997574,53067.900847200006 2025-09-04,23:08:15.000,247,11066418,123805,0,1757027294,13847.246690959997,-40.396520160000364,53067.879885840004 2025-09-04,23:08:16.000,247,11066378,123645,0,1757027295,13847.186064169997,-40.40356928999972,53067.89386008001 2025-09-04,23:08:17.000,247,11066367,123725,0,1757027296,13847.159118930002,-40.389471030001005,53067.8659116 2025-09-04,23:08:18.000,247,11066424,123844,0,1757027297,13847.125437379997,-40.43176580999716,53067.782066160005 2025-09-04,23:08:19.000,247,11066379,123725,0,1757027298,13847.051337969991,-40.43881493999652,53067.87289872001 2025-09-04,23:08:20.000,247,11066473,123844,0,1757027299,13846.997447490001,-40.47406059000059,53067.81001464 2025-09-04,23:08:21.000,247,11066360,123645,0,1757027300,13846.963765939996,-40.48815884999931,53067.78905328 2025-09-04,23:08:22.000,247,11066446,123565,0,1757027301,13846.903139149996,-40.44586406999588,53067.77507904001 2025-09-04,23:08:23.000,247,11066411,123844,0,1757027302,13846.822303429995,-40.44586406999588,53067.77507904001 2025-09-04,23:08:24.000,247,11066454,123965,0,1757027303,13846.81556712,-40.41766754999844,53067.7611048 2025-09-04,23:08:25.000,247,11066412,123685,0,1757027304,13846.78862187999,-40.396520160000364,53067.68424648001 2025-09-04,23:08:26.000,247,11066444,123765,0,1757027305,13846.71452247,-40.31897973000014,53067.6912336 2025-09-04,23:08:27.000,247,11066432,124045,0,1757027306,13846.660631989995,-40.26963581999735,53067.60738816001 2025-09-04,23:08:28.000,247,11066430,123725,0,1757027307,13846.56632364999,-40.22029191000183,53067.58642680001 2025-09-04,23:08:29.000,247,11066417,123805,0,1757027308,13846.492224239999,-40.18504625999776,53067.53751696001 2025-09-04,23:08:30.000,247,11066406,123645,0,1757027309,13846.48548792999,-40.114554959996894,53067.53052984 2025-09-04,23:08:31.000,247,11066435,123844,0,1757027310,13846.46527899999,-40.06521105000138,53067.52354272 2025-09-04,23:08:32.000,247,11066425,123965,0,1757027311,13846.391179589999,-40.00176887999987,53067.46764576001 2025-09-04,23:08:33.000,247,11066407,123805,0,1757027312,13846.377706969994,-39.9665232299958,53067.43271016 2025-09-04,23:08:34.000,247,11066356,123805,0,1757027313,13846.357498039994,-39.938326709998364,53067.40476168 2025-09-04,23:08:35.000,247,11066433,123685,0,1757027314,13846.249717079998,-39.888982799995574,53067.47463288 2025-09-04,23:08:36.000,247,11066393,123925,0,1757027315,13846.209299219998,-39.881933669996215,53067.32091624001 2025-09-04,23:08:37.000,247,11066426,123765,0,1757027316,13846.162145050002,-39.85373714999878,53067.32091624001 2025-09-04,23:08:38.000,247,11066402,123605,0,1757027317,13846.135199809993,-39.81144236999535,53067.27200640001 2025-09-04,23:08:39.000,247,11066384,123645,0,1757027318,13846.148672429998,-39.79734410999663,53067.24405792 2025-09-04,23:08:40.000,247,11066403,123685,0,1757027319,13846.101518260002,-39.762098459999834,53067.2370708 2025-09-04,23:08:41.000,247,11066414,124005,0,1757027320,13846.061100400002,-39.76914758999919,53067.174186719996 2025-09-04,23:08:42.000,247,11066390,123765,0,1757027321,13846.020682540002,-39.748000200001115,53067.13925112 2025-09-04,23:08:43.000,247,11066378,123765,0,1757027322,13845.966792059997,-39.76914758999919,53067.111302640005 2025-09-04,23:08:44.000,247,11066410,123645,0,1757027323,13845.912901579992,-39.762098459999834,53067.06937992 2025-09-04,23:08:45.000,247,11066380,123844,0,1757027324,13845.838802170001,-39.73390193999512,53067.00649584001 2025-09-04,23:08:46.000,247,11066387,123645,0,1757027325,13845.832065859991,-39.705705419997685,53067.03444432001 2025-09-04,23:08:47.000,247,11066433,123405,0,1757027326,13845.784911689996,-39.67045977000089,53067.03444432001 2025-09-04,23:08:48.000,247,11066366,123885,0,1757027327,13845.75796645,-39.64226324999618,53067.00649584001 2025-09-04,23:08:49.000,247,11066417,123805,0,1757027328,13845.71754859,-39.59996847000002,53066.91566328001 2025-09-04,23:08:50.000,247,11066360,123725,0,1757027329,13845.65018548999,-39.54357542999787,53066.92963752 2025-09-04,23:08:51.000,247,11066412,123844,0,1757027330,13845.59629501,-39.45193673999893,53066.873740560004 2025-09-04,23:08:52.000,247,11066447,123485,0,1757027331,13845.522195599995,-39.43783848000021,53066.80386936 2025-09-04,23:08:53.000,247,11066381,123405,0,1757027332,13845.481777739995,-39.38849456999742,53066.79688224001 2025-09-04,23:08:54.000,247,11066461,123805,0,1757027333,13845.46830511999,-39.303905009997834,53066.727011040006 2025-09-04,23:08:55.000,247,11066440,124205,0,1757027334,13845.43462357,-39.33210152999527,53066.79688224001 2025-09-04,23:08:56.000,247,11066436,123805,0,1757027335,13845.37399678,-39.31800326999655,53066.7130368 2025-09-04,23:08:57.000,247,11066445,123725,0,1757027336,13845.33357892,-39.2757084900004,53066.67810120001 2025-09-04,23:08:58.000,247,11066409,123365,0,1757027337,13845.313369989999,-39.23341370999697,53066.69207544 2025-09-04,23:08:59.000,247,11066403,123565,0,1757027338,13845.34705153999,-39.247511969995685,53066.67111408001 2025-09-04,23:09:00.000,247,11066411,123765,0,1757027339,13845.272952129999,-39.23341370999697,53066.60124288001 2025-09-04,23:09:01.000,247,11066381,124005,0,1757027340,13845.26621581999,-39.21226631999889,53066.59425576 2025-09-04,23:09:02.000,247,11066370,123685,0,1757027341,13845.239270579994,-39.19816806000017,53066.55233304001 2025-09-04,23:09:03.000,247,11066420,123965,0,1757027342,13845.151698549998,-39.17702067000209,53066.54534592 2025-09-04,23:09:04.000,247,11066352,124485,0,1757027343,13845.124753309989,-39.17702067000209,53066.54534592 2025-09-04,23:09:05.000,247,11066409,124165,0,1757027344,13845.070862829998,-39.14882414999738,53066.52438456 2025-09-04,23:09:06.000,247,11066410,123605,0,1757027345,13845.016972349993,-39.18406980000145,53066.44752624 2025-09-04,23:09:07.000,247,11066406,124445,0,1757027346,13844.976554489993,-39.13472588999866,53066.47547472 2025-09-04,23:09:08.000,247,11066440,123765,0,1757027347,13844.976554489993,-39.14882414999738,53066.45451336 2025-09-04,23:09:09.000,247,11066408,123765,0,1757027348,13844.949609249998,-39.14882414999738,53066.40560352 2025-09-04,23:09:10.000,247,11066376,123965,0,1757027349,13844.888982459997,-39.127676759999304,53066.34970656 2025-09-04,23:09:11.000,247,11066401,123805,0,1757027350,13844.828355669997,-39.13472588999866,53066.370667920004 2025-09-04,23:09:12.000,247,11066425,123725,0,1757027351,13844.801410430002,-39.13472588999866,53066.28682248 2025-09-04,23:09:13.000,247,11066424,123405,0,1757027352,13844.801410430002,-39.09948024000187,53066.272848240005 2025-09-04,23:09:14.000,247,11066432,124045,0,1757027353,13844.774465189992,-39.071283719997155,53066.24489976001 2025-09-04,23:09:15.000,247,11066401,123885,0,1757027354,13844.747519949997,-39.057185459998436,53066.23791264 2025-09-04,23:09:16.000,247,11066405,123645,0,1757027355,13844.767728879997,-39.071283719997155,53066.18201568 2025-09-04,23:09:17.000,247,11066384,123605,0,1757027356,13844.700365780001,-39.071283719997155,53066.16804144001 2025-09-04,23:09:18.000,247,11066450,123525,0,1757027357,13844.666684229996,-39.01489068000228,53066.09817024001 2025-09-04,23:09:19.000,247,11066382,123765,0,1757027358,13844.612793749991,-39.007841549995646,53066.11214448 2025-09-04,23:09:20.000,247,11066403,123685,0,1757027359,13844.579112200001,-39.00079241999629,53066.04926040001 2025-09-04,23:09:21.000,247,11066406,123565,0,1757027360,13844.55890327,-38.99374328999693,53066.07022176 2025-09-04,23:09:22.000,247,11066420,123725,0,1757027361,13844.49827648,-38.944399380001414,53066.11214448 2025-09-04,23:09:23.000,247,11066427,123645,0,1757027362,13844.424177069995,-38.90915372999734,53066.00035056001 2025-09-04,23:09:24.000,247,11066375,123965,0,1757027363,13844.41070444999,-38.90915372999734,53065.92349224 2025-09-04,23:09:25.000,247,11066416,123725,0,1757027364,13844.31639611,-38.86685895000119,53065.92349224 2025-09-04,23:09:26.000,247,11066405,123685,0,1757027365,13844.323132419995,-38.838662429996475,53065.95144072 2025-09-04,23:09:27.000,247,11066384,124005,0,1757027366,13844.282714559995,-38.845711559995834,53065.88156952001 2025-09-04,23:09:28.000,247,11066394,123685,0,1757027367,13844.25576932,-38.85276068999519,53065.86060816001 2025-09-04,23:09:29.000,247,11066416,123885,0,1757027368,13844.29618718,-38.85980982000183,53065.84663392 2025-09-04,23:09:30.000,247,11066408,123685,0,1757027369,13844.29618718,-38.845711559995834,53065.83964680001 2025-09-04,23:09:31.000,247,11066423,123844,0,1757027370,13844.28945086999,-38.82456416999776,53065.769775600005 2025-09-04,23:09:32.000,247,11066402,123844,0,1757027371,13844.242296699995,-38.8175150399984,53065.72785288 2025-09-04,23:09:33.000,247,11066418,123645,0,1757027372,13844.242296699995,-38.85980982000183,53065.70689152 2025-09-04,23:09:34.000,247,11066469,123645,0,1757027373,13844.242296699995,-38.87390808000055,53065.699904400004 2025-09-04,23:09:35.000,247,11066429,123844,0,1757027374,13844.222087769995,-38.86685895000119,53065.699904400004 2025-09-04,23:09:36.000,247,11066467,123485,0,1757027375,13844.181669909995,-38.9162028599967,53065.65798168 2025-09-04,23:09:37.000,247,11066411,123805,0,1757027376,13844.19514253,-38.937350250002055,53065.63702032 2025-09-04,23:09:38.000,247,11066440,123445,0,1757027377,13844.161460979994,-38.937350250002055,53065.58112336 2025-09-04,23:09:39.000,247,11066373,123405,0,1757027378,13844.15472467,-38.944399380001414,53065.553174880006 2025-09-04,23:09:40.000,247,11066435,123525,0,1757027379,13844.13451574,-38.880957209999906,53065.56714912 2025-09-04,23:09:41.000,247,11066378,124005,0,1757027380,13844.10757049999,-38.90210459999798,53065.553174880006 2025-09-04,23:09:42.000,247,11066388,123725,0,1757027381,13844.121043119994,-38.845711559995834,53065.47631656001 2025-09-04,23:09:43.000,247,11066432,123685,0,1757027382,13844.073888949999,-38.85276068999519,53065.46234232 2025-09-04,23:09:44.000,247,11066432,123645,0,1757027383,13844.019998469994,-38.85276068999519,53065.4902908 2025-09-04,23:09:45.000,247,11066392,123645,0,1757027384,13843.966107989989,-38.81046590999904,53065.434393840005 2025-09-04,23:09:46.000,247,11066355,123844,0,1757027385,13843.999789539994,-38.79636765000032,53065.41343248 2025-09-04,23:09:47.000,247,11066410,123445,0,1757027386,13844.040207399994,-38.81046590999904,53065.41343248 2025-09-04,23:09:48.000,247,11066373,123645,0,1757027387,13844.026734779989,-38.74702373999753,53065.385484000006 2025-09-04,23:09:49.000,247,11066406,123844,0,1757027388,13843.993053229999,-38.73292547999881,53065.37849688001 2025-09-04,23:09:50.000,247,11066408,123485,0,1757027389,13844.006525849989,-38.704728960001376,53065.37150976 2025-09-04,23:09:51.000,247,11066399,123844,0,1757027390,13844.006525849989,-38.711778090000735,53065.30163856 2025-09-04,23:09:52.000,247,11066469,123485,0,1757027391,13844.006525849989,-38.718827220000094,53065.266702960005 2025-09-04,23:09:53.000,247,11066432,123645,0,1757027392,13843.993053229999,-38.697679830002016,53065.2457416 2025-09-04,23:09:54.000,247,11066406,123325,0,1757027393,13844.013262159999,-38.662434179997945,53065.25272872 2025-09-04,23:09:55.000,247,11066391,124005,0,1757027394,13843.979580609994,-38.62013940000179,53065.2457416 2025-09-04,23:09:56.000,247,11066438,123405,0,1757027395,13843.959371679994,-38.63423766000051,53065.20381888 2025-09-04,23:09:57.000,247,11066456,123405,0,1757027396,13843.979580609994,-38.67653243999666,53065.16888328001 2025-09-04,23:09:58.000,247,11066428,123445,0,1757027397,13843.952635369998,-38.669483309997304,53065.21080600001 2025-09-04,23:09:59.000,247,11066402,123365,0,1757027398,13843.959371679994,-38.68358156999602,53065.12696056 2025-09-04,23:10:00.000,247,11066416,123525,0,1757027399,13843.925690129989,-38.711778090000735,53065.099012080005 2025-09-04,23:10:01.000,247,11066423,123844,0,1757027400,13843.932426439998,-38.711778090000735,53065.18984464001 2025-09-04,23:10:02.000,247,11066386,123325,0,1757027401,13843.945899059989,-38.704728960001376,53065.11997344001 2025-09-04,23:10:03.000,247,11066439,123725,0,1757027402,13843.986316919989,-38.72587634999945,53065.099012080005 2025-09-04,23:10:04.000,247,11066433,123645,0,1757027403,13843.993053229999,-38.704728960001376,53065.07805072 2025-09-04,23:10:05.000,247,11066482,123405,0,1757027404,13843.986316919989,-38.69063069999538,53065.099012080005 2025-09-04,23:10:06.000,247,11066463,123365,0,1757027405,13843.986316919989,-38.62718853000115,53065.02215376001 2025-09-04,23:10:07.000,247,11066489,123645,0,1757027406,13844.019998469994,-38.64128678999987,53065.050102240006 2025-09-04,23:10:08.000,247,11066429,123485,0,1757027407,13843.979580609994,-38.58489374999772,53064.97324392001 2025-09-04,23:10:09.000,247,11066400,123565,0,1757027408,13843.999789539994,-38.59899200999644,53064.97324392001 2025-09-04,23:10:10.000,247,11066394,123565,0,1757027409,13843.979580609994,-38.55669723000028,53064.91734696 2025-09-04,23:10:11.000,247,11066412,123485,0,1757027410,13843.986316919989,-38.535549840002204,53064.95926968 2025-09-04,23:10:12.000,247,11066436,123605,0,1757027411,13843.972844299999,-38.54259897000156,53064.95228256001 2025-09-04,23:10:13.000,247,11066410,123685,0,1757027412,13843.939162749994,-38.535549840002204,53064.87542424001 2025-09-04,23:10:14.000,247,11066470,123485,0,1757027413,13843.932426439998,-38.54964810000092,53064.87542424001 2025-09-04,23:10:15.000,247,11066398,123485,0,1757027414,13843.925690129989,-38.58489374999772,53064.861450000004 2025-09-04,23:10:16.000,247,11066421,123405,0,1757027415,13843.986316919989,-38.57784461999836,53064.87542424001 2025-09-04,23:10:17.000,247,11066382,123445,0,1757027416,13843.925690129989,-38.59194287999708,53064.84747576 2025-09-04,23:10:18.000,247,11066462,123365,0,1757027417,13843.945899059989,-38.56374635999964,53064.78459168001 2025-09-04,23:10:19.000,247,11066386,123725,0,1757027418,13843.972844299999,-38.570795489999,53064.7915788 2025-09-04,23:10:20.000,247,11066466,123165,0,1757027419,13843.959371679994,-38.58489374999772,53064.812540160005 2025-09-04,23:10:21.000,247,11066438,123525,0,1757027420,13843.939162749994,-38.58489374999772,53064.78459168001 2025-09-04,23:10:22.000,247,11066414,123325,0,1757027421,13843.898744889993,-38.55669723000028,53064.82651440001 2025-09-04,23:10:23.000,247,11066384,123765,0,1757027422,13843.871799649998,-38.59899200999644,53064.812540160005 2025-09-04,23:10:24.000,247,11066450,123805,0,1757027423,13843.878535959993,-38.55669723000028,53064.74266896 2025-09-04,23:10:25.000,247,11066436,123605,0,1757027424,13843.898744889993,-38.55669723000028,53064.68677200001 2025-09-04,23:10:26.000,247,11066404,123605,0,1757027425,13843.925690129989,-38.57784461999836,53064.68677200001 2025-09-04,23:10:27.000,247,11066417,123605,0,1757027426,13843.932426439998,-38.58489374999772,53064.68677200001 2025-09-04,23:10:28.000,247,11066447,123685,0,1757027427,13843.972844299999,-38.58489374999772,53064.70773336001 2025-09-04,23:10:29.000,247,11066465,123605,0,1757027428,13844.040207399994,-38.57784461999836,53064.67978488 2025-09-04,23:10:30.000,247,11066442,123205,0,1757027429,13843.979580609994,-38.55669723000028,53064.65882352001 2025-09-04,23:10:31.000,247,11066421,123285,0,1757027430,13844.006525849989,-38.56374635999964,53064.68677200001 2025-09-04,23:10:32.000,247,11066469,123565,0,1757027431,13843.952635369998,-38.50735331999749,53064.61690080001 2025-09-04,23:10:33.000,247,11066455,123485,0,1757027432,13843.925690129989,-38.52145157999621,53064.63087504 2025-09-04,23:10:34.000,247,11066403,123685,0,1757027433,13843.952635369998,-38.472107670000696,53064.55401672 2025-09-04,23:10:35.000,247,11066450,123565,0,1757027434,13843.972844299999,-38.46505854000134,53064.595939440005 2025-09-04,23:10:36.000,247,11066444,123565,0,1757027435,13843.959371679994,-38.472107670000696,53064.5819652 2025-09-04,23:10:37.000,247,11066473,123325,0,1757027436,13843.966107989989,-38.472107670000696,53064.53305536 2025-09-04,23:10:38.000,247,11066457,123245,0,1757027437,13844.006525849989,-38.479156800000055,53064.49811976001 2025-09-04,23:10:39.000,247,11066438,123485,0,1757027438,13843.999789539994,-38.45800941000198,53064.50510688 2025-09-04,23:10:40.000,247,11066412,123405,0,1757027439,13844.026734779989,-38.45800941000198,53064.51908112001 2025-09-04,23:10:41.000,247,11066379,123685,0,1757027440,13844.04694370999,-38.51440244999685,53064.512094 2025-09-04,23:10:42.000,247,11066450,123325,0,1757027441,13843.986316919989,-38.472107670000696,53064.57497808 2025-09-04,23:10:43.000,247,11066418,123485,0,1757027442,13843.999789539994,-38.45096027999534,53064.57497808 2025-09-04,23:10:44.000,247,11066383,123605,0,1757027443,13843.952635369998,-38.486205929999414,53064.512094 2025-09-04,23:10:45.000,247,11066413,123525,0,1757027444,13843.966107989989,-38.472107670000696,53064.547029600006 2025-09-04,23:10:46.000,247,11066397,123165,0,1757027445,13843.952635369998,-38.49325505999877,53064.48414552 2025-09-04,23:10:47.000,247,11066366,123325,0,1757027446,13843.959371679994,-38.50030418999813,53064.51908112001 2025-09-04,23:10:48.000,247,11066408,123685,0,1757027447,13843.986316919989,-38.50735331999749,53064.49811976001 2025-09-04,23:10:49.000,247,11066404,123445,0,1757027448,13843.986316919989,-38.52145157999621,53064.428248560005 2025-09-04,23:10:50.000,247,11066465,123365,0,1757027449,13844.013262159999,-38.49325505999877,53064.45619704 2025-09-04,23:10:51.000,247,11066482,123485,0,1757027450,13844.060416329994,-38.49325505999877,53064.49811976001 2025-09-04,23:10:52.000,247,11066424,123205,0,1757027451,13844.060416329994,-38.52850070999557,53064.44920992001 2025-09-04,23:10:53.000,247,11066440,123325,0,1757027452,13844.040207399994,-38.570795489999,53064.428248560005 2025-09-04,23:10:54.000,247,11066397,123405,0,1757027453,13844.073888949999,-38.58489374999772,53064.38632584 2025-09-04,23:10:55.000,247,11066432,123365,0,1757027454,13844.11430681,-38.55669723000028,53064.44920992001 2025-09-04,23:10:56.000,247,11066384,123205,0,1757027455,13844.14798835999,-38.606041139995796,53064.42126144001 2025-09-04,23:10:57.000,247,11066401,123485,0,1757027456,13844.16819728999,-38.59194287999708,53064.4422228 2025-09-04,23:10:58.000,247,11066486,123485,0,1757027457,13844.161460979994,-38.613090269995155,53064.40030008001 2025-09-04,23:10:59.000,247,11066377,123325,0,1757027458,13844.201878839995,-38.63423766000051,53064.4072872 2025-09-04,23:11:00.000,247,11066438,123445,0,1757027459,13844.222087769995,-38.62013940000179,53064.40030008001 2025-09-04,23:11:01.000,247,11066470,123245,0,1757027460,13844.262505629995,-38.662434179997945,53064.379338720006 2025-09-04,23:11:02.000,247,11066409,123325,0,1757027461,13844.27597825,-38.63423766000051,53064.38632584 2025-09-04,23:11:03.000,247,11066413,123285,0,1757027462,13844.27597825,-38.63423766000051,53064.41427432 2025-09-04,23:11:04.000,247,11066394,123365,0,1757027463,13844.33660504,-38.655385049998586,53064.4422228 2025-09-04,23:11:05.000,247,11066428,123365,0,1757027464,13844.35007765999,-38.64128678999987,53064.39331296 2025-09-04,23:11:06.000,247,11066438,123285,0,1757027465,13844.33660504,-38.69063069999538,53064.428248560005 2025-09-04,23:11:07.000,247,11066448,123405,0,1757027466,13844.37028658999,-38.697679830002016,53064.50510688 2025-09-04,23:11:08.000,247,11066411,123405,0,1757027467,13844.444385999996,-38.669483309997304,53064.38632584 2025-09-04,23:11:09.000,247,11066447,123085,0,1757027468,13844.47133123999,-38.718827220000094,53064.428248560005 2025-09-04,23:11:10.000,247,11066430,123365,0,1757027469,13844.43764969,-38.73997460999817,53064.44920992001 2025-09-04,23:11:11.000,247,11066438,123365,0,1757027470,13844.47806755,-38.73292547999881,53064.39331296 2025-09-04,23:11:12.000,247,11066414,123285,0,1757027471,13844.505012789996,-38.73997460999817,53064.43523568 2025-09-04,23:11:13.000,247,11066452,123485,0,1757027472,13844.552166959991,-38.74702373999753,53064.428248560005 2025-09-04,23:11:14.000,247,11066426,123285,0,1757027473,13844.585848509996,-38.74702373999753,53064.43523568 2025-09-04,23:11:15.000,247,11066456,123365,0,1757027474,13844.619530060001,-38.76112199999625,53064.45619704 2025-09-04,23:11:16.000,247,11066458,123165,0,1757027475,13844.680156850001,-38.77522026000224,53064.47017128001 2025-09-04,23:11:17.000,247,11066489,123365,0,1757027476,13844.720574710002,-38.80341677999968,53064.51908112001 2025-09-04,23:11:18.000,247,11066420,122965,0,1757027477,13844.693629469992,-38.838662429996475,53064.56100384 2025-09-04,23:11:19.000,247,11066406,123765,0,1757027478,13844.740783640002,-38.85980982000183,53064.53305536 2025-09-04,23:11:20.000,247,11066436,123805,0,1757027479,13844.734047329992,-38.888006339999265,53064.5819652 2025-09-04,23:11:21.000,247,11066432,124005,0,1757027480,13844.774465189992,-38.92325198999606,53064.56100384 2025-09-04,23:11:22.000,247,11066394,123485,0,1757027481,13844.814883049992,-38.937350250002055,53064.5819652 2025-09-04,23:11:23.000,247,11066433,123725,0,1757027482,13844.835091979992,-38.96554676999949,53064.56100384 2025-09-04,23:11:24.000,247,11066404,123005,0,1757027483,13844.808146739997,-39.007841549995646,53064.526068240004 2025-09-04,23:11:25.000,247,11066476,123605,0,1757027484,13844.814883049992,-39.00079241999629,53064.547029600006 2025-09-04,23:11:26.000,247,11066438,123685,0,1757027485,13844.821619360002,-38.99374328999693,53064.56799096001 2025-09-04,23:11:27.000,247,11066447,123645,0,1757027486,13844.814883049992,-38.98669415999757,53064.57497808 2025-09-04,23:11:28.000,247,11066482,123844,0,1757027487,13844.767728879997,-39.028988940001,53064.67279776 2025-09-04,23:11:29.000,247,11066440,123844,0,1757027488,13844.781201500002,-39.071283719997155,53064.60292656 2025-09-04,23:11:30.000,247,11066404,123805,0,1757027489,13844.781201500002,-39.007841549995646,53064.63087504 2025-09-04,23:11:31.000,247,11066471,123525,0,1757027490,13844.855300909992,-39.02193981000164,53064.62388792 2025-09-04,23:11:32.000,247,11066452,123605,0,1757027491,13844.929400319998,-39.04308719999972,53064.70773336001 2025-09-04,23:11:33.000,247,11066435,123685,0,1757027492,13844.976554489993,-39.071283719997155,53064.70074624 2025-09-04,23:11:34.000,247,11066433,123005,0,1757027493,13845.003499729988,-39.08538197999587,53064.77760456 2025-09-04,23:11:35.000,247,11066487,123525,0,1757027494,13845.043917589988,-39.09948024000187,53064.7915788 2025-09-04,23:11:36.000,247,11066406,123605,0,1757027495,13845.131489619998,-39.113578500000585,53064.77760456 2025-09-04,23:11:37.000,247,11066464,123565,0,1757027496,13845.144962239989,-39.071283719997155,53064.80555304001 2025-09-04,23:11:38.000,247,11066472,123685,0,1757027497,13845.205589029989,-39.09948024000187,53064.861450000004 2025-09-04,23:11:39.000,247,11066451,123605,0,1757027498,13845.219061649994,-39.09948024000187,53064.812540160005 2025-09-04,23:11:40.000,247,11066403,123645,0,1757027499,13845.252743199999,-39.09243110999523,53064.88939848 2025-09-04,23:11:41.000,247,11066474,123685,0,1757027500,13845.299897369994,-39.14177501999802,53064.8963856 2025-09-04,23:11:42.000,247,11066450,123885,0,1757027501,13845.35378785,-39.113578500000585,53064.8963856 2025-09-04,23:11:43.000,247,11066444,123645,0,1757027502,13845.380733089994,-39.106529370001226,53064.88939848 2025-09-04,23:11:44.000,247,11066383,123205,0,1757027503,13845.40767832999,-39.106529370001226,53064.86843712 2025-09-04,23:11:45.000,247,11066449,123165,0,1757027504,13845.380733089994,-39.09948024000187,53064.90337272001 2025-09-04,23:11:46.000,247,11066416,123045,0,1757027505,13845.360524159994,-39.08538197999587,53064.93830832 2025-09-04,23:11:47.000,247,11066495,123245,0,1757027506,13845.39420571,-39.106529370001226,53064.93830832 2025-09-04,23:11:48.000,247,11066441,123205,0,1757027507,13845.36726046999,-39.078332849996514,53064.94529544 2025-09-04,23:11:49.000,247,11066461,123565,0,1757027508,13845.36726046999,-39.08538197999587,53064.95228256001 2025-09-04,23:11:50.000,247,11066457,123125,0,1757027509,13845.299897369994,-39.064234589997795,53065.02215376001 2025-09-04,23:11:51.000,247,11066477,123165,0,1757027510,13845.32684260999,-39.09243110999523,53064.97324392001 2025-09-04,23:11:52.000,247,11066417,123045,0,1757027511,13845.340315229994,-39.09243110999523,53064.9662568 2025-09-04,23:11:53.000,247,11066434,123005,0,1757027512,13845.40767832999,-39.113578500000585,53064.99420528001 2025-09-04,23:11:54.000,247,11066438,123285,0,1757027513,13845.36726046999,-39.09948024000187,53064.99420528001 2025-09-04,23:11:55.000,247,11066406,123125,0,1757027514,13845.33357892,-39.09948024000187,53065.036128 2025-09-04,23:11:56.000,247,11066480,123765,0,1757027515,13845.34705153999,-39.09243110999523,53065.050102240006 2025-09-04,23:11:57.000,247,11066496,123525,0,1757027516,13845.38746939999,-39.057185459998436,53065.02215376001 2025-09-04,23:11:58.000,247,11066413,123445,0,1757027517,13845.421150949995,-39.09243110999523,53064.95228256001 2025-09-04,23:11:59.000,247,11066403,123605,0,1757027518,13845.43462357,-39.01489068000228,53065.00817952 2025-09-04,23:12:00.000,247,11066467,123485,0,1757027519,13845.44809618999,-39.007841549995646,53065.00817952 2025-09-04,23:12:01.000,247,11066442,123844,0,1757027520,13845.50872297999,-38.99374328999693,53065.00817952 2025-09-04,23:12:02.000,247,11066490,123445,0,1757027521,13845.57608608,-38.99374328999693,53064.95926968 2025-09-04,23:12:03.000,247,11066423,123685,0,1757027522,13845.56934976999,-39.02193981000164,53064.99420528001 2025-09-04,23:12:04.000,247,11066459,123205,0,1757027523,13845.59629501,-38.937350250002055,53065.05708936 2025-09-04,23:12:05.000,247,11066442,123405,0,1757027524,13845.60976762999,-38.895055469998624,53065.01516664 2025-09-04,23:12:06.000,247,11066425,123685,0,1757027525,13845.643449179996,-38.9162028599967,53065.02215376001 2025-09-04,23:12:07.000,247,11066449,123685,0,1757027526,13845.69733966,-38.880957209999906,53065.029140880004 2025-09-04,23:12:08.000,247,11066386,123365,0,1757027527,13845.69060334999,-38.86685895000119,53065.02215376001 2025-09-04,23:12:09.000,247,11066393,123565,0,1757027528,13845.710812279991,-38.93030111999542,53064.95228256001 2025-09-04,23:12:10.000,247,11066493,123045,0,1757027529,13845.724284899996,-38.96554676999949,53064.92433408001 2025-09-04,23:12:11.000,247,11066483,123565,0,1757027530,13845.731021209991,-39.00079241999629,53064.94529544 2025-09-04,23:12:12.000,247,11066417,123725,0,1757027531,13845.724284899996,-38.99374328999693,53064.92433408001 2025-09-04,23:12:13.000,247,11066470,123285,0,1757027532,13845.771439069991,-39.08538197999587,53064.91734696 2025-09-04,23:12:14.000,247,11066460,123045,0,1757027533,13845.771439069991,-39.09948024000187,53064.95228256001 2025-09-04,23:12:15.000,247,11066453,123645,0,1757027534,13845.69060334999,-38.838662429996475,53065.07805072 2025-09-04,23:12:16.000,247,11066422,123565,0,1757027535,13845.704075969996,-38.845711559995834,53065.099012080005 2025-09-04,23:12:17.000,247,11066481,123525,0,1757027536,13845.643449179996,-38.845711559995834,53065.13394768 2025-09-04,23:12:18.000,247,11066467,123205,0,1757027537,13845.710812279991,-38.86685895000119,53065.147921920005 2025-09-04,23:12:19.000,247,11066466,123245,0,1757027538,13845.6569218,-38.831613299997116,53065.07805072 2025-09-04,23:12:20.000,247,11066483,123285,0,1757027539,13845.65018548999,-38.79636765000032,53065.13394768 2025-09-04,23:12:21.000,247,11066476,123325,0,1757027540,13845.65018548999,-38.7822693900016,53065.16189616001 2025-09-04,23:12:22.000,247,11066406,123205,0,1757027541,13845.6569218,-38.77522026000224,53065.12696056 2025-09-04,23:12:23.000,247,11066454,123165,0,1757027542,13845.69060334999,-38.73292547999881,53065.16888328001 2025-09-04,23:12:24.000,247,11066483,123245,0,1757027543,13845.65018548999,-38.75407286999689,53065.14093480001 2025-09-04,23:12:25.000,247,11066412,123285,0,1757027544,13845.67713073,-38.73997460999817,53065.23875448001 2025-09-04,23:12:26.000,247,11066449,123045,0,1757027545,13845.704075969996,-38.74702373999753,53065.217793120006 2025-09-04,23:12:27.000,247,11066426,123125,0,1757027546,13845.67039441999,-38.74702373999753,53065.2457416 2025-09-04,23:12:28.000,247,11066414,123405,0,1757027547,13845.65018548999,-38.76817112999561,53065.22478024 2025-09-04,23:12:29.000,247,11066428,123125,0,1757027548,13845.62997655999,-38.73292547999881,53065.217793120006 2025-09-04,23:12:30.000,247,11066414,122885,0,1757027549,13845.62997655999,-38.76112199999625,53065.16189616001 2025-09-04,23:12:31.000,247,11066463,123125,0,1757027550,13845.603031319995,-38.76817112999561,53065.196831760004 2025-09-04,23:12:32.000,247,11066475,123285,0,1757027551,13845.623240249995,-38.7822693900016,53065.15490904 2025-09-04,23:12:33.000,247,11066464,123045,0,1757027552,13845.603031319995,-38.838662429996475,53065.09202496001 2025-09-04,23:12:34.000,247,11066426,123085,0,1757027553,13845.62997655999,-38.90915372999734,53065.099012080005 2025-09-04,23:12:35.000,247,11066451,123045,0,1757027554,13845.65018548999,-39.21931544999825,53064.8963856 2025-09-04,23:12:36.000,247,11066455,123165,0,1757027555,13845.6569218,-39.19111893000081,53064.90337272001 2025-09-04,23:12:37.000,247,11066506,123045,0,1757027556,13845.63671287,-39.113578500000585,53064.88939848 2025-09-04,23:12:38.000,247,11066478,122965,0,1757027557,13845.603031319995,-39.14177501999802,53064.91035984 2025-09-04,23:12:39.000,247,11066431,123245,0,1757027558,13845.603031319995,-39.1629224099961,53064.93830832 2025-09-04,23:12:40.000,247,11066426,123165,0,1757027559,13845.603031319995,-39.13472588999866,53064.9662568 2025-09-04,23:12:41.000,247,11066440,123005,0,1757027560,13845.603031319995,-39.13472588999866,53064.95926968 2025-09-04,23:12:42.000,247,11066494,123085,0,1757027561,13845.603031319995,-39.20521718999953,53064.99420528001 2025-09-04,23:12:43.000,247,11066445,123005,0,1757027562,13845.55587715,-39.18406980000145,53065.01516664 2025-09-04,23:12:44.000,247,11066438,123085,0,1757027563,13845.51545929,-39.14177501999802,53064.980231040005 2025-09-04,23:12:45.000,247,11066478,123165,0,1757027564,13845.52893190999,-39.15587327999674,53064.95228256001 2025-09-04,23:12:46.000,247,11066487,123285,0,1757027565,13845.53566822,-39.18406980000145,53065.00119240001 2025-09-04,23:12:47.000,247,11066446,123165,0,1757027566,13845.51545929,-39.17702067000209,53064.931321200005 2025-09-04,23:12:48.000,247,11066433,123285,0,1757027567,13845.48851404999,-39.19816806000017,53064.91734696 2025-09-04,23:12:49.000,247,11066389,123045,0,1757027568,13845.42788725999,-39.247511969995685,53064.86843712 2025-09-04,23:12:50.000,247,11066384,123365,0,1757027569,13845.34705153999,-39.22636457999761,53064.861450000004 2025-09-04,23:12:51.000,247,11066445,122845,0,1757027570,13845.39420571,-39.26865936000104,53064.87542424001 2025-09-04,23:12:52.000,247,11066477,123285,0,1757027571,13845.34705153999,-39.2757084900004,53064.86843712 2025-09-04,23:12:53.000,247,11066473,123005,0,1757027572,13845.320106299994,-39.303905009997834,53064.812540160005 2025-09-04,23:12:54.000,247,11066482,123165,0,1757027573,13845.33357892,-39.31800326999655,53064.82651440001 2025-09-04,23:12:55.000,247,11066490,122885,0,1757027574,13845.259479509994,-39.31800326999655,53064.81952728 2025-09-04,23:12:56.000,247,11066460,123205,0,1757027575,13845.26621581999,-39.339150660001906,53064.80555304001 2025-09-04,23:12:57.000,247,11066484,123085,0,1757027576,13845.239270579994,-39.31800326999655,53064.7915788 2025-09-04,23:12:58.000,247,11066440,123045,0,1757027577,13845.252743199999,-39.38144543999806,53064.79856592 2025-09-04,23:12:59.000,247,11066478,123365,0,1757027578,13845.192116409999,-39.38144543999806,53064.77760456 2025-09-04,23:13:00.000,247,11066408,123085,0,1757027579,13845.219061649994,-39.339150660001906,53064.77061744 2025-09-04,23:13:01.000,247,11066431,122965,0,1757027580,13845.232534269999,-39.31800326999655,53064.77061744 2025-09-04,23:13:02.000,247,11066469,123165,0,1757027581,13845.246006889989,-39.303905009997834,53064.763630320005 2025-09-04,23:13:03.000,247,11066471,123165,0,1757027582,13845.185380099989,-39.19816806000017,53064.78459168001 2025-09-04,23:13:04.000,247,11066432,123085,0,1757027583,13845.225797959989,-39.303905009997834,53064.77061744 2025-09-04,23:13:05.000,247,11066398,122685,0,1757027584,13845.185380099989,-39.28275761999976,53064.7217076 2025-09-04,23:13:06.000,247,11066442,123165,0,1757027585,13845.158434859994,-39.296855879998475,53064.70074624 2025-09-04,23:13:07.000,247,11066359,123045,0,1757027586,13845.158434859994,-39.26161023000168,53064.644849280005 2025-09-04,23:13:08.000,247,11066466,123165,0,1757027587,13845.111280689998,-39.21226631999889,53064.66581064001 2025-09-04,23:13:09.000,247,11066396,123045,0,1757027588,13845.097808069993,-39.14882414999738,53064.68677200001 2025-09-04,23:13:10.000,247,11066430,123005,0,1757027589,13845.151698549998,-39.21931544999825,53064.60292656 2025-09-04,23:13:11.000,247,11066469,124005,0,1757027590,13845.144962239989,-39.18406980000145,53064.61690080001 2025-09-04,23:13:12.000,247,11066458,123285,0,1757027591,13845.158434859994,-39.05013632999908,53064.6518364 2025-09-04,23:13:13.000,247,11066384,123205,0,1757027592,13845.077599139993,-39.071283719997155,53064.61690080001 2025-09-04,23:13:14.000,247,11066393,123245,0,1757027593,13845.097808069993,-39.064234589997795,53064.60991368 2025-09-04,23:13:15.000,247,11066440,123005,0,1757027594,13845.023708659988,-39.03603807000036,53064.5819652 2025-09-04,23:13:16.000,247,11066408,123325,0,1757027595,13844.996763419993,-39.007841549995646,53064.595939440005 2025-09-04,23:13:17.000,247,11066434,123045,0,1757027596,13844.976554489993,-39.01489068000228,53064.56100384 2025-09-04,23:13:18.000,247,11066492,123205,0,1757027597,13844.956345559993,-39.007841549995646,53064.57497808 2025-09-04,23:13:19.000,247,11066434,123085,0,1757027598,13844.969818179998,-38.97964502999821,53064.61690080001 2025-09-04,23:13:20.000,247,11066428,123165,0,1757027599,13844.942872940002,-38.96554676999949,53064.5819652 2025-09-04,23:13:21.000,247,11066471,123005,0,1757027600,13845.010236039998,-39.14177501999802,53064.46318416 2025-09-04,23:13:22.000,247,11066420,123045,0,1757027601,13844.963081870002,-39.127676759999304,53064.47017128001 2025-09-04,23:13:23.000,247,11066419,123125,0,1757027602,13844.942872940002,-39.113578500000585,53064.4422228 2025-09-04,23:13:24.000,247,11066365,123205,0,1757027603,13844.963081870002,-39.127676759999304,53064.50510688 2025-09-04,23:13:25.000,247,11066469,123005,0,1757027604,13844.949609249998,-39.09243110999523,53064.39331296 2025-09-04,23:13:26.000,247,11066412,123005,0,1757027605,13844.956345559993,-39.09243110999523,53064.40030008001 2025-09-04,23:13:27.000,247,11066445,123125,0,1757027606,13844.909191389997,-39.113578500000585,53064.379338720006 2025-09-04,23:13:28.000,247,11066409,123165,0,1757027607,13844.915927699993,-39.071283719997155,53064.37235160001 2025-09-04,23:13:29.000,247,11066486,123085,0,1757027608,13844.882246150002,-39.04308719999972,53064.36536448 2025-09-04,23:13:30.000,247,11066442,123085,0,1757027609,13844.875509839992,-38.99374328999693,53064.37235160001 2025-09-04,23:13:31.000,247,11066496,123125,0,1757027610,13844.875509839992,-38.944399380001414,53064.379338720006 2025-09-04,23:13:32.000,247,11066460,122965,0,1757027611,13844.848564599997,-38.937350250002055,53064.337416 2025-09-04,23:13:33.000,247,11066461,123125,0,1757027612,13844.821619360002,-38.93030111999542,53064.31645464 2025-09-04,23:13:34.000,247,11066421,123245,0,1757027613,13844.808146739997,-38.895055469998624,53064.30248040001 2025-09-04,23:13:35.000,247,11066414,123125,0,1757027614,13844.787937809997,-38.888006339999265,53064.25357056001 2025-09-04,23:13:36.000,247,11066455,123005,0,1757027615,13844.767728879997,-38.880957209999906,53064.27453192 2025-09-04,23:13:37.000,247,11066442,123365,0,1757027616,13844.767728879997,-38.85276068999519,53064.260557680005 2025-09-04,23:13:38.000,247,11066470,123605,0,1757027617,13844.774465189992,-38.82456416999776,53064.25357056001 2025-09-04,23:13:39.000,247,11066426,123085,0,1757027618,13844.740783640002,-38.81046590999904,53064.15575088001 2025-09-04,23:13:40.000,247,11066447,122965,0,1757027619,13844.747519949997,-38.78931852000096,53064.18369936001 2025-09-04,23:13:41.000,247,11066483,122925,0,1757027620,13844.727311019997,-38.711778090000735,53064.141776640005 2025-09-04,23:13:42.000,247,11066459,123125,0,1757027621,13844.680156850001,-38.704728960001376,53064.12081528 2025-09-04,23:13:43.000,247,11066466,122965,0,1757027622,13844.707102089997,-38.64833591999923,53064.092866800005 2025-09-04,23:13:44.000,247,11066407,123005,0,1757027623,13844.680156850001,-38.67653243999666,53064.092866800005 2025-09-04,23:13:45.000,247,11066499,123045,0,1757027624,13844.673420539992,-38.64128678999987,53064.03696984001 2025-09-04,23:13:46.000,247,11066450,123285,0,1757027625,13844.619530060001,-38.62013940000179,53064.022995600004 2025-09-04,23:13:47.000,247,11066487,123125,0,1757027626,13844.619530060001,-38.62013940000179,53063.98107288 2025-09-04,23:13:48.000,247,11066469,122965,0,1757027627,13844.599321130001,-38.59194287999708,53063.974085760005 2025-09-04,23:13:49.000,247,11066480,123245,0,1757027628,13844.565639579996,-38.56374635999964,53063.83434336 2025-09-04,23:13:50.000,247,11066484,123165,0,1757027629,13844.47806755,-38.52850070999557,53063.93915016 2025-09-04,23:13:51.000,247,11066489,123205,0,1757027630,13844.45112230999,-38.50735331999749,53063.83434336 2025-09-04,23:13:52.000,247,11066459,123045,0,1757027631,13844.37028658999,-38.50030418999813,53063.84831760001 2025-09-04,23:13:53.000,247,11066428,123005,0,1757027632,13844.27597825,-38.479156800000055,53063.855304720004 2025-09-04,23:13:54.000,247,11066487,123565,0,1757027633,13844.28945086999,-38.422763759997906,53063.8832532 2025-09-04,23:13:55.000,247,11066479,123085,0,1757027634,13844.25576932,-38.40866549999919,53063.806394880005 2025-09-04,23:13:56.000,247,11066426,122805,0,1757027635,13844.262505629995,-38.40866549999919,53063.77844640001 2025-09-04,23:13:57.000,247,11066469,123325,0,1757027636,13844.19514253,-38.3593215899964,53063.75049792001 2025-09-04,23:13:58.000,247,11066472,123045,0,1757027637,13844.16819728999,-38.3593215899964,53063.71556232 2025-09-04,23:13:59.000,247,11066450,123245,0,1757027638,13844.18840621999,-38.36637071999576,53063.66665248 2025-09-04,23:14:00.000,247,11066439,123045,0,1757027639,13844.141252049994,-38.38751811000111,53063.68062672001 2025-09-04,23:14:01.000,247,11066489,123125,0,1757027640,13844.12777942999,-38.34522332999768,53063.58280704001 2025-09-04,23:14:02.000,247,11066434,123365,0,1757027641,13844.10757049999,-38.36637071999576,53063.59678128 2025-09-04,23:14:03.000,247,11066463,123325,0,1757027642,13844.08736156999,-38.33817419999832,53063.589794160005 2025-09-04,23:14:04.000,247,11066467,123565,0,1757027643,13844.060416329994,-38.3240759399996,53063.56184568001 2025-09-04,23:14:05.000,247,11066390,123285,0,1757027644,13844.026734779989,-38.33112506999896,53063.58280704001 2025-09-04,23:14:06.000,247,11066491,123085,0,1757027645,13844.006525849989,-38.39456724000047,53063.52691008 2025-09-04,23:14:07.000,247,11066529,123205,0,1757027646,13844.019998469994,-38.34522332999768,53063.540884320006 2025-09-04,23:14:08.000,247,11066450,123205,0,1757027647,13843.993053229999,-38.309977680000884,53063.51293584001 2025-09-04,23:14:09.000,247,11066426,123405,0,1757027648,13843.986316919989,-38.31702681000024,53063.519922960004 2025-09-04,23:14:10.000,247,11066476,123325,0,1757027649,13843.925690129989,-38.35227245999704,53063.47800024 2025-09-04,23:14:11.000,247,11066513,123285,0,1757027650,13843.912217509998,-38.27473202999681,53063.39415480001 2025-09-04,23:14:12.000,247,11066494,123205,0,1757027651,13843.804436549988,-38.246535509999376,53063.40812904 2025-09-04,23:14:13.000,247,11066442,123445,0,1757027652,13843.817909169993,-38.2253881200013,53063.40114192 2025-09-04,23:14:14.000,247,11066495,123365,0,1757027653,13843.750546069998,-38.204240729995945,53063.324283600006 2025-09-04,23:14:15.000,247,11066443,123365,0,1757027654,13843.710128209997,-38.2253881200013,53063.31729648001 2025-09-04,23:14:16.000,247,11066460,123205,0,1757027655,13843.730337139998,-38.17604420999851,53063.23345104 2025-09-04,23:14:17.000,247,11066454,123085,0,1757027656,13843.609083559997,-38.16194594999979,53063.23345104 2025-09-04,23:14:18.000,247,11066403,123205,0,1757027657,13843.528247839997,-38.14784769000107,53063.17755408001 2025-09-04,23:14:19.000,247,11066501,123205,0,1757027658,13843.561929390002,-38.09850377999828,53063.156592720006 2025-09-04,23:14:20.000,247,11066393,122845,0,1757027659,13843.467621049997,-38.04211073999613,53063.12864424001 2025-09-04,23:14:21.000,247,11066437,123325,0,1757027660,13843.454148429992,-38.020963349998055,53063.135631360004 2025-09-04,23:14:22.000,247,11066443,123085,0,1757027661,13843.413730569991,-38.020963349998055,53063.06576016 2025-09-04,23:14:23.000,247,11066465,123285,0,1757027662,13843.359840090001,-38.020963349998055,53063.03082456001 2025-09-04,23:14:24.000,247,11066435,123005,0,1757027663,13843.359840090001,-38.04915986999549,53063.00287608 2025-09-04,23:14:25.000,247,11066485,123125,0,1757027664,13843.332894849991,-38.04915986999549,53062.96095336001 2025-09-04,23:14:26.000,247,11066467,122845,0,1757027665,13843.312685919991,-38.00686508999934,53062.94697912 2025-09-04,23:14:27.000,247,11066419,123165,0,1757027666,13843.25205912999,-38.020963349998055,53062.89806928 2025-09-04,23:14:28.000,247,11066468,123005,0,1757027667,13843.23185019999,-38.05620900000213,53062.870120800006 2025-09-04,23:14:29.000,247,11066470,123045,0,1757027668,13843.21837758,-38.04211073999613,53062.86313368001 2025-09-04,23:14:30.000,247,11066431,123005,0,1757027669,13843.245322819996,-38.063258130001486,53062.79326248001 2025-09-04,23:14:31.000,247,11066464,123245,0,1757027670,13843.23185019999,-38.063258130001486,53062.78627536 2025-09-04,23:14:32.000,247,11066445,123325,0,1757027671,13843.17795972,-38.05620900000213,53062.800249600004 2025-09-04,23:14:33.000,247,11066429,123525,0,1757027672,13843.164487099995,-38.063258130001486,53062.73736552 2025-09-04,23:14:34.000,247,11066420,123165,0,1757027673,13843.11733293,-38.04915986999549,53062.70941704 2025-09-04,23:14:35.000,247,11066412,123645,0,1757027674,13843.083651379995,-38.063258130001486,53062.702429920006 2025-09-04,23:14:36.000,247,11066460,123685,0,1757027675,13843.02976089999,-38.028012479997415,53062.6605072 2025-09-04,23:14:37.000,247,11066407,123525,0,1757027676,13843.01628828,-38.063258130001486,53062.56268752 2025-09-04,23:14:38.000,247,11066483,123605,0,1757027677,13842.93545256,-38.063258130001486,53062.56268752 2025-09-04,23:14:39.000,247,11066473,123605,0,1757027678,13842.93545256,-38.084405519999564,53062.632558720004 2025-09-04,23:14:40.000,247,11066426,123645,0,1757027679,13842.88829838999,-38.084405519999564,53062.62557160001 2025-09-04,23:14:41.000,247,11066401,123725,0,1757027680,13842.93545256,-38.09145464999892,53062.583648880005 2025-09-04,23:14:42.000,247,11066414,123844,0,1757027681,13842.90850731999,-38.10555290999764,53062.56967464 2025-09-04,23:14:43.000,247,11066446,123685,0,1757027682,13842.88829838999,-38.084405519999564,53062.56967464 2025-09-04,23:14:44.000,247,11066504,123005,0,1757027683,13842.895034699999,-38.09850377999828,53062.56268752 2025-09-04,23:14:45.000,247,11066412,123844,0,1757027684,13842.861353149994,-38.070307260000845,53062.49980344 2025-09-04,23:14:46.000,247,11066465,123485,0,1757027685,13842.921979939994,-38.12670029999572,53062.47185496 2025-09-04,23:14:47.000,247,11066464,123844,0,1757027686,13842.901771009994,-38.12670029999572,53062.40897088001 2025-09-04,23:14:48.000,247,11066473,123205,0,1757027687,13842.92871624999,-38.12670029999572,53062.42294512 2025-09-04,23:14:49.000,247,11066518,123485,0,1757027688,13842.942188869994,-38.077356390000205,53062.40198376 2025-09-04,23:14:50.000,247,11066468,123525,0,1757027689,13842.982606729995,-38.09145464999892,53062.40198376 2025-09-04,23:14:51.000,247,11066489,123525,0,1757027690,13842.93545256,-38.04211073999613,53062.29018984001 2025-09-04,23:14:52.000,247,11066450,123365,0,1757027691,13842.942188869994,-38.028012479997415,53062.36006104001 2025-09-04,23:14:53.000,247,11066443,123285,0,1757027692,13842.95566149,-38.04211073999613,53062.26922848001 2025-09-04,23:14:54.000,247,11066413,123325,0,1757027693,13842.92871624999,-38.028012479997415,53062.2063444 2025-09-04,23:14:55.000,247,11066464,123405,0,1757027694,13842.92871624999,-38.00686508999934,53062.21333152 2025-09-04,23:14:56.000,247,11066511,123245,0,1757027695,13842.91524363,-37.98571770000126,53062.178395920004 2025-09-04,23:14:57.000,247,11066465,123565,0,1757027696,13842.90850731999,-37.93637378999847,53062.16442168 2025-09-04,23:14:58.000,247,11066457,123885,0,1757027697,13842.901771009994,-37.94342291999783,53062.10852472 2025-09-04,23:14:59.000,247,11066429,123405,0,1757027698,13842.90850731999,-37.94342291999783,53062.066602 2025-09-04,23:15:00.000,247,11066467,123405,0,1757027699,13842.91524363,-37.971619439995266,53062.09455048 2025-09-04,23:15:01.000,247,11066462,123285,0,1757027700,13842.93545256,-37.98571770000126,53062.080576240005 2025-09-04,23:15:02.000,247,11066399,123525,0,1757027701,13842.982606729995,-37.99276683000062,53062.05262776001 2025-09-04,23:15:03.000,247,11066441,123285,0,1757027702,13842.94892517999,-37.99276683000062,53062.01769216 2025-09-04,23:15:04.000,247,11066454,123325,0,1757027703,13842.98934303999,-38.00686508999934,53062.00371792001 2025-09-04,23:15:05.000,247,11066432,123725,0,1757027704,13842.98934303999,-38.028012479997415,53061.97576944001 2025-09-04,23:15:06.000,247,11066520,123525,0,1757027705,13843.01628828,-38.063258130001486,53061.9967308 2025-09-04,23:15:07.000,247,11066460,123565,0,1757027706,13843.02976089999,-38.070307260000845,53061.94782096 2025-09-04,23:15:08.000,247,11066479,123405,0,1757027707,13843.063442449995,-38.084405519999564,53061.95480808001 2025-09-04,23:15:09.000,247,11066501,123605,0,1757027708,13843.063442449995,-38.070307260000845,53061.961795200004 2025-09-04,23:15:10.000,247,11066464,123445,0,1757027709,13843.05670614,-38.077356390000205,53061.90589824001 2025-09-04,23:15:11.000,247,11066457,123085,0,1757027710,13843.103860309995,-38.09850377999828,53061.89891112 2025-09-04,23:15:12.000,247,11066494,123844,0,1757027711,13843.15101447999,-38.020963349998055,53061.87096264 2025-09-04,23:15:13.000,247,11066522,123645,0,1757027712,13843.13754186,-38.084405519999564,53061.87096264 2025-09-04,23:15:14.000,247,11066456,124005,0,1757027713,13843.15101447999,-38.020963349998055,53061.83602704001 2025-09-04,23:15:15.000,247,11066495,123525,0,1757027714,13843.19816865,-38.04211073999613,53061.8220528 2025-09-04,23:15:16.000,247,11066481,123605,0,1757027715,13843.21837758,-38.028012479997415,53061.815065680006 2025-09-04,23:15:17.000,247,11066479,123685,0,1757027716,13843.23858651,-38.00686508999934,53061.78013008 2025-09-04,23:15:18.000,247,11066455,123605,0,1757027717,13843.265531749996,-37.99981595999998,53061.815065680006 2025-09-04,23:15:19.000,247,11066461,123485,0,1757027718,13843.265531749996,-37.99981595999998,53061.76615584001 2025-09-04,23:15:20.000,247,11066436,123565,0,1757027719,13843.305949609996,-37.98571770000126,53061.80807856001 2025-09-04,23:15:21.000,247,11066448,123405,0,1757027720,13843.332894849991,-37.94342291999783,53061.77314296 2025-09-04,23:15:22.000,247,11066477,123525,0,1757027721,13843.359840090001,-37.964570309995906,53061.745194480005 2025-09-04,23:15:23.000,247,11066496,123685,0,1757027722,13843.393521639991,-37.9786685700019,53061.77314296 2025-09-04,23:15:24.000,247,11066470,123685,0,1757027723,13843.406994259996,-37.94342291999783,53061.77314296 2025-09-04,23:15:25.000,247,11066450,123725,0,1757027724,13843.440675810001,-37.99981595999998,53061.73122024 2025-09-04,23:15:26.000,247,11066452,123844,0,1757027725,13843.481093670001,-37.9786685700019,53061.675323280004 2025-09-04,23:15:27.000,247,11066456,123445,0,1757027726,13843.494566289992,-38.00686508999934,53061.66833616001 2025-09-04,23:15:28.000,247,11066516,123645,0,1757027727,13843.588874629997,-38.020963349998055,53061.65436192 2025-09-04,23:15:29.000,247,11066468,123365,0,1757027728,13843.622556180002,-38.084405519999564,53061.59846496001 2025-09-04,23:15:30.000,247,11066444,123365,0,1757027729,13843.642765110002,-38.063258130001486,53061.6124392 2025-09-04,23:15:31.000,247,11066406,123525,0,1757027730,13843.703391900002,-38.09850377999828,53061.59846496001 2025-09-04,23:15:32.000,247,11066454,123685,0,1757027731,13843.723600830002,-38.12670029999572,53061.6124392 2025-09-04,23:15:33.000,247,11066458,123485,0,1757027732,13843.770754999998,-38.133749430002354,53061.59147784 2025-09-04,23:15:34.000,247,11066450,123765,0,1757027733,13843.865063339988,-38.14079856000171,53061.64038768001 2025-09-04,23:15:35.000,247,11066508,123685,0,1757027734,13843.905481199989,-38.12670029999572,53061.54955512001 2025-09-04,23:15:36.000,247,11066469,123525,0,1757027735,13843.952635369998,-38.14079856000171,53061.528593760006 2025-09-04,23:15:37.000,247,11066470,123685,0,1757027736,13844.013262159999,-38.12670029999572,53061.57051648001 2025-09-04,23:15:38.000,247,11066434,123565,0,1757027737,13844.073888949999,-38.09850377999828,53061.58449072 2025-09-04,23:15:39.000,247,11066483,123844,0,1757027738,13844.100834189994,-38.070307260000845,53061.55654224 2025-09-04,23:15:40.000,247,11066469,123725,0,1757027739,13844.1749336,-38.063258130001486,53061.59147784 2025-09-04,23:15:41.000,247,11066457,123485,0,1757027740,13844.262505629995,-37.99981595999998,53061.54955512001 2025-09-04,23:15:42.000,247,11066465,123445,0,1757027741,13844.27597825,-37.971619439995266,53061.57051648001 2025-09-04,23:15:43.000,247,11066466,123645,0,1757027742,13844.302923489995,-37.971619439995266,53061.52160664001 2025-09-04,23:15:44.000,247,11066480,123605,0,1757027743,13844.41070444999,-38.00686508999934,53061.47269680001 2025-09-04,23:15:45.000,247,11066452,123805,0,1757027744,13844.47806755,-38.00686508999934,53061.56352936 2025-09-04,23:15:46.000,247,11066478,123485,0,1757027745,13844.484803859996,-38.013914219998696,53061.58449072 2025-09-04,23:15:47.000,247,11066434,123765,0,1757027746,13844.585848509996,-38.020963349998055,53061.54955512001 2025-09-04,23:15:48.000,247,11066489,123485,0,1757027747,13844.646475299996,-38.084405519999564,53061.6124392 2025-09-04,23:15:49.000,247,11066421,123445,0,1757027748,13844.707102089997,-38.112602039997,53061.577503600005 2025-09-04,23:15:50.000,247,11066483,123525,0,1757027749,13844.734047329992,-38.112602039997,53061.60545208 2025-09-04,23:15:51.000,247,11066482,123245,0,1757027750,13844.760992570002,-38.133749430002354,53061.6124392 2025-09-04,23:15:52.000,247,11066486,123445,0,1757027751,13844.821619360002,-38.133749430002354,53061.626413440004 2025-09-04,23:15:53.000,247,11066506,123485,0,1757027752,13844.848564599997,-38.16899507999915,53061.577503600005 2025-09-04,23:15:54.000,247,11066444,123525,0,1757027753,13844.915927699993,-38.204240729995945,53061.64038768001 2025-09-04,23:15:55.000,247,11066429,123325,0,1757027754,13844.895718769993,-38.18309333999787,53061.56352936 2025-09-04,23:15:56.000,247,11066417,123485,0,1757027755,13844.949609249998,-38.16194594999979,53061.577503600005 2025-09-04,23:15:57.000,247,11066430,123645,0,1757027756,13844.990027109998,-38.16899507999915,53061.54955512001 2025-09-04,23:15:58.000,247,11066488,123725,0,1757027757,13845.023708659988,-38.16899507999915,53061.60545208 2025-09-04,23:15:59.000,247,11066519,123485,0,1757027758,13845.064126519988,-38.16194594999979,53061.58449072 2025-09-04,23:16:00.000,247,11066480,123685,0,1757027759,13845.077599139993,-38.10555290999764,53061.55654224 2025-09-04,23:16:01.000,247,11066496,123765,0,1757027760,13845.124753309989,-38.09850377999828,53061.55654224 2025-09-04,23:16:02.000,247,11066465,123605,0,1757027761,13845.158434859994,-38.084405519999564,53061.60545208 2025-09-04,23:16:03.000,247,11066504,123645,0,1757027762,13845.178643789994,-38.063258130001486,53061.56352936 2025-09-04,23:16:04.000,247,11066490,123565,0,1757027763,13845.232534269999,-38.035061609996774,53061.57051648001 2025-09-04,23:16:05.000,247,11066469,123525,0,1757027764,13845.239270579994,-38.020963349998055,53061.52160664001 2025-09-04,23:16:06.000,247,11066451,123765,0,1757027765,13845.272952129999,-37.99981595999998,53061.626413440004 2025-09-04,23:16:07.000,247,11066481,123645,0,1757027766,13845.293161059999,-38.020963349998055,53061.56352936 2025-09-04,23:16:08.000,247,11066489,123405,0,1757027767,13845.30663367999,-38.04915986999549,53061.507632400004 2025-09-04,23:16:09.000,247,11066474,123485,0,1757027768,13845.34705153999,-38.035061609996774,53061.56352936 2025-09-04,23:16:10.000,247,11066478,123605,0,1757027769,13845.35378785,-38.028012479997415,53061.54955512001 2025-09-04,23:16:11.000,247,11066486,123525,0,1757027770,13845.41441464,-38.063258130001486,53061.57051648001 2025-09-04,23:16:12.000,247,11066501,123325,0,1757027771,13845.41441464,-38.077356390000205,53061.577503600005 2025-09-04,23:16:13.000,247,11066495,123525,0,1757027772,13845.42788725999,-38.084405519999564,53061.59846496001 2025-09-04,23:16:14.000,247,11066429,123525,0,1757027773,13845.43462357,-38.112602039997,53061.507632400004 2025-09-04,23:16:15.000,247,11066426,123565,0,1757027774,13845.46830511999,-38.10555290999764,53061.57051648001 2025-09-04,23:16:16.000,247,11066467,123525,0,1757027775,13845.46830511999,-38.112602039997,53061.58449072 2025-09-04,23:16:17.000,247,11066433,123645,0,1757027776,13845.48851404999,-38.112602039997,53061.59846496001 2025-09-04,23:16:18.000,247,11066394,123325,0,1757027777,13845.501986669995,-38.12670029999572,53061.58449072 2025-09-04,23:16:19.000,247,11066427,123325,0,1757027778,13845.542404529995,-38.12670029999572,53061.58449072 2025-09-04,23:16:20.000,247,11066476,123525,0,1757027779,13845.54914083999,-38.11965116999636,53061.54955512001 2025-09-04,23:16:21.000,247,11066510,123445,0,1757027780,13845.60976762999,-38.11965116999636,53061.542568 2025-09-04,23:16:22.000,247,11066491,123485,0,1757027781,13845.62997655999,-38.112602039997,53061.57051648001 2025-09-04,23:16:23.000,247,11066467,123685,0,1757027782,13845.69060334999,-38.09850377999828,53061.59147784 2025-09-04,23:16:24.000,247,11066461,123925,0,1757027783,13845.731021209991,-38.112602039997,53061.58449072 2025-09-04,23:16:25.000,247,11066442,123405,0,1757027784,13845.771439069991,-38.10555290999764,53061.577503600005 2025-09-04,23:16:26.000,247,11066429,123285,0,1757027785,13845.805120619996,-38.09850377999828,53061.542568 2025-09-04,23:16:27.000,247,11066421,123525,0,1757027786,13845.838802170001,-38.10555290999764,53061.52160664001 2025-09-04,23:16:28.000,247,11066502,123405,0,1757027787,13845.899428960001,-38.11965116999636,53061.57051648001 2025-09-04,23:16:29.000,247,11066439,123605,0,1757027788,13845.899428960001,-38.11965116999636,53061.54955512001 2025-09-04,23:16:30.000,247,11066476,123925,0,1757027789,13845.939846820002,-38.09850377999828,53061.56352936 2025-09-04,23:16:31.000,247,11066436,123645,0,1757027790,13846.020682540002,-38.14079856000171,53061.542568 2025-09-04,23:16:32.000,247,11066423,123365,0,1757027791,13846.067836709997,-38.16194594999979,53061.53558088 2025-09-04,23:16:33.000,247,11066426,123485,0,1757027792,13846.141936120002,-38.14079856000171,53061.56352936 2025-09-04,23:16:34.000,247,11066470,124005,0,1757027793,13846.242980769988,-38.18309333999787,53061.577503600005 2025-09-04,23:16:35.000,247,11066507,123645,0,1757027794,13846.263189699988,-38.197191599996586,53061.57051648001 2025-09-04,23:16:36.000,247,11066450,123765,0,1757027795,13846.330552799998,-38.2253881200013,53061.60545208 2025-09-04,23:16:37.000,247,11066446,123285,0,1757027796,13846.357498039994,-38.23948638000002,53061.626413440004 2025-09-04,23:16:38.000,247,11066469,123405,0,1757027797,13846.424861139989,-38.253584639998735,53061.60545208 2025-09-04,23:16:39.000,247,11066486,123725,0,1757027798,13846.451806379999,-38.23243725000066,53061.63340056 2025-09-04,23:16:40.000,247,11066484,123605,0,1757027799,13846.458542689994,-38.28178115999617,53061.59147784 2025-09-04,23:16:41.000,247,11066469,123245,0,1757027800,13846.478751619994,-38.28883028999553,53061.64038768001 2025-09-04,23:16:42.000,247,11066466,123565,0,1757027801,13846.52590578999,-38.28178115999617,53061.63340056 2025-09-04,23:16:43.000,247,11066411,123805,0,1757027802,13846.55285103,-38.26768289999745,53061.64038768001 2025-09-04,23:16:44.000,247,11066484,123565,0,1757027803,13846.61347782,-38.302928550001525,53061.66833616001 2025-09-04,23:16:45.000,247,11066447,123445,0,1757027804,13846.61347782,-38.302928550001525,53061.6124392 2025-09-04,23:16:46.000,247,11066400,123685,0,1757027805,13846.61347782,-38.295879420002166,53061.6823104 2025-09-04,23:16:47.000,247,11066451,123765,0,1757027806,13846.63368675,-38.295879420002166,53061.64038768001 2025-09-04,23:16:48.000,247,11066466,123645,0,1757027807,13846.64715936999,-38.302928550001525,53061.66833616001 2025-09-04,23:16:49.000,247,11066497,123565,0,1757027808,13846.680840919995,-38.28883028999553,53061.64038768001 2025-09-04,23:16:50.000,247,11066492,123525,0,1757027809,13846.69431354,-38.27473202999681,53061.64038768001 2025-09-04,23:16:51.000,247,11066508,123485,0,1757027810,13846.69431354,-38.26768289999745,53061.66134904 2025-09-04,23:16:52.000,247,11066464,123844,0,1757027811,13846.741467709995,-38.302928550001525,53061.64038768001 2025-09-04,23:16:53.000,247,11066444,123605,0,1757027812,13846.74820401999,-38.38046898000175,53061.528593760006 2025-09-04,23:16:54.000,247,11066447,123725,0,1757027813,13846.78862187999,-38.33817419999832,53061.57051648001 2025-09-04,23:16:55.000,247,11066463,123645,0,1757027814,13846.78862187999,-38.3593215899964,53061.60545208 2025-09-04,23:16:56.000,247,11066502,123605,0,1757027815,13846.79535819,-38.35227245999704,53061.577503600005 2025-09-04,23:16:57.000,247,11066513,123725,0,1757027816,13846.75494033,-38.3240759399996,53061.59846496001 2025-09-04,23:16:58.000,247,11066499,123605,0,1757027817,13846.77514926,-38.38046898000175,53061.65436192 2025-09-04,23:16:59.000,247,11066486,123844,0,1757027818,13846.78862187999,-38.36637071999576,53061.61942632001 2025-09-04,23:17:00.000,247,11066479,123885,0,1757027819,13846.77514926,-38.422763759997906,53061.58449072 2025-09-04,23:17:01.000,247,11066481,123325,0,1757027820,13846.77514926,-38.45800941000198,53061.577503600005 2025-09-04,23:17:02.000,247,11066403,123685,0,1757027821,13846.78862187999,-38.40161636999983,53061.61942632001 2025-09-04,23:17:03.000,247,11066443,123725,0,1757027822,13846.80883080999,-38.472107670000696,53061.55654224 2025-09-04,23:17:04.000,247,11066463,123965,0,1757027823,13846.81556712,-38.50030418999813,53061.53558088 2025-09-04,23:17:05.000,247,11066458,123725,0,1757027824,13846.84924866999,-38.59194287999708,53061.53558088 2025-09-04,23:17:06.000,247,11066441,124005,0,1757027825,13846.84924866999,-38.606041139995796,53061.48667104 2025-09-04,23:17:07.000,247,11066450,124045,0,1757027826,13846.85598498,-38.64128678999987,53061.52160664001 2025-09-04,23:17:08.000,247,11066479,124085,0,1757027827,13846.85598498,-38.63423766000051,53061.57051648001 2025-09-04,23:17:09.000,247,11066481,124085,0,1757027828,13846.822303429995,-38.68358156999602,53061.59846496001 2025-09-04,23:17:10.000,247,11066489,124125,0,1757027829,13846.90987545999,-38.697679830002016,53061.61942632001 2025-09-04,23:17:11.000,247,11066481,124205,0,1757027830,13846.90987545999,-38.64128678999987,53061.626413440004 2025-09-04,23:17:12.000,247,11066461,124245,0,1757027831,13846.903139149996,-38.68358156999602,53061.53558088 2025-09-04,23:17:13.000,247,11066509,123925,0,1757027832,13846.91661177,-38.64833591999923,53061.59846496001 2025-09-04,23:17:14.000,247,11066502,123685,0,1757027833,13846.90987545999,-38.606041139995796,53061.63340056 2025-09-04,23:17:15.000,247,11066458,124245,0,1757027834,13846.930084389991,-38.62718853000115,53061.58449072 2025-09-04,23:17:16.000,247,11066418,123605,0,1757027835,13846.943557009996,-38.63423766000051,53061.66134904 2025-09-04,23:17:17.000,247,11066446,124325,0,1757027836,13846.97723856,-38.613090269995155,53061.66134904 2025-09-04,23:17:18.000,247,11066456,124005,0,1757027837,13846.990711179991,-38.606041139995796,53061.64038768001 2025-09-04,23:17:19.000,247,11066466,124325,0,1757027838,13847.004183799996,-38.59899200999644,53061.6823104 2025-09-04,23:17:20.000,247,11066489,124005,0,1757027839,13847.017656420001,-38.606041139995796,53061.68929752001 2025-09-04,23:17:21.000,247,11066436,123965,0,1757027840,13846.95702963,-38.64833591999923,53061.63340056 2025-09-04,23:17:22.000,247,11066457,124045,0,1757027841,13846.9368207,-38.655385049998586,53061.66833616001 2025-09-04,23:17:23.000,247,11066507,124125,0,1757027842,13846.983974869996,-38.64128678999987,53061.63340056 2025-09-04,23:17:24.000,247,11066491,123965,0,1757027843,13847.024392729996,-38.62013940000179,53061.71724600001 2025-09-04,23:17:25.000,247,11066441,124005,0,1757027844,13847.017656420001,-38.655385049998586,53061.696284640006 2025-09-04,23:17:26.000,247,11066489,124005,0,1757027845,13847.010920109991,-38.64128678999987,53061.66833616001 2025-09-04,23:17:27.000,247,11066434,123765,0,1757027846,13846.970502249991,-38.613090269995155,53061.73122024 2025-09-04,23:17:28.000,247,11066496,123885,0,1757027847,13847.010920109991,-38.655385049998586,53061.73122024 2025-09-04,23:17:29.000,247,11066442,123725,0,1757027848,13847.024392729996,-38.64128678999987,53061.66833616001 2025-09-04,23:17:30.000,247,11066477,123965,0,1757027849,13847.004183799996,-38.669483309997304,53061.65436192 2025-09-04,23:17:31.000,247,11066509,123965,0,1757027850,13847.031129039991,-38.67653243999666,53061.61942632001 2025-09-04,23:17:32.000,247,11066435,123645,0,1757027851,13847.051337969991,-38.69063069999538,53061.66833616001 2025-09-04,23:17:33.000,247,11066500,123965,0,1757027852,13847.044601659996,-38.697679830002016,53061.647374800006 2025-09-04,23:17:34.000,247,11066478,123805,0,1757027853,13847.017656420001,-38.662434179997945,53061.6823104 2025-09-04,23:17:35.000,247,11066463,124005,0,1757027854,13847.004183799996,-38.711778090000735,53061.675323280004 2025-09-04,23:17:36.000,247,11066503,123844,0,1757027855,13846.990711179991,-38.73292547999881,53061.70327176 2025-09-04,23:17:37.000,247,11066484,124125,0,1757027856,13846.970502249991,-38.7822693900016,53061.6124392 2025-09-04,23:17:38.000,247,11066424,123725,0,1757027857,13846.930084389991,-38.75407286999689,53061.61942632001 2025-09-04,23:17:39.000,247,11066435,123885,0,1757027858,13846.950293319991,-38.76112199999625,53061.65436192 2025-09-04,23:17:40.000,247,11066493,124245,0,1757027859,13846.930084389991,-38.74702373999753,53061.626413440004 2025-09-04,23:17:41.000,247,11066480,124165,0,1757027860,13846.88966652999,-38.75407286999689,53061.66833616001 2025-09-04,23:17:42.000,247,11066478,123925,0,1757027861,13846.86945759999,-38.74702373999753,53061.60545208 2025-09-04,23:17:43.000,247,11066465,123805,0,1757027862,13846.80883080999,-38.72587634999945,53061.57051648001 2025-09-04,23:17:44.000,247,11066449,123925,0,1757027863,13846.822303429995,-38.76112199999625,53061.6124392 2025-09-04,23:17:45.000,247,11066432,124005,0,1757027864,13846.802094499995,-38.74702373999753,53061.58449072 2025-09-04,23:17:46.000,247,11066431,124045,0,1757027865,13846.77514926,-38.81046590999904,53061.58449072 2025-09-04,23:17:47.000,247,11066427,124045,0,1757027866,13846.79535819,-38.8175150399984,53061.55654224 2025-09-04,23:17:48.000,247,11066500,123965,0,1757027867,13846.75494033,-38.79636765000032,53061.626413440004 2025-09-04,23:17:49.000,247,11066430,123805,0,1757027868,13846.761676639995,-38.80341677999968,53061.6124392 2025-09-04,23:17:50.000,247,11066426,124005,0,1757027869,13846.741467709995,-38.81046590999904,53061.577503600005 2025-09-04,23:17:51.000,247,11066399,124005,0,1757027870,13846.761676639995,-38.8175150399984,53061.55654224 2025-09-04,23:17:52.000,247,11066491,123645,0,1757027871,13846.741467709995,-38.8175150399984,53061.507632400004 2025-09-04,23:17:53.000,247,11066457,123965,0,1757027872,13846.76841294999,-38.86685895000119,53061.507632400004 2025-09-04,23:17:54.000,247,11066482,123965,0,1757027873,13846.75494033,-38.86685895000119,53061.48667104 2025-09-04,23:17:55.000,247,11066450,124005,0,1757027874,13846.75494033,-38.831613299997116,53061.46570968 2025-09-04,23:17:56.000,247,11066464,123965,0,1757027875,13846.78862187999,-38.87390808000055,53061.50064528001 2025-09-04,23:17:57.000,247,11066402,123925,0,1757027876,13846.79535819,-38.888006339999265,53061.53558088 2025-09-04,23:17:58.000,247,11066489,124125,0,1757027877,13846.85598498,-38.90210459999798,53061.53558088 2025-09-04,23:17:59.000,247,11066476,123885,0,1757027878,13846.86945759999,-38.880957209999906,53061.55654224 2025-09-04,23:18:00.000,247,11066484,123925,0,1757027879,13846.89640284,-38.90210459999798,53061.57051648001 2025-09-04,23:18:01.000,247,11066484,124165,0,1757027880,13846.89640284,-38.937350250002055,53061.58449072 2025-09-04,23:18:02.000,247,11066486,124005,0,1757027881,13846.89640284,-38.95144851000077,53061.59147784 2025-09-04,23:18:03.000,247,11066458,124005,0,1757027882,13846.903139149996,-38.98669415999757,53061.56352936 2025-09-04,23:18:04.000,247,11066545,123765,0,1757027883,13846.882930219996,-38.99374328999693,53061.59147784 2025-09-04,23:18:05.000,247,11066422,124045,0,1757027884,13846.882930219996,-39.03603807000036,53061.58449072 2025-09-04,23:18:06.000,247,11066484,124005,0,1757027885,13846.87619391,-39.078332849996514,53061.60545208 2025-09-04,23:18:07.000,247,11066444,123805,0,1757027886,13846.903139149996,-39.078332849996514,53061.61942632001 2025-09-04,23:18:08.000,247,11066428,124165,0,1757027887,13846.90987545999,-39.106529370001226,53061.65436192 2025-09-04,23:18:09.000,247,11066412,123885,0,1757027888,13846.90987545999,-39.1629224099961,53061.56352936 2025-09-04,23:18:10.000,247,11066494,123925,0,1757027889,13846.970502249991,-39.19111893000081,53061.59147784 2025-09-04,23:18:11.000,247,11066440,123844,0,1757027890,13846.930084389991,-39.247511969995685,53061.59846496001 2025-09-04,23:18:12.000,247,11066458,123805,0,1757027891,13846.91661177,-39.26865936000104,53061.63340056 2025-09-04,23:18:13.000,247,11066467,124005,0,1757027892,13846.923348079996,-39.32505239999591,53061.64038768001 2025-09-04,23:18:14.000,247,11066412,123925,0,1757027893,13846.930084389991,-39.289806749999116,53061.63340056 2025-09-04,23:18:15.000,247,11066463,123844,0,1757027894,13846.923348079996,-39.28275761999976,53061.626413440004 2025-09-04,23:18:16.000,247,11066462,124005,0,1757027895,13846.923348079996,-39.28275761999976,53061.696284640006 2025-09-04,23:18:17.000,247,11066432,124005,0,1757027896,13846.943557009996,-39.303905009997834,53061.68929752001 2025-09-04,23:18:18.000,247,11066491,123605,0,1757027897,13846.97723856,-39.303905009997834,53061.6823104 2025-09-04,23:18:19.000,247,11066521,123685,0,1757027898,13846.95702963,-39.353248920000624,53061.66833616001 2025-09-04,23:18:20.000,247,11066442,123885,0,1757027899,13846.970502249991,-39.41669109000213,53061.6823104 2025-09-04,23:18:21.000,247,11066463,123565,0,1757027900,13846.997447490001,-39.36029804999998,53061.66833616001 2025-09-04,23:18:22.000,247,11066516,123965,0,1757027901,13847.017656420001,-39.346199790001265,53061.73122024 2025-09-04,23:18:23.000,247,11066449,123685,0,1757027902,13846.990711179991,-39.39554369999678,53061.72423312 2025-09-04,23:18:24.000,247,11066468,123885,0,1757027903,13847.024392729996,-39.41669109000213,53061.77314296 2025-09-04,23:18:25.000,247,11066449,124405,0,1757027904,13846.997447490001,-39.3743963099987,53061.745194480005 2025-09-04,23:18:26.000,247,11066461,123685,0,1757027905,13847.004183799996,-39.36029804999998,53061.73820736001 2025-09-04,23:18:27.000,247,11066507,123725,0,1757027906,13847.031129039991,-39.339150660001906,53061.72423312 2025-09-04,23:18:28.000,247,11066434,123525,0,1757027907,13847.051337969991,-39.36029804999998,53061.75916872 2025-09-04,23:18:29.000,247,11066517,124005,0,1757027908,13847.037865350001,-39.31095413999719,53061.794104320004 2025-09-04,23:18:30.000,247,11066469,123844,0,1757027909,13847.010920109991,-39.346199790001265,53061.76615584001 2025-09-04,23:18:31.000,247,11066439,124085,0,1757027910,13847.017656420001,-39.346199790001265,53061.78711720001 2025-09-04,23:18:32.000,247,11066477,123965,0,1757027911,13847.024392729996,-39.32505239999591,53061.75916872 2025-09-04,23:18:33.000,247,11066494,123765,0,1757027912,13847.024392729996,-39.33210152999527,53061.815065680006 2025-09-04,23:18:34.000,247,11066490,123725,0,1757027913,13846.970502249991,-39.346199790001265,53061.77314296 2025-09-04,23:18:35.000,247,11066492,123925,0,1757027914,13847.024392729996,-39.32505239999591,53061.85000128 2025-09-04,23:18:36.000,247,11066487,124005,0,1757027915,13846.983974869996,-39.36029804999998,53061.8220528 2025-09-04,23:18:37.000,247,11066424,123725,0,1757027916,13846.983974869996,-39.40259282999614,53061.78711720001 2025-09-04,23:18:38.000,247,11066450,123925,0,1757027917,13846.963765939996,-39.38144543999806,53061.82903992 2025-09-04,23:18:39.000,247,11066489,123925,0,1757027918,13846.997447490001,-39.4096419599955,53061.91987248 2025-09-04,23:18:40.000,247,11066470,124125,0,1757027919,13846.983974869996,-39.42374022000149,53061.82903992 2025-09-04,23:18:41.000,247,11066440,123885,0,1757027920,13846.983974869996,-39.42374022000149,53061.87096264 2025-09-04,23:18:42.000,247,11066512,123805,0,1757027921,13846.970502249991,-39.40259282999614,53061.912885360005 2025-09-04,23:18:43.000,247,11066446,123805,0,1757027922,13846.923348079996,-39.4096419599955,53061.87096264 2025-09-04,23:18:44.000,247,11066484,123844,0,1757027923,13846.91661177,-39.4096419599955,53061.93384672001 2025-09-04,23:18:45.000,247,11066503,123844,0,1757027924,13846.882930219996,-39.36029804999998,53061.9268596 2025-09-04,23:18:46.000,247,11066426,123925,0,1757027925,13846.89640284,-39.36029804999998,53061.87794976 2025-09-04,23:18:47.000,247,11066461,123925,0,1757027926,13846.85598498,-39.33210152999527,53061.912885360005 2025-09-04,23:18:48.000,247,11066405,124085,0,1757027927,13846.82903973999,-39.31800326999655,53061.9268596 2025-09-04,23:18:49.000,247,11066487,123844,0,1757027928,13846.76841294999,-39.2757084900004,53061.87794976 2025-09-04,23:18:50.000,247,11066478,124005,0,1757027929,13846.761676639995,-39.303905009997834,53061.89891112 2025-09-04,23:18:51.000,247,11066485,123844,0,1757027930,13846.76841294999,-39.25456110000232,53061.87794976 2025-09-04,23:18:52.000,247,11066452,123805,0,1757027931,13846.75494033,-39.303905009997834,53061.891924 2025-09-04,23:18:53.000,247,11066430,124165,0,1757027932,13846.72799508999,-39.289806749999116,53061.90589824001 2025-09-04,23:18:54.000,247,11066479,124005,0,1757027933,13846.701049849995,-39.25456110000232,53061.94782096 2025-09-04,23:18:55.000,247,11066497,123805,0,1757027934,13846.74820401999,-39.28275761999976,53061.89891112 2025-09-04,23:18:56.000,247,11066453,124005,0,1757027935,13846.74820401999,-39.26161023000168,53061.93384672001 2025-09-04,23:18:57.000,247,11066482,123645,0,1757027936,13846.721258779995,-39.25456110000232,53061.89891112 2025-09-04,23:18:58.000,247,11066477,123965,0,1757027937,13846.72799508999,-39.26865936000104,53061.912885360005 2025-09-04,23:18:59.000,247,11066466,123925,0,1757027938,13846.7347314,-39.31800326999655,53061.88493688001 2025-09-04,23:19:00.000,247,11066449,123844,0,1757027939,13846.74820401999,-39.31800326999655,53061.891924 2025-09-04,23:19:01.000,247,11066504,124045,0,1757027940,13846.741467709995,-39.31095413999719,53061.863975520006 2025-09-04,23:19:02.000,247,11066456,123885,0,1757027941,13846.78862187999,-39.28275761999976,53061.87794976 2025-09-04,23:19:03.000,247,11066460,124125,0,1757027942,13846.741467709995,-39.31800326999655,53061.85698840001 2025-09-04,23:19:04.000,247,11066503,123765,0,1757027943,13846.75494033,-39.31095413999719,53061.85698840001 2025-09-04,23:19:05.000,247,11066503,124005,0,1757027944,13846.761676639995,-39.31800326999655,53061.80807856001 2025-09-04,23:19:06.000,247,11066494,123844,0,1757027945,13846.78862187999,-39.240462839996326,53061.8220528 2025-09-04,23:19:07.000,247,11066479,123805,0,1757027946,13846.78862187999,-39.247511969995685,53061.85000128 2025-09-04,23:19:08.000,247,11066436,123685,0,1757027947,13846.80883080999,-39.26161023000168,53061.891924 2025-09-04,23:19:09.000,247,11066506,124085,0,1757027948,13846.82903973999,-39.2757084900004,53061.891924 2025-09-04,23:19:10.000,247,11066461,123965,0,1757027949,13846.80883080999,-39.289806749999116,53061.85698840001 2025-09-04,23:19:11.000,247,11066423,123805,0,1757027950,13846.83577605,-39.247511969995685,53061.87096264 2025-09-04,23:19:12.000,247,11066463,123685,0,1757027951,13846.781885569995,-39.247511969995685,53061.815065680006 2025-09-04,23:19:13.000,247,11066442,124005,0,1757027952,13846.80883080999,-39.240462839996326,53061.863975520006 2025-09-04,23:19:14.000,247,11066427,123965,0,1757027953,13846.80883080999,-39.23341370999697,53061.85000128 2025-09-04,23:19:15.000,247,11066452,123765,0,1757027954,13846.81556712,-39.20521718999953,53061.90589824001 2025-09-04,23:19:16.000,247,11066433,123885,0,1757027955,13846.81556712,-39.19816806000017,53061.912885360005 2025-09-04,23:19:17.000,247,11066468,123645,0,1757027956,13846.822303429995,-39.23341370999697,53061.87794976 2025-09-04,23:19:18.000,247,11066510,123725,0,1757027957,13846.78862187999,-39.23341370999697,53061.891924 2025-09-04,23:19:19.000,247,11066432,124005,0,1757027958,13846.79535819,-39.21226631999889,53061.87794976 2025-09-04,23:19:20.000,247,11066471,123885,0,1757027959,13846.842512359995,-39.26865936000104,53061.863975520006 2025-09-04,23:19:21.000,247,11066471,123645,0,1757027960,13846.86945759999,-39.2757084900004,53061.85000128 2025-09-04,23:19:22.000,247,11066446,123565,0,1757027961,13846.83577605,-39.289806749999116,53061.85698840001 2025-09-04,23:19:23.000,247,11066468,124045,0,1757027962,13846.81556712,-39.31095413999719,53061.891924 2025-09-04,23:19:24.000,247,11066492,123844,0,1757027963,13846.842512359995,-39.296855879998475,53061.90589824001 2025-09-04,23:19:25.000,247,11066498,123445,0,1757027964,13846.930084389991,-39.33210152999527,53061.87096264 2025-09-04,23:19:26.000,247,11066425,123525,0,1757027965,13846.91661177,-39.339150660001906,53061.88493688001 2025-09-04,23:19:27.000,247,11066451,123485,0,1757027966,13846.950293319991,-39.32505239999591,53061.815065680006 2025-09-04,23:19:28.000,247,11066478,123844,0,1757027967,13846.990711179991,-39.31095413999719,53061.82903992 2025-09-04,23:19:29.000,247,11066481,123885,0,1757027968,13847.051337969991,-39.2757084900004,53061.85000128 2025-09-04,23:19:30.000,247,11066448,123525,0,1757027969,13847.085019519996,-39.296855879998475,53061.87096264 2025-09-04,23:19:31.000,247,11066451,123645,0,1757027970,13847.159118930002,-39.26865936000104,53061.78013008 2025-09-04,23:19:32.000,247,11066481,123645,0,1757027971,13847.226482029997,-39.26161023000168,53061.843014160004 2025-09-04,23:19:33.000,247,11066493,123645,0,1757027972,13847.287108819997,-39.2757084900004,53061.82903992 2025-09-04,23:19:34.000,247,11066491,123645,0,1757027973,13847.307317749997,-39.2757084900004,53061.891924 2025-09-04,23:19:35.000,247,11066426,123765,0,1757027974,13847.361208230002,-39.22636457999761,53061.863975520006 2025-09-04,23:19:36.000,247,11066448,123805,0,1757027975,13847.394889779993,-39.26865936000104,53061.863975520006 2025-09-04,23:19:37.000,247,11066443,123805,0,1757027976,13847.495934429993,-39.289806749999116,53061.9268596 2025-09-04,23:19:38.000,247,11066449,123645,0,1757027977,13847.529615979998,-39.36734717999934,53061.9268596 2025-09-04,23:19:39.000,247,11066435,123685,0,1757027978,13847.516143359993,-39.346199790001265,53061.90589824001 2025-09-04,23:19:40.000,247,11066458,123725,0,1757027979,13847.543088599989,-39.3743963099987,53061.94083384 2025-09-04,23:19:41.000,247,11066426,123605,0,1757027980,13847.570033839998,-39.41669109000213,53061.95480808001 2025-09-04,23:19:42.000,247,11066463,123565,0,1757027981,13847.556561219993,-39.44488760999957,53061.94083384 2025-09-04,23:19:43.000,247,11066470,123605,0,1757027982,13847.603715389989,-39.45898586999829,53061.98974368 2025-09-04,23:19:44.000,247,11066445,123405,0,1757027983,13847.644133249989,-39.466034999997646,53061.95480808001 2025-09-04,23:19:45.000,247,11066459,124005,0,1757027984,13847.657605869994,-39.480133259996364,53062.010705040004 2025-09-04,23:19:46.000,247,11066451,124005,0,1757027985,13847.677814799994,-39.50832978000108,53062.01769216 2025-09-04,23:19:47.000,247,11066461,123885,0,1757027986,13847.671078489999,-39.50832978000108,53062.00371792001 2025-09-04,23:19:48.000,247,11066480,123885,0,1757027987,13847.711496349999,-39.53652629999851,53062.04564064 2025-09-04,23:19:49.000,247,11066460,123925,0,1757027988,13847.77212314,-39.53652629999851,53062.11551184 2025-09-04,23:19:50.000,247,11066509,123885,0,1757027989,13847.76538682999,-39.57177194999531,53062.080576240005 2025-09-04,23:19:51.000,247,11066498,124005,0,1757027990,13847.799068379994,-39.57177194999531,53062.080576240005 2025-09-04,23:19:52.000,247,11066497,123885,0,1757027991,13847.90684933999,-39.59996847000002,53062.11551184 2025-09-04,23:19:53.000,247,11066512,123725,0,1757027992,13847.91358565,-39.55062455999723,53062.10153760001 2025-09-04,23:19:54.000,247,11066531,123445,0,1757027993,13847.940530889995,-39.57177194999531,53062.1364732 2025-09-04,23:19:55.000,247,11066501,123805,0,1757027994,13847.96747612999,-39.53652629999851,53062.10153760001 2025-09-04,23:19:56.000,247,11066448,123965,0,1757027995,13848.00789398999,-39.55062455999723,53062.14346032001 2025-09-04,23:19:57.000,247,11066466,123765,0,1757027996,13847.960739819995,-39.54357542999787,53062.150447440006 2025-09-04,23:19:58.000,247,11066510,124005,0,1757027997,13848.0146303,-39.55062455999723,53062.16442168 2025-09-04,23:19:59.000,247,11066461,123765,0,1757027998,13848.03483923,-39.515378910000436,53062.2063444 2025-09-04,23:20:00.000,247,11066513,123925,0,1757027999,13848.081993399996,-39.515378910000436,53062.19237016001 2025-09-04,23:20:01.000,247,11066489,123565,0,1757028000,13848.09546602,-39.515378910000436,53062.248267120005 2025-09-04,23:20:02.000,247,11066475,123445,0,1757028001,13848.149356499991,-39.44488760999957,53062.22730576 2025-09-04,23:20:03.000,247,11066495,123565,0,1757028002,13848.13588388,-39.466034999997646,53062.21333152 2025-09-04,23:20:04.000,247,11066456,123405,0,1757028003,13848.17630174,-39.45193673999893,53062.26922848001 2025-09-04,23:20:05.000,247,11066452,123405,0,1757028004,13848.162829119996,-39.44488760999957,53062.318138320006 2025-09-04,23:20:06.000,247,11066459,123725,0,1757028005,13848.250401149991,-39.473084129997005,53062.30416408 2025-09-04,23:20:07.000,247,11066508,123325,0,1757028006,13848.216719600001,-39.43783848000021,53062.297176960004 2025-09-04,23:20:08.000,247,11066456,123605,0,1757028007,13848.263873769996,-39.43078935000085,53062.26922848001 2025-09-04,23:20:09.000,247,11066469,123445,0,1757028008,13848.317764250001,-39.45193673999893,53062.29018984001 2025-09-04,23:20:10.000,247,11066487,123245,0,1757028009,13848.297555320001,-39.42374022000149,53062.36006104001 2025-09-04,23:20:11.000,247,11066455,123485,0,1757028010,13848.324500559997,-39.43783848000021,53062.297176960004 2025-09-04,23:20:12.000,247,11066488,123045,0,1757028011,13848.311027939992,-39.42374022000149,53062.33211256 2025-09-04,23:20:13.000,247,11066482,123365,0,1757028012,13848.290819009992,-39.45193673999893,53062.37403528 2025-09-04,23:20:14.000,247,11066497,123365,0,1757028013,13848.324500559997,-39.42374022000149,53062.33211256 2025-09-04,23:20:15.000,247,11066459,123485,0,1757028014,13848.351445799992,-39.43078935000085,53062.40897088001 2025-09-04,23:20:16.000,247,11066510,123165,0,1757028015,13848.385127349997,-39.43078935000085,53062.42993224 2025-09-04,23:20:17.000,247,11066486,123565,0,1757028016,13848.418808900002,-39.40259282999614,53062.42294512 2025-09-04,23:20:18.000,247,11066465,123125,0,1757028017,13848.412072589992,-39.36734717999934,53062.42993224 2025-09-04,23:20:19.000,247,11066471,123605,0,1757028018,13848.472699379992,-39.36734717999934,53062.367048160006 2025-09-04,23:20:20.000,247,11066512,123165,0,1757028019,13848.465963069997,-39.41669109000213,53062.4508936 2025-09-04,23:20:21.000,247,11066441,123165,0,1757028020,13848.506380929997,-39.353248920000624,53062.45788072001 2025-09-04,23:20:22.000,247,11066500,123405,0,1757028021,13848.540062480002,-39.38144543999806,53062.45788072001 2025-09-04,23:20:23.000,247,11066449,123125,0,1757028022,13848.553535099993,-39.39554369999678,53062.464867840004 2025-09-04,23:20:24.000,247,11066427,123445,0,1757028023,13848.620898200003,-39.38144543999806,53062.513777680004 2025-09-04,23:20:25.000,247,11066468,123205,0,1757028024,13848.654579749993,-39.38849456999742,53062.513777680004 2025-09-04,23:20:26.000,247,11066451,123085,0,1757028025,13848.688261299998,-39.38144543999806,53062.55570040001 2025-09-04,23:20:27.000,247,11066481,123205,0,1757028026,13848.708470229998,-39.4096419599955,53062.56268752 2025-09-04,23:20:28.000,247,11066424,123045,0,1757028027,13848.735415469993,-39.480133259996364,53062.632558720004 2025-09-04,23:20:29.000,247,11066450,122965,0,1757028028,13848.742151779988,-39.480133259996364,53062.57666176001 2025-09-04,23:20:30.000,247,11066499,123165,0,1757028029,13848.856669049994,-39.50832978000108,53062.63954584 2025-09-04,23:20:31.000,247,11066438,123125,0,1757028030,13848.843196429989,-39.529477169999154,53062.68845568 2025-09-04,23:20:32.000,247,11066454,123245,0,1757028031,13848.856669049994,-39.529477169999154,53062.6605072 2025-09-04,23:20:33.000,247,11066492,123125,0,1757028032,13848.883614289989,-39.55767368999659,53062.70941704 2025-09-04,23:20:34.000,247,11066519,123125,0,1757028033,13848.930768459999,-39.60701759999938,53062.751339760005 2025-09-04,23:20:35.000,247,11066478,123245,0,1757028034,13848.92403214999,-39.59291934000066,53062.800249600004 2025-09-04,23:20:36.000,247,11066435,123085,0,1757028035,13848.96445000999,-39.5858702100013,53062.82819808 2025-09-04,23:20:37.000,247,11066456,123285,0,1757028036,13848.99139525,-39.59996847000002,53062.79326248001 2025-09-04,23:20:38.000,247,11066506,123085,0,1757028037,13848.99139525,-39.57177194999531,53062.849159440004 2025-09-04,23:20:39.000,247,11066470,123325,0,1757028038,13849.04528572999,-39.57177194999531,53062.8351852 2025-09-04,23:20:40.000,247,11066477,123085,0,1757028039,13849.06549465999,-39.59996847000002,53062.86313368001 2025-09-04,23:20:41.000,247,11066505,123605,0,1757028040,13849.099176209995,-39.56472281999595,53062.89108216001 2025-09-04,23:20:42.000,247,11066508,123245,0,1757028041,13849.10591251999,-39.578821080001944,53062.95396624 2025-09-04,23:20:43.000,247,11066418,123125,0,1757028042,13849.10591251999,-39.54357542999787,53062.89806928 2025-09-04,23:20:44.000,247,11066480,123125,0,1757028043,13849.15306669,-39.53652629999851,53062.93300488 2025-09-04,23:20:45.000,247,11066504,123325,0,1757028044,13849.21369348,-39.55062455999723,53062.93300488 2025-09-04,23:20:46.000,247,11066451,123005,0,1757028045,13849.21369348,-39.55767368999659,53062.91204352001 2025-09-04,23:20:47.000,247,11066463,123205,0,1757028046,13849.24737502999,-39.57177194999531,53062.98191472001 2025-09-04,23:20:48.000,247,11066497,123365,0,1757028047,13849.30800181999,-39.578821080001944,53062.967940480004 2025-09-04,23:20:49.000,247,11066426,123365,0,1757028048,13849.382101229996,-39.522428039999795,53063.016850320004 2025-09-04,23:20:50.000,247,11066467,123365,0,1757028049,13849.422519089996,-39.522428039999795,53063.06576016 2025-09-04,23:20:51.000,247,11066493,123005,0,1757028050,13849.462936949996,-39.56472281999595,53063.10069576 2025-09-04,23:20:52.000,247,11066524,123645,0,1757028051,13849.503354809996,-39.55767368999659,53063.05178592 2025-09-04,23:20:53.000,247,11066435,123165,0,1757028052,13849.584190529997,-39.578821080001944,53063.03082456001 2025-09-04,23:20:54.000,247,11066491,123485,0,1757028053,13849.584190529997,-39.57177194999531,53063.07973440001 2025-09-04,23:20:55.000,247,11066476,123365,0,1757028054,13849.604399459997,-39.5858702100013,53063.12864424001 2025-09-04,23:20:56.000,247,11066529,123205,0,1757028055,13849.658289940002,-39.60701759999938,53063.14960560001 2025-09-04,23:20:57.000,247,11066453,123325,0,1757028056,13849.671762559992,-39.61406672999874,53063.135631360004 2025-09-04,23:20:58.000,247,11066423,123645,0,1757028057,13849.651553629992,-39.578821080001944,53063.17056696 2025-09-04,23:20:59.000,247,11066513,123405,0,1757028058,13849.671762559992,-39.59996847000002,53063.14960560001 2025-09-04,23:21:00.000,247,11066448,123565,0,1757028059,13849.671762559992,-39.60701759999938,53063.17755408001 2025-09-04,23:21:01.000,247,11066439,123565,0,1757028060,13849.658289940002,-39.62816498999746,53063.17755408001 2025-09-04,23:21:02.000,247,11066525,123565,0,1757028061,13849.691971489992,-39.63521411999682,53063.28236088 2025-09-04,23:21:03.000,247,11066433,123525,0,1757028062,13849.678498870002,-39.63521411999682,53063.14261848 2025-09-04,23:21:04.000,247,11066445,123485,0,1757028063,13849.712180419992,-39.65636151000217,53063.2194768 2025-09-04,23:21:05.000,247,11066459,123844,0,1757028064,13849.732389349992,-39.64226324999618,53063.24043816 2025-09-04,23:21:06.000,247,11066454,123485,0,1757028065,13849.786279829998,-39.649312379995536,53063.254412400005 2025-09-04,23:21:07.000,247,11066458,123765,0,1757028066,13849.846906619998,-39.66341064000153,53063.303322240004 2025-09-04,23:21:08.000,247,11066497,124045,0,1757028067,13849.860379239988,-39.63521411999682,53063.31030936 2025-09-04,23:21:09.000,247,11066493,123765,0,1757028068,13849.927742339998,-39.63521411999682,53063.254412400005 2025-09-04,23:21:10.000,247,11066481,123805,0,1757028069,13849.961423889989,-39.63521411999682,53063.33127072 2025-09-04,23:21:11.000,247,11066452,123645,0,1757028070,13849.981632819989,-39.60701759999938,53063.31030936 2025-09-04,23:21:12.000,247,11066479,123844,0,1757028071,13850.015314369994,-39.60701759999938,53063.324283600006 2025-09-04,23:21:13.000,247,11066488,124005,0,1757028072,13850.062468539989,-39.61406672999874,53063.34524496001 2025-09-04,23:21:14.000,247,11066489,123765,0,1757028073,13850.102886399989,-39.59996847000002,53063.324283600006 2025-09-04,23:21:15.000,247,11066509,123885,0,1757028074,13850.16351318999,-39.56472281999595,53063.29633512001 2025-09-04,23:21:16.000,247,11066463,123805,0,1757028075,13850.16351318999,-39.53652629999851,53063.29633512001 2025-09-04,23:21:17.000,247,11066484,123965,0,1757028076,13850.217403669994,-39.57177194999531,53063.324283600006 2025-09-04,23:21:18.000,247,11066491,123605,0,1757028077,13850.237612599994,-39.56472281999595,53063.352232080004 2025-09-04,23:21:19.000,247,11066489,124085,0,1757028078,13850.237612599994,-39.53652629999851,53063.38018056 2025-09-04,23:21:20.000,247,11066458,124085,0,1757028079,13850.28476676999,-39.578821080001944,53063.36620632001 2025-09-04,23:21:21.000,247,11066487,124485,0,1757028080,13850.29150308,-39.60701759999938,53063.33825784 2025-09-04,23:21:22.000,247,11066466,124125,0,1757028081,13850.32518462999,-39.5858702100013,53063.38716768 2025-09-04,23:21:23.000,247,11066467,124005,0,1757028082,13850.338657249995,-39.578821080001944,53063.40812904 2025-09-04,23:21:24.000,247,11066500,123925,0,1757028083,13850.38581141999,-39.59291934000066,53063.471013120004 2025-09-04,23:21:25.000,247,11066440,124045,0,1757028084,13850.379075109995,-39.61406672999874,53063.38716768 2025-09-04,23:21:26.000,247,11066529,124005,0,1757028085,13850.41275666,-39.65636151000217,53063.46402600001 2025-09-04,23:21:27.000,247,11066430,124125,0,1757028086,13850.43296559,-39.65636151000217,53063.4989616 2025-09-04,23:21:28.000,247,11066463,124365,0,1757028087,13850.520537619996,-39.67750890000025,53063.50594872 2025-09-04,23:21:29.000,247,11066513,124365,0,1757028088,13850.55421917,-39.691607159998966,53063.48498736001 2025-09-04,23:21:30.000,247,11066512,124045,0,1757028089,13850.54748285999,-39.691607159998966,53063.53389720001 2025-09-04,23:21:31.000,247,11066445,124085,0,1757028090,13850.560955479996,-39.73390193999512,53063.50594872 2025-09-04,23:21:32.000,247,11066457,123965,0,1757028091,13850.55421917,-39.698656289998326,53063.51293584001 2025-09-04,23:21:33.000,247,11066521,124045,0,1757028092,13850.587900719991,-39.712754549997044,53063.51293584001 2025-09-04,23:21:34.000,247,11066498,124565,0,1757028093,13850.581164409996,-39.67045977000089,53063.50594872 2025-09-04,23:21:35.000,247,11066477,124205,0,1757028094,13850.55421917,-39.649312379995536,53063.54787144 2025-09-04,23:21:36.000,247,11066447,124325,0,1757028095,13850.581164409996,-39.65636151000217,53063.59678128 2025-09-04,23:21:37.000,247,11066506,124365,0,1757028096,13850.608109649991,-39.691607159998966,53063.59678128 2025-09-04,23:21:38.000,247,11066500,124245,0,1757028097,13850.621582269996,-39.65636151000217,53063.59678128 2025-09-04,23:21:39.000,247,11066453,124405,0,1757028098,13850.628318579991,-39.63521411999682,53063.57581992 2025-09-04,23:21:40.000,247,11066460,124285,0,1757028099,13850.648527509991,-39.6211158599981,53063.63171688001 2025-09-04,23:21:41.000,247,11066446,124485,0,1757028100,13850.655263820001,-39.67045977000089,53063.63171688001 2025-09-04,23:21:42.000,247,11066481,124045,0,1757028101,13850.675472750001,-39.62816498999746,53063.62472976 2025-09-04,23:21:43.000,247,11066446,124565,0,1757028102,13850.662000129996,-39.68455802999961,53063.68062672001 2025-09-04,23:21:44.000,247,11066514,124285,0,1757028103,13850.715890610001,-39.691607159998966,53063.66665248 2025-09-04,23:21:45.000,247,11066480,124445,0,1757028104,13850.756308470001,-39.72685280999576,53063.708575200006 2025-09-04,23:21:46.000,247,11066502,124445,0,1757028105,13850.729363229992,-39.748000200001115,53063.7435108 2025-09-04,23:21:47.000,247,11066474,124245,0,1757028106,13850.688945369991,-39.78324584999791,53063.7435108 2025-09-04,23:21:48.000,247,11066464,124565,0,1757028107,13850.722626919996,-39.79734410999663,53063.76447216 2025-09-04,23:21:49.000,247,11066478,124085,0,1757028108,13850.695681680001,-39.81849150000198,53063.82036912001 2025-09-04,23:21:50.000,247,11066496,124325,0,1757028109,13850.668736439991,-39.84668801999942,53063.86229184 2025-09-04,23:21:51.000,247,11066442,124285,0,1757028110,13850.675472750001,-39.89603193000221,53063.855304720004 2025-09-04,23:21:52.000,247,11066512,124165,0,1757028111,13850.648527509991,-39.91717932000029,53063.89024032 2025-09-04,23:21:53.000,247,11066518,124485,0,1757028112,13850.655263820001,-39.931277579999005,53063.93915016 2025-09-04,23:21:54.000,247,11066467,124285,0,1757028113,13850.608109649991,-39.9665232299958,53063.96709864001 2025-09-04,23:21:55.000,247,11066444,124365,0,1757028114,13850.5744281,-39.99471975000051,53064.00203424 2025-09-04,23:21:56.000,247,11066474,124325,0,1757028115,13850.49359238,-39.987670620001154,53064.022995600004 2025-09-04,23:21:57.000,247,11066471,124325,0,1757028116,13850.45317452,-40.00176887999987,53064.022995600004 2025-09-04,23:21:58.000,247,11066454,124285,0,1757028117,13850.44643820999,-39.9665232299958,53064.022995600004 2025-09-04,23:21:59.000,247,11066476,124085,0,1757028118,13850.40602034999,-39.980621490001795,53064.01600848001 2025-09-04,23:22:00.000,247,11066465,124285,0,1757028119,13850.36560248999,-39.95242496999708,53064.09985392 2025-09-04,23:22:01.000,247,11066462,124125,0,1757028120,13850.379075109995,-39.95242496999708,53064.06491832001 2025-09-04,23:22:02.000,247,11066471,124165,0,1757028121,13850.35212987,-39.95947409999644,53064.09985392 2025-09-04,23:22:03.000,247,11066485,124125,0,1757028122,13850.34539355999,-39.931277579999005,53064.10684104 2025-09-04,23:22:04.000,247,11066474,124405,0,1757028123,13850.318448319995,-39.980621490001795,53064.043956960006 2025-09-04,23:22:05.000,247,11066501,124125,0,1757028124,13850.278030459995,-39.938326709998364,53064.06491832001 2025-09-04,23:22:06.000,247,11066529,124525,0,1757028125,13850.26455783999,-40.00176887999987,53064.06491832001 2025-09-04,23:22:07.000,247,11066493,123645,0,1757028126,13850.28476676999,-40.01586713999859,53064.03696984001 2025-09-04,23:22:08.000,247,11066513,123844,0,1757028127,13850.27129415,-40.03701452999667,53064.043956960006 2025-09-04,23:22:09.000,247,11066477,123965,0,1757028128,13850.28476676999,-40.04406365999603,53063.995047120006 2025-09-04,23:22:10.000,247,11066508,124045,0,1757028129,13850.29150308,-40.03701452999667,53064.0579312 2025-09-04,23:22:11.000,247,11066466,124085,0,1757028130,13850.25108522,-40.06521105000138,53064.022995600004 2025-09-04,23:22:12.000,247,11066522,124125,0,1757028131,13850.217403669994,-40.0793093100001,53063.995047120006 2025-09-04,23:22:13.000,247,11066449,124525,0,1757028132,13850.24434890999,-40.051112789995386,53064.05094408 2025-09-04,23:22:14.000,247,11066493,124205,0,1757028133,13850.23087629,-40.051112789995386,53063.94613728001 2025-09-04,23:22:15.000,247,11066514,124165,0,1757028134,13850.19045843,-40.09340756999882,53063.96011152 2025-09-04,23:22:16.000,247,11066534,124365,0,1757028135,13850.156776879994,-40.06521105000138,53063.974085760005 2025-09-04,23:22:17.000,247,11066462,124445,0,1757028136,13850.20393104999,-40.0793093100001,53063.96011152 2025-09-04,23:22:18.000,247,11066519,124365,0,1757028137,13850.19045843,-40.05816192000202,53063.995047120006 2025-09-04,23:22:19.000,247,11066507,124325,0,1757028138,13850.16351318999,-40.02291626999795,53063.9531244 2025-09-04,23:22:20.000,247,11066441,124325,0,1757028139,13850.116359019994,-40.02996539999731,53063.925175920005 2025-09-04,23:22:21.000,247,11066518,123645,0,1757028140,13850.082677469989,-40.107505829997535,53063.86229184 2025-09-04,23:22:22.000,247,11066459,123805,0,1757028141,13850.055732229994,-40.08635843999946,53063.89024032 2025-09-04,23:22:23.000,247,11066456,124285,0,1757028142,13850.008578059998,-40.09340756999882,53063.90421456 2025-09-04,23:22:24.000,247,11066488,123805,0,1757028143,13850.001841749989,-40.114554959996894,53063.90421456 2025-09-04,23:22:25.000,247,11066463,124245,0,1757028144,13850.008578059998,-40.156849740000325,53063.90421456 2025-09-04,23:22:26.000,247,11066485,124125,0,1757028145,13849.995105439993,-40.107505829997535,53063.86927896001 2025-09-04,23:22:27.000,247,11066455,124285,0,1757028146,13849.961423889989,-40.121604089996254,53063.91818880001 2025-09-04,23:22:28.000,247,11066478,124165,0,1757028147,13849.947951269998,-40.121604089996254,53063.925175920005 2025-09-04,23:22:29.000,247,11066526,124205,0,1757028148,13849.947951269998,-40.121604089996254,53063.89024032 2025-09-04,23:22:30.000,247,11066469,124165,0,1757028149,13849.907533409998,-40.114554959996894,53063.876266080006 2025-09-04,23:22:31.000,247,11066460,123965,0,1757028150,13849.880588169988,-40.0793093100001,53063.89024032 2025-09-04,23:22:32.000,247,11066466,124005,0,1757028151,13849.806488759998,-40.107505829997535,53063.876266080006 2025-09-04,23:22:33.000,247,11066485,124325,0,1757028152,13849.772807209993,-40.05816192000202,53063.86229184 2025-09-04,23:22:34.000,247,11066458,123965,0,1757028153,13849.759334590002,-40.051112789995386,53063.90421456 2025-09-04,23:22:35.000,247,11066452,124525,0,1757028154,13849.725653039997,-40.051112789995386,53063.86229184 2025-09-04,23:22:36.000,247,11066468,124085,0,1757028155,13849.698707800002,-40.0793093100001,53063.806394880005 2025-09-04,23:22:37.000,247,11066462,124005,0,1757028156,13849.718916730002,-40.03701452999667,53063.7435108 2025-09-04,23:22:38.000,247,11066528,123485,0,1757028157,13849.705444109997,-40.01586713999859,53063.827356240006 2025-09-04,23:22:39.000,247,11066442,123565,0,1757028158,13849.685235179997,-40.03701452999667,53063.77844640001 2025-09-04,23:22:40.000,247,11066428,123485,0,1757028159,13849.671762559992,-40.02996539999731,53063.72953656001 2025-09-04,23:22:41.000,247,11066445,123685,0,1757028160,13849.624608389997,-40.02291626999795,53063.77145928 2025-09-04,23:22:42.000,247,11066449,123485,0,1757028161,13849.631344699992,-40.00881800999923,53063.76447216 2025-09-04,23:22:43.000,247,11066435,123844,0,1757028162,13849.570717909992,-39.9665232299958,53063.806394880005 2025-09-04,23:22:44.000,247,11066523,123725,0,1757028163,13849.570717909992,-40.00176887999987,53063.79940776001 2025-09-04,23:22:45.000,247,11066502,124005,0,1757028164,13849.577454220002,-39.94537583999772,53063.73652368 2025-09-04,23:22:46.000,247,11066528,123725,0,1757028165,13849.530300049992,-39.931277579999005,53063.78543352 2025-09-04,23:22:47.000,247,11066490,123685,0,1757028166,13849.510091119992,-39.924228449999646,53063.806394880005 2025-09-04,23:22:48.000,247,11066433,123525,0,1757028167,13849.462936949996,-39.90308106000157,53063.77844640001 2025-09-04,23:22:49.000,247,11066478,123765,0,1757028168,13849.442728019996,-39.90308106000157,53063.73652368 2025-09-04,23:22:50.000,247,11066443,124005,0,1757028169,13849.456200640001,-39.881933669996215,53063.79940776001 2025-09-04,23:22:51.000,247,11066433,123485,0,1757028170,13849.456200640001,-39.881933669996215,53063.76447216 2025-09-04,23:22:52.000,247,11066486,123605,0,1757028171,13849.462936949996,-39.881933669996215,53063.70158808001 2025-09-04,23:22:53.000,247,11066493,123525,0,1757028172,13849.429255399991,-39.888982799995574,53063.76447216 2025-09-04,23:22:54.000,247,11066467,123685,0,1757028173,13849.361892299996,-39.888982799995574,53063.75049792001 2025-09-04,23:22:55.000,247,11066450,123605,0,1757028174,13849.33494706,-39.8678354099975,53063.708575200006 2025-09-04,23:22:56.000,247,11066448,123565,0,1757028175,13849.361892299996,-39.84668801999942,53063.72254944 2025-09-04,23:22:57.000,247,11066485,123485,0,1757028176,13849.341683369996,-39.84668801999942,53063.708575200006 2025-09-04,23:22:58.000,247,11066506,123645,0,1757028177,13849.32821074999,-39.84668801999942,53063.7435108 2025-09-04,23:22:59.000,247,11066439,123605,0,1757028178,13849.31473813,-39.84668801999942,53063.68062672001 2025-09-04,23:23:00.000,247,11066448,123405,0,1757028179,13849.33494706,-39.8678354099975,53063.70158808001 2025-09-04,23:23:01.000,247,11066497,123605,0,1757028180,13849.32821074999,-39.874884539996856,53063.638704000005 2025-09-04,23:23:02.000,247,11066491,123445,0,1757028181,13849.281056579995,-39.86078627999814,53063.687613840004 2025-09-04,23:23:03.000,247,11066439,123445,0,1757028182,13849.27432027,-39.84668801999942,53063.69460096 2025-09-04,23:23:04.000,247,11066464,123325,0,1757028183,13849.26758395999,-39.89603193000221,53063.6736396 2025-09-04,23:23:05.000,247,11066448,123445,0,1757028184,13849.260847649995,-39.881933669996215,53063.63171688001 2025-09-04,23:23:06.000,247,11066494,123765,0,1757028185,13849.26758395999,-39.79734410999663,53063.62472976 2025-09-04,23:23:07.000,247,11066453,123365,0,1757028186,13849.281056579995,-39.8325897600007,53063.63171688001 2025-09-04,23:23:08.000,247,11066466,123405,0,1757028187,13849.301265509996,-39.80439323999599,53063.638704000005 2025-09-04,23:23:09.000,247,11066448,123325,0,1757028188,13849.321474439996,-39.78324584999791,53063.5688328 2025-09-04,23:23:10.000,247,11066534,123525,0,1757028189,13849.341683369996,-39.72685280999576,53063.57581992 2025-09-04,23:23:11.000,247,11066439,123165,0,1757028190,13849.402310159996,-39.72685280999576,53063.63171688001 2025-09-04,23:23:12.000,247,11066497,123405,0,1757028191,13849.368628609991,-39.68455802999961,53063.6037684 2025-09-04,23:23:13.000,247,11066464,123165,0,1757028192,13849.41578278,-39.68455802999961,53063.638704000005 2025-09-04,23:23:14.000,247,11066439,123285,0,1757028193,13849.41578278,-39.66341064000153,53063.638704000005 2025-09-04,23:23:15.000,247,11066431,123365,0,1757028194,13849.341683369996,-39.59996847000002,53063.61774264 2025-09-04,23:23:16.000,247,11066454,123365,0,1757028195,13849.409046469991,-39.55767368999659,53063.64569112 2025-09-04,23:23:17.000,247,11066492,123365,0,1757028196,13849.388837539991,-39.55767368999659,53063.68062672001 2025-09-04,23:23:18.000,247,11066485,123005,0,1757028197,13849.341683369996,-39.54357542999787,53063.589794160005 2025-09-04,23:23:19.000,247,11066461,123245,0,1757028198,13849.361892299996,-39.522428039999795,53063.61774264 2025-09-04,23:23:20.000,247,11066443,123285,0,1757028199,13849.33494706,-39.473084129997005,53063.64569112 2025-09-04,23:23:21.000,247,11066488,123365,0,1757028200,13849.341683369996,-39.480133259996364,53063.6736396 2025-09-04,23:23:22.000,247,11066511,123005,0,1757028201,13849.2945292,-39.43783848000021,53063.70158808001 2025-09-04,23:23:23.000,247,11066474,123045,0,1757028202,13849.240638719995,-39.480133259996364,53063.65267824001 2025-09-04,23:23:24.000,247,11066436,123365,0,1757028203,13849.26758395999,-39.473084129997005,53063.66665248 2025-09-04,23:23:25.000,247,11066456,123005,0,1757028204,13849.22716609999,-39.44488760999957,53063.638704000005 2025-09-04,23:23:26.000,247,11066503,123125,0,1757028205,13849.19348455,-39.4096419599955,53063.66665248 2025-09-04,23:23:27.000,247,11066506,123085,0,1757028206,13849.180011929995,-39.42374022000149,53063.65267824001 2025-09-04,23:23:28.000,247,11066484,123245,0,1757028207,13849.16653930999,-39.38849456999742,53063.59678128 2025-09-04,23:23:29.000,247,11066468,123285,0,1757028208,13849.159802999995,-39.31800326999655,53063.63171688001 2025-09-04,23:23:30.000,247,11066477,123125,0,1757028209,13849.159802999995,-39.31800326999655,53063.638704000005 2025-09-04,23:23:31.000,247,11066482,122725,0,1757028210,13849.200220859995,-39.31095413999719,53063.68062672001 2025-09-04,23:23:32.000,247,11066482,123285,0,1757028211,13849.18674823999,-39.31800326999655,53063.659665360006 2025-09-04,23:23:33.000,247,11066461,123325,0,1757028212,13849.21369348,-39.31800326999655,53063.687613840004 2025-09-04,23:23:34.000,247,11066486,122725,0,1757028213,13849.281056579995,-39.26865936000104,53063.71556232 2025-09-04,23:23:35.000,247,11066514,123165,0,1757028214,13849.21369348,-39.303905009997834,53063.70158808001 2025-09-04,23:23:36.000,247,11066476,123285,0,1757028215,13849.23390241,-39.296855879998475,53063.687613840004 2025-09-04,23:23:37.000,247,11066552,123045,0,1757028216,13849.23390241,-39.33210152999527,53063.687613840004 2025-09-04,23:23:38.000,247,11066508,122885,0,1757028217,13849.23390241,-39.36029804999998,53063.659665360006 2025-09-04,23:23:39.000,247,11066474,123165,0,1757028218,13849.22716609999,-39.3743963099987,53063.708575200006 2025-09-04,23:23:40.000,247,11066490,123205,0,1757028219,13849.18674823999,-39.3743963099987,53063.70158808001 2025-09-04,23:23:41.000,247,11066458,123405,0,1757028220,13849.180011929995,-39.353248920000624,53063.68062672001 2025-09-04,23:23:42.000,247,11066506,123325,0,1757028221,13849.180011929995,-39.31095413999719,53063.687613840004 2025-09-04,23:23:43.000,247,11066466,123325,0,1757028222,13849.159802999995,-39.346199790001265,53063.68062672001 2025-09-04,23:23:44.000,247,11066478,123245,0,1757028223,13849.119385139995,-39.32505239999591,53063.69460096 2025-09-04,23:23:45.000,247,11066473,123245,0,1757028224,13849.0924399,-39.28275761999976,53063.68062672001 2025-09-04,23:23:46.000,247,11066540,123205,0,1757028225,13849.10591251999,-39.247511969995685,53063.6736396 2025-09-04,23:23:47.000,247,11066454,123565,0,1757028226,13849.10591251999,-39.22636457999761,53063.6736396 2025-09-04,23:23:48.000,247,11066454,123365,0,1757028227,13849.139594069995,-39.17702067000209,53063.68062672001 2025-09-04,23:23:49.000,247,11066440,123205,0,1757028228,13849.14633037999,-39.120627629999944,53063.70158808001 2025-09-04,23:23:50.000,247,11066466,123165,0,1757028229,13849.21369348,-39.127676759999304,53063.72953656001 2025-09-04,23:23:51.000,247,11066514,123325,0,1757028230,13849.240638719995,-39.09948024000187,53063.77844640001 2025-09-04,23:23:52.000,247,11066475,123245,0,1757028231,13849.31473813,-39.113578500000585,53063.79242064 2025-09-04,23:23:53.000,247,11066488,123365,0,1757028232,13849.33494706,-39.05013632999908,53063.79242064 2025-09-04,23:23:54.000,247,11066463,123165,0,1757028233,13849.341683369996,-39.05013632999908,53063.79940776001 2025-09-04,23:23:55.000,247,11066457,123325,0,1757028234,13849.422519089996,-39.057185459998436,53063.73652368 2025-09-04,23:23:56.000,247,11066505,123445,0,1757028235,13849.611135769992,-39.106529370001226,53063.78543352 2025-09-04,23:23:57.000,247,11066475,123125,0,1757028236,13849.752598279993,-39.08538197999587,53063.78543352 2025-09-04,23:23:58.000,247,11066469,123125,0,1757028237,13849.766070899997,-39.064234589997795,53063.75049792001 2025-09-04,23:23:59.000,247,11066448,123405,0,1757028238,13849.799752450002,-39.01489068000228,53063.79940776001 2025-09-04,23:24:00.000,247,11066454,123085,0,1757028239,13849.793016139993,-39.01489068000228,53063.75049792001 2025-09-04,23:24:01.000,247,11066498,123165,0,1757028240,13849.833433999993,-38.95849764000013,53063.77145928 2025-09-04,23:24:02.000,247,11066481,123405,0,1757028241,13849.786279829998,-38.96554676999949,53063.78543352 2025-09-04,23:24:03.000,247,11066475,123165,0,1757028242,13849.806488759998,-38.92325198999606,53063.78543352 2025-09-04,23:24:04.000,247,11066477,123605,0,1757028243,13849.840170310003,-38.92325198999606,53063.83434336 2025-09-04,23:24:05.000,247,11066485,123365,0,1757028244,13849.779543520002,-38.888006339999265,53063.83434336 2025-09-04,23:24:06.000,247,11066466,123405,0,1757028245,13849.813225069993,-38.85276068999519,53063.82036912001 2025-09-04,23:24:07.000,247,11066547,123485,0,1757028246,13849.779543520002,-38.85276068999519,53063.855304720004 2025-09-04,23:24:08.000,247,11066467,123285,0,1757028247,13849.793016139993,-38.845711559995834,53063.89024032 2025-09-04,23:24:09.000,247,11066476,123325,0,1757028248,13849.786279829998,-38.85980982000183,53063.86927896001 2025-09-04,23:24:10.000,247,11066456,123445,0,1757028249,13849.833433999993,-38.85276068999519,53063.91120168 2025-09-04,23:24:11.000,247,11066490,123525,0,1757028250,13849.833433999993,-38.845711559995834,53063.925175920005 2025-09-04,23:24:12.000,247,11066479,123525,0,1757028251,13849.840170310003,-38.82456416999776,53063.9531244 2025-09-04,23:24:13.000,247,11066491,123445,0,1757028252,13849.833433999993,-38.85276068999519,53063.94613728001 2025-09-04,23:24:14.000,247,11066487,123685,0,1757028253,13849.840170310003,-38.8175150399984,53063.98107288 2025-09-04,23:24:15.000,247,11066468,123045,0,1757028254,13849.880588169988,-38.86685895000119,53063.96709864001 2025-09-04,23:24:16.000,247,11066463,123405,0,1757028255,13849.894060789993,-38.838662429996475,53064.03696984001 2025-09-04,23:24:17.000,247,11066481,123365,0,1757028256,13849.941214959988,-38.8175150399984,53064.022995600004 2025-09-04,23:24:18.000,247,11066489,123405,0,1757028257,13849.947951269998,-38.82456416999776,53063.9531244 2025-09-04,23:24:19.000,247,11066495,123445,0,1757028258,13850.035523299994,-38.78931852000096,53064.02998272 2025-09-04,23:24:20.000,247,11066451,123405,0,1757028259,13850.069204849999,-38.77522026000224,53064.05094408 2025-09-04,23:24:21.000,247,11066482,123365,0,1757028260,13850.116359019994,-38.78931852000096,53064.06491832001 2025-09-04,23:24:22.000,247,11066497,123285,0,1757028261,13850.217403669994,-38.76112199999625,53064.07889256 2025-09-04,23:24:23.000,247,11066502,123485,0,1757028262,13850.237612599994,-38.75407286999689,53064.02998272 2025-09-04,23:24:24.000,247,11066467,123445,0,1757028263,13850.29150308,-38.75407286999689,53064.022995600004 2025-09-04,23:24:25.000,247,11066429,123165,0,1757028264,13850.35212987,-38.75407286999689,53064.06491832001 2025-09-04,23:24:26.000,247,11066449,123565,0,1757028265,13850.399284039995,-38.74702373999753,53064.07190544 2025-09-04,23:24:27.000,247,11066501,123165,0,1757028266,13850.43296559,-38.59194287999708,53064.10684104 2025-09-04,23:24:28.000,247,11066458,123365,0,1757028267,13850.480119759995,-38.479156800000055,53064.21863496 2025-09-04,23:24:29.000,247,11066439,123525,0,1757028268,13850.520537619996,-38.52850070999557,53064.27453192 2025-09-04,23:24:30.000,247,11066490,123325,0,1757028269,13850.5744281,-38.52145157999621,53064.29549328 2025-09-04,23:24:31.000,247,11066495,123565,0,1757028270,13850.648527509991,-38.54259897000156,53064.32344176001 2025-09-04,23:24:32.000,247,11066492,123565,0,1757028271,13850.709154299991,-38.535549840002204,53064.32344176001 2025-09-04,23:24:33.000,247,11066540,123445,0,1757028272,13850.742835849996,-38.55669723000028,53064.32344176001 2025-09-04,23:24:34.000,247,11066494,123405,0,1757028273,13850.803462639997,-38.57784461999836,53064.37235160001 2025-09-04,23:24:35.000,247,11066457,123844,0,1757028274,13850.850616809992,-38.62013940000179,53064.36536448 2025-09-04,23:24:36.000,247,11066467,123685,0,1757028275,13850.917979910002,-38.59194287999708,53064.40030008001 2025-09-04,23:24:37.000,247,11066470,123365,0,1757028276,13850.958397770002,-38.59194287999708,53064.428248560005 2025-09-04,23:24:38.000,247,11066482,123325,0,1757028277,13851.039233490003,-38.58489374999772,53064.4072872 2025-09-04,23:24:39.000,247,11066456,123325,0,1757028278,13851.106596589998,-38.52850070999557,53064.46318416 2025-09-04,23:24:40.000,247,11066559,123085,0,1757028279,13851.147014449998,-38.49325505999877,53064.50510688 2025-09-04,23:24:41.000,247,11066489,123485,0,1757028280,13851.173959689993,-38.429812889997265,53064.49113264001 2025-09-04,23:24:42.000,247,11066438,123245,0,1757028281,13851.261531719989,-38.41571462999855,53064.57497808 2025-09-04,23:24:43.000,247,11066489,123405,0,1757028282,13851.295213269994,-38.33817419999832,53064.56100384 2025-09-04,23:24:44.000,247,11066517,123405,0,1757028283,13851.396257919994,-38.302928550001525,53064.60991368 2025-09-04,23:24:45.000,247,11066512,123725,0,1757028284,13851.456884709994,-38.28883028999553,53064.62388792 2025-09-04,23:24:46.000,247,11066450,123725,0,1757028285,13851.55119305,-38.253584639998735,53064.65882352001 2025-09-04,23:24:47.000,247,11066460,123605,0,1757028286,13851.66571031999,-38.21833899000194,53064.67279776 2025-09-04,23:24:48.000,247,11066503,123485,0,1757028287,13851.699391869995,-38.21833899000194,53064.70773336001 2025-09-04,23:24:49.000,247,11066493,123765,0,1757028288,13851.76675496999,-38.21833899000194,53064.70074624 2025-09-04,23:24:50.000,247,11066522,124045,0,1757028289,13851.867799619991,-38.18309333999787,53064.72869472 2025-09-04,23:24:51.000,247,11066483,123765,0,1757028290,13851.928426409992,-38.18309333999787,53064.714720480006 2025-09-04,23:24:52.000,247,11066509,123485,0,1757028291,13851.968844269992,-38.204240729995945,53064.81952728 2025-09-04,23:24:53.000,247,11066483,123645,0,1757028292,13852.042943679997,-38.2253881200013,53064.80555304001 2025-09-04,23:24:54.000,247,11066431,123405,0,1757028293,13852.076625230002,-38.21833899000194,53064.85446288001 2025-09-04,23:24:55.000,247,11066457,123605,0,1757028294,13852.123779399997,-38.26768289999745,53064.8963856 2025-09-04,23:24:56.000,247,11066486,123844,0,1757028295,13852.191142499993,-38.27473202999681,53064.9662568 2025-09-04,23:24:57.000,247,11066507,123645,0,1757028296,13852.204615119997,-38.211289859995304,53064.91734696 2025-09-04,23:24:58.000,247,11066463,123485,0,1757028297,13852.278714530003,-38.2253881200013,53064.91734696 2025-09-04,23:24:59.000,247,11066486,123405,0,1757028298,13852.305659769998,-38.23243725000066,53064.94529544 2025-09-04,23:25:00.000,247,11066453,123445,0,1757028299,13852.292187149993,-38.246535509999376,53065.036128 2025-09-04,23:25:01.000,247,11066502,123725,0,1757028300,13852.346077629998,-38.253584639998735,53065.050102240006 2025-09-04,23:25:02.000,247,11066531,123325,0,1757028301,13852.433649659994,-38.211289859995304,53065.11997344001 2025-09-04,23:25:03.000,247,11066491,123485,0,1757028302,13852.474067519994,-38.246535509999376,53065.099012080005 2025-09-04,23:25:04.000,247,11066547,123365,0,1757028303,13852.487540139999,-38.23243725000066,53065.22478024 2025-09-04,23:25:05.000,247,11066428,123445,0,1757028304,13852.487540139999,-38.2253881200013,53065.21080600001 2025-09-04,23:25:06.000,247,11066449,123685,0,1757028305,13852.56163954999,-38.204240729995945,53065.2806772 2025-09-04,23:25:07.000,247,11066508,123605,0,1757028306,13852.568375859999,-38.16899507999915,53065.29465144 2025-09-04,23:25:08.000,247,11066515,123285,0,1757028307,13852.521221689989,-38.18309333999787,53065.32958704001 2025-09-04,23:25:09.000,247,11066490,123365,0,1757028308,13852.548166929999,-38.15489682000043,53065.29465144 2025-09-04,23:25:10.000,247,11066475,123325,0,1757028309,13852.56163954999,-38.15489682000043,53065.39945824 2025-09-04,23:25:11.000,247,11066532,123365,0,1757028310,13852.58184847999,-38.14784769000107,53065.39247112 2025-09-04,23:25:12.000,247,11066480,123285,0,1757028311,13852.595321099994,-38.16194594999979,53065.44138096 2025-09-04,23:25:13.000,247,11066489,123445,0,1757028312,13852.62226633999,-38.14079856000171,53065.4902908 2025-09-04,23:25:14.000,247,11066532,123365,0,1757028313,13852.64247526999,-38.084405519999564,53065.49727792001 2025-09-04,23:25:15.000,247,11066502,123325,0,1757028314,13852.62226633999,-38.10555290999764,53065.51823928 2025-09-04,23:25:16.000,247,11066493,123485,0,1757028315,13852.615530029994,-38.070307260000845,53065.58112336 2025-09-04,23:25:17.000,247,11066489,123525,0,1757028316,13852.64247526999,-38.112602039997,53065.52522640001 2025-09-04,23:25:18.000,247,11066542,123445,0,1757028317,13852.66268419999,-38.133749430002354,53065.61605896 2025-09-04,23:25:19.000,247,11066487,123245,0,1757028318,13852.66268419999,-38.11965116999636,53065.65798168 2025-09-04,23:25:20.000,247,11066505,123445,0,1757028319,13852.62226633999,-38.204240729995945,53065.69291728001 2025-09-04,23:25:21.000,247,11066522,123365,0,1757028320,13852.64921158,-38.197191599996586,53065.699904400004 2025-09-04,23:25:22.000,247,11066518,123405,0,1757028321,13852.635738959994,-38.2253881200013,53065.75580136 2025-09-04,23:25:23.000,247,11066462,123325,0,1757028322,13852.60205740999,-38.23948638000002,53065.73484 2025-09-04,23:25:24.000,247,11066479,123245,0,1757028323,13852.608793719999,-38.28178115999617,53065.79073696001 2025-09-04,23:25:25.000,247,11066454,123165,0,1757028324,13852.521221689989,-38.295879420002166,53065.86060816001 2025-09-04,23:25:26.000,247,11066537,123565,0,1757028325,13852.521221689989,-38.33817419999832,53065.86060816001 2025-09-04,23:25:27.000,247,11066515,123325,0,1757028326,13852.527957999999,-38.3240759399996,53065.867595280004 2025-09-04,23:25:28.000,247,11066521,123165,0,1757028327,13852.420177039989,-38.3593215899964,53065.86060816001 2025-09-04,23:25:29.000,247,11066503,123365,0,1757028328,13852.426913349998,-38.373419849995116,53065.90253088 2025-09-04,23:25:30.000,247,11066492,123405,0,1757028329,13852.420177039989,-38.373419849995116,53065.92349224 2025-09-04,23:25:31.000,247,11066532,123245,0,1757028330,13852.346077629998,-38.40161636999983,53065.96541496 2025-09-04,23:25:32.000,247,11066520,123325,0,1757028331,13852.346077629998,-38.35227245999704,53065.95842784001 2025-09-04,23:25:33.000,247,11066507,123445,0,1757028332,13852.319132389988,-38.35227245999704,53065.95842784001 2025-09-04,23:25:34.000,247,11066496,123405,0,1757028333,13852.285450839998,-38.3240759399996,53065.97240208 2025-09-04,23:25:35.000,247,11066467,123325,0,1757028334,13852.332605009993,-38.33112506999896,53065.97240208 2025-09-04,23:25:36.000,247,11066513,123405,0,1757028335,13852.271978219993,-38.31702681000024,53065.986376320005 2025-09-04,23:25:37.000,247,11066472,123405,0,1757028336,13852.238296670002,-38.302928550001525,53066.00035056001 2025-09-04,23:25:38.000,247,11066464,123325,0,1757028337,13852.218087740002,-38.295879420002166,53065.99336344 2025-09-04,23:25:39.000,247,11066478,123245,0,1757028338,13852.197878810002,-38.253584639998735,53066.02131192 2025-09-04,23:25:40.000,247,11066521,123525,0,1757028339,13852.231560359993,-38.197191599996586,53066.04227328 2025-09-04,23:25:41.000,247,11066453,123365,0,1757028340,13852.218087740002,-38.21833899000194,53066.07022176 2025-09-04,23:25:42.000,247,11066492,123245,0,1757028341,13852.258505600003,-38.18309333999787,53066.084196 2025-09-04,23:25:43.000,247,11066494,123405,0,1757028342,13852.298923459988,-38.16194594999979,53066.12611872001 2025-09-04,23:25:44.000,247,11066496,123245,0,1757028343,13852.278714530003,-38.14079856000171,53066.13310584 2025-09-04,23:25:45.000,247,11066515,123685,0,1757028344,13852.285450839998,-38.16194594999979,53066.16804144001 2025-09-04,23:25:46.000,247,11066489,123285,0,1757028345,13852.271978219993,-38.16899507999915,53066.1191316 2025-09-04,23:25:47.000,247,11066503,123525,0,1757028346,13852.285450839998,-38.17604420999851,53066.1890028 2025-09-04,23:25:48.000,247,11066531,123365,0,1757028347,13852.271978219993,-38.204240729995945,53066.21695128001 2025-09-04,23:25:49.000,247,11066473,123285,0,1757028348,13852.184406189997,-38.21833899000194,53066.19598992001 2025-09-04,23:25:50.000,247,11066470,123325,0,1757028349,13852.157460950002,-38.23243725000066,53066.1890028 2025-09-04,23:25:51.000,247,11066528,123325,0,1757028350,13852.157460950002,-38.23948638000002,53066.1890028 2025-09-04,23:25:52.000,247,11066555,123325,0,1757028351,13852.096834160002,-38.253584639998735,53066.1890028 2025-09-04,23:25:53.000,247,11066522,123245,0,1757028352,13852.049679989992,-38.260633769998094,53066.28682248 2025-09-04,23:25:54.000,247,11066451,123285,0,1757028353,13852.056416300002,-38.27473202999681,53066.29380960001 2025-09-04,23:25:55.000,247,11066473,123285,0,1757028354,13851.989053199992,-38.27473202999681,53066.27983536 2025-09-04,23:25:56.000,247,11066524,123245,0,1757028355,13851.908217479991,-38.28178115999617,53066.30079672 2025-09-04,23:25:57.000,247,11066547,123725,0,1757028356,13851.83411807,-38.295879420002166,53066.321758080005 2025-09-04,23:25:58.000,247,11066521,123245,0,1757028357,13851.780227589996,-38.28178115999617,53066.30079672 2025-09-04,23:25:59.000,247,11066461,123365,0,1757028358,13851.77349128,-38.28178115999617,53066.31477096001 2025-09-04,23:26:00.000,247,11066479,123325,0,1757028359,13851.74654603999,-38.302928550001525,53066.30778384 2025-09-04,23:26:01.000,247,11066486,123165,0,1757028360,13851.71286449,-38.253584639998735,53066.28682248 2025-09-04,23:26:02.000,247,11066461,123365,0,1757028361,13851.70612817999,-38.27473202999681,53066.321758080005 2025-09-04,23:26:03.000,247,11066498,123245,0,1757028362,13851.719600799996,-38.260633769998094,53066.30079672 2025-09-04,23:26:04.000,247,11066537,123685,0,1757028363,13851.67244663,-38.18309333999787,53066.321758080005 2025-09-04,23:26:05.000,247,11066496,123365,0,1757028364,13851.69265556,-38.15489682000043,53066.26586112001 2025-09-04,23:26:06.000,247,11066510,123325,0,1757028365,13851.679182939995,-38.112602039997,53066.25188688 2025-09-04,23:26:07.000,247,11066470,123325,0,1757028366,13851.66571031999,-38.10555290999764,53066.30079672 2025-09-04,23:26:08.000,247,11066518,123325,0,1757028367,13851.71286449,-38.035061609996774,53066.25188688 2025-09-04,23:26:09.000,247,11066475,123365,0,1757028368,13851.739809729996,-37.98571770000126,53066.21695128001 2025-09-04,23:26:10.000,247,11066484,123485,0,1757028369,13851.75328235,-37.95752117999655,53066.24489976001 2025-09-04,23:26:11.000,247,11066441,123365,0,1757028370,13851.74654603999,-37.93637378999847,53066.223938400006 2025-09-04,23:26:12.000,247,11066526,123365,0,1757028371,13851.76675496999,-37.894079010002315,53066.23092552 2025-09-04,23:26:13.000,247,11066467,123365,0,1757028372,13851.780227589996,-37.901128140001674,53066.202977040004 2025-09-04,23:26:14.000,247,11066496,123325,0,1757028373,13851.807172829991,-37.87293161999696,53066.25188688 2025-09-04,23:26:15.000,247,11066481,123565,0,1757028374,13851.807172829991,-37.851784229998884,53066.223938400006 2025-09-04,23:26:16.000,247,11066454,123565,0,1757028375,13851.77349128,-37.837685970000166,53066.21695128001 2025-09-04,23:26:17.000,247,11066479,123605,0,1757028376,13851.719600799996,-37.837685970000166,53066.24489976001 2025-09-04,23:26:18.000,247,11066498,123685,0,1757028377,13851.71286449,-37.851784229998884,53066.26586112001 2025-09-04,23:26:19.000,247,11066478,123565,0,1757028378,13851.70612817999,-37.844735099999525,53066.20996416 2025-09-04,23:26:20.000,247,11066502,123605,0,1757028379,13851.699391869995,-37.851784229998884,53066.29380960001 2025-09-04,23:26:21.000,247,11066472,123685,0,1757028380,13851.679182939995,-37.90817727000103,53066.30079672 2025-09-04,23:26:22.000,247,11066489,123605,0,1757028381,13851.679182939995,-37.92227552999975,53066.391629280006 2025-09-04,23:26:23.000,247,11066493,123485,0,1757028382,13851.66571031999,-37.964570309995906,53066.33573232001 2025-09-04,23:26:24.000,247,11066555,123565,0,1757028383,13851.62529245999,-38.00686508999934,53066.34271944001 2025-09-04,23:26:25.000,247,11066599,123485,0,1757028384,13851.557929359995,-38.028012479997415,53066.29380960001 2025-09-04,23:26:26.000,247,11066479,123525,0,1757028385,13851.52424780999,-38.04211073999613,53066.28682248 2025-09-04,23:26:27.000,247,11066412,123485,0,1757028386,13851.53098412,-38.04915986999549,53066.30079672 2025-09-04,23:26:28.000,247,11066524,123685,0,1757028387,13851.51077519,-38.112602039997,53066.272848240005 2025-09-04,23:26:29.000,247,11066485,123525,0,1757028388,13851.497302569995,-38.133749430002354,53066.27983536 2025-09-04,23:26:30.000,247,11066532,123405,0,1757028389,13851.4501484,-38.14784769000107,53066.29380960001 2025-09-04,23:26:31.000,247,11066459,123885,0,1757028390,13851.46362101999,-38.09145464999892,53066.223938400006 2025-09-04,23:26:32.000,247,11066531,123485,0,1757028391,13851.497302569995,-38.133749430002354,53066.21695128001 2025-09-04,23:26:33.000,247,11066513,123685,0,1757028392,13851.47035733,-38.11965116999636,53066.19598992001 2025-09-04,23:26:34.000,247,11066458,123925,0,1757028393,13851.48382994999,-38.10555290999764,53066.21695128001 2025-09-04,23:26:35.000,247,11066488,123645,0,1757028394,13851.517511499995,-38.077356390000205,53066.18201568 2025-09-04,23:26:36.000,247,11066543,123765,0,1757028395,13851.56466566999,-38.04915986999549,53066.1890028 2025-09-04,23:26:37.000,247,11066474,123485,0,1757028396,13851.56466566999,-38.077356390000205,53066.18201568 2025-09-04,23:26:38.000,247,11066498,123565,0,1757028397,13851.61181984,-38.112602039997,53066.035286160004 2025-09-04,23:26:39.000,247,11066494,123765,0,1757028398,13851.73307342,-38.16899507999915,53065.986376320005 2025-09-04,23:26:40.000,247,11066545,123765,0,1757028399,13851.739809729996,-38.14784769000107,53066.02131192 2025-09-04,23:26:41.000,247,11066462,123645,0,1757028400,13851.71286449,-38.04915986999549,53066.04227328 2025-09-04,23:26:42.000,247,11066464,123485,0,1757028401,13851.71286449,-38.04915986999549,53066.035286160004 2025-09-04,23:26:43.000,247,11066526,123565,0,1757028402,13851.71286449,-38.04915986999549,53065.97938920001 2025-09-04,23:26:44.000,247,11066494,123605,0,1757028403,13851.75328235,-38.035061609996774,53066.035286160004 2025-09-04,23:26:45.000,247,11066536,123844,0,1757028404,13851.800436519996,-38.020963349998055,53066.07022176 2025-09-04,23:26:46.000,247,11066477,123645,0,1757028405,13851.820645449996,-38.028012479997415,53066.02131192 2025-09-04,23:26:47.000,247,11066520,123645,0,1757028406,13851.867799619991,-38.013914219998696,53066.035286160004 2025-09-04,23:26:48.000,247,11066549,123485,0,1757028407,13851.908217479991,-37.99276683000062,53066.04926040001 2025-09-04,23:26:49.000,247,11066463,124165,0,1757028408,13851.901481169996,-38.035061609996774,53066.04227328 2025-09-04,23:26:50.000,247,11066487,123685,0,1757028409,13851.888008549991,-38.00686508999934,53066.056247520006 2025-09-04,23:26:51.000,247,11066488,123485,0,1757028410,13851.867799619991,-38.00686508999934,53066.09118312 2025-09-04,23:26:52.000,247,11066565,123725,0,1757028411,13851.861063309996,-37.94342291999783,53066.0143248 2025-09-04,23:26:53.000,247,11066509,123844,0,1757028412,13851.847590689991,-37.94342291999783,53066.02131192 2025-09-04,23:26:54.000,247,11066454,123765,0,1757028413,13851.81390914,-37.92932465999911,53066.00035056001 2025-09-04,23:26:55.000,247,11066480,124005,0,1757028414,13851.854327000001,-37.894079010002315,53066.04227328 2025-09-04,23:26:56.000,247,11066459,124085,0,1757028415,13851.888008549991,-37.901128140001674,53066.00035056001 2025-09-04,23:26:57.000,247,11066447,124005,0,1757028416,13851.914953790001,-37.90817727000103,53066.02131192 2025-09-04,23:26:58.000,247,11066517,124165,0,1757028417,13851.921690099996,-37.88702987999568,53066.02131192 2025-09-04,23:26:59.000,247,11066485,124405,0,1757028418,13851.975580580001,-37.92227552999975,53065.99336344 2025-09-04,23:27:00.000,247,11066455,124085,0,1757028419,13852.042943679997,-37.87293161999696,53065.97938920001 2025-09-04,23:27:01.000,247,11066510,124125,0,1757028420,13852.090097849992,-37.894079010002315,53065.99336344 2025-09-04,23:27:02.000,247,11066539,124165,0,1757028421,13852.137252020002,-37.93637378999847,53065.99336344 2025-09-04,23:27:03.000,247,11066521,124165,0,1757028422,13852.143988329997,-37.964570309995906,53066.056247520006 2025-09-04,23:27:04.000,247,11066493,123605,0,1757028423,13852.271978219993,-38.15489682000043,53065.95144072 2025-09-04,23:27:05.000,247,11066497,124205,0,1757028424,13852.298923459988,-38.15489682000043,53065.96541496 2025-09-04,23:27:06.000,247,11066496,124085,0,1757028425,13852.312396079993,-38.09850377999828,53066.0143248 2025-09-04,23:27:07.000,247,11066585,123565,0,1757028426,13852.393231799993,-38.10555290999764,53066.00035056001 2025-09-04,23:27:08.000,247,11066551,124085,0,1757028427,13852.453858589994,-38.18309333999787,53066.00035056001 2025-09-04,23:27:09.000,247,11066507,123805,0,1757028428,13852.494276449994,-38.21833899000194,53066.0143248 2025-09-04,23:27:10.000,247,11066525,123885,0,1757028429,13852.494276449994,-38.260633769998094,53066.02131192 2025-09-04,23:27:11.000,247,11066516,123925,0,1757028430,13852.527957999999,-38.295879420002166,53066.06323464 2025-09-04,23:27:12.000,247,11066468,123605,0,1757028431,13852.56163954999,-38.34522332999768,53066.02829904001 2025-09-04,23:27:13.000,247,11066524,123485,0,1757028432,13852.62226633999,-38.40866549999919,53065.99336344 2025-09-04,23:27:14.000,247,11066452,123885,0,1757028433,13852.64247526999,-38.443911149995984,53065.96541496 2025-09-04,23:27:15.000,247,11066533,123885,0,1757028434,13852.56163954999,-38.429812889997265,53065.96541496 2025-09-04,23:27:16.000,247,11066517,123965,0,1757028435,13852.548166929999,-38.38046898000175,53066.04227328 2025-09-04,23:27:17.000,247,11066495,123925,0,1757028436,13852.507749069999,-38.35227245999704,53066.00035056001 2025-09-04,23:27:18.000,247,11066486,123925,0,1757028437,13852.501012759989,-38.34522332999768,53066.06323464 2025-09-04,23:27:19.000,247,11066451,123805,0,1757028438,13852.494276449994,-38.34522332999768,53066.12611872001 2025-09-04,23:27:20.000,247,11066463,123565,0,1757028439,13852.480803829989,-38.3593215899964,53066.14009296 2025-09-04,23:27:21.000,247,11066461,123645,0,1757028440,13852.501012759989,-38.33817419999832,53066.09817024001 2025-09-04,23:27:22.000,247,11066544,123925,0,1757028441,13852.474067519994,-38.31702681000024,53066.105157360005 2025-09-04,23:27:23.000,247,11066489,123925,0,1757028442,13852.467331209999,-38.309977680000884,53066.084196 2025-09-04,23:27:24.000,247,11066475,124085,0,1757028443,13852.507749069999,-38.3240759399996,53066.07720888001 2025-09-04,23:27:25.000,247,11066496,123925,0,1757028444,13852.554903239994,-38.26768289999745,53066.105157360005 2025-09-04,23:27:26.000,247,11066512,123765,0,1757028445,13852.56163954999,-38.260633769998094,53066.14009296 2025-09-04,23:27:27.000,247,11066542,123725,0,1757028446,13852.595321099994,-38.23243725000066,53066.105157360005 2025-09-04,23:27:28.000,247,11066493,123765,0,1757028447,13852.62900265,-38.260633769998094,53066.105157360005 2025-09-04,23:27:29.000,247,11066471,123925,0,1757028448,13852.72331098999,-38.211289859995304,53066.11214448 2025-09-04,23:27:30.000,247,11066548,123844,0,1757028449,13852.777201469995,-38.204240729995945,53066.1191316 2025-09-04,23:27:31.000,247,11066479,123645,0,1757028450,13852.81088302,-38.204240729995945,53066.07720888001 2025-09-04,23:27:32.000,247,11066507,123405,0,1757028451,13852.88498242999,-38.246535509999376,53066.09118312 2025-09-04,23:27:33.000,247,11066501,123885,0,1757028452,13852.92540028999,-38.21833899000194,53066.105157360005 2025-09-04,23:27:34.000,247,11066488,123925,0,1757028453,13852.979290769996,-38.246535509999376,53066.16105432 2025-09-04,23:27:35.000,247,11066526,123725,0,1757028454,13852.99276339,-38.21833899000194,53066.1191316 2025-09-04,23:27:36.000,247,11066492,123725,0,1757028455,13853.006236009991,-38.34522332999768,53066.105157360005 2025-09-04,23:27:37.000,247,11066498,123765,0,1757028456,13852.99276339,-38.373419849995116,53066.07720888001 2025-09-04,23:27:38.000,247,11066518,123965,0,1757028457,13852.999499699996,-38.436862019996624,53066.11214448 2025-09-04,23:27:39.000,247,11066440,123725,0,1757028458,13852.99276339,-38.45800941000198,53066.1191316 2025-09-04,23:27:40.000,247,11066487,123844,0,1757028459,13852.97255446,-38.56374635999964,53066.07022176 2025-09-04,23:27:41.000,247,11066475,123725,0,1757028460,13852.95234553,-38.570795489999,53066.105157360005 2025-09-04,23:27:42.000,247,11066525,123685,0,1757028461,13852.86477349999,-38.613090269995155,53066.17502856001 2025-09-04,23:27:43.000,247,11066535,123485,0,1757028462,13852.80414670999,-38.606041139995796,53066.14708008001 2025-09-04,23:27:44.000,247,11066524,123805,0,1757028463,13852.76372884999,-38.67653243999666,53066.14708008001 2025-09-04,23:27:45.000,247,11066478,123765,0,1757028464,13852.74351991999,-38.67653243999666,53066.14708008001 2025-09-04,23:27:46.000,247,11066524,123965,0,1757028465,13852.64921158,-38.59194287999708,53066.19598992001 2025-09-04,23:27:47.000,247,11066526,123805,0,1757028466,13852.56163954999,-38.570795489999,53066.14009296 2025-09-04,23:27:48.000,247,11066517,123365,0,1757028467,13852.534694309994,-38.56374635999964,53066.14009296 2025-09-04,23:27:49.000,247,11066495,123725,0,1757028468,13852.521221689989,-38.606041139995796,53066.14009296 2025-09-04,23:27:50.000,247,11066523,123725,0,1757028469,13852.514485379994,-38.606041139995796,53066.154067200005 2025-09-04,23:27:51.000,247,11066546,123765,0,1757028470,13852.514485379994,-38.62013940000179,53066.12611872001 2025-09-04,23:27:52.000,247,11066526,123765,0,1757028471,13852.487540139999,-38.59899200999644,53066.084196 2025-09-04,23:27:53.000,247,11066480,123844,0,1757028472,13852.487540139999,-38.606041139995796,53066.09817024001 2025-09-04,23:27:54.000,247,11066522,123605,0,1757028473,13852.507749069999,-38.64833591999923,53066.07720888001 2025-09-04,23:27:55.000,247,11066544,123525,0,1757028474,13852.501012759989,-38.59899200999644,53066.056247520006 2025-09-04,23:27:56.000,247,11066507,123645,0,1757028475,13852.534694309994,-38.58489374999772,53066.04227328 2025-09-04,23:27:57.000,247,11066504,123725,0,1757028476,13852.575112169994,-38.52850070999557,53066.02829904001 2025-09-04,23:27:58.000,247,11066484,123685,0,1757028477,13852.595321099994,-38.55669723000028,53066.035286160004 2025-09-04,23:27:59.000,247,11066490,123445,0,1757028478,13852.64921158,-38.535549840002204,53066.07720888001 2025-09-04,23:28:00.000,247,11066505,123325,0,1757028479,13852.635738959994,-38.57784461999836,53066.035286160004 2025-09-04,23:28:01.000,247,11066547,123325,0,1757028480,13852.68289312999,-38.535549840002204,53066.02131192 2025-09-04,23:28:02.000,247,11066482,123605,0,1757028481,13852.72331098999,-38.58489374999772,53066.0143248 2025-09-04,23:28:03.000,247,11066503,123605,0,1757028482,13852.74351991999,-38.63423766000051,53066.02829904001 2025-09-04,23:28:04.000,247,11066477,123525,0,1757028483,13852.70983837,-38.655385049998586,53066.035286160004 2025-09-04,23:28:05.000,247,11066521,123325,0,1757028484,13852.72331098999,-38.68358156999602,53066.056247520006 2025-09-04,23:28:06.000,247,11066524,123325,0,1757028485,13852.72331098999,-38.77522026000224,53066.035286160004 2025-09-04,23:28:07.000,247,11066512,123365,0,1757028486,13852.76372884999,-38.82456416999776,53066.056247520006 2025-09-04,23:28:08.000,247,11066482,123285,0,1757028487,13852.696365749995,-38.888006339999265,53066.04227328 2025-09-04,23:28:09.000,247,11066445,123605,0,1757028488,13852.655947889994,-38.98669415999757,53065.99336344 2025-09-04,23:28:10.000,247,11066527,123245,0,1757028489,13852.58184847999,-39.01489068000228,53066.00035056001 2025-09-04,23:28:11.000,247,11066537,123685,0,1757028490,13852.507749069999,-39.09243110999523,53065.986376320005 2025-09-04,23:28:12.000,247,11066543,123325,0,1757028491,13852.453858589994,-39.14882414999738,53065.95144072 2025-09-04,23:28:13.000,247,11066512,123325,0,1757028492,13852.366286559998,-39.19816806000017,53065.97240208 2025-09-04,23:28:14.000,247,11066505,123285,0,1757028493,13852.339341319988,-39.15587327999674,53065.96541496 2025-09-04,23:28:15.000,247,11066506,123285,0,1757028494,13852.265241909998,-39.247511969995685,53065.95842784001 2025-09-04,23:28:16.000,247,11066516,123085,0,1757028495,13852.218087740002,-39.26161023000168,53065.95842784001 2025-09-04,23:28:17.000,247,11066466,123365,0,1757028496,13852.123779399997,-39.28275761999976,53065.97938920001 2025-09-04,23:28:18.000,247,11066487,123365,0,1757028497,13852.103570469997,-39.240462839996326,53065.95842784001 2025-09-04,23:28:19.000,247,11066529,123285,0,1757028498,13852.076625230002,-39.21226631999889,53065.86060816001 2025-09-04,23:28:20.000,247,11066529,123205,0,1757028499,13852.056416300002,-39.19816806000017,53065.867595280004 2025-09-04,23:28:21.000,247,11066489,123285,0,1757028500,13852.049679989992,-39.14882414999738,53065.86060816001 2025-09-04,23:28:22.000,247,11066477,123005,0,1757028501,13852.090097849992,-39.08538197999587,53065.81169832001 2025-09-04,23:28:23.000,247,11066523,123045,0,1757028502,13852.090097849992,-39.02193981000164,53065.83964680001 2025-09-04,23:28:24.000,247,11066418,123125,0,1757028503,13852.083361539997,-38.95144851000077,53065.79073696001 2025-09-04,23:28:25.000,247,11066487,123125,0,1757028504,13852.137252020002,-38.880957209999906,53065.72785288 2025-09-04,23:28:26.000,247,11066479,123205,0,1757028505,13852.177669880002,-38.80341677999968,53065.73484 2025-09-04,23:28:27.000,247,11066501,123125,0,1757028506,13852.224824049998,-38.73997460999817,53065.75580136 2025-09-04,23:28:28.000,247,11066492,122925,0,1757028507,13852.265241909998,-38.655385049998586,53065.699904400004 2025-09-04,23:28:29.000,247,11066452,123685,0,1757028508,13852.251769289993,-38.606041139995796,53065.67195592001 2025-09-04,23:28:30.000,247,11066493,123045,0,1757028509,13852.305659769998,-38.535549840002204,53065.65798168 2025-09-04,23:28:31.000,247,11066515,122885,0,1757028510,13852.298923459988,-38.49325505999877,53065.62304608001 2025-09-04,23:28:32.000,247,11066530,123365,0,1757028511,13852.305659769998,-38.46505854000134,53065.67195592001 2025-09-04,23:28:33.000,247,11066458,123165,0,1757028512,13852.305659769998,-38.40866549999919,53065.64400744001 2025-09-04,23:28:34.000,247,11066508,122845,0,1757028513,13852.285450839998,-38.35227245999704,53065.69291728001 2025-09-04,23:28:35.000,247,11066486,123325,0,1757028514,13852.265241909998,-38.31702681000024,53065.67894304 2025-09-04,23:28:36.000,247,11066531,123445,0,1757028515,13852.312396079993,-38.31702681000024,53065.68593016 2025-09-04,23:28:37.000,247,11066462,123365,0,1757028516,13852.245032979998,-38.26768289999745,53065.699904400004 2025-09-04,23:28:38.000,247,11066496,123165,0,1757028517,13852.204615119997,-38.26768289999745,53065.68593016 2025-09-04,23:28:39.000,247,11066469,123245,0,1757028518,13852.157460950002,-38.246535509999376,53065.67195592001 2025-09-04,23:28:40.000,247,11066536,123085,0,1757028519,13852.096834160002,-38.2253881200013,53065.79073696001 2025-09-04,23:28:41.000,247,11066527,123165,0,1757028520,13852.029471059992,-38.197191599996586,53065.77676272 2025-09-04,23:28:42.000,247,11066485,123445,0,1757028521,13851.928426409992,-38.211289859995304,53065.74182712001 2025-09-04,23:28:43.000,247,11066469,123285,0,1757028522,13851.854327000001,-38.197191599996586,53065.72785288 2025-09-04,23:28:44.000,247,11066491,123925,0,1757028523,13851.76675496999,-38.15489682000043,53065.769775600005 2025-09-04,23:28:45.000,247,11066508,123325,0,1757028524,13851.71286449,-38.11965116999636,53065.699904400004 2025-09-04,23:28:46.000,247,11066475,123405,0,1757028525,13851.62529245999,-38.11965116999636,53065.74881424 2025-09-04,23:28:47.000,247,11066486,123325,0,1757028526,13851.59161091,-38.10555290999764,53065.75580136 2025-09-04,23:28:48.000,247,11066486,123285,0,1757028527,13851.55119305,-38.077356390000205,53065.74182712001 2025-09-04,23:28:49.000,247,11066506,123365,0,1757028528,13851.53098412,-38.028012479997415,53065.699904400004 2025-09-04,23:28:50.000,247,11066517,123365,0,1757028529,13851.51077519,-38.020963349998055,53065.699904400004 2025-09-04,23:28:51.000,247,11066543,123485,0,1757028530,13851.50403887999,-37.95752117999655,53065.67195592001 2025-09-04,23:28:52.000,247,11066519,123445,0,1757028531,13851.497302569995,-37.894079010002315,53065.65798168 2025-09-04,23:28:53.000,247,11066554,123725,0,1757028532,13851.497302569995,-37.88702987999568,53065.63702032 2025-09-04,23:28:54.000,247,11066511,123965,0,1757028533,13851.54445673999,-37.83063684000081,53065.64400744001 2025-09-04,23:28:55.000,247,11066514,123685,0,1757028534,13851.52424780999,-37.77424379999866,53065.58112336 2025-09-04,23:28:56.000,247,11066500,123765,0,1757028535,13851.53098412,-37.68260510999971,53065.63702032 2025-09-04,23:28:57.000,247,11066556,123445,0,1757028536,13851.50403887999,-37.64735945999564,53065.6300332 2025-09-04,23:28:58.000,247,11066457,124005,0,1757028537,13851.497302569995,-37.569819029995415,53065.58811048 2025-09-04,23:28:59.000,247,11066502,123844,0,1757028538,13851.48382994999,-37.5204751199999,53065.560162 2025-09-04,23:29:00.000,247,11066493,123605,0,1757028539,13851.4501484,-37.428836430000956,53065.61605896 2025-09-04,23:29:01.000,247,11066569,123765,0,1757028540,13851.369312679999,-37.386541649997525,53065.53920064 2025-09-04,23:29:02.000,247,11066490,123844,0,1757028541,13851.369312679999,-37.35834513000009,53065.58811048 2025-09-04,23:29:03.000,247,11066498,123605,0,1757028542,13851.349103749999,-37.330148609995376,53065.52522640001 2025-09-04,23:29:04.000,247,11066466,123805,0,1757028543,13851.328894819999,-37.28785382999922,53065.57413624001 2025-09-04,23:29:05.000,247,11066466,123645,0,1757028544,13851.261531719989,-37.23850991999643,53065.483303680005 2025-09-04,23:29:06.000,247,11066512,124005,0,1757028545,13851.133541829993,-37.203264269999636,53065.483303680005 2025-09-04,23:29:07.000,247,11066479,123925,0,1757028546,13851.045969799998,-37.168018619995564,53065.44836808 2025-09-04,23:29:08.000,247,11066498,123725,0,1757028547,13850.998815630002,-37.153920359996846,53065.45535520001 2025-09-04,23:29:09.000,247,11066557,123925,0,1757028548,13850.843880499997,-37.13277296999877,53065.47631656001 2025-09-04,23:29:10.000,247,11066496,123645,0,1757028549,13850.736099540001,-37.13982209999813,53065.44138096 2025-09-04,23:29:11.000,247,11066529,123885,0,1757028550,13850.695681680001,-37.09752732000197,53065.434393840005 2025-09-04,23:29:12.000,247,11066544,123925,0,1757028551,13850.608109649991,-37.09752732000197,53065.39247112 2025-09-04,23:29:13.000,247,11066497,123885,0,1757028552,13850.51380131,-37.05523253999854,53065.385484000006 2025-09-04,23:29:14.000,247,11066549,123725,0,1757028553,13850.41275666,-37.034085150000465,53065.37849688001 2025-09-04,23:29:15.000,247,11066528,124405,0,1757028554,13850.32518462999,-37.04818340999918,53065.35753552001 2025-09-04,23:29:16.000,247,11066517,124245,0,1757028555,13850.23087629,-37.06933079999726,53065.315612800005 2025-09-04,23:29:17.000,247,11066554,124045,0,1757028556,13850.16351318999,-37.05523253999854,53065.3505484 2025-09-04,23:29:18.000,247,11066514,124485,0,1757028557,13850.109622709999,-37.027036020001105,53065.30163856 2025-09-04,23:29:19.000,247,11066469,124325,0,1757028558,13850.015314369994,-37.034085150000465,53065.23176736 2025-09-04,23:29:20.000,247,11066553,124125,0,1757028559,13849.961423889989,-37.05523253999854,53065.2457416 2025-09-04,23:29:21.000,247,11066525,124245,0,1757028560,13849.894060789993,-37.041134279999824,53065.196831760004 2025-09-04,23:29:22.000,247,11066518,124205,0,1757028561,13849.860379239988,-37.034085150000465,53065.16189616001 2025-09-04,23:29:23.000,247,11066503,124565,0,1757028562,13849.853642929993,-37.00588862999575,53065.20381888 2025-09-04,23:29:24.000,247,11066529,124245,0,1757028563,13849.799752450002,-37.041134279999824,53065.18984464001 2025-09-04,23:29:25.000,247,11066552,124285,0,1757028564,13849.718916730002,-36.991790369997034,53065.147921920005 2025-09-04,23:29:26.000,247,11066510,124405,0,1757028565,13849.725653039997,-37.019986890001746,53065.11298632 2025-09-04,23:29:27.000,247,11066453,124085,0,1757028566,13849.691971489992,-36.984741239997675,53065.07805072 2025-09-04,23:29:28.000,247,11066546,124165,0,1757028567,13849.698707800002,-37.041134279999824,53065.11997344001 2025-09-04,23:29:29.000,247,11066529,123885,0,1757028568,13849.638081010002,-36.99883949999639,53065.07805072 2025-09-04,23:29:30.000,247,11066536,124325,0,1757028569,13849.563981599997,-36.99883949999639,53065.029140880004 2025-09-04,23:29:31.000,247,11066559,124325,0,1757028570,13849.483145879996,-37.027036020001105,53065.07106360001 2025-09-04,23:29:32.000,247,11066525,124485,0,1757028571,13849.456200640001,-36.977692109998316,53065.00817952 2025-09-04,23:29:33.000,247,11066510,123805,0,1757028572,13849.368628609991,-36.99883949999639,53065.02215376001 2025-09-04,23:29:34.000,247,11066533,124165,0,1757028573,13849.24737502999,-36.99883949999639,53065.06407648 2025-09-04,23:29:35.000,247,11066490,124405,0,1757028574,13849.23390241,-37.05523253999854,53065.00817952 2025-09-04,23:29:36.000,247,11066477,124405,0,1757028575,13849.14633037999,-37.10457645000133,53064.97324392001 2025-09-04,23:29:37.000,247,11066475,124205,0,1757028576,13849.078967279995,-37.13982209999813,53064.95926968 2025-09-04,23:29:38.000,247,11066518,124125,0,1757028577,13848.937504769994,-37.18916601000092,53064.94529544 2025-09-04,23:29:39.000,247,11066434,124645,0,1757028578,13848.863405359989,-37.24555904999579,53064.91734696 2025-09-04,23:29:40.000,247,11066469,124405,0,1757028579,13848.775833329993,-37.28080469999986,53064.97324392001 2025-09-04,23:29:41.000,247,11066525,124325,0,1757028580,13848.694997609993,-37.259657310001785,53064.931321200005 2025-09-04,23:29:42.000,247,11066543,124205,0,1757028581,13848.607425579998,-37.28080469999986,53064.91734696 2025-09-04,23:29:43.000,247,11066483,124325,0,1757028582,13848.513117239992,-37.3090012199973,53064.91734696 2025-09-04,23:29:44.000,247,11066516,124245,0,1757028583,13848.445754139997,-37.37244338999881,53064.84048864 2025-09-04,23:29:45.000,247,11066492,124365,0,1757028584,13848.378391040002,-37.400639909996244,53064.861450000004 2025-09-04,23:29:46.000,247,11066529,124405,0,1757028585,13848.297555320001,-37.379492519998166,53064.7915788 2025-09-04,23:29:47.000,247,11066509,124445,0,1757028586,13848.297555320001,-37.379492519998166,53064.73568184001 2025-09-04,23:29:48.000,247,11066516,124125,0,1757028587,13848.209983289991,-37.37244338999881,53064.693759120004 2025-09-04,23:29:49.000,247,11066468,124165,0,1757028588,13848.15609281,-37.330148609995376,53064.693759120004 2025-09-04,23:29:50.000,247,11066527,124325,0,1757028589,13848.061784469995,-37.29490295999858,53064.66581064001 2025-09-04,23:29:51.000,247,11066488,124325,0,1757028590,13848.001157679995,-37.29490295999858,53064.644849280005 2025-09-04,23:29:52.000,247,11066514,124285,0,1757028591,13847.99442137,-37.259657310001785,53064.60991368 2025-09-04,23:29:53.000,247,11066513,124485,0,1757028592,13847.960739819995,-37.24555904999579,53064.57497808 2025-09-04,23:29:54.000,247,11066504,124485,0,1757028593,13847.900113029995,-37.153920359996846,53064.55401672 2025-09-04,23:29:55.000,247,11066502,124365,0,1757028594,13847.91358565,-37.09047818999534,53064.55401672 2025-09-04,23:29:56.000,247,11066490,124205,0,1757028595,13847.93379458,-37.027036020001105,53064.526068240004 2025-09-04,23:29:57.000,247,11066514,124485,0,1757028596,13847.900113029995,-36.93539733000216,53064.477158400005 2025-09-04,23:29:58.000,247,11066488,124085,0,1757028597,13847.819277309995,-36.90720080999745,53064.44920992001 2025-09-04,23:29:59.000,247,11066454,124165,0,1757028598,13847.78559575999,-36.78031647000171,53064.44920992001 2025-09-04,23:30:00.000,247,11066512,124125,0,1757028599,13847.79233207,-36.76621820999571,53064.40030008001 2025-09-04,23:30:01.000,247,11066529,124245,0,1757028600,13847.738441589994,-36.68162864999613,53064.38632584 2025-09-04,23:30:02.000,247,11066522,124045,0,1757028601,13847.72496896999,-36.618186480001896,53064.43523568 2025-09-04,23:30:03.000,247,11066535,124325,0,1757028602,13847.74517789999,-36.575891699998465,53064.41427432 2025-09-04,23:30:04.000,247,11066559,124125,0,1757028603,13847.698023729994,-36.526547789995675,53064.35139024001 2025-09-04,23:30:05.000,247,11066550,124165,0,1757028604,13847.664342179989,-36.49835126999824,53064.43523568 2025-09-04,23:30:06.000,247,11066560,124125,0,1757028605,13847.623924319989,-36.47720388000016,53064.38632584 2025-09-04,23:30:07.000,247,11066578,123965,0,1757028606,13847.617188009994,-36.48425300999952,53064.31645464 2025-09-04,23:30:08.000,247,11066538,124165,0,1757028607,13847.576770149994,-36.49835126999824,53064.30248040001 2025-09-04,23:30:09.000,247,11066518,123885,0,1757028608,13847.529615979998,-36.51244952999696,53064.28151904001 2025-09-04,23:30:10.000,247,11066498,124045,0,1757028609,13847.482461809988,-36.519498659996316,53064.2675448 2025-09-04,23:30:11.000,247,11066518,124045,0,1757028610,13847.489198119998,-36.49835126999824,53064.23959632 2025-09-04,23:30:12.000,247,11066531,124125,0,1757028611,13847.495934429993,-36.53359692000231,53064.29549328 2025-09-04,23:30:13.000,247,11066543,124165,0,1757028612,13847.455516569993,-36.582940829997824,53064.309467520005 2025-09-04,23:30:14.000,247,11066509,124205,0,1757028613,13847.428571329998,-36.58998995999718,53064.32344176001 2025-09-04,23:30:15.000,247,11066510,123885,0,1757028614,13847.394889779993,-36.59703908999654,53064.2675448 2025-09-04,23:30:16.000,247,11066510,123965,0,1757028615,13847.435307639993,-36.618186480001896,53064.28850616 2025-09-04,23:30:17.000,247,11066531,123844,0,1757028616,13847.401626090003,-36.61113734999526,53064.21863496 2025-09-04,23:30:18.000,247,11066542,124005,0,1757028617,13847.408362399998,-36.66753038999741,53064.24658344 2025-09-04,23:30:19.000,247,11066526,124205,0,1757028618,13847.401626090003,-36.66753038999741,53064.28151904001 2025-09-04,23:30:20.000,247,11066485,123965,0,1757028619,13847.495934429993,-36.68162864999613,53064.28151904001 2025-09-04,23:30:21.000,247,11066522,124125,0,1757028620,13847.462252879988,-36.70277604000148,53064.20466072001 2025-09-04,23:30:22.000,247,11066540,123645,0,1757028621,13847.475725499993,-36.72392342999956,53064.27453192 2025-09-04,23:30:23.000,247,11066536,123965,0,1757028622,13847.529615979998,-36.68867777999549,53064.211647840006 2025-09-04,23:30:24.000,247,11066520,123605,0,1757028623,13847.536352289993,-36.66753038999741,53064.15575088001 2025-09-04,23:30:25.000,247,11066520,123805,0,1757028624,13847.603715389989,-36.625235610001255,53064.16972512 2025-09-04,23:30:26.000,247,11066523,124045,0,1757028625,13847.644133249989,-36.575891699998465,53064.16972512 2025-09-04,23:30:27.000,247,11066503,123805,0,1757028626,13847.70476003999,-36.53359692000231,53064.14876376 2025-09-04,23:30:28.000,247,11066503,123885,0,1757028627,13847.76538682999,-36.49835126999824,53064.17671224 2025-09-04,23:30:29.000,247,11066503,123765,0,1757028628,13847.859695169995,-36.399663449999935,53064.13478952001 2025-09-04,23:30:30.000,247,11066499,123685,0,1757028629,13847.960739819995,-36.350319539997145,53064.18369936001 2025-09-04,23:30:31.000,247,11066506,123365,0,1757028630,13848.06852077999,-36.24458258999948,53064.18369936001 2025-09-04,23:30:32.000,247,11066539,123605,0,1757028631,13848.183038049996,-36.167042159999255,53064.18369936001 2025-09-04,23:30:33.000,247,11066481,123605,0,1757028632,13848.257137460001,-36.174091289998614,53064.141776640005 2025-09-04,23:30:34.000,247,11066472,124005,0,1757028633,13848.385127349997,-36.117698249996465,53064.14876376 2025-09-04,23:30:35.000,247,11066507,123965,0,1757028634,13848.479435690002,-36.07540347000031,53064.12081528 2025-09-04,23:30:36.000,247,11066518,123844,0,1757028635,13848.546798789997,-36.07540347000031,53064.21863496 2025-09-04,23:30:37.000,247,11066506,123805,0,1757028636,13848.614161889993,-36.0472069499956,53064.211647840006 2025-09-04,23:30:38.000,247,11066476,123645,0,1757028637,13848.708470229998,-36.05425608000223,53064.29549328 2025-09-04,23:30:39.000,247,11066504,123605,0,1757028638,13848.748888089998,-36.06130521000159,53064.2675448 2025-09-04,23:30:40.000,247,11066513,123685,0,1757028639,13848.748888089998,-36.06835434000095,53064.260557680005 2025-09-04,23:30:41.000,247,11066454,123765,0,1757028640,13848.735415469993,-36.10359998999775,53064.2675448 2025-09-04,23:30:42.000,247,11066548,123805,0,1757028641,13848.735415469993,-36.06835434000095,53064.33042888001 2025-09-04,23:30:43.000,247,11066450,123685,0,1757028642,13848.762360709989,-36.15294390000054,53064.309467520005 2025-09-04,23:30:44.000,247,11066555,123685,0,1757028643,13848.742151779988,-36.15294390000054,53064.33042888001 2025-09-04,23:30:45.000,247,11066500,123645,0,1757028644,13848.769097019998,-36.216386070002045,53064.358377360004 2025-09-04,23:30:46.000,247,11066493,123405,0,1757028645,13848.748888089998,-36.23048433000076,53064.38632584 2025-09-04,23:30:47.000,247,11066489,123645,0,1757028646,13848.728679159998,-36.23048433000076,53064.379338720006 2025-09-04,23:30:48.000,247,11066542,123725,0,1757028647,13848.715206539993,-36.2586808499982,53064.43523568 2025-09-04,23:30:49.000,247,11066469,123605,0,1757028648,13848.748888089998,-36.286877369995636,53064.379338720006 2025-09-04,23:30:50.000,247,11066482,123485,0,1757028649,13848.715206539993,-36.343270409997785,53064.428248560005 2025-09-04,23:30:51.000,247,11066509,123405,0,1757028650,13848.735415469993,-36.36441779999586,53064.477158400005 2025-09-04,23:30:52.000,247,11066506,123685,0,1757028651,13848.721942849988,-36.31507389000035,53064.4072872 2025-09-04,23:30:53.000,247,11066468,123485,0,1757028652,13848.721942849988,-36.31507389000035,53064.42126144001 2025-09-04,23:30:54.000,247,11066467,123725,0,1757028653,13848.775833329993,-36.27277910999692,53064.4072872 2025-09-04,23:30:55.000,247,11066494,123045,0,1757028654,13848.789305949998,-36.30802476000099,53064.4422228 2025-09-04,23:30:56.000,247,11066471,123405,0,1757028655,13848.856669049994,-36.20933693999541,53064.428248560005 2025-09-04,23:30:57.000,247,11066546,123245,0,1757028656,13848.883614289989,-36.216386070002045,53064.4422228 2025-09-04,23:30:58.000,247,11066491,123165,0,1757028657,13848.950977389999,-36.19523867999669,53064.42126144001 2025-09-04,23:30:59.000,247,11066486,123165,0,1757028658,13849.02507679999,-36.18114041999797,53064.43523568 2025-09-04,23:31:00.000,247,11066504,123005,0,1757028659,13849.12612144999,-36.13884564000182,53064.428248560005 2025-09-04,23:31:01.000,247,11066526,123085,0,1757028660,13849.240638719995,-36.13179650999518,53064.46318416 2025-09-04,23:31:02.000,247,11066539,123365,0,1757028661,13849.348419679991,-36.110649119997106,53064.44920992001 2025-09-04,23:31:03.000,247,11066515,123245,0,1757028662,13849.449464329991,-36.09655085999839,53064.477158400005 2025-09-04,23:31:04.000,247,11066497,123685,0,1757028663,13849.483145879996,-36.07540347000031,53064.45619704 2025-09-04,23:31:05.000,247,11066502,123245,0,1757028664,13849.638081010002,-36.0472069499956,53064.45619704 2025-09-04,23:31:06.000,247,11066460,123045,0,1757028665,13849.685235179997,-35.983764780001366,53064.428248560005 2025-09-04,23:31:07.000,247,11066480,123525,0,1757028666,13849.786279829998,-35.990813910000725,53064.40030008001 2025-09-04,23:31:08.000,247,11066517,123205,0,1757028667,13849.813225069993,-35.95556825999665,53064.46318416 2025-09-04,23:31:09.000,247,11066478,123205,0,1757028668,13849.921006029988,-35.96966651999537,53064.47017128001 2025-09-04,23:31:10.000,247,11066458,123005,0,1757028669,13849.974896509993,-35.892126089995145,53064.45619704 2025-09-04,23:31:11.000,247,11066468,122965,0,1757028670,13850.015314369994,-35.89917522000178,53064.50510688 2025-09-04,23:31:12.000,247,11066459,123005,0,1757028671,13850.062468539989,-35.885076959995786,53064.50510688 2025-09-04,23:31:13.000,247,11066489,123245,0,1757028672,13850.102886399989,-35.892126089995145,53064.512094 2025-09-04,23:31:14.000,247,11066471,123205,0,1757028673,13850.156776879994,-35.87097869999707,53064.55401672 2025-09-04,23:31:15.000,247,11066494,123125,0,1757028674,13850.24434890999,-35.885076959995786,53064.58895232001 2025-09-04,23:31:16.000,247,11066533,122925,0,1757028675,13850.27129415,-35.84983130999899,53064.595939440005 2025-09-04,23:31:17.000,247,11066503,123205,0,1757028676,13850.34539355999,-35.85688043999835,53064.62388792 2025-09-04,23:31:18.000,247,11066475,122965,0,1757028677,13850.38581141999,-35.885076959995786,53064.63786216001 2025-09-04,23:31:19.000,247,11066482,123285,0,1757028678,13850.42622927999,-35.90622435000114,53064.644849280005 2025-09-04,23:31:20.000,247,11066509,123085,0,1757028679,13850.49359238,-35.90622435000114,53064.70773336001 2025-09-04,23:31:21.000,247,11066513,123405,0,1757028680,13850.53401024,-35.92032260999986,53064.73568184001 2025-09-04,23:31:22.000,247,11066478,122965,0,1757028681,13850.567691789991,-35.95556825999665,53064.75664320001 2025-09-04,23:31:23.000,247,11066433,123365,0,1757028682,13850.608109649991,-35.976715650002006,53064.77061744 2025-09-04,23:31:24.000,247,11066464,122965,0,1757028683,13850.675472750001,-35.997863040000084,53064.7915788 2025-09-04,23:31:25.000,247,11066519,123205,0,1757028684,13850.715890610001,-36.02605955999752,53064.81952728 2025-09-04,23:31:26.000,247,11066470,123165,0,1757028685,13850.729363229992,-36.04015781999624,53064.74266896 2025-09-04,23:31:27.000,247,11066543,123165,0,1757028686,13850.783253709997,-36.06835434000095,53064.763630320005 2025-09-04,23:31:28.000,247,11066487,123525,0,1757028687,13850.877562050002,-36.06835434000095,53064.79856592 2025-09-04,23:31:29.000,247,11066480,123485,0,1757028688,13850.917979910002,-36.09655085999839,53064.882411360006 2025-09-04,23:31:30.000,247,11066523,123565,0,1757028689,13850.944925149997,-36.117698249996465,53064.87542424001 2025-09-04,23:31:31.000,247,11066498,123325,0,1757028690,13851.012288249993,-36.124747379995824,53064.92433408001 2025-09-04,23:31:32.000,247,11066490,123245,0,1757028691,13851.045969799998,-36.124747379995824,53064.93830832 2025-09-04,23:31:33.000,247,11066469,123405,0,1757028692,13851.133541829993,-36.117698249996465,53064.95926968 2025-09-04,23:31:34.000,247,11066460,123365,0,1757028693,13851.194168619993,-36.110649119997106,53064.931321200005 2025-09-04,23:31:35.000,247,11066526,123685,0,1757028694,13851.268268029999,-36.08950172999903,53064.94529544 2025-09-04,23:31:36.000,247,11066488,123565,0,1757028695,13851.288476959999,-36.07540347000031,53064.980231040005 2025-09-04,23:31:37.000,247,11066507,123885,0,1757028696,13851.38278529999,-36.04015781999624,53064.98721816 2025-09-04,23:31:38.000,247,11066448,123844,0,1757028697,13851.44341208999,-36.01901042999816,53065.00817952 2025-09-04,23:31:39.000,247,11066447,123925,0,1757028698,13851.50403887999,-35.990813910000725,53065.036128 2025-09-04,23:31:40.000,247,11066464,123805,0,1757028699,13851.578138289995,-35.976715650002006,53065.099012080005 2025-09-04,23:31:41.000,247,11066522,124005,0,1757028700,13851.68591924999,-35.92032260999986,53065.11997344001 2025-09-04,23:31:42.000,247,11066561,123885,0,1757028701,13851.76675496999,-35.83573305000027,53065.11298632 2025-09-04,23:31:43.000,247,11066513,123885,0,1757028702,13851.847590689991,-35.82868392000091,53065.18984464001 2025-09-04,23:31:44.000,247,11066527,123445,0,1757028703,13851.982316889997,-35.72999609999533,53065.18984464001 2025-09-04,23:31:45.000,247,11066462,123965,0,1757028704,13852.029471059992,-35.68065218999982,53065.1758704 2025-09-04,23:31:46.000,247,11066481,124165,0,1757028705,13852.130515709992,-35.61721001999831,53065.23176736 2025-09-04,23:31:47.000,247,11066548,124125,0,1757028706,13852.218087740002,-35.532620459998725,53065.266702960005 2025-09-04,23:31:48.000,247,11066492,124125,0,1757028707,13852.278714530003,-35.483276549995935,53065.29465144 2025-09-04,23:31:49.000,247,11066505,123485,0,1757028708,13852.325868699998,-35.412785250002344,53065.30163856 2025-09-04,23:31:50.000,247,11066512,123445,0,1757028709,13852.413440729993,-35.33524482000212,53065.29465144 2025-09-04,23:31:51.000,247,11066538,123725,0,1757028710,13852.487540139999,-35.32819568999548,53065.364522640004 2025-09-04,23:31:52.000,247,11066477,123925,0,1757028711,13852.521221689989,-35.314097429996764,53065.32958704001 2025-09-04,23:31:53.000,247,11066492,123645,0,1757028712,13852.588584789999,-35.299999169998046,53065.35753552001 2025-09-04,23:31:54.000,247,11066564,123885,0,1757028713,13852.64921158,-35.292950039998686,53065.45535520001 2025-09-04,23:31:55.000,247,11066502,123885,0,1757028714,13852.676156819995,-35.307048299997405,53065.4204196 2025-09-04,23:31:56.000,247,11066536,123844,0,1757028715,13852.70983837,-35.32114655999612,53065.4902908 2025-09-04,23:31:57.000,247,11066507,123925,0,1757028716,13852.70983837,-35.363441339999554,53065.51125216 2025-09-04,23:31:58.000,247,11066507,124005,0,1757028717,13852.81088302,-35.412785250002344,53065.54618776001 2025-09-04,23:31:59.000,247,11066451,124005,0,1757028718,13852.77046516,-35.42688351000106,53065.57413624001 2025-09-04,23:32:00.000,247,11066474,123725,0,1757028719,13852.777201469995,-35.476227419996576,53065.56714912 2025-09-04,23:32:01.000,247,11066495,123965,0,1757028720,13852.777201469995,-35.54671871999744,53065.66496880001 2025-09-04,23:32:02.000,247,11066488,124005,0,1757028721,13852.77046516,-35.532620459998725,53065.69291728001 2025-09-04,23:32:03.000,247,11066500,124005,0,1757028722,13852.78393777999,-35.581964370001515,53065.72785288 2025-09-04,23:32:04.000,247,11066528,123844,0,1757028723,13852.7300473,-35.61721001999831,53065.75580136 2025-09-04,23:32:05.000,247,11066494,123725,0,1757028724,13852.696365749995,-35.65950480000174,53065.73484 2025-09-04,23:32:06.000,247,11066478,123965,0,1757028725,13852.68289312999,-35.68065218999982,53065.74182712001 2025-09-04,23:32:07.000,247,11066510,123965,0,1757028726,13852.676156819995,-35.708848709997255,53065.74881424 2025-09-04,23:32:08.000,247,11066575,124165,0,1757028727,13852.635738959994,-35.68770131999918,53065.77676272 2025-09-04,23:32:09.000,247,11066476,124125,0,1757028728,13852.64247526999,-35.72999609999533,53065.79073696001 2025-09-04,23:32:10.000,247,11066458,123844,0,1757028729,13852.64921158,-35.68770131999918,53065.769775600005 2025-09-04,23:32:11.000,247,11066506,123844,0,1757028730,13852.66268419999,-35.67360306000046,53065.86060816001 2025-09-04,23:32:12.000,247,11066516,124005,0,1757028731,13852.64921158,-35.652455669995106,53065.867595280004 2025-09-04,23:32:13.000,247,11066501,124285,0,1757028732,13852.66268419999,-35.64540653999575,53065.83964680001 2025-09-04,23:32:14.000,247,11066496,124005,0,1757028733,13852.716574679995,-35.67360306000046,53065.888556640006 2025-09-04,23:32:15.000,247,11066529,124245,0,1757028734,13852.72331098999,-35.64540653999575,53065.84663392 2025-09-04,23:32:16.000,247,11066520,124045,0,1757028735,13852.777201469995,-35.68770131999918,53065.888556640006 2025-09-04,23:32:17.000,247,11066550,124325,0,1757028736,13852.76372884999,-35.652455669995106,53065.83964680001 2025-09-04,23:32:18.000,247,11066565,124165,0,1757028737,13852.79067409,-35.652455669995106,53065.888556640006 2025-09-04,23:32:19.000,247,11066485,124165,0,1757028738,13852.85130088,-35.68770131999918,53065.8745824 2025-09-04,23:32:20.000,247,11066524,123965,0,1757028739,13852.88498242999,-35.67360306000046,53065.91650512 2025-09-04,23:32:21.000,247,11066525,124245,0,1757028740,13852.878246119995,-35.708848709997255,53065.888556640006 2025-09-04,23:32:22.000,247,11066470,123765,0,1757028741,13852.898455049995,-35.765241749999404,53065.90951800001 2025-09-04,23:32:23.000,247,11066520,124365,0,1757028742,13852.938872909996,-35.758192620000045,53065.97240208 2025-09-04,23:32:24.000,247,11066430,124045,0,1757028743,13852.96581814999,-35.77934000999812,53065.97240208 2025-09-04,23:32:25.000,247,11066535,124325,0,1757028744,13853.019708629996,-35.77934000999812,53065.937466480005 2025-09-04,23:32:26.000,247,11066528,124325,0,1757028745,13852.959081839996,-35.80753652999556,53065.97240208 2025-09-04,23:32:27.000,247,11066463,123965,0,1757028746,13852.97255446,-35.82868392000091,53065.937466480005 2025-09-04,23:32:28.000,247,11066516,124325,0,1757028747,13852.95234553,-35.84983130999899,53065.99336344 2025-09-04,23:32:29.000,247,11066477,124125,0,1757028748,13852.97255446,-35.86392956999771,53065.99336344 2025-09-04,23:32:30.000,247,11066498,124285,0,1757028749,13852.9321366,-35.89917522000178,53066.0143248 2025-09-04,23:32:31.000,247,11066519,124485,0,1757028750,13852.92540028999,-35.92032260999986,53066.00733768001 2025-09-04,23:32:32.000,247,11066526,124165,0,1757028751,13852.89171874,-35.95556825999665,53066.04926040001 2025-09-04,23:32:33.000,247,11066470,124205,0,1757028752,13852.90519135999,-35.976715650002006,53065.9444536 2025-09-04,23:32:34.000,247,11066433,124245,0,1757028753,13852.86477349999,-36.00491216999944,53065.95144072 2025-09-04,23:32:35.000,247,11066459,124205,0,1757028754,13852.898455049995,-36.03310868999688,53065.97240208 2025-09-04,23:32:36.000,247,11066501,123965,0,1757028755,13852.817619329995,-36.02605955999752,53065.97938920001 2025-09-04,23:32:37.000,247,11066471,124085,0,1757028756,13852.756992539995,-36.02605955999752,53065.96541496 2025-09-04,23:32:38.000,247,11066472,124205,0,1757028757,13852.80414670999,-36.04015781999624,53065.91650512 2025-09-04,23:32:39.000,247,11066474,123965,0,1757028758,13852.80414670999,-36.08950172999903,53065.92349224 2025-09-04,23:32:40.000,247,11066525,124365,0,1757028759,13852.76372884999,-36.09655085999839,53065.9444536 2025-09-04,23:32:41.000,247,11066510,124205,0,1757028760,13852.74351991999,-36.13179650999518,53065.96541496 2025-09-04,23:32:42.000,247,11066511,124205,0,1757028761,13852.77046516,-36.174091289998614,53065.97240208 2025-09-04,23:32:43.000,247,11066497,124125,0,1757028762,13852.74351991999,-36.20933693999541,53065.99336344 2025-09-04,23:32:44.000,247,11066514,124245,0,1757028763,13852.736783609995,-36.25163171999884,53066.00035056001 2025-09-04,23:32:45.000,247,11066472,124285,0,1757028764,13852.77046516,-36.24458258999948,53065.99336344 2025-09-04,23:32:46.000,247,11066443,123925,0,1757028765,13852.72331098999,-36.27982823999628,53065.9444536 2025-09-04,23:32:47.000,247,11066499,124365,0,1757028766,13852.76372884999,-36.30802476000099,53065.95144072 2025-09-04,23:32:48.000,247,11066478,124245,0,1757028767,13852.76372884999,-36.32212301999971,53065.93047936001 2025-09-04,23:32:49.000,247,11066502,124525,0,1757028768,13852.76372884999,-36.336221279998426,53065.986376320005 2025-09-04,23:32:50.000,247,11066466,124485,0,1757028769,13852.76372884999,-36.336221279998426,53065.96541496 2025-09-04,23:32:51.000,247,11066496,124285,0,1757028770,13852.81088302,-36.343270409997785,53065.95842784001 2025-09-04,23:32:52.000,247,11066498,124205,0,1757028771,13852.797410399995,-36.336221279998426,53065.96541496 2025-09-04,23:32:53.000,247,11066490,124325,0,1757028772,13852.80414670999,-36.32212301999971,53065.986376320005 2025-09-04,23:32:54.000,247,11066423,124325,0,1757028773,13852.817619329995,-36.31507389000035,53065.97240208 2025-09-04,23:32:55.000,247,11066471,124245,0,1757028774,13852.80414670999,-36.30802476000099,53065.97938920001 2025-09-04,23:32:56.000,247,11066487,124085,0,1757028775,13852.837828259995,-36.30097563000163,53065.97240208 2025-09-04,23:32:57.000,247,11066467,124325,0,1757028776,13852.83109195,-36.29392650000227,53065.986376320005 2025-09-04,23:32:58.000,247,11066460,124325,0,1757028777,13852.80414670999,-36.216386070002045,53065.99336344 2025-09-04,23:32:59.000,247,11066433,124165,0,1757028778,13852.78393777999,-36.24458258999948,53065.9444536 2025-09-04,23:33:00.000,247,11066464,124285,0,1757028779,13852.78393777999,-36.23753346000012,53065.97240208 2025-09-04,23:33:01.000,247,11066556,124045,0,1757028780,13852.777201469995,-36.23753346000012,53065.97938920001 2025-09-04,23:33:02.000,247,11066524,124165,0,1757028781,13852.797410399995,-36.24458258999948,53065.97240208 2025-09-04,23:33:03.000,247,11066503,124245,0,1757028782,13852.75025623,-36.223435200001404,53065.95144072 2025-09-04,23:33:04.000,247,11066437,124605,0,1757028783,13852.70983837,-36.216386070002045,53065.937466480005 2025-09-04,23:33:05.000,247,11066492,124365,0,1757028784,13852.70983837,-36.19523867999669,53066.00035056001 2025-09-04,23:33:06.000,247,11066506,124165,0,1757028785,13852.608793719999,-36.159993029999896,53065.95842784001 2025-09-04,23:33:07.000,247,11066505,124285,0,1757028786,13852.588584789999,-36.13884564000182,53065.93047936001 2025-09-04,23:33:08.000,247,11066501,124565,0,1757028787,13852.575112169994,-36.09655085999839,53065.88156952001 2025-09-04,23:33:09.000,247,11066491,124325,0,1757028788,13852.514485379994,-36.13179650999518,53065.92349224 2025-09-04,23:33:10.000,247,11066499,124485,0,1757028789,13852.453858589994,-36.09655085999839,53065.888556640006 2025-09-04,23:33:11.000,247,11066436,124125,0,1757028790,13852.426913349998,-36.08950172999903,53065.89554376 2025-09-04,23:33:12.000,247,11066476,124325,0,1757028791,13852.406704419998,-36.06130521000159,53065.88156952001 2025-09-04,23:33:13.000,247,11066470,124365,0,1757028792,13852.406704419998,-35.983764780001366,53065.867595280004 2025-09-04,23:33:14.000,247,11066504,124525,0,1757028793,13852.352813939993,-35.95556825999665,53065.888556640006 2025-09-04,23:33:15.000,247,11066524,124325,0,1757028794,13852.352813939993,-35.92032260999986,53065.82567256 2025-09-04,23:33:16.000,247,11066494,124285,0,1757028795,13852.332605009993,-35.92032260999986,53065.84663392 2025-09-04,23:33:17.000,247,11066523,124205,0,1757028796,13852.292187149993,-35.82163479000155,53065.81169832001 2025-09-04,23:33:18.000,247,11066524,124325,0,1757028797,13852.271978219993,-35.80753652999556,53065.83265968001 2025-09-04,23:33:19.000,247,11066481,124405,0,1757028798,13852.251769289993,-35.79343826999684,53065.83964680001 2025-09-04,23:33:20.000,247,11066456,124405,0,1757028799,13852.231560359993,-35.751143490000686,53065.83964680001 2025-09-04,23:33:21.000,247,11066473,124125,0,1757028800,13852.197878810002,-35.751143490000686,53065.83265968001 2025-09-04,23:33:22.000,247,11066534,124645,0,1757028801,13852.150724639992,-35.722946969995974,53065.79772408 2025-09-04,23:33:23.000,247,11066453,124325,0,1757028802,13852.117043090002,-35.715897839996614,53065.79772408 2025-09-04,23:33:25.000,247,11066514,124245,0,1757028804,13852.002525819997,-35.67360306000046,53065.77676272 2025-09-04,23:33:26.000,247,11066513,124325,0,1757028805,13851.935162720001,-35.6665539300011,53065.71387864001 2025-09-04,23:33:27.000,247,11066486,124205,0,1757028806,13851.881272239996,-35.63835740999639,53065.68593016 2025-09-04,23:33:28.000,247,11066471,124285,0,1757028807,13851.83411807,-35.701799579997896,53065.68593016 2025-09-04,23:33:29.000,247,11066428,124645,0,1757028808,13851.739809729996,-35.652455669995106,53065.699904400004 2025-09-04,23:33:30.000,247,11066460,124565,0,1757028809,13851.75328235,-35.67360306000046,53065.699904400004 2025-09-04,23:33:31.000,247,11066507,124525,0,1757028810,13851.64550138999,-35.652455669995106,53065.67195592001 2025-09-04,23:33:32.000,247,11066483,124325,0,1757028811,13851.60508352999,-35.65950480000174,53065.699904400004 2025-09-04,23:33:33.000,247,11066454,124445,0,1757028812,13851.50403887999,-35.73704523000197,53065.60907184 2025-09-04,23:33:34.000,247,11066478,124325,0,1757028813,13851.47035733,-35.722946969995974,53065.60907184 2025-09-04,23:33:35.000,247,11066490,124245,0,1757028814,13851.42320315999,-35.708848709997255,53065.63702032 2025-09-04,23:33:36.000,247,11066508,124125,0,1757028815,13851.38278529999,-35.715897839996614,53065.6300332 2025-09-04,23:33:37.000,247,11066506,124405,0,1757028816,13851.32215850999,-35.73704523000197,53065.60907184 2025-09-04,23:33:38.000,247,11066516,124405,0,1757028817,13851.32215850999,-35.765241749999404,53065.63702032 2025-09-04,23:33:39.000,247,11066522,124645,0,1757028818,13851.308685889999,-35.765241749999404,53065.602084720005 2025-09-04,23:33:40.000,247,11066493,124645,0,1757028819,13851.227850169998,-35.772290879998764,53065.58112336 2025-09-04,23:33:41.000,247,11066535,124885,0,1757028820,13851.167223379998,-35.765241749999404,53065.58112336 2025-09-04,23:33:42.000,247,11066540,124845,0,1757028821,13851.180695999989,-35.74409436000133,53065.532213520004 2025-09-04,23:33:43.000,247,11066490,124605,0,1757028822,13851.120069209988,-35.73704523000197,53065.53920064 2025-09-04,23:33:44.000,247,11066472,124685,0,1757028823,13851.086387659998,-35.715897839996614,53065.49727792001 2025-09-04,23:33:45.000,247,11066530,124085,0,1757028824,13851.059442420003,-35.6665539300011,53065.51125216 2025-09-04,23:33:46.000,247,11066452,124805,0,1757028825,13850.998815630002,-35.62425914999767,53065.49727792001 2025-09-04,23:33:47.000,247,11066494,124605,0,1757028826,13851.025760869998,-35.59606263000023,53065.483303680005 2025-09-04,23:33:48.000,247,11066583,124685,0,1757028827,13850.992079319993,-35.56786610999552,53065.50426504001 2025-09-04,23:33:49.000,247,11066490,124485,0,1757028828,13850.965134079997,-35.532620459998725,53065.46234232 2025-09-04,23:33:50.000,247,11066468,124645,0,1757028829,13850.998815630002,-35.525571329999366,53065.47631656001 2025-09-04,23:33:51.000,247,11066469,124845,0,1757028830,13850.992079319993,-35.490325679995294,53065.49727792001 2025-09-04,23:33:52.000,247,11066492,124605,0,1757028831,13850.992079319993,-35.476227419996576,53065.46234232 2025-09-04,23:33:53.000,247,11066523,124445,0,1757028832,13850.938188840002,-35.4550800299985,53065.46234232 2025-09-04,23:33:54.000,247,11066483,124205,0,1757028833,13850.904507289997,-35.46212915999786,53065.44138096 2025-09-04,23:33:55.000,247,11066497,124285,0,1757028834,13850.877562050002,-35.483276549995935,53065.434393840005 2025-09-04,23:33:56.000,247,11066439,124405,0,1757028835,13850.870825739992,-35.49737481000193,53065.39945824 2025-09-04,23:33:57.000,247,11066472,124165,0,1757028836,13850.823671569997,-35.50442394000129,53065.34356128 2025-09-04,23:33:58.000,247,11066530,124405,0,1757028837,13850.796726330002,-35.525571329999366,53065.37150976 2025-09-04,23:33:59.000,247,11066473,124405,0,1757028838,13850.776517400001,-35.51852220000001,53065.3505484 2025-09-04,23:34:00.000,247,11066501,123965,0,1757028839,13850.722626919996,-35.54671871999744,53065.35753552001 2025-09-04,23:34:01.000,247,11066475,124325,0,1757028840,13850.63505489,-35.54671871999744,53065.32259992 2025-09-04,23:34:02.000,247,11066502,124245,0,1757028841,13850.587900719991,-35.525571329999366,53065.32958704001 2025-09-04,23:34:03.000,247,11066457,124485,0,1757028842,13850.581164409996,-35.5537678499968,53065.25971584001 2025-09-04,23:34:04.000,247,11066513,124045,0,1757028843,13850.54748285999,-35.5537678499968,53065.28766432001 2025-09-04,23:34:05.000,247,11066499,124285,0,1757028844,13850.50706499999,-35.54671871999744,53065.2457416 2025-09-04,23:34:06.000,247,11066527,124285,0,1757028845,13850.51380131,-35.56786610999552,53065.30862568001 2025-09-04,23:34:07.000,247,11066447,124285,0,1757028846,13850.50706499999,-35.525571329999366,53065.28766432001 2025-09-04,23:34:08.000,247,11066482,124285,0,1757028847,13850.53401024,-35.539669589998084,53065.2457416 2025-09-04,23:34:09.000,247,11066465,124285,0,1757028848,13850.50706499999,-35.525571329999366,53065.22478024 2025-09-04,23:34:10.000,247,11066465,124085,0,1757028849,13850.55421917,-35.5537678499968,53065.2457416 2025-09-04,23:34:11.000,247,11066484,124325,0,1757028850,13850.560955479996,-35.532620459998725,53065.25971584001 2025-09-04,23:34:12.000,247,11066524,124325,0,1757028851,13850.54748285999,-35.539669589998084,53065.1758704 2025-09-04,23:34:13.000,247,11066525,124205,0,1757028852,13850.628318579991,-35.539669589998084,53065.25272872 2025-09-04,23:34:14.000,247,11066445,124045,0,1757028853,13850.655263820001,-35.49737481000193,53065.20381888 2025-09-04,23:34:15.000,247,11066491,124285,0,1757028854,13850.688945369991,-35.49737481000193,53065.11997344001 2025-09-04,23:34:16.000,247,11066488,124085,0,1757028855,13850.709154299991,-35.49737481000193,53065.16189616001 2025-09-04,23:34:17.000,247,11066515,124005,0,1757028856,13850.729363229992,-35.46917828999722,53065.16189616001 2025-09-04,23:34:18.000,247,11066456,124045,0,1757028857,13850.830407879992,-35.39868698999635,53065.18285752 2025-09-04,23:34:19.000,247,11066512,124005,0,1757028858,13850.816935260002,-35.39163785999699,53065.1059992 2025-09-04,23:34:20.000,247,11066525,123725,0,1757028859,13850.803462639997,-35.37753959999827,53065.09202496001 2025-09-04,23:34:21.000,247,11066524,124165,0,1757028860,13850.857353120002,-35.342293950001476,53065.05708936 2025-09-04,23:34:22.000,247,11066538,124005,0,1757028861,13850.911243599992,-35.292950039998686,53065.06407648 2025-09-04,23:34:23.000,247,11066482,123925,0,1757028862,13850.931452529992,-35.314097429996764,53065.036128 2025-09-04,23:34:24.000,247,11066478,124165,0,1757028863,13850.951661459992,-35.2436061299959,53065.04311512001 2025-09-04,23:34:25.000,247,11066470,124205,0,1757028864,13850.985343009997,-35.22950786999718,53065.05708936 2025-09-04,23:34:26.000,247,11066460,124085,0,1757028865,13851.025760869998,-35.20131134999974,53065.07805072 2025-09-04,23:34:27.000,247,11066532,124205,0,1757028866,13851.032497179993,-35.180163960001664,53065.07805072 2025-09-04,23:34:28.000,247,11066488,123844,0,1757028867,13851.052706109993,-35.173114830002305,53065.07805072 2025-09-04,23:34:29.000,247,11066489,123965,0,1757028868,13851.045969799998,-35.15196743999695,53065.036128 2025-09-04,23:34:30.000,247,11066542,123805,0,1757028869,13851.039233490003,-35.1096726600008,53065.00817952 2025-09-04,23:34:31.000,247,11066461,124045,0,1757028870,13851.039233490003,-35.08852526999544,53065.05708936 2025-09-04,23:34:32.000,247,11066486,124165,0,1757028871,13851.052706109993,-35.08852526999544,53065.01516664 2025-09-04,23:34:33.000,247,11066500,124085,0,1757028872,13851.066178729998,-35.08852526999544,53065.029140880004 2025-09-04,23:34:34.000,247,11066453,124005,0,1757028873,13851.052706109993,-35.04623048999929,53065.036128 2025-09-04,23:34:35.000,247,11066529,124045,0,1757028874,13851.066178729998,-35.01803397000185,53065.029140880004 2025-09-04,23:34:36.000,247,11066475,124365,0,1757028875,13851.106596589998,-34.97573918999842,53065.050102240006 2025-09-04,23:34:37.000,247,11066534,124005,0,1757028876,13851.093123969993,-34.947542670000985,53065.04311512001 2025-09-04,23:34:38.000,247,11066522,123765,0,1757028877,13851.093123969993,-34.93344441000227,53065.01516664 2025-09-04,23:34:39.000,247,11066515,123725,0,1757028878,13851.140278139988,-34.87705137000012,53065.00817952 2025-09-04,23:34:40.000,247,11066462,124165,0,1757028879,13851.194168619993,-34.83475658999669,53064.94529544 2025-09-04,23:34:41.000,247,11066508,123645,0,1757028880,13851.200904929989,-34.85590398000204,53064.95926968 2025-09-04,23:34:42.000,247,11066489,123485,0,1757028881,13851.207641239998,-34.81360919999861,53064.93830832 2025-09-04,23:34:43.000,247,11066496,123844,0,1757028882,13851.275004339994,-34.778363550001814,53064.980231040005 2025-09-04,23:34:44.000,247,11066482,124285,0,1757028883,13851.335631129994,-34.78541268000117,53064.99420528001 2025-09-04,23:34:45.000,247,11066448,123805,0,1757028884,13851.355840059994,-34.79951093999989,53064.99420528001 2025-09-04,23:34:46.000,247,11066460,123885,0,1757028885,13851.376048989994,-34.77131441999518,53064.99420528001 2025-09-04,23:34:47.000,247,11066539,123725,0,1757028886,13851.46362101999,-34.79246181000053,53065.036128 2025-09-04,23:34:48.000,247,11066469,123685,0,1757028887,13851.578138289995,-34.80656006999925,53065.00119240001 2025-09-04,23:34:49.000,247,11066464,123805,0,1757028888,13851.63202877,-34.8629531100014,53064.94529544 2025-09-04,23:34:50.000,247,11066482,123685,0,1757028889,13851.72633710999,-34.87705137000012,53064.93830832 2025-09-04,23:34:51.000,247,11066531,123525,0,1757028890,13851.739809729996,-34.87705137000012,53064.98721816 2025-09-04,23:34:52.000,247,11066491,123645,0,1757028891,13851.847590689991,-34.905247889997554,53064.97324392001 2025-09-04,23:34:53.000,247,11066461,123605,0,1757028892,13851.901481169996,-34.9616409299997,53064.97324392001 2025-09-04,23:34:54.000,247,11066502,123805,0,1757028893,13851.948635339992,-34.98278831999778,53065.02215376001 2025-09-04,23:34:55.000,247,11066441,123685,0,1757028894,13852.022734749997,-34.9968865799965,53065.08503784 2025-09-04,23:34:56.000,247,11066556,123925,0,1757028895,13852.069888919992,-35.03213223000057,53065.11298632 2025-09-04,23:34:57.000,247,11066539,123685,0,1757028896,13852.117043090002,-35.081476139996084,53065.050102240006 2025-09-04,23:34:58.000,247,11066527,123485,0,1757028897,13852.184406189997,-35.05327961999865,53065.06407648 2025-09-04,23:34:59.000,247,11066497,123725,0,1757028898,13852.211351429993,-35.08852526999544,53065.050102240006 2025-09-04,23:35:00.000,247,11066516,123565,0,1757028899,13852.204615119997,-35.081476139996084,53065.099012080005 2025-09-04,23:35:01.000,247,11066563,123805,0,1757028900,13852.292187149993,-35.130820049998874,53065.099012080005 2025-09-04,23:35:02.000,247,11066513,123685,0,1757028901,13852.346077629998,-35.123770919999515,53065.11298632 2025-09-04,23:35:03.000,247,11066527,123365,0,1757028902,13852.366286559998,-35.130820049998874,53065.11298632 2025-09-04,23:35:04.000,247,11066479,123405,0,1757028903,13852.373022869993,-35.15901656999631,53065.099012080005 2025-09-04,23:35:05.000,247,11066530,123285,0,1757028904,13852.440385969989,-35.16606569999567,53065.11298632 2025-09-04,23:35:06.000,247,11066482,123565,0,1757028905,13852.447122279998,-35.10262353000144,53065.16888328001 2025-09-04,23:35:07.000,247,11066507,123605,0,1757028906,13852.507749069999,-35.09557440000208,53065.147921920005 2025-09-04,23:35:08.000,247,11066529,123325,0,1757028907,13852.521221689989,-35.09557440000208,53065.23875448001 2025-09-04,23:35:09.000,247,11066509,123565,0,1757028908,13852.514485379994,-35.06032874999801,53065.2457416 2025-09-04,23:35:10.000,247,11066510,123485,0,1757028909,13852.54143061999,-35.02508310000121,53065.30862568001 2025-09-04,23:35:11.000,247,11066537,123485,0,1757028910,13852.58184847999,-35.00393570999586,53065.32259992 2025-09-04,23:35:12.000,247,11066457,123605,0,1757028911,13852.58184847999,-34.98278831999778,53065.28766432001 2025-09-04,23:35:13.000,247,11066488,123725,0,1757028912,13852.575112169994,-34.940493540001626,53065.27369008 2025-09-04,23:35:14.000,247,11066509,123325,0,1757028913,13852.60205740999,-34.905247889997554,53065.30163856 2025-09-04,23:35:15.000,247,11066472,123925,0,1757028914,13852.60205740999,-34.88410049999948,53065.34356128 2025-09-04,23:35:16.000,247,11066510,123325,0,1757028915,13852.655947889994,-34.848854849995405,53065.385484000006 2025-09-04,23:35:17.000,247,11066468,123405,0,1757028916,13852.64921158,-34.83475658999669,53065.34356128 2025-09-04,23:35:18.000,247,11066537,123285,0,1757028917,13852.568375859999,-34.83475658999669,53065.34356128 2025-09-04,23:35:19.000,247,11066485,123285,0,1757028918,13852.568375859999,-34.77131441999518,53065.30163856 2025-09-04,23:35:20.000,247,11066540,123045,0,1757028919,13852.595321099994,-34.74311789999774,53065.3505484 2025-09-04,23:35:21.000,247,11066519,123365,0,1757028920,13852.514485379994,-34.714921380000305,53065.32958704001 2025-09-04,23:35:22.000,247,11066503,123165,0,1757028921,13852.460594899989,-34.714921380000305,53065.37849688001 2025-09-04,23:35:23.000,247,11066489,123285,0,1757028922,13852.440385969989,-34.714921380000305,53065.364522640004 2025-09-04,23:35:24.000,247,11066443,123405,0,1757028923,13852.413440729993,-34.714921380000305,53065.364522640004 2025-09-04,23:35:25.000,247,11066525,123285,0,1757028924,13852.359550249988,-34.73606876999838,53065.39247112 2025-09-04,23:35:26.000,247,11066536,123245,0,1757028925,13852.386495489998,-34.78541268000117,53065.364522640004 2025-09-04,23:35:27.000,247,11066497,123365,0,1757028926,13852.346077629998,-34.77131441999518,53065.44836808 2025-09-04,23:35:28.000,247,11066592,123005,0,1757028927,13852.305659769998,-34.80656006999925,53065.434393840005 2025-09-04,23:35:29.000,247,11066527,123045,0,1757028928,13852.265241909998,-34.83475658999669,53065.4204196 2025-09-04,23:35:30.000,247,11066528,123165,0,1757028929,13852.184406189997,-34.88410049999948,53065.45535520001 2025-09-04,23:35:31.000,247,11066530,123245,0,1757028930,13852.069888919992,-34.947542670000985,53065.46234232 2025-09-04,23:35:32.000,247,11066516,123125,0,1757028931,13852.049679989992,-34.98983744999714,53065.41343248 2025-09-04,23:35:33.000,247,11066484,122925,0,1757028932,13851.975580580001,-35.03213223000057,53065.44138096 2025-09-04,23:35:34.000,247,11066527,123205,0,1757028933,13851.928426409992,-35.06032874999801,53065.434393840005 2025-09-04,23:35:35.000,247,11066507,123605,0,1757028934,13851.881272239996,-35.14491830999759,53065.45535520001 2025-09-04,23:35:36.000,247,11066536,123125,0,1757028935,13851.874535930001,-35.21540960999846,53065.4902908 2025-09-04,23:35:37.000,247,11066531,123085,0,1757028936,13851.760018659996,-35.250655259995256,53065.44138096 2025-09-04,23:35:38.000,247,11066500,123445,0,1757028937,13851.780227589996,-35.27885177999997,53065.39247112 2025-09-04,23:35:39.000,247,11066524,123085,0,1757028938,13851.739809729996,-35.349343080000835,53065.41343248 2025-09-04,23:35:40.000,247,11066481,123285,0,1757028939,13851.71286449,-35.412785250002344,53065.37849688001 2025-09-04,23:35:41.000,247,11066496,123165,0,1757028940,13851.63202877,-35.483276549995935,53065.33657416001 2025-09-04,23:35:42.000,247,11066506,123205,0,1757028941,13851.638765079995,-35.50442394000129,53065.33657416001 2025-09-04,23:35:43.000,247,11066498,123165,0,1757028942,13851.58487459999,-35.5537678499968,53065.3505484 2025-09-04,23:35:44.000,247,11066521,123085,0,1757028943,13851.55119305,-35.61016088999895,53065.32259992 2025-09-04,23:35:45.000,247,11066457,123205,0,1757028944,13851.54445673999,-35.652455669995106,53065.32958704001 2025-09-04,23:35:46.000,247,11066459,122925,0,1757028945,13851.537720429995,-35.63130827999703,53065.32958704001 2025-09-04,23:35:47.000,247,11066528,123205,0,1757028946,13851.477093639995,-35.701799579997896,53065.32958704001 2025-09-04,23:35:48.000,247,11066522,123205,0,1757028947,13851.4501484,-35.701799579997896,53065.30163856 2025-09-04,23:35:49.000,247,11066522,123005,0,1757028948,13851.48382994999,-35.701799579997896,53065.28766432001 2025-09-04,23:35:50.000,247,11066503,123205,0,1757028949,13851.44341208999,-35.69475044999854,53065.266702960005 2025-09-04,23:35:51.000,247,11066519,123365,0,1757028950,13851.49056626,-35.701799579997896,53065.30862568001 2025-09-04,23:35:52.000,247,11066470,123205,0,1757028951,13851.52424780999,-35.701799579997896,53065.25272872 2025-09-04,23:35:53.000,247,11066490,123045,0,1757028952,13851.477093639995,-35.69475044999854,53065.2806772 2025-09-04,23:35:54.000,247,11066515,123285,0,1757028953,13851.46362101999,-35.68770131999918,53065.23176736 2025-09-04,23:35:55.000,247,11066478,123125,0,1757028954,13851.578138289995,-35.72999609999533,53065.1758704 2025-09-04,23:35:56.000,247,11066493,123205,0,1757028955,13851.74654603999,-35.74409436000133,53065.196831760004 2025-09-04,23:35:57.000,247,11066500,123405,0,1757028956,13851.739809729996,-35.708848709997255,53065.196831760004 2025-09-04,23:35:58.000,247,11066523,123645,0,1757028957,13851.786963899991,-35.78638913999748,53065.15490904 2025-09-04,23:35:59.000,247,11066545,123565,0,1757028958,13851.820645449996,-35.89917522000178,53065.11997344001 2025-09-04,23:36:00.000,247,11066523,123485,0,1757028959,13851.807172829991,-35.92737173999922,53065.11298632 2025-09-04,23:36:01.000,247,11066520,123645,0,1757028960,13851.81390914,-35.92737173999922,53065.11298632 2025-09-04,23:36:02.000,247,11066498,123925,0,1757028961,13851.847590689991,-35.934420869998576,53065.12696056 2025-09-04,23:36:03.000,247,11066518,123565,0,1757028962,13851.847590689991,-35.976715650002006,53065.16189616001 2025-09-04,23:36:04.000,247,11066523,123565,0,1757028963,13851.881272239996,-36.0119612999988,53065.15490904 2025-09-04,23:36:05.000,247,11066465,123445,0,1757028964,13851.854327000001,-36.03310868999688,53065.14093480001 2025-09-04,23:36:06.000,247,11066462,123525,0,1757028965,13851.888008549991,-36.05425608000223,53065.16888328001 2025-09-04,23:36:07.000,247,11066546,123805,0,1757028966,13851.901481169996,-36.09655085999839,53065.25971584001 2025-09-04,23:36:08.000,247,11066485,123805,0,1757028967,13851.861063309996,-36.167042159999255,53065.25272872 2025-09-04,23:36:09.000,247,11066510,123765,0,1757028968,13851.861063309996,-36.15294390000054,53065.28766432001 2025-09-04,23:36:10.000,247,11066471,123885,0,1757028969,13851.847590689991,-36.15294390000054,53065.30163856 2025-09-04,23:36:11.000,247,11066474,123885,0,1757028970,13851.83411807,-36.159993029999896,53065.27369008 2025-09-04,23:36:12.000,247,11066528,123805,0,1757028971,13851.881272239996,-36.14589477000118,53065.35753552001 2025-09-04,23:36:13.000,247,11066504,124005,0,1757028972,13851.874535930001,-36.13179650999518,53065.41343248 2025-09-04,23:36:14.000,247,11066463,123844,0,1757028973,13851.861063309996,-36.18818954999733,53065.33657416001 2025-09-04,23:36:15.000,247,11066506,123685,0,1757028974,13851.894744860001,-36.216386070002045,53065.39247112 2025-09-04,23:36:16.000,247,11066526,124005,0,1757028975,13851.908217479991,-36.19523867999669,53065.37849688001 2025-09-04,23:36:17.000,247,11066462,124045,0,1757028976,13851.894744860001,-36.19523867999669,53065.46234232 2025-09-04,23:36:18.000,247,11066539,124165,0,1757028977,13851.867799619991,-36.19523867999669,53065.385484000006 2025-09-04,23:36:19.000,247,11066511,124045,0,1757028978,13851.854327000001,-36.23753346000012,53065.364522640004 2025-09-04,23:36:20.000,247,11066506,123645,0,1757028979,13851.827381759991,-36.24458258999948,53065.364522640004 2025-09-04,23:36:21.000,247,11066532,124005,0,1757028980,13851.827381759991,-36.24458258999948,53065.37150976 2025-09-04,23:36:22.000,247,11066485,124005,0,1757028981,13851.840854379996,-36.24458258999948,53065.39247112 2025-09-04,23:36:23.000,247,11066510,123885,0,1757028982,13851.807172829991,-36.19523867999669,53065.32259992 2025-09-04,23:36:24.000,247,11066509,124365,0,1757028983,13851.847590689991,-36.25163171999884,53065.30163856 2025-09-04,23:36:25.000,247,11066549,124125,0,1757028984,13851.83411807,-36.2586808499982,53065.30862568001 2025-09-04,23:36:26.000,247,11066523,123885,0,1757028985,13851.867799619991,-36.26572997999756,53065.29465144 2025-09-04,23:36:27.000,247,11066536,123885,0,1757028986,13851.847590689991,-36.24458258999948,53065.30862568001 2025-09-04,23:36:28.000,247,11066497,124125,0,1757028987,13851.874535930001,-36.24458258999948,53065.30163856 2025-09-04,23:36:29.000,247,11066514,124045,0,1757028988,13851.874535930001,-36.23753346000012,53065.23176736 2025-09-04,23:36:30.000,247,11066527,123965,0,1757028989,13851.948635339992,-36.25163171999884,53065.25971584001 2025-09-04,23:36:31.000,247,11066546,124085,0,1757028990,13851.975580580001,-36.23753346000012,53065.2457416 2025-09-04,23:36:32.000,247,11066553,124285,0,1757028991,13851.948635339992,-36.24458258999948,53065.20381888 2025-09-04,23:36:33.000,247,11066488,124045,0,1757028992,13851.941899029996,-36.223435200001404,53065.20381888 2025-09-04,23:36:34.000,247,11066471,124005,0,1757028993,13851.995789510001,-36.20933693999541,53065.15490904 2025-09-04,23:36:35.000,247,11066517,124085,0,1757028994,13852.015998440002,-36.19523867999669,53065.18984464001 2025-09-04,23:36:36.000,247,11066495,123965,0,1757028995,13852.029471059992,-36.18114041999797,53065.11298632 2025-09-04,23:36:37.000,247,11066502,124245,0,1757028996,13852.002525819997,-36.124747379995824,53065.099012080005 2025-09-04,23:36:38.000,247,11066449,124125,0,1757028997,13851.995789510001,-36.13179650999518,53065.05708936 2025-09-04,23:36:39.000,247,11066506,124005,0,1757028998,13852.056416300002,-36.04015781999624,53065.12696056 2025-09-04,23:36:40.000,247,11066528,124285,0,1757028999,13852.029471059992,-36.0472069499956,53065.06407648 2025-09-04,23:36:41.000,247,11066512,124325,0,1757029000,13852.036207370002,-36.06835434000095,53065.11298632 2025-09-04,23:36:42.000,247,11066540,124365,0,1757029001,13852.056416300002,-36.0119612999988,53065.11298632 2025-09-04,23:36:43.000,247,11066496,124325,0,1757029002,13852.090097849992,-36.07540347000031,53065.01516664 2025-09-04,23:36:44.000,247,11066506,124445,0,1757029003,13852.110306779992,-36.09655085999839,53065.029140880004 2025-09-04,23:36:45.000,247,11066457,124285,0,1757029004,13852.083361539997,-36.06835434000095,53065.09202496001 2025-09-04,23:36:46.000,247,11066530,124765,0,1757029005,13852.110306779992,-36.08245259999967,53065.050102240006 2025-09-04,23:36:47.000,247,11066498,124365,0,1757029006,13852.069888919992,-36.09655085999839,53065.036128 2025-09-04,23:36:48.000,247,11066518,124325,0,1757029007,13852.143988329997,-36.07540347000031,53065.05708936 2025-09-04,23:36:49.000,247,11066543,124485,0,1757029008,13852.117043090002,-36.13179650999518,53065.050102240006 2025-09-04,23:36:50.000,247,11066453,124565,0,1757029009,13852.123779399997,-36.13179650999518,53065.029140880004 2025-09-04,23:36:51.000,247,11066521,124245,0,1757029010,13852.157460950002,-36.159993029999896,53065.02215376001 2025-09-04,23:36:52.000,247,11066513,124485,0,1757029011,13852.224824049998,-36.15294390000054,53064.95926968 2025-09-04,23:36:53.000,247,11066493,124565,0,1757029012,13852.278714530003,-36.174091289998614,53064.97324392001 2025-09-04,23:36:54.000,247,11066530,124165,0,1757029013,13852.278714530003,-36.174091289998614,53064.98721816 2025-09-04,23:36:55.000,247,11066547,124325,0,1757029014,13852.265241909998,-36.18114041999797,53064.91035984 2025-09-04,23:36:56.000,247,11066526,124245,0,1757029015,13852.298923459988,-36.159993029999896,53064.931321200005 2025-09-04,23:36:57.000,247,11066522,124125,0,1757029016,13852.312396079993,-36.167042159999255,53064.86843712 2025-09-04,23:36:58.000,247,11066497,124125,0,1757029017,13852.379759179988,-36.13179650999518,53064.882411360006 2025-09-04,23:36:59.000,247,11066469,124525,0,1757029018,13852.399968109989,-36.13884564000182,53064.85446288001 2025-09-04,23:37:00.000,247,11066475,124445,0,1757029019,13852.406704419998,-36.14589477000118,53064.812540160005 2025-09-04,23:37:01.000,247,11066497,124405,0,1757029020,13852.359550249988,-36.124747379995824,53064.84048864 2025-09-04,23:37:02.000,247,11066475,124285,0,1757029021,13852.379759179988,-36.10359998999775,53064.84048864 2025-09-04,23:37:03.000,247,11066502,124285,0,1757029022,13852.433649659994,-36.124747379995824,53064.82651440001 2025-09-04,23:37:04.000,247,11066488,124445,0,1757029023,13852.366286559998,-36.167042159999255,53064.77061744 2025-09-04,23:37:05.000,247,11066491,124125,0,1757029024,13852.426913349998,-36.174091289998614,53064.81952728 2025-09-04,23:37:06.000,247,11066506,124205,0,1757029025,13852.433649659994,-36.159993029999896,53064.72869472 2025-09-04,23:37:07.000,247,11066504,124485,0,1757029026,13852.447122279998,-36.18818954999733,53064.79856592 2025-09-04,23:37:08.000,247,11066546,124045,0,1757029027,13852.420177039989,-36.174091289998614,53064.72869472 2025-09-04,23:37:09.000,247,11066463,124285,0,1757029028,13852.386495489998,-36.18114041999797,53064.75664320001 2025-09-04,23:37:10.000,247,11066482,124125,0,1757029029,13852.406704419998,-36.20933693999541,53064.65882352001 2025-09-04,23:37:11.000,247,11066505,124045,0,1757029030,13852.386495489998,-36.23048433000076,53064.693759120004 2025-09-04,23:37:12.000,247,11066472,124285,0,1757029031,13852.359550249988,-36.18114041999797,53064.693759120004 2025-09-04,23:37:13.000,247,11066480,124285,0,1757029032,13852.319132389988,-36.18114041999797,53064.66581064001 2025-09-04,23:37:14.000,247,11066475,124405,0,1757029033,13852.325868699998,-36.23753346000012,53064.65882352001 2025-09-04,23:37:15.000,247,11066529,124205,0,1757029034,13852.312396079993,-36.30097563000163,53064.68677200001 2025-09-04,23:37:16.000,247,11066508,124125,0,1757029035,13852.346077629998,-36.27277910999692,53064.63786216001 2025-09-04,23:37:17.000,247,11066527,124245,0,1757029036,13852.298923459988,-36.343270409997785,53064.66581064001 2025-09-04,23:37:18.000,247,11066479,124245,0,1757029037,13852.312396079993,-36.336221279998426,53064.67279776 2025-09-04,23:37:19.000,247,11066477,124365,0,1757029038,13852.285450839998,-36.399663449999935,53064.6518364 2025-09-04,23:37:20.000,247,11066442,124205,0,1757029039,13852.278714530003,-36.385565190001216,53064.62388792 2025-09-04,23:37:21.000,247,11066539,124125,0,1757029040,13852.285450839998,-36.44195822999609,53064.595939440005 2025-09-04,23:37:22.000,247,11066481,123965,0,1757029041,13852.265241909998,-36.456056490002084,53064.5819652 2025-09-04,23:37:23.000,247,11066511,124205,0,1757029042,13852.265241909998,-36.43490909999673,53064.60292656 2025-09-04,23:37:24.000,247,11066516,124125,0,1757029043,13852.305659769998,-36.456056490002084,53064.56799096001 2025-09-04,23:37:25.000,247,11066495,124085,0,1757029044,13852.325868699998,-36.4701547500008,53064.57497808 2025-09-04,23:37:26.000,247,11066457,123965,0,1757029045,13852.298923459988,-36.49130213999888,53064.55401672 2025-09-04,23:37:27.000,247,11066487,123885,0,1757029046,13852.325868699998,-36.526547789995675,53064.53305536 2025-09-04,23:37:28.000,247,11066504,124045,0,1757029047,13852.312396079993,-36.48425300999952,53064.57497808 2025-09-04,23:37:29.000,247,11066533,124085,0,1757029048,13852.298923459988,-36.526547789995675,53064.595939440005 2025-09-04,23:37:30.000,247,11066458,123885,0,1757029049,13852.278714530003,-36.5054003999976,53064.58895232001 2025-09-04,23:37:31.000,247,11066508,124045,0,1757029050,13852.271978219993,-36.49835126999824,53064.50510688 2025-09-04,23:37:32.000,247,11066518,124045,0,1757029051,13852.258505600003,-36.519498659996316,53064.56799096001 2025-09-04,23:37:33.000,247,11066511,124205,0,1757029052,13852.265241909998,-36.519498659996316,53064.547029600006 2025-09-04,23:37:34.000,247,11066533,123965,0,1757029053,13852.238296670002,-36.56179343999975,53064.477158400005 2025-09-04,23:37:35.000,247,11066508,123965,0,1757029054,13852.251769289993,-36.58998995999718,53064.50510688 2025-09-04,23:37:36.000,247,11066528,124325,0,1757029055,13852.231560359993,-36.58998995999718,53064.49811976001 2025-09-04,23:37:37.000,247,11066549,124245,0,1757029056,13852.170933569992,-36.575891699998465,53064.49811976001 2025-09-04,23:37:38.000,247,11066500,124085,0,1757029057,13852.150724639992,-36.625235610001255,53064.477158400005 2025-09-04,23:37:39.000,247,11066579,123925,0,1757029058,13852.157460950002,-36.61113734999526,53064.47017128001 2025-09-04,23:37:40.000,247,11066486,124125,0,1757029059,13852.130515709992,-36.66048125999805,53064.53305536 2025-09-04,23:37:41.000,247,11066537,124045,0,1757029060,13852.130515709992,-36.618186480001896,53064.45619704 2025-09-04,23:37:42.000,247,11066493,124165,0,1757029061,13852.049679989992,-36.632284740000614,53064.46318416 2025-09-04,23:37:43.000,247,11066486,123805,0,1757029062,13852.029471059992,-36.53359692000231,53064.49811976001 2025-09-04,23:37:44.000,247,11066487,123765,0,1757029063,13852.002525819997,-36.51244952999696,53064.46318416 2025-09-04,23:37:45.000,247,11066457,123925,0,1757029064,13851.955371650001,-36.49130213999888,53064.49811976001 2025-09-04,23:37:46.000,247,11066440,123885,0,1757029065,13851.982316889997,-36.519498659996316,53064.42126144001 2025-09-04,23:37:47.000,247,11066492,123805,0,1757029066,13851.989053199992,-36.4701547500008,53064.49811976001 2025-09-04,23:37:48.000,247,11066474,123805,0,1757029067,13851.928426409992,-36.44900735999545,53064.47017128001 2025-09-04,23:37:49.000,247,11066494,124085,0,1757029068,13851.948635339992,-36.42785996999737,53064.42126144001 2025-09-04,23:37:50.000,247,11066535,123685,0,1757029069,13851.941899029996,-36.392614320000575,53064.46318416 2025-09-04,23:37:51.000,247,11066488,124005,0,1757029070,13851.941899029996,-36.385565190001216,53064.45619704 2025-09-04,23:37:52.000,247,11066495,123844,0,1757029071,13851.921690099996,-36.36441779999586,53064.46318416 2025-09-04,23:37:53.000,247,11066569,123885,0,1757029072,13851.908217479991,-36.385565190001216,53064.4422228 2025-09-04,23:37:54.000,247,11066483,123844,0,1757029073,13851.914953790001,-36.36441779999586,53064.33042888001 2025-09-04,23:37:55.000,247,11066527,124325,0,1757029074,13851.881272239996,-36.392614320000575,53064.38632584 2025-09-04,23:37:56.000,247,11066507,124165,0,1757029075,13851.854327000001,-36.357368669996504,53064.358377360004 2025-09-04,23:37:57.000,247,11066529,123885,0,1757029076,13851.881272239996,-36.350319539997145,53064.358377360004 2025-09-04,23:37:58.000,247,11066540,123885,0,1757029077,13851.867799619991,-36.37146692999522,53064.358377360004 2025-09-04,23:37:59.000,247,11066489,123725,0,1757029078,13851.81390914,-36.350319539997145,53064.34440312 2025-09-04,23:38:00.000,247,11066538,123925,0,1757029079,13851.75328235,-36.357368669996504,53064.34440312 2025-09-04,23:38:01.000,247,11066517,123725,0,1757029080,13851.739809729996,-36.350319539997145,53064.34440312 2025-09-04,23:38:02.000,247,11066491,123844,0,1757029081,13851.74654603999,-36.350319539997145,53064.32344176001 2025-09-04,23:38:03.000,247,11066576,123844,0,1757029082,13851.66571031999,-36.31507389000035,53064.29549328 2025-09-04,23:38:04.000,247,11066457,123645,0,1757029083,13851.61181984,-36.336221279998426,53064.27453192 2025-09-04,23:38:05.000,247,11066565,124405,0,1757029084,13851.56466566999,-36.32917214999907,53064.33042888001 2025-09-04,23:38:06.000,247,11066540,123525,0,1757029085,13851.52424780999,-36.336221279998426,53064.31645464 2025-09-04,23:38:07.000,247,11066490,123685,0,1757029086,13851.4501484,-36.350319539997145,53064.29549328 2025-09-04,23:38:08.000,247,11066514,123725,0,1757029087,13851.42320315999,-36.350319539997145,53064.27453192 2025-09-04,23:38:09.000,247,11066505,123805,0,1757029088,13851.396257919994,-36.343270409997785,53064.24658344 2025-09-04,23:38:10.000,247,11066513,123645,0,1757029089,13851.301949579989,-36.350319539997145,53064.24658344 2025-09-04,23:38:11.000,247,11066459,123565,0,1757029090,13851.227850169998,-36.31507389000035,53064.23260920001 2025-09-04,23:38:12.000,247,11066536,123685,0,1757029091,13851.200904929989,-36.336221279998426,53064.20466072001 2025-09-04,23:38:13.000,247,11066536,123485,0,1757029092,13851.187432309998,-36.32917214999907,53064.17671224 2025-09-04,23:38:14.000,247,11066505,124045,0,1757029093,13851.153750759993,-36.30097563000163,53064.18369936001 2025-09-04,23:38:15.000,247,11066532,123725,0,1757029094,13851.099860279988,-36.31507389000035,53064.13478952001 2025-09-04,23:38:16.000,247,11066535,123565,0,1757029095,13851.072915039993,-36.37851606000186,53064.09985392 2025-09-04,23:38:17.000,247,11066544,123565,0,1757029096,13851.052706109993,-36.357368669996504,53064.07889256 2025-09-04,23:38:18.000,247,11066509,123485,0,1757029097,13851.045969799998,-36.32212301999971,53064.0579312 2025-09-04,23:38:19.000,247,11066464,123525,0,1757029098,13851.005551939998,-36.31507389000035,53064.06491832001 2025-09-04,23:38:20.000,247,11066502,123685,0,1757029099,13851.005551939998,-36.30802476000099,53064.00203424 2025-09-04,23:38:21.000,247,11066517,123885,0,1757029100,13850.998815630002,-36.286877369995636,53063.98107288 2025-09-04,23:38:22.000,247,11066552,123765,0,1757029101,13850.944925149997,-36.30802476000099,53064.02998272 2025-09-04,23:38:23.000,247,11066541,123844,0,1757029102,13850.931452529992,-36.286877369995636,53064.00902136 2025-09-04,23:38:24.000,247,11066510,123485,0,1757029103,13850.877562050002,-36.26572997999756,53063.90421456 2025-09-04,23:38:25.000,247,11066488,123805,0,1757029104,13850.877562050002,-36.31507389000035,53063.91818880001 2025-09-04,23:38:26.000,247,11066492,123445,0,1757029105,13850.884298359997,-36.29392650000227,53063.91120168 2025-09-04,23:38:27.000,247,11066560,123605,0,1757029106,13850.884298359997,-36.26572997999756,53063.96011152 2025-09-04,23:38:28.000,247,11066545,123525,0,1757029107,13850.830407879992,-36.30097563000163,53063.974085760005 2025-09-04,23:38:29.000,247,11066511,123245,0,1757029108,13850.783253709997,-36.27277910999692,53063.925175920005 2025-09-04,23:38:30.000,247,11066462,123325,0,1757029109,13850.769781089992,-36.27982823999628,53063.8832532 2025-09-04,23:38:31.000,247,11066487,123805,0,1757029110,13850.722626919996,-36.30097563000163,53063.91818880001 2025-09-04,23:38:32.000,247,11066556,123685,0,1757029111,13850.682209059996,-36.30097563000163,53063.90421456 2025-09-04,23:38:33.000,247,11066539,123325,0,1757029112,13850.648527509991,-36.26572997999756,53063.86927896001 2025-09-04,23:38:34.000,247,11066517,123565,0,1757029113,13850.608109649991,-36.350319539997145,53063.91120168 2025-09-04,23:38:35.000,247,11066529,123605,0,1757029114,13850.5744281,-36.30097563000163,53063.876266080006 2025-09-04,23:38:36.000,247,11066526,123645,0,1757029115,13850.53401024,-36.343270409997785,53063.813382 2025-09-04,23:38:37.000,247,11066523,123405,0,1757029116,13850.47338345,-36.357368669996504,53063.76447216 2025-09-04,23:38:38.000,247,11066466,123725,0,1757029117,13850.49359238,-36.343270409997785,53063.72953656001 2025-09-04,23:38:39.000,247,11066499,123405,0,1757029118,13850.45317452,-36.343270409997785,53063.66665248 2025-09-04,23:38:40.000,247,11066511,123525,0,1757029119,13850.48685606999,-36.336221279998426,53063.687613840004 2025-09-04,23:38:41.000,247,11066448,123325,0,1757029120,13850.3723388,-36.336221279998426,53063.63171688001 2025-09-04,23:38:42.000,247,11066543,123645,0,1757029121,13850.39254773,-36.36441779999586,53063.56184568001 2025-09-04,23:38:43.000,247,11066510,123525,0,1757029122,13850.40602034999,-36.406712579999294,53063.59678128 2025-09-04,23:38:44.000,247,11066522,123565,0,1757029123,13850.399284039995,-36.41376170999865,53063.61075552001 2025-09-04,23:38:45.000,247,11066574,123245,0,1757029124,13850.42622927999,-36.392614320000575,53063.65267824001 2025-09-04,23:38:46.000,247,11066570,123485,0,1757029125,13850.42622927999,-36.385565190001216,53063.62472976 2025-09-04,23:38:47.000,247,11066515,123605,0,1757029126,13850.44643820999,-36.343270409997785,53063.56184568001 2025-09-04,23:38:48.000,247,11066523,123645,0,1757029127,13850.51380131,-36.37146692999522,53063.540884320006 2025-09-04,23:38:49.000,247,11066529,123485,0,1757029128,13850.55421917,-36.385565190001216,53063.491974480006 2025-09-04,23:38:50.000,247,11066569,123405,0,1757029129,13850.587900719991,-36.350319539997145,53063.50594872 2025-09-04,23:38:51.000,247,11066520,123645,0,1757029130,13850.621582269996,-36.37146692999522,53063.52691008 2025-09-04,23:38:52.000,247,11066482,123485,0,1757029131,13850.628318579991,-36.392614320000575,53063.422103280005 2025-09-04,23:38:53.000,247,11066508,123205,0,1757029132,13850.662000129996,-36.357368669996504,53063.4989616 2025-09-04,23:38:54.000,247,11066533,122925,0,1757029133,13850.682209059996,-36.350319539997145,53063.422103280005 2025-09-04,23:38:55.000,247,11066516,123205,0,1757029134,13850.709154299991,-36.343270409997785,53063.43607752 2025-09-04,23:38:56.000,247,11066550,123045,0,1757029135,13850.729363229992,-36.343270409997785,53063.44306464001 2025-09-04,23:38:57.000,247,11066535,123205,0,1757029136,13850.789990019992,-36.36441779999586,53063.471013120004 2025-09-04,23:38:58.000,247,11066570,123165,0,1757029137,13850.870825739992,-36.406712579999294,53063.471013120004 2025-09-04,23:38:59.000,247,11066512,123525,0,1757029138,13850.891034669992,-36.392614320000575,53063.45005176 2025-09-04,23:39:00.000,247,11066563,122925,0,1757029139,13850.931452529992,-36.42081083999801,53063.41511616001 2025-09-04,23:39:01.000,247,11066487,123365,0,1757029140,13850.971870389993,-36.44900735999545,53063.39415480001 2025-09-04,23:39:02.000,247,11066513,123245,0,1757029141,13850.971870389993,-36.456056490002084,53063.40114192 2025-09-04,23:39:03.000,247,11066520,123325,0,1757029142,13850.978606700002,-36.48425300999952,53063.39415480001 2025-09-04,23:39:04.000,247,11066496,123085,0,1757029143,13850.958397770002,-36.51244952999696,53063.39415480001 2025-09-04,23:39:05.000,247,11066536,123045,0,1757029144,13850.958397770002,-36.53359692000231,53063.40812904 2025-09-04,23:39:06.000,247,11066515,123365,0,1757029145,13850.971870389993,-36.55474431000039,53063.4290904 2025-09-04,23:39:07.000,247,11066543,123325,0,1757029146,13850.971870389993,-36.58998995999718,53063.39415480001 2025-09-04,23:39:08.000,247,11066508,123045,0,1757029147,13850.965134079997,-36.59703908999654,53063.36620632001 2025-09-04,23:39:09.000,247,11066563,123205,0,1757029148,13850.965134079997,-36.632284740000614,53063.40114192 2025-09-04,23:39:10.000,247,11066521,123005,0,1757029149,13850.971870389993,-36.625235610001255,53063.39415480001 2025-09-04,23:39:11.000,247,11066478,123445,0,1757029150,13850.985343009997,-36.632284740000614,53063.373193440006 2025-09-04,23:39:12.000,247,11066527,123085,0,1757029151,13850.978606700002,-36.625235610001255,53063.39415480001 2025-09-04,23:39:13.000,247,11066561,123205,0,1757029152,13850.998815630002,-36.63933386999997,53063.40812904 2025-09-04,23:39:14.000,247,11066531,123285,0,1757029153,13850.998815630002,-36.63933386999997,53063.40812904 2025-09-04,23:39:15.000,247,11066485,123285,0,1757029154,13851.012288249993,-36.625235610001255,53063.39415480001 2025-09-04,23:39:16.000,247,11066489,123365,0,1757029155,13851.019024560002,-36.632284740000614,53063.36620632001 2025-09-04,23:39:17.000,247,11066494,123205,0,1757029156,13851.012288249993,-36.618186480001896,53063.39415480001 2025-09-04,23:39:18.000,247,11066511,123365,0,1757029157,13851.052706109993,-36.61113734999526,53063.43607752 2025-09-04,23:39:19.000,247,11066529,123165,0,1757029158,13851.093123969993,-36.61113734999526,53063.39415480001 2025-09-04,23:39:20.000,247,11066552,123325,0,1757029159,13851.099860279988,-36.582940829997824,53063.471013120004 2025-09-04,23:39:21.000,247,11066538,123405,0,1757029160,13851.180695999989,-36.59703908999654,53063.47800024 2025-09-04,23:39:22.000,247,11066487,123485,0,1757029161,13851.147014449998,-36.55474431000039,53063.41511616001 2025-09-04,23:39:23.000,247,11066551,123325,0,1757029162,13851.187432309998,-36.58998995999718,53063.40114192 2025-09-04,23:39:24.000,247,11066502,123365,0,1757029163,13851.194168619993,-36.59703908999654,53063.31729648001 2025-09-04,23:39:25.000,247,11066547,123365,0,1757029164,13851.167223379998,-36.58998995999718,53063.41511616001 2025-09-04,23:39:26.000,247,11066509,123525,0,1757029165,13851.214377549994,-36.59703908999654,53063.40114192 2025-09-04,23:39:27.000,247,11066506,123325,0,1757029166,13851.221113859989,-36.568842569999106,53063.39415480001 2025-09-04,23:39:28.000,247,11066503,123685,0,1757029167,13851.227850169998,-36.59703908999654,53063.3592192 2025-09-04,23:39:29.000,247,11066478,123725,0,1757029168,13851.180695999989,-36.618186480001896,53063.34524496001 2025-09-04,23:39:30.000,247,11066499,123325,0,1757029169,13851.180695999989,-36.625235610001255,53063.422103280005 2025-09-04,23:39:31.000,247,11066520,123205,0,1757029170,13851.160487069988,-36.6040882199959,53063.38716768 2025-09-04,23:39:32.000,247,11066539,123485,0,1757029171,13851.113332899993,-36.66048125999805,53063.36620632001 2025-09-04,23:39:33.000,247,11066550,123605,0,1757029172,13851.099860279988,-36.66048125999805,53063.40114192 2025-09-04,23:39:34.000,247,11066478,123485,0,1757029173,13851.113332899993,-36.68162864999613,53063.36620632001 2025-09-04,23:39:35.000,247,11066455,123525,0,1757029174,13851.052706109993,-36.69572691000212,53063.3592192 2025-09-04,23:39:36.000,247,11066546,123645,0,1757029175,13851.079651349988,-36.7168743000002,53063.41511616001 2025-09-04,23:39:37.000,247,11066529,123725,0,1757029176,13851.032497179993,-36.73802168999828,53063.39415480001 2025-09-04,23:39:38.000,247,11066561,123765,0,1757029177,13850.998815630002,-36.794414730000426,53063.3592192 2025-09-04,23:39:39.000,247,11066492,123685,0,1757029178,13850.998815630002,-36.801463859999785,53063.3592192 2025-09-04,23:39:40.000,247,11066550,123605,0,1757029179,13850.971870389993,-36.8155621199985,53063.31729648001 2025-09-04,23:39:41.000,247,11066534,123445,0,1757029180,13851.032497179993,-36.8155621199985,53063.31030936 2025-09-04,23:39:42.000,247,11066537,123605,0,1757029181,13850.985343009997,-36.83670950999658,53063.352232080004 2025-09-04,23:39:43.000,247,11066495,123485,0,1757029182,13850.978606700002,-36.82966037999722,53063.38018056 2025-09-04,23:39:44.000,247,11066495,123765,0,1757029183,13850.985343009997,-36.8508077699953,53063.24742528001 2025-09-04,23:39:45.000,247,11066543,123645,0,1757029184,13850.944925149997,-36.857856900001934,53063.26838664 2025-09-04,23:39:46.000,247,11066517,123685,0,1757029185,13850.938188840002,-36.8155621199985,53063.324283600006 2025-09-04,23:39:47.000,247,11066494,123965,0,1757029186,13850.958397770002,-36.84375863999594,53063.303322240004 2025-09-04,23:39:48.000,247,11066520,123765,0,1757029187,13850.998815630002,-36.78736560000107,53063.31030936 2025-09-04,23:39:49.000,247,11066498,123805,0,1757029188,13851.019024560002,-36.77326734000235,53063.31729648001 2025-09-04,23:39:50.000,247,11066566,123565,0,1757029189,13851.012288249993,-36.76621820999571,53063.289348 2025-09-04,23:39:51.000,247,11066463,123844,0,1757029190,13851.005551939998,-36.8155621199985,53063.26139952 2025-09-04,23:39:52.000,247,11066503,123605,0,1757029191,13851.032497179993,-36.78031647000171,53063.28236088 2025-09-04,23:39:53.000,247,11066515,124005,0,1757029192,13851.072915039993,-36.808512989999144,53063.27537376001 2025-09-04,23:39:54.000,247,11066518,123605,0,1757029193,13851.120069209988,-36.801463859999785,53063.24043816 2025-09-04,23:39:55.000,247,11066502,123605,0,1757029194,13851.167223379998,-36.8508077699953,53063.26838664 2025-09-04,23:39:56.000,247,11066512,124005,0,1757029195,13851.200904929989,-36.8508077699953,53063.28236088 2025-09-04,23:39:57.000,247,11066528,123565,0,1757029196,13851.194168619993,-36.90720080999745,53063.28236088 2025-09-04,23:39:58.000,247,11066528,123765,0,1757029197,13851.261531719989,-36.93539733000216,53063.26838664 2025-09-04,23:39:59.000,247,11066489,123725,0,1757029198,13851.261531719989,-36.928348199995526,53063.29633512001 2025-09-04,23:40:00.000,247,11066478,123765,0,1757029199,13851.254795409994,-36.970642979998956,53063.352232080004 2025-09-04,23:40:01.000,247,11066515,123565,0,1757029200,13851.261531719989,-37.019986890001746,53063.352232080004 2025-09-04,23:40:02.000,247,11066552,123485,0,1757029201,13851.275004339994,-37.06933079999726,53063.352232080004 2025-09-04,23:40:03.000,247,11066515,123125,0,1757029202,13851.275004339994,-37.0622816699979,53063.38716768 2025-09-04,23:40:04.000,247,11066484,123925,0,1757029203,13851.275004339994,-37.08342905999598,53063.38018056 2025-09-04,23:40:05.000,247,11066479,123685,0,1757029204,13851.288476959999,-37.13982209999813,53063.422103280005 2025-09-04,23:40:06.000,247,11066542,123805,0,1757029205,13851.248059099998,-37.153920359996846,53063.36620632001 2025-09-04,23:40:07.000,247,11066502,123844,0,1757029206,13851.268268029999,-37.19621514000028,53063.40114192 2025-09-04,23:40:08.000,247,11066477,123685,0,1757029207,13851.248059099998,-37.203264269999636,53063.38018056 2025-09-04,23:40:09.000,247,11066559,123765,0,1757029208,13851.268268029999,-37.217362529998354,53063.45005176 2025-09-04,23:40:10.000,247,11066501,123725,0,1757029209,13851.241322789989,-37.259657310001785,53063.40114192 2025-09-04,23:40:11.000,247,11066485,123645,0,1757029210,13851.315422199994,-37.2737555700005,53063.47800024 2025-09-04,23:40:12.000,247,11066486,123844,0,1757029211,13851.355840059994,-37.30195208999794,53063.471013120004 2025-09-04,23:40:13.000,247,11066553,123965,0,1757029212,13851.349103749999,-37.3090012199973,53063.45703888 2025-09-04,23:40:14.000,247,11066524,123725,0,1757029213,13851.389521609999,-37.330148609995376,53063.519922960004 2025-09-04,23:40:15.000,247,11066481,123685,0,1757029214,13851.416466849994,-37.36539425999945,53063.47800024 2025-09-04,23:40:16.000,247,11066476,123485,0,1757029215,13851.456884709994,-37.35129600000073,53063.45703888 2025-09-04,23:40:17.000,247,11066495,123685,0,1757029216,13851.46362101999,-37.35129600000073,53063.47800024 2025-09-04,23:40:18.000,247,11066448,123565,0,1757029217,13851.51077519,-37.33719774000201,53063.491974480006 2025-09-04,23:40:19.000,247,11066436,123765,0,1757029218,13851.49056626,-37.32309947999602,53063.45703888 2025-09-04,23:40:20.000,247,11066522,123365,0,1757029219,13851.55119305,-37.32309947999602,53063.48498736001 2025-09-04,23:40:21.000,247,11066509,123685,0,1757029220,13851.598347219995,-37.31605034999666,53063.46402600001 2025-09-04,23:40:22.000,247,11066457,123685,0,1757029221,13851.60508352999,-37.28080469999986,53063.51293584001 2025-09-04,23:40:23.000,247,11066532,123685,0,1757029222,13851.6522377,-37.30195208999794,53063.55485856 2025-09-04,23:40:24.000,247,11066512,123645,0,1757029223,13851.70612817999,-37.32309947999602,53063.519922960004 2025-09-04,23:40:25.000,247,11066513,123805,0,1757029224,13851.74654603999,-37.32309947999602,53063.5688328 2025-09-04,23:40:26.000,247,11066537,123765,0,1757029225,13851.847590689991,-37.259657310001785,53063.5688328 2025-09-04,23:40:27.000,247,11066482,124005,0,1757029226,13851.881272239996,-37.22441165999771,53063.59678128 2025-09-04,23:40:28.000,247,11066487,123445,0,1757029227,13851.881272239996,-37.23146078999707,53063.64569112 2025-09-04,23:40:29.000,247,11066480,123525,0,1757029228,13851.921690099996,-37.19621514000028,53063.69460096 2025-09-04,23:40:30.000,247,11066475,123765,0,1757029229,13851.955371650001,-37.18916601000092,53063.70158808001 2025-09-04,23:40:31.000,247,11066535,123485,0,1757029230,13851.948635339992,-37.160969489996205,53063.58280704001 2025-09-04,23:40:32.000,247,11066536,123685,0,1757029231,13851.989053199992,-37.13982209999813,53063.687613840004 2025-09-04,23:40:33.000,247,11066496,123405,0,1757029232,13852.015998440002,-37.18211688000156,53063.70158808001 2025-09-04,23:40:34.000,247,11066434,123805,0,1757029233,13852.103570469997,-37.153920359996846,53063.72953656001 2025-09-04,23:40:35.000,247,11066439,123844,0,1757029234,13852.069888919992,-37.203264269999636,53063.71556232 2025-09-04,23:40:36.000,247,11066526,124005,0,1757029235,13852.049679989992,-37.18211688000156,53063.72254944 2025-09-04,23:40:37.000,247,11066525,123685,0,1757029236,13852.049679989992,-37.13277296999877,53063.77844640001 2025-09-04,23:40:38.000,247,11066444,123565,0,1757029237,13852.063152609997,-37.153920359996846,53063.813382 2025-09-04,23:40:39.000,247,11066488,123405,0,1757029238,13852.103570469997,-37.13982209999813,53063.82036912001 2025-09-04,23:40:40.000,247,11066563,123565,0,1757029239,13852.029471059992,-37.18211688000156,53063.82036912001 2025-09-04,23:40:41.000,247,11066501,123365,0,1757029240,13852.056416300002,-37.153920359996846,53063.855304720004 2025-09-04,23:40:42.000,247,11066492,123405,0,1757029241,13852.002525819997,-37.12572383999941,53063.84831760001 2025-09-04,23:40:43.000,247,11066512,123605,0,1757029242,13851.989053199992,-37.11867471000005,53063.90421456 2025-09-04,23:40:44.000,247,11066469,123405,0,1757029243,13852.022734749997,-37.14687122999749,53063.827356240006 2025-09-04,23:40:45.000,247,11066491,123365,0,1757029244,13851.995789510001,-37.168018619995564,53063.86927896001 2025-09-04,23:40:46.000,247,11066534,123725,0,1757029245,13852.002525819997,-37.153920359996846,53063.925175920005 2025-09-04,23:40:47.000,247,11066469,123725,0,1757029246,13851.989053199992,-37.153920359996846,53063.93915016 2025-09-04,23:40:48.000,247,11066480,123685,0,1757029247,13851.968844269992,-37.11162558000069,53063.93915016 2025-09-04,23:40:49.000,247,11066460,123765,0,1757029248,13851.995789510001,-37.14687122999749,53063.98107288 2025-09-04,23:40:50.000,247,11066511,123605,0,1757029249,13851.935162720001,-37.10457645000133,53063.96011152 2025-09-04,23:40:51.000,247,11066543,123645,0,1757029250,13852.002525819997,-37.160969489996205,53063.93216304 2025-09-04,23:40:52.000,247,11066471,123565,0,1757029251,13851.982316889997,-37.160969489996205,53063.96709864001 2025-09-04,23:40:53.000,247,11066560,123565,0,1757029252,13851.968844269992,-37.1750677500022,53063.9531244 2025-09-04,23:40:54.000,247,11066462,124005,0,1757029253,13852.015998440002,-37.19621514000028,53063.96011152 2025-09-04,23:40:55.000,247,11066549,123525,0,1757029254,13852.015998440002,-37.23146078999707,53063.98107288 2025-09-04,23:40:56.000,247,11066544,123725,0,1757029255,13852.002525819997,-37.28785382999922,53064.00203424 2025-09-04,23:40:57.000,247,11066488,123805,0,1757029256,13852.009262129992,-37.3090012199973,53063.94613728001 2025-09-04,23:40:58.000,247,11066490,123844,0,1757029257,13852.009262129992,-37.34424687000137,53063.98107288 2025-09-04,23:40:59.000,247,11066474,123725,0,1757029258,13852.063152609997,-37.379492519998166,53063.96011152 2025-09-04,23:41:00.000,247,11066501,123645,0,1757029259,13852.069888919992,-37.393590779996885,53063.995047120006 2025-09-04,23:41:01.000,247,11066471,123965,0,1757029260,13852.083361539997,-37.393590779996885,53064.00902136 2025-09-04,23:41:02.000,247,11066483,123885,0,1757029261,13852.076625230002,-37.4217873000016,53063.995047120006 2025-09-04,23:41:03.000,247,11066533,123565,0,1757029262,13852.103570469997,-37.41473817000224,53064.01600848001 2025-09-04,23:41:04.000,247,11066446,123485,0,1757029263,13852.123779399997,-37.400639909996244,53064.03696984001 2025-09-04,23:41:05.000,247,11066508,123085,0,1757029264,13852.137252020002,-37.400639909996244,53064.022995600004 2025-09-04,23:41:06.000,247,11066528,123844,0,1757029265,13852.103570469997,-37.4217873000016,53064.10684104 2025-09-04,23:41:07.000,247,11066500,123805,0,1757029266,13852.096834160002,-37.379492519998166,53064.06491832001 2025-09-04,23:41:08.000,247,11066526,123725,0,1757029267,13852.143988329997,-37.393590779996885,53064.10684104 2025-09-04,23:41:09.000,247,11066487,123925,0,1757029268,13852.110306779992,-37.386541649997525,53064.11382816001 2025-09-04,23:41:10.000,247,11066545,123965,0,1757029269,13852.083361539997,-37.386541649997525,53064.1976736 2025-09-04,23:41:11.000,247,11066456,123765,0,1757029270,13852.137252020002,-37.37244338999881,53064.1278024 2025-09-04,23:41:12.000,247,11066533,123685,0,1757029271,13852.130515709992,-37.37244338999881,53064.18369936001 2025-09-04,23:41:13.000,247,11066589,123844,0,1757029272,13852.143988329997,-37.330148609995376,53064.18369936001 2025-09-04,23:41:14.000,247,11066460,123765,0,1757029273,13852.164197259997,-37.33719774000201,53064.20466072001 2025-09-04,23:41:15.000,247,11066527,123605,0,1757029274,13852.197878810002,-37.35129600000073,53064.23260920001 2025-09-04,23:41:16.000,247,11066483,123325,0,1757029275,13852.204615119997,-37.31605034999666,53064.25357056001 2025-09-04,23:41:17.000,247,11066484,123925,0,1757029276,13852.224824049998,-37.33719774000201,53064.22562208 2025-09-04,23:41:18.000,247,11066543,123365,0,1757029277,13852.245032979998,-37.37244338999881,53064.25357056001 2025-09-04,23:41:19.000,247,11066500,123485,0,1757029278,13852.278714530003,-37.379492519998166,53064.260557680005 2025-09-04,23:41:20.000,247,11066477,123844,0,1757029279,13852.251769289993,-37.386541649997525,53064.24658344 2025-09-04,23:41:21.000,247,11066512,123725,0,1757029280,13852.245032979998,-37.393590779996885,53064.31645464 2025-09-04,23:41:22.000,247,11066501,123605,0,1757029281,13852.251769289993,-37.393590779996885,53064.30248040001 2025-09-04,23:41:23.000,247,11066468,123245,0,1757029282,13852.231560359993,-37.393590779996885,53064.337416 2025-09-04,23:41:24.000,247,11066457,123605,0,1757029283,13852.218087740002,-37.379492519998166,53064.33042888001 2025-09-04,23:41:25.000,247,11066451,123645,0,1757029284,13852.197878810002,-37.442934689999674,53064.37235160001 2025-09-04,23:41:26.000,247,11066530,123925,0,1757029285,13852.177669880002,-37.428836430000956,53064.35139024001 2025-09-04,23:41:27.000,247,11066478,123245,0,1757029286,13852.170933569992,-37.442934689999674,53064.337416 2025-09-04,23:41:28.000,247,11066496,123485,0,1757029287,13852.150724639992,-37.4217873000016,53064.37235160001 2025-09-04,23:41:29.000,247,11066449,123525,0,1757029288,13852.090097849992,-37.449983819999034,53064.37235160001 2025-09-04,23:41:30.000,247,11066541,123325,0,1757029289,13852.069888919992,-37.449983819999034,53064.358377360004 2025-09-04,23:41:31.000,247,11066521,123365,0,1757029290,13852.056416300002,-37.442934689999674,53064.40030008001 2025-09-04,23:41:32.000,247,11066503,123485,0,1757029291,13851.975580580001,-37.442934689999674,53064.40030008001 2025-09-04,23:41:33.000,247,11066459,123805,0,1757029292,13851.948635339992,-37.46408207999775,53064.39331296 2025-09-04,23:41:34.000,247,11066541,123605,0,1757029293,13851.975580580001,-37.435885560000315,53064.46318416 2025-09-04,23:41:35.000,247,11066455,123485,0,1757029294,13851.982316889997,-37.442934689999674,53064.45619704 2025-09-04,23:41:36.000,247,11066502,123445,0,1757029295,13851.982316889997,-37.393590779996885,53064.45619704 2025-09-04,23:41:37.000,247,11066456,123565,0,1757029296,13851.935162720001,-37.400639909996244,53064.47017128001 2025-09-04,23:41:38.000,247,11066503,123245,0,1757029297,13851.935162720001,-37.36539425999945,53064.46318416 2025-09-04,23:41:39.000,247,11066485,123765,0,1757029298,13851.975580580001,-37.34424687000137,53064.45619704 2025-09-04,23:41:40.000,247,11066509,123725,0,1757029299,13851.975580580001,-37.33719774000201,53064.49113264001 2025-09-04,23:41:41.000,247,11066542,123325,0,1757029300,13851.955371650001,-37.28080469999986,53064.51908112001 2025-09-04,23:41:42.000,247,11066535,123645,0,1757029301,13851.928426409992,-37.22441165999771,53064.49811976001 2025-09-04,23:41:43.000,247,11066493,123645,0,1757029302,13851.914953790001,-37.18916601000092,53064.51908112001 2025-09-04,23:41:44.000,247,11066447,123405,0,1757029303,13851.894744860001,-37.11867471000005,53064.512094 2025-09-04,23:41:45.000,247,11066479,123885,0,1757029304,13851.935162720001,-37.11867471000005,53064.547029600006 2025-09-04,23:41:46.000,247,11066534,123725,0,1757029305,13851.901481169996,-37.04818340999918,53064.55401672 2025-09-04,23:41:47.000,247,11066530,123405,0,1757029306,13851.881272239996,-36.99883949999639,53064.56799096001 2025-09-04,23:41:48.000,247,11066541,123405,0,1757029307,13851.847590689991,-36.984741239997675,53064.54004248001 2025-09-04,23:41:49.000,247,11066432,123645,0,1757029308,13851.854327000001,-36.9635938499996,53064.58895232001 2025-09-04,23:41:50.000,247,11066546,123645,0,1757029309,13851.854327000001,-36.93539733000216,53064.547029600006 2025-09-04,23:41:51.000,247,11066506,123645,0,1757029310,13851.81390914,-36.86490603000129,53064.61690080001 2025-09-04,23:41:52.000,247,11066495,123645,0,1757029311,13851.75328235,-36.83670950999658,53064.526068240004 2025-09-04,23:41:53.000,247,11066561,123605,0,1757029312,13851.70612817999,-36.801463859999785,53064.56799096001 2025-09-04,23:41:54.000,247,11066509,123365,0,1757029313,13851.72633710999,-36.794414730000426,53064.55401672 2025-09-04,23:41:55.000,247,11066488,123844,0,1757029314,13851.6522377,-36.73097255999892,53064.51908112001 2025-09-04,23:41:56.000,247,11066579,123605,0,1757029315,13851.58487459999,-36.66753038999741,53064.55401672 2025-09-04,23:41:57.000,247,11066514,123485,0,1757029316,13851.55119305,-36.632284740000614,53064.5819652 2025-09-04,23:41:58.000,247,11066524,123565,0,1757029317,13851.53098412,-36.61113734999526,53064.56799096001 2025-09-04,23:41:59.000,247,11066459,123205,0,1757029318,13851.52424780999,-36.56179343999975,53064.53305536 2025-09-04,23:42:00.000,247,11066543,123565,0,1757029319,13851.436675779994,-36.56179343999975,53064.58895232001 2025-09-04,23:42:01.000,247,11066491,123445,0,1757029320,13851.396257919994,-36.53359692000231,53064.57497808 2025-09-04,23:42:02.000,247,11066542,123685,0,1757029321,13851.34236743999,-36.54769518000103,53064.595939440005 2025-09-04,23:42:03.000,247,11066509,123245,0,1757029322,13851.301949579989,-36.568842569999106,53064.60991368 2025-09-04,23:42:04.000,247,11066468,123605,0,1757029323,13851.268268029999,-36.5054003999976,53064.54004248001 2025-09-04,23:42:05.000,247,11066481,123565,0,1757029324,13851.214377549994,-36.49835126999824,53064.55401672 2025-09-04,23:42:06.000,247,11066520,123525,0,1757029325,13851.200904929989,-36.49130213999888,53064.547029600006 2025-09-04,23:42:07.000,247,11066486,123445,0,1757029326,13851.173959689993,-36.46310562000144,53064.54004248001 2025-09-04,23:42:08.000,247,11066512,123325,0,1757029327,13851.133541829993,-36.44195822999609,53064.477158400005 2025-09-04,23:42:09.000,247,11066508,123165,0,1757029328,13851.093123969993,-36.399663449999935,53064.49113264001 2025-09-04,23:42:10.000,247,11066544,123485,0,1757029329,13851.025760869998,-36.392614320000575,53064.49811976001 2025-09-04,23:42:11.000,247,11066517,123325,0,1757029330,13851.005551939998,-36.36441779999586,53064.526068240004 2025-09-04,23:42:12.000,247,11066489,123365,0,1757029331,13850.958397770002,-36.32212301999971,53064.512094 2025-09-04,23:42:13.000,247,11066514,123365,0,1757029332,13850.958397770002,-36.31507389000035,53064.50510688 2025-09-04,23:42:14.000,247,11066500,123525,0,1757029333,13850.924716219997,-36.27982823999628,53064.50510688 2025-09-04,23:42:15.000,247,11066499,123205,0,1757029334,13850.931452529992,-36.25163171999884,53064.4422228 2025-09-04,23:42:16.000,247,11066494,123605,0,1757029335,13850.877562050002,-36.24458258999948,53064.45619704 2025-09-04,23:42:17.000,247,11066488,123445,0,1757029336,13850.864089429997,-36.20933693999541,53064.46318416 2025-09-04,23:42:18.000,247,11066561,123725,0,1757029337,13850.837144190002,-36.23753346000012,53064.47017128001 2025-09-04,23:42:19.000,247,11066518,123325,0,1757029338,13850.843880499997,-36.216386070002045,53064.42126144001 2025-09-04,23:42:20.000,247,11066517,123645,0,1757029339,13850.830407879992,-36.216386070002045,53064.42126144001 2025-09-04,23:42:21.000,247,11066515,123765,0,1757029340,13850.843880499997,-36.216386070002045,53064.428248560005 2025-09-04,23:42:22.000,247,11066536,123325,0,1757029341,13850.830407879992,-36.20228780999605,53064.38632584 2025-09-04,23:42:23.000,247,11066550,122845,0,1757029342,13850.837144190002,-36.174091289998614,53064.41427432 2025-09-04,23:42:24.000,247,11066496,123565,0,1757029343,13850.830407879992,-36.167042159999255,53064.337416 2025-09-04,23:42:25.000,247,11066492,123445,0,1757029344,13850.810198949992,-36.15294390000054,53064.428248560005 2025-09-04,23:42:26.000,247,11066495,123445,0,1757029345,13850.776517400001,-36.13884564000182,53064.38632584 2025-09-04,23:42:27.000,247,11066509,123405,0,1757029346,13850.816935260002,-36.14589477000118,53064.37235160001 2025-09-04,23:42:28.000,247,11066507,123405,0,1757029347,13850.769781089992,-36.13179650999518,53064.358377360004 2025-09-04,23:42:29.000,247,11066547,123405,0,1757029348,13850.763044779997,-36.13179650999518,53064.358377360004 2025-09-04,23:42:30.000,247,11066496,123565,0,1757029349,13850.756308470001,-36.09655085999839,53064.39331296 2025-09-04,23:42:31.000,247,11066473,123365,0,1757029350,13850.742835849996,-36.08245259999967,53064.36536448 2025-09-04,23:42:32.000,247,11066538,123365,0,1757029351,13850.729363229992,-36.03310868999688,53064.34440312 2025-09-04,23:42:33.000,247,11066529,123405,0,1757029352,13850.742835849996,-35.95556825999665,53064.39331296 2025-09-04,23:42:34.000,247,11066526,123525,0,1757029353,13850.715890610001,-35.92737173999922,53064.37235160001 2025-09-04,23:42:35.000,247,11066480,123725,0,1757029354,13850.662000129996,-35.941469999997935,53064.33042888001 2025-09-04,23:42:36.000,247,11066522,123325,0,1757029355,13850.682209059996,-35.892126089995145,53064.36536448 2025-09-04,23:42:37.000,247,11066474,123205,0,1757029356,13850.641791199996,-35.84278217999963,53064.39331296 2025-09-04,23:42:38.000,247,11066469,123485,0,1757029357,13850.648527509991,-35.84278217999963,53064.39331296 2025-09-04,23:42:39.000,247,11066504,123325,0,1757029358,13850.655263820001,-35.82163479000155,53064.4072872 2025-09-04,23:42:40.000,247,11066556,123325,0,1757029359,13850.682209059996,-35.77934000999812,53064.42126144001 2025-09-04,23:42:41.000,247,11066499,123205,0,1757029360,13850.655263820001,-35.78638913999748,53064.337416 2025-09-04,23:42:42.000,247,11066518,123325,0,1757029361,13850.662000129996,-35.715897839996614,53064.36536448 2025-09-04,23:42:43.000,247,11066566,123405,0,1757029362,13850.628318579991,-35.67360306000046,53064.358377360004 2025-09-04,23:42:44.000,247,11066517,123325,0,1757029363,13850.608109649991,-35.60311175999959,53064.358377360004 2025-09-04,23:42:45.000,247,11066483,123085,0,1757029364,13850.59463703,-35.589013500000874,53064.35139024001 2025-09-04,23:42:46.000,247,11066536,123325,0,1757029365,13850.63505489,-35.589013500000874,53064.34440312 2025-09-04,23:42:47.000,247,11066544,123365,0,1757029366,13850.675472750001,-35.581964370001515,53064.35139024001 2025-09-04,23:42:48.000,247,11066462,123085,0,1757029367,13850.601373339996,-35.56081697999616,53064.309467520005 2025-09-04,23:42:49.000,247,11066463,123165,0,1757029368,13850.621582269996,-35.525571329999366,53064.32344176001 2025-09-04,23:42:50.000,247,11066461,123165,0,1757029369,13850.601373339996,-35.51852220000001,53064.27453192 2025-09-04,23:42:51.000,247,11066513,123325,0,1757029370,13850.587900719991,-35.490325679995294,53064.28151904001 2025-09-04,23:42:52.000,247,11066486,123525,0,1757029371,13850.581164409996,-35.44803089999914,53064.337416 2025-09-04,23:42:53.000,247,11066493,123365,0,1757029372,13850.54748285999,-35.42688351000106,53064.33042888001 2025-09-04,23:42:54.000,247,11066526,123085,0,1757029373,13850.52727392999,-35.412785250002344,53064.33042888001 2025-09-04,23:42:55.000,247,11066520,123245,0,1757029374,13850.48685606999,-35.37753959999827,53064.28151904001 2025-09-04,23:42:56.000,247,11066510,123325,0,1757029375,13850.480119759995,-35.349343080000835,53064.358377360004 2025-09-04,23:42:57.000,247,11066458,123245,0,1757029376,13850.45317452,-35.37049046999891,53064.309467520005 2025-09-04,23:42:58.000,247,11066488,123405,0,1757029377,13850.44643820999,-35.33524482000212,53064.33042888001 2025-09-04,23:42:59.000,247,11066507,123285,0,1757029378,13850.419492969995,-35.32114655999612,53064.32344176001 2025-09-04,23:43:00.000,247,11066500,123365,0,1757029379,13850.40602034999,-35.292950039998686,53064.31645464 2025-09-04,23:43:01.000,247,11066541,123405,0,1757029380,13850.39254773,-35.23655699999654,53064.31645464 2025-09-04,23:43:02.000,247,11066499,123285,0,1757029381,13850.338657249995,-35.2436061299959,53064.35139024001 2025-09-04,23:43:03.000,247,11066492,123245,0,1757029382,13850.34539355999,-35.21540960999846,53064.34440312 2025-09-04,23:43:04.000,247,11066516,123525,0,1757029383,13850.32518462999,-35.2083604799991,53064.29549328 2025-09-04,23:43:05.000,247,11066515,123365,0,1757029384,13850.32518462999,-35.14491830999759,53064.337416 2025-09-04,23:43:06.000,247,11066538,123205,0,1757029385,13850.338657249995,-35.15901656999631,53064.36536448 2025-09-04,23:43:07.000,247,11066491,123205,0,1757029386,13850.33192094,-35.15196743999695,53064.33042888001 2025-09-04,23:43:08.000,247,11066523,123445,0,1757029387,13850.31171201,-35.1096726600008,53064.32344176001 2025-09-04,23:43:09.000,247,11066541,123325,0,1757029388,13850.30497569999,-35.081476139996084,53064.30248040001 2025-09-04,23:43:10.000,247,11066490,123525,0,1757029389,13850.298239389995,-35.08852526999544,53064.32344176001 2025-09-04,23:43:11.000,247,11066538,123605,0,1757029390,13850.30497569999,-35.08852526999544,53064.30248040001 2025-09-04,23:43:12.000,247,11066483,123285,0,1757029391,13850.358866179995,-35.05327961999865,53064.33042888001 2025-09-04,23:43:13.000,247,11066519,123285,0,1757029392,13850.36560248999,-35.02508310000121,53064.33042888001 2025-09-04,23:43:14.000,247,11066471,123285,0,1757029393,13850.34539355999,-34.98278831999778,53064.29549328 2025-09-04,23:43:15.000,247,11066464,123645,0,1757029394,13850.33192094,-34.9968865799965,53064.309467520005 2025-09-04,23:43:16.000,247,11066498,123245,0,1757029395,13850.35212987,-34.9616409299997,53064.33042888001 2025-09-04,23:43:17.000,247,11066520,123005,0,1757029396,13850.379075109995,-34.947542670000985,53064.36536448 2025-09-04,23:43:18.000,247,11066533,123245,0,1757029397,13850.36560248999,-34.9616409299997,53064.34440312 2025-09-04,23:43:19.000,247,11066516,123285,0,1757029398,13850.40602034999,-34.891149629998836,53064.32344176001 2025-09-04,23:43:20.000,247,11066504,123365,0,1757029399,13850.379075109995,-34.91934614999627,53064.32344176001 2025-09-04,23:43:21.000,247,11066511,123365,0,1757029400,13850.46664713999,-34.898198759998195,53064.32344176001 2025-09-04,23:43:22.000,247,11066529,123005,0,1757029401,13850.42622927999,-34.87705137000012,53064.36536448 2025-09-04,23:43:23.000,247,11066467,123325,0,1757029402,13850.39254773,-34.848854849995405,53064.34440312 2025-09-04,23:43:24.000,247,11066513,123325,0,1757029403,13850.34539355999,-34.8629531100014,53064.2675448 2025-09-04,23:43:25.000,247,11066484,123405,0,1757029404,13850.379075109995,-34.83475658999669,53064.24658344 2025-09-04,23:43:26.000,247,11066537,123165,0,1757029405,13850.399284039995,-34.82770745999733,53064.31645464 2025-09-04,23:43:27.000,247,11066489,123045,0,1757029406,13850.41275666,-34.79246181000053,53064.31645464 2025-09-04,23:43:28.000,247,11066479,123325,0,1757029407,13850.38581141999,-34.81360919999861,53064.337416 2025-09-04,23:43:29.000,247,11066490,123005,0,1757029408,13850.399284039995,-34.82770745999733,53064.337416 2025-09-04,23:43:30.000,247,11066518,122845,0,1757029409,13850.379075109995,-34.82065832999797,53064.2675448 2025-09-04,23:43:31.000,247,11066523,123365,0,1757029410,13850.36560248999,-34.78541268000117,53064.27453192 2025-09-04,23:43:32.000,247,11066511,123525,0,1757029411,13850.34539355999,-34.78541268000117,53064.35139024001 2025-09-04,23:43:33.000,247,11066468,123365,0,1757029412,13850.34539355999,-34.80656006999925,53064.309467520005 2025-09-04,23:43:34.000,247,11066500,123045,0,1757029413,13850.33192094,-34.76426528999582,53064.28850616 2025-09-04,23:43:35.000,247,11066499,123565,0,1757029414,13850.31171201,-34.81360919999861,53064.23959632 2025-09-04,23:43:36.000,247,11066453,123525,0,1757029415,13850.31171201,-34.7501670299971,53064.28151904001 2025-09-04,23:43:37.000,247,11066491,123405,0,1757029416,13850.27129415,-34.714921380000305,53064.2675448 2025-09-04,23:43:38.000,247,11066528,123525,0,1757029417,13850.25108522,-34.721970509999665,53064.23959632 2025-09-04,23:43:39.000,247,11066530,123405,0,1757029418,13850.217403669994,-34.714921380000305,53064.25357056001 2025-09-04,23:43:40.000,247,11066518,123645,0,1757029419,13850.24434890999,-34.729019639999024,53064.260557680005 2025-09-04,23:43:41.000,247,11066467,123365,0,1757029420,13850.14330425999,-34.729019639999024,53064.23260920001 2025-09-04,23:43:42.000,247,11066503,123605,0,1757029421,13850.129831639999,-34.672626599996875,53064.23260920001 2025-09-04,23:43:43.000,247,11066444,123605,0,1757029422,13850.075941159994,-34.6514792099988,53064.28151904001 2025-09-04,23:43:44.000,247,11066504,123405,0,1757029423,13850.015314369994,-34.672626599996875,53064.23959632 2025-09-04,23:43:45.000,247,11066533,123325,0,1757029424,13850.001841749989,-34.6514792099988,53064.23959632 2025-09-04,23:43:46.000,247,11066470,122845,0,1757029425,13849.954687579993,-34.658528339998156,53064.20466072001 2025-09-04,23:43:47.000,247,11066530,123245,0,1757029426,13849.941214959988,-34.658528339998156,53064.211647840006 2025-09-04,23:43:48.000,247,11066529,123685,0,1757029427,13849.880588169988,-34.64443007999944,53064.141776640005 2025-09-04,23:43:49.000,247,11066455,123685,0,1757029428,13849.826697689998,-34.70082312000159,53064.1278024 2025-09-04,23:43:50.000,247,11066498,123405,0,1757029429,13849.759334590002,-34.58098790999793,53064.17671224 2025-09-04,23:43:51.000,247,11066500,123365,0,1757029430,13849.732389349992,-34.63033182000072,53064.17671224 2025-09-04,23:43:52.000,247,11066539,123605,0,1757029431,13849.678498870002,-34.60213529999601,53064.17671224 2025-09-04,23:43:53.000,247,11066490,123165,0,1757029432,13849.685235179997,-34.672626599996875,53064.12081528 2025-09-04,23:43:54.000,247,11066460,123605,0,1757029433,13849.611135769992,-34.6514792099988,53064.1278024 2025-09-04,23:43:55.000,247,11066531,123045,0,1757029434,13849.537036360001,-34.69377399000223,53064.17671224 2025-09-04,23:43:56.000,247,11066482,123885,0,1757029435,13849.476409570001,-34.679675729996234,53064.15575088001 2025-09-04,23:43:57.000,247,11066502,123325,0,1757029436,13849.469673259991,-34.714921380000305,53064.22562208 2025-09-04,23:43:58.000,247,11066559,123365,0,1757029437,13849.39557385,-34.729019639999024,53064.22562208 2025-09-04,23:43:59.000,247,11066488,123165,0,1757029438,13849.348419679991,-34.73606876999838,53064.23260920001 2025-09-04,23:44:00.000,247,11066518,123445,0,1757029439,13849.27432027,-34.79246181000053,53064.15575088001 2025-09-04,23:44:01.000,247,11066468,123245,0,1757029440,13849.21369348,-34.83475658999669,53064.1976736 2025-09-04,23:44:02.000,247,11066534,123245,0,1757029441,13849.11264883,-34.83475658999669,53064.1976736 2025-09-04,23:44:03.000,247,11066560,123565,0,1757029442,13849.06549465999,-34.83475658999669,53064.18369936001 2025-09-04,23:44:04.000,247,11066531,123325,0,1757029443,13849.01160418,-34.81360919999861,53064.13478952001 2025-09-04,23:44:05.000,247,11066457,123165,0,1757029444,13849.00486786999,-34.85590398000204,53064.162738000006 2025-09-04,23:44:06.000,247,11066509,123245,0,1757029445,13848.910559529999,-34.81360919999861,53064.190686480004 2025-09-04,23:44:07.000,247,11066469,123285,0,1757029446,13848.870141669999,-34.80656006999925,53064.18369936001 2025-09-04,23:44:08.000,247,11066497,123085,0,1757029447,13848.775833329993,-34.778363550001814,53064.16972512 2025-09-04,23:44:09.000,247,11066528,123125,0,1757029448,13848.728679159998,-34.74311789999774,53064.16972512 2025-09-04,23:44:10.000,247,11066530,123085,0,1757029449,13848.681524989988,-34.73606876999838,53064.11382816001 2025-09-04,23:44:11.000,247,11066478,122845,0,1757029450,13848.607425579998,-34.70082312000159,53064.11382816001 2025-09-04,23:44:12.000,247,11066553,123245,0,1757029451,13848.513117239992,-34.63738095000008,53064.092866800005 2025-09-04,23:44:13.000,247,11066489,123125,0,1757029452,13848.432281519992,-34.6514792099988,53064.12081528 2025-09-04,23:44:14.000,247,11066501,123285,0,1757029453,13848.364918419997,-34.6514792099988,53064.06491832001 2025-09-04,23:44:15.000,247,11066548,123165,0,1757029454,13848.284082699996,-34.62328269000136,53064.07889256 2025-09-04,23:44:16.000,247,11066519,123125,0,1757029455,13848.189774359991,-34.55984051999985,53064.043956960006 2025-09-04,23:44:17.000,247,11066506,123165,0,1757029456,13848.10893863999,-34.55279139000049,53063.974085760005 2025-09-04,23:44:18.000,247,11066486,123005,0,1757029457,13848.041575539995,-34.538693130001775,53063.98806000001 2025-09-04,23:44:19.000,247,11066537,123125,0,1757029458,13847.93379458,-34.5034474799977,53063.9531244 2025-09-04,23:44:20.000,247,11066459,123245,0,1757029459,13847.83274993,-34.5034474799977,53063.925175920005 2025-09-04,23:44:21.000,247,11066529,123045,0,1757029460,13847.74517789999,-34.46820183000091,53063.93915016 2025-09-04,23:44:22.000,247,11066484,123085,0,1757029461,13847.664342179989,-34.41180878999876,53063.89024032 2025-09-04,23:44:23.000,247,11066511,122805,0,1757029462,13847.563297529989,-34.41180878999876,53063.86927896001 2025-09-04,23:44:24.000,247,11066478,123085,0,1757029463,13847.462252879988,-34.4047596599994,53063.84831760001 2025-09-04,23:44:25.000,247,11066521,123085,0,1757029464,13847.334262989993,-34.32721922999917,53063.827356240006 2025-09-04,23:44:26.000,247,11066480,122805,0,1757029465,13847.226482029997,-34.34836661999725,53063.806394880005 2025-09-04,23:44:27.000,247,11066478,123205,0,1757029466,13847.138910000001,-34.263777059997665,53063.79940776001 2025-09-04,23:44:28.000,247,11066557,122685,0,1757029467,13847.010920109991,-34.23558054000023,53063.71556232 2025-09-04,23:44:29.000,247,11066495,123325,0,1757029468,13846.88966652999,-34.22853141000087,53063.73652368 2025-09-04,23:44:30.000,247,11066550,122965,0,1757029469,13846.79535819,-34.17918749999808,53063.65267824001 2025-09-04,23:44:31.000,247,11066530,123285,0,1757029470,13846.67410461,-34.12984358999529,53063.62472976 2025-09-04,23:44:32.000,247,11066459,123085,0,1757029471,13846.56632364999,-34.136892720001924,53063.57581992 2025-09-04,23:44:33.000,247,11066469,123405,0,1757029472,13846.46527899999,-34.12279445999593,53063.54787144 2025-09-04,23:44:34.000,247,11066488,123085,0,1757029473,13846.397915899994,-34.087548809999134,53063.6037684 2025-09-04,23:44:35.000,247,11066451,123085,0,1757029474,13846.242980769988,-34.10164706999785,53063.57581992 2025-09-04,23:44:36.000,247,11066476,123205,0,1757029475,13846.189090289998,-34.045254029995704,53063.52691008 2025-09-04,23:44:37.000,247,11066548,123365,0,1757029476,13846.081309330002,-34.06640142000106,53063.53389720001 2025-09-04,23:44:38.000,247,11066549,123165,0,1757029477,13846.013946229992,-34.05230316000234,53063.4290904 2025-09-04,23:44:39.000,247,11066531,123365,0,1757029478,13845.919637890001,-34.031155769996985,53063.39415480001 2025-09-04,23:44:40.000,247,11066496,123005,0,1757029479,13845.885956339996,-34.01000837999891,53063.352232080004 2025-09-04,23:44:41.000,247,11066490,123085,0,1757029480,13845.805120619996,-34.00295924999955,53063.33127072 2025-09-04,23:44:42.000,247,11066529,123365,0,1757029481,13845.731021209991,-33.96771359999548,53063.28236088 2025-09-04,23:44:43.000,247,11066533,123165,0,1757029482,13845.663658109996,-33.93246794999868,53063.2194768 2025-09-04,23:44:44.000,247,11066500,123365,0,1757029483,13845.62997655999,-33.897222300001886,53063.19152832 2025-09-04,23:44:45.000,247,11066477,123165,0,1757029484,13845.56934976999,-33.897222300001886,53063.14960560001 2025-09-04,23:44:46.000,247,11066460,122925,0,1757029485,13845.52893190999,-33.81968187000166,53063.156592720006 2025-09-04,23:44:47.000,247,11066514,122925,0,1757029486,13845.52893190999,-33.75623970000015,53063.07274728 2025-09-04,23:44:48.000,247,11066492,123205,0,1757029487,13845.52893190999,-33.74919057000079,53063.09370864 2025-09-04,23:44:49.000,247,11066484,123285,0,1757029488,13845.522195599995,-33.65050274999521,53063.02383744 2025-09-04,23:44:50.000,247,11066464,123005,0,1757029489,13845.51545929,-33.60820796999906,53063.02383744 2025-09-04,23:44:51.000,247,11066463,123005,0,1757029490,13845.53566822,-33.629355359997135,53062.94697912 2025-09-04,23:44:52.000,247,11066486,123125,0,1757029491,13845.562613459995,-33.6011588399997,53062.89806928 2025-09-04,23:44:53.000,247,11066470,123205,0,1757029492,13845.56934976999,-33.55181492999691,53062.92601776 2025-09-04,23:44:54.000,247,11066495,123085,0,1757029493,13845.56934976999,-33.53771666999819,53062.87710792 2025-09-04,23:44:55.000,247,11066513,123285,0,1757029494,13845.60976762999,-33.502471020001394,53062.93300488 2025-09-04,23:44:56.000,247,11066464,123125,0,1757029495,13845.603031319995,-33.46017623999796,53062.84217232001 2025-09-04,23:44:57.000,247,11066504,123205,0,1757029496,13845.6569218,-33.41083232999517,53062.86313368001 2025-09-04,23:44:58.000,247,11066467,123245,0,1757029497,13845.63671287,-33.46722536999732,53062.80723672 2025-09-04,23:44:59.000,247,11066468,123085,0,1757029498,13845.603031319995,-33.42493059000117,53062.800249600004 2025-09-04,23:45:00.000,247,11066495,123205,0,1757029499,13845.643449179996,-33.36853754999902,53062.79326248001 2025-09-04,23:45:01.000,247,11066505,123045,0,1757029500,13845.63671287,-33.32624276999559,53062.75832688 2025-09-04,23:45:02.000,247,11066523,123125,0,1757029501,13845.67713073,-33.276898860000074,53062.75832688 2025-09-04,23:45:03.000,247,11066493,123205,0,1757029502,13845.69733966,-33.255751470002,53062.70941704 2025-09-04,23:45:04.000,247,11066488,123165,0,1757029503,13845.69733966,-33.227554949997284,53062.73736552 2025-09-04,23:45:05.000,247,11066491,123085,0,1757029504,13845.69733966,-33.20640755999921,53062.681468560004 2025-09-04,23:45:06.000,247,11066486,123365,0,1757029505,13845.744493829996,-33.220505819997925,53062.72339128001 2025-09-04,23:45:07.000,247,11066451,123285,0,1757029506,13845.73775752,-33.20640755999921,53062.6605072 2025-09-04,23:45:08.000,247,11066460,122845,0,1757029507,13845.724284899996,-33.1429653899977,53062.67448144001 2025-09-04,23:45:09.000,247,11066474,123205,0,1757029508,13845.75796645,-33.11476887000026,53062.632558720004 2025-09-04,23:45:10.000,247,11066461,123365,0,1757029509,13845.791647999991,-33.13591625999834,53062.63954584 2025-09-04,23:45:11.000,247,11066456,123245,0,1757029510,13845.805120619996,-33.1077197400009,53062.64653296001 2025-09-04,23:45:12.000,247,11066508,123365,0,1757029511,13845.818593240001,-33.07247408999683,53062.68845568 2025-09-04,23:45:13.000,247,11066494,123405,0,1757029512,13845.818593240001,-33.08657234999555,53062.60461024001 2025-09-04,23:45:14.000,247,11066523,123165,0,1757029513,13845.838802170001,-33.07247408999683,53062.590636 2025-09-04,23:45:15.000,247,11066501,123565,0,1757029514,13845.845538479996,-33.093621480002184,53062.60461024001 2025-09-04,23:45:16.000,247,11066497,123205,0,1757029515,13845.811856929991,-33.07247408999683,53062.60461024001 2025-09-04,23:45:17.000,247,11066474,123325,0,1757029516,13845.825329549996,-33.051326699998754,53062.57666176001 2025-09-04,23:45:18.000,247,11066426,123045,0,1757029517,13845.859011100001,-33.051326699998754,53062.513777680004 2025-09-04,23:45:19.000,247,11066469,123245,0,1757029518,13845.859011100001,-33.07247408999683,53062.513777680004 2025-09-04,23:45:20.000,247,11066518,123205,0,1757029519,13845.859011100001,-33.037228440000035,53062.56268752 2025-09-04,23:45:21.000,247,11066532,123165,0,1757029520,13845.845538479996,-33.051326699998754,53062.534739040006 2025-09-04,23:45:22.000,247,11066514,123165,0,1757029521,13845.859011100001,-33.05837582999811,53062.513777680004 2025-09-04,23:45:23.000,247,11066533,123005,0,1757029522,13845.852274789991,-33.06542495999747,53062.50679056001 2025-09-04,23:45:24.000,247,11066470,123365,0,1757029523,13845.892692649992,-33.10067061000154,53062.47884208001 2025-09-04,23:45:25.000,247,11066495,123485,0,1757029524,13845.892692649992,-33.051326699998754,53062.43691936001 2025-09-04,23:45:26.000,247,11066532,123005,0,1757029525,13845.892692649992,-33.10067061000154,53062.40198376 2025-09-04,23:45:27.000,247,11066469,123205,0,1757029526,13845.899428960001,-33.051326699998754,53062.42993224 2025-09-04,23:45:28.000,247,11066525,123045,0,1757029527,13845.879220030001,-33.07247408999683,53062.42294512 2025-09-04,23:45:29.000,247,11066491,123005,0,1757029528,13845.919637890001,-33.051326699998754,53062.40198376 2025-09-04,23:45:30.000,247,11066496,123365,0,1757029529,13845.933110509992,-33.030179310000676,53062.39499664 2025-09-04,23:45:31.000,247,11066421,123365,0,1757029530,13845.933110509992,-32.987884529997245,53062.35307392 2025-09-04,23:45:32.000,247,11066470,123125,0,1757029531,13845.859011100001,-32.97378626999853,53062.346086800004 2025-09-04,23:45:33.000,247,11066465,123325,0,1757029532,13845.818593240001,-32.91739322999638,53062.367048160006 2025-09-04,23:45:34.000,247,11066473,123165,0,1757029533,13845.818593240001,-32.931491489995096,53062.30416408 2025-09-04,23:45:35.000,247,11066507,123445,0,1757029534,13845.838802170001,-32.93854062000173,53062.33909968001 2025-09-04,23:45:36.000,247,11066523,123245,0,1757029535,13845.845538479996,-32.8962458399983,53062.32512544 2025-09-04,23:45:37.000,247,11066467,123325,0,1757029536,13845.818593240001,-32.88214757999958,53062.30416408 2025-09-04,23:45:38.000,247,11066482,123285,0,1757029537,13845.818593240001,-32.861000190001505,53062.33211256 2025-09-04,23:45:39.000,247,11066528,123045,0,1757029538,13845.832065859991,-32.811656279998715,53062.30416408 2025-09-04,23:45:40.000,247,11066531,123365,0,1757029539,13845.859011100001,-32.804607149999356,53062.28320272 2025-09-04,23:45:41.000,247,11066515,123365,0,1757029540,13845.872483719992,-32.79050889000064,53062.29018984001 2025-09-04,23:45:42.000,247,11066508,123245,0,1757029541,13845.811856929991,-32.804607149999356,53062.33211256 2025-09-04,23:45:43.000,247,11066461,123165,0,1757029542,13845.825329549996,-32.78345976000128,53062.30416408 2025-09-04,23:45:44.000,247,11066493,123245,0,1757029543,13845.865747409996,-32.811656279998715,53062.248267120005 2025-09-04,23:45:45.000,247,11066520,123005,0,1757029544,13845.879220030001,-32.82575453999743,53062.25525424 2025-09-04,23:45:46.000,247,11066502,123205,0,1757029545,13845.879220030001,-32.861000190001505,53062.28320272 2025-09-04,23:45:47.000,247,11066467,123085,0,1757029546,13845.872483719992,-32.853951060002146,53062.297176960004 2025-09-04,23:45:48.000,247,11066506,123445,0,1757029547,13845.865747409996,-32.8962458399983,53062.28320272 2025-09-04,23:45:49.000,247,11066476,123485,0,1757029548,13845.892692649992,-32.92444235999574,53062.31115120001 2025-09-04,23:45:50.000,247,11066506,123085,0,1757029549,13845.859011100001,-32.853951060002146,53062.32512544 2025-09-04,23:45:51.000,247,11066520,123405,0,1757029550,13845.852274789991,-32.88919670999894,53062.297176960004 2025-09-04,23:45:52.000,247,11066499,123405,0,1757029551,13845.838802170001,-32.868049320000864,53062.33909968001 2025-09-04,23:45:53.000,247,11066489,123485,0,1757029552,13845.825329549996,-32.83985279999615,53062.30416408 2025-09-04,23:45:54.000,247,11066511,123125,0,1757029553,13845.845538479996,-32.811656279998715,53062.297176960004 2025-09-04,23:45:55.000,247,11066534,123365,0,1757029554,13845.784911689996,-32.79755802,53062.42993224 2025-09-04,23:45:56.000,247,11066496,123485,0,1757029555,13845.784911689996,-32.84690192999551,53062.3810224 2025-09-04,23:45:57.000,247,11066478,123365,0,1757029556,13845.791647999991,-32.92444235999574,53062.35307392 2025-09-04,23:45:58.000,247,11066508,123005,0,1757029557,13845.852274789991,-32.95968800999981,53062.28320272 2025-09-04,23:45:59.000,247,11066505,123325,0,1757029558,13845.872483719992,-32.980835399997886,53062.26922848001 2025-09-04,23:46:00.000,247,11066460,123405,0,1757029559,13845.832065859991,-32.987884529997245,53062.2762156 2025-09-04,23:46:01.000,247,11066516,123645,0,1757029560,13845.852274789991,-33.01608105000196,53062.26922848001 2025-09-04,23:46:02.000,247,11066504,123445,0,1757029561,13845.859011100001,-32.96673713999917,53062.2762156 2025-09-04,23:46:03.000,247,11066496,122965,0,1757029562,13845.865747409996,-32.96673713999917,53062.24128000001 2025-09-04,23:46:04.000,247,11066456,123685,0,1757029563,13845.872483719992,-32.91034409999702,53062.178395920004 2025-09-04,23:46:05.000,247,11066512,123125,0,1757029564,13845.879220030001,-32.94558975000109,53062.2063444 2025-09-04,23:46:06.000,247,11066524,123405,0,1757029565,13845.946583129997,-32.93854062000173,53062.21333152 2025-09-04,23:46:07.000,247,11066496,123085,0,1757029566,13845.946583129997,-32.8962458399983,53062.22031864001 2025-09-04,23:46:08.000,247,11066532,123365,0,1757029567,13846.047627779997,-32.91034409999702,53062.23429288 2025-09-04,23:46:09.000,247,11066502,123325,0,1757029568,13846.114990879993,-32.8962458399983,53062.21333152 2025-09-04,23:46:10.000,247,11066503,123125,0,1757029569,13846.128463499997,-32.83985279999615,53062.22031864001 2025-09-04,23:46:11.000,247,11066488,123205,0,1757029570,13846.162145050002,-32.78345976000128,53062.23429288 2025-09-04,23:46:12.000,247,11066518,122965,0,1757029571,13846.189090289998,-32.73411584999849,53062.19237016001 2025-09-04,23:46:13.000,247,11066497,123205,0,1757029572,13846.216035529993,-32.71296846000041,53062.21333152 2025-09-04,23:46:14.000,247,11066470,123045,0,1757029573,13846.222771839988,-32.67067367999698,53062.22031864001 2025-09-04,23:46:15.000,247,11066484,123085,0,1757029574,13846.236244459993,-32.593133249996754,53062.178395920004 2025-09-04,23:46:16.000,247,11066503,123205,0,1757029575,13846.269926009998,-32.54378934000124,53062.178395920004 2025-09-04,23:46:17.000,247,11066532,123045,0,1757029576,13846.283398629988,-32.51559281999653,53062.22730576 2025-09-04,23:46:18.000,247,11066475,123365,0,1757029577,13846.323816489989,-32.51559281999653,53062.19237016001 2025-09-04,23:46:19.000,247,11066480,123205,0,1757029578,13846.411388519999,-32.409855869998864,53062.22031864001 2025-09-04,23:46:20.000,247,11066517,123045,0,1757029579,13846.411388519999,-32.37461022000207,53062.26224136 2025-09-04,23:46:21.000,247,11066471,123205,0,1757029580,13846.384443279989,-32.3041189200012,53062.248267120005 2025-09-04,23:46:22.000,247,11066447,123205,0,1757029581,13846.411388519999,-32.24772587999905,53062.24128000001 2025-09-04,23:46:23.000,247,11066528,123245,0,1757029582,13846.458542689994,-32.20543109999562,53062.2762156 2025-09-04,23:46:24.000,247,11066501,123365,0,1757029583,13846.478751619994,-32.14198893000139,53062.248267120005 2025-09-04,23:46:25.000,247,11066495,123165,0,1757029584,13846.50569685999,-32.0926450199986,53062.318138320006 2025-09-04,23:46:26.000,247,11066475,122925,0,1757029585,13846.48548792999,-32.07149763000052,53062.26224136 2025-09-04,23:46:27.000,247,11066517,123045,0,1757029586,13846.519169479994,-32.02920284999709,53062.29018984001 2025-09-04,23:46:28.000,247,11066512,123125,0,1757029587,13846.52590578999,-32.057399370001804,53062.297176960004 2025-09-04,23:46:29.000,247,11066428,123365,0,1757029588,13846.519169479994,-32.001006329999655,53062.35307392 2025-09-04,23:46:30.000,247,11066484,123005,0,1757029589,13846.492224239999,-32.001006329999655,53062.33211256 2025-09-04,23:46:31.000,247,11066514,123005,0,1757029590,13846.50569685999,-31.986908070000936,53062.31115120001 2025-09-04,23:46:32.000,247,11066517,123005,0,1757029591,13846.492224239999,-31.958711549996224,53062.36006104001 2025-09-04,23:46:33.000,247,11066490,123045,0,1757029592,13846.50569685999,-31.965760679995583,53062.38800952001 2025-09-04,23:46:34.000,247,11066488,123245,0,1757029593,13846.512433169999,-31.90231851000135,53062.33909968001 2025-09-04,23:46:35.000,247,11066472,123125,0,1757029594,13846.532642099999,-31.881171119995997,53062.40897088001 2025-09-04,23:46:36.000,247,11066482,123285,0,1757029595,13846.519169479994,-31.923465899999428,53062.37403528 2025-09-04,23:46:37.000,247,11066457,123245,0,1757029596,13846.50569685999,-31.90936764000071,53062.38800952001 2025-09-04,23:46:38.000,247,11066504,123045,0,1757029597,13846.55285103,-31.90231851000135,53062.36006104001 2025-09-04,23:46:39.000,247,11066460,123165,0,1757029598,13846.48548792999,-31.91641677000007,53062.346086800004 2025-09-04,23:46:40.000,247,11066498,123205,0,1757029599,13846.46527899999,-31.944613289997505,53062.40897088001 2025-09-04,23:46:41.000,247,11066506,123365,0,1757029600,13846.478751619994,-31.944613289997505,53062.297176960004 2025-09-04,23:46:42.000,247,11066463,123005,0,1757029601,13846.48548792999,-31.951662419996865,53062.415958000005 2025-09-04,23:46:43.000,247,11066512,123125,0,1757029602,13846.498960549994,-31.930515029998787,53062.40897088001 2025-09-04,23:46:44.000,247,11066468,123485,0,1757029603,13846.52590578999,-31.930515029998787,53062.40897088001 2025-09-04,23:46:45.000,247,11066546,123125,0,1757029604,13846.50569685999,-31.965760679995583,53062.40198376 2025-09-04,23:46:46.000,247,11066452,123165,0,1757029605,13846.48548792999,-31.930515029998787,53062.31115120001 2025-09-04,23:46:47.000,247,11066518,123045,0,1757029606,13846.50569685999,-31.958711549996224,53062.318138320006 2025-09-04,23:46:48.000,247,11066504,123325,0,1757029607,13846.50569685999,-31.91641677000007,53062.367048160006 2025-09-04,23:46:49.000,247,11066500,123245,0,1757029608,13846.512433169999,-31.958711549996224,53062.38800952001 2025-09-04,23:46:50.000,247,11066541,123285,0,1757029609,13846.478751619994,-31.937564159998146,53062.346086800004 2025-09-04,23:46:51.000,247,11066480,123525,0,1757029610,13846.458542689994,-31.888220249995356,53062.346086800004 2025-09-04,23:46:52.000,247,11066469,123005,0,1757029611,13846.431597449999,-31.881171119995997,53062.33211256 2025-09-04,23:46:53.000,247,11066492,123205,0,1757029612,13846.445070069989,-31.824778080001124,53062.346086800004 2025-09-04,23:46:54.000,247,11066482,123285,0,1757029613,13846.445070069989,-31.754286780000257,53062.346086800004 2025-09-04,23:46:55.000,247,11066477,123205,0,1757029614,13846.458542689994,-31.73313939000218,53062.29018984001 2025-09-04,23:46:56.000,247,11066494,123085,0,1757029615,13846.478751619994,-31.719041129996185,53062.367048160006 2025-09-04,23:46:57.000,247,11066519,123365,0,1757029616,13846.532642099999,-31.697893739998108,53062.297176960004 2025-09-04,23:46:58.000,247,11066498,123365,0,1757029617,13846.532642099999,-31.6344515699966,53062.30416408 2025-09-04,23:46:59.000,247,11066450,123205,0,1757029618,13846.54611471999,-31.613304179998522,53062.29018984001 2025-09-04,23:47:00.000,247,11066493,123245,0,1757029619,13846.58653257999,-31.563960269995732,53062.33211256 2025-09-04,23:47:01.000,247,11066485,123325,0,1757029620,13846.59326889,-31.556911139996373,53062.28320272 2025-09-04,23:47:02.000,247,11066478,123285,0,1757029621,13846.61347782,-31.479370709996147,53062.32512544 2025-09-04,23:47:03.000,247,11066484,123245,0,1757029622,13846.65389568,-31.45822331999807,53062.33211256 2025-09-04,23:47:04.000,247,11066444,123445,0,1757029623,13846.71452247,-31.40183027999592,53062.297176960004 2025-09-04,23:47:05.000,247,11066520,123165,0,1757029624,13846.781885569995,-31.345437240001047,53062.33211256 2025-09-04,23:47:06.000,247,11066425,123325,0,1757029625,13846.79535819,-31.26789681000082,53062.32512544 2025-09-04,23:47:07.000,247,11066517,123565,0,1757029626,13846.842512359995,-31.26789681000082,53062.36006104001 2025-09-04,23:47:08.000,247,11066534,123085,0,1757029627,13846.87619391,-31.204454639999312,53062.37403528 2025-09-04,23:47:09.000,247,11066530,123365,0,1757029628,13846.85598498,-31.16215985999588,53062.36006104001 2025-09-04,23:47:10.000,247,11066523,123285,0,1757029629,13846.87619391,-31.126914209999086,53062.38800952001 2025-09-04,23:47:11.000,247,11066532,123485,0,1757029630,13846.90987545999,-31.077570299996296,53062.45788072001 2025-09-04,23:47:12.000,247,11066569,123325,0,1757029631,13846.90987545999,-31.0423246499995,53062.45788072001 2025-09-04,23:47:13.000,247,11066521,123325,0,1757029632,13846.882930219996,-31.0423246499995,53062.49281632 2025-09-04,23:47:14.000,247,11066510,123445,0,1757029633,13846.89640284,-31.028226390000782,53062.49980344 2025-09-04,23:47:15.000,247,11066452,123525,0,1757029634,13846.87619391,-31.028226390000782,53062.5207648 2025-09-04,23:47:16.000,247,11066512,123085,0,1757029635,13846.85598498,-31.00002986999607,53062.54871328 2025-09-04,23:47:17.000,247,11066476,123685,0,1757029636,13846.79535819,-30.929538569995202,53062.534739040006 2025-09-04,23:47:18.000,247,11066486,123405,0,1757029637,13846.81556712,-30.957735089999915,53062.513777680004 2025-09-04,23:47:19.000,247,11066488,123805,0,1757029638,13846.781885569995,-30.99298073999671,53062.52775192001 2025-09-04,23:47:20.000,247,11066558,123645,0,1757029639,13846.7347314,-31.00002986999607,53062.50679056001 2025-09-04,23:47:21.000,247,11066495,123205,0,1757029640,13846.69431354,-31.00002986999607,53062.54871328 2025-09-04,23:47:22.000,247,11066530,123285,0,1757029641,13846.68757722999,-31.00002986999607,53062.590636 2025-09-04,23:47:23.000,247,11066485,123285,0,1757029642,13846.65389568,-31.00002986999607,53062.590636 2025-09-04,23:47:24.000,247,11066501,123645,0,1757029643,13846.67410461,-31.014128130002064,53062.55570040001 2025-09-04,23:47:25.000,247,11066478,124045,0,1757029644,13846.60674150999,-31.0423246499995,53062.57666176001 2025-09-04,23:47:26.000,247,11066482,123605,0,1757029645,13846.60674150999,-31.063472039997578,53062.5207648 2025-09-04,23:47:27.000,247,11066504,123325,0,1757029646,13846.55285103,-31.084619429995655,53062.49281632 2025-09-04,23:47:28.000,247,11066522,123645,0,1757029647,13846.57305996,-31.084619429995655,53062.54871328 2025-09-04,23:47:29.000,247,11066485,123565,0,1757029648,13846.59326889,-31.09166856000229,53062.52775192001 2025-09-04,23:47:30.000,247,11066477,123765,0,1757029649,13846.532642099999,-31.112815950000368,53062.5207648 2025-09-04,23:47:31.000,247,11066525,123605,0,1757029650,13846.55285103,-31.09166856000229,53062.54172616 2025-09-04,23:47:32.000,247,11066493,123765,0,1757029651,13846.317080179993,-30.40085381999961,53062.9050564 2025-09-04,23:47:33.000,247,11066467,123685,0,1757029652,13846.303607559988,-30.386755560000893,53062.91204352001 2025-09-04,23:47:34.000,247,11066499,123725,0,1757029653,13846.350761729998,-30.344460779997462,53062.84217232001 2025-09-04,23:47:35.000,247,11066510,124005,0,1757029654,13846.283398629988,-30.386755560000893,53062.84217232001 2025-09-04,23:47:36.000,247,11066504,123725,0,1757029655,13846.357498039994,-30.316264260000025,53062.86313368001 2025-09-04,23:47:37.000,247,11066451,123725,0,1757029656,13846.364234349989,-30.344460779997462,53062.89108216001 2025-09-04,23:47:38.000,247,11066489,123885,0,1757029657,13846.364234349989,-30.316264260000025,53062.9050564 2025-09-04,23:47:39.000,247,11066503,124005,0,1757029658,13846.404652209989,-30.323313389999385,53062.85614656 2025-09-04,23:47:40.000,247,11066479,124245,0,1757029659,13846.377706969994,-30.316264260000025,53062.88409504 2025-09-04,23:47:41.000,247,11066497,124045,0,1757029660,13846.391179589999,-30.323313389999385,53062.85614656 2025-09-04,23:47:42.000,247,11066525,123965,0,1757029661,13846.424861139989,-30.316264260000025,53062.919030640005 2025-09-04,23:47:43.000,247,11066475,123965,0,1757029662,13846.438333759994,-30.266920349997235,53062.91204352001 2025-09-04,23:47:44.000,247,11066487,124365,0,1757029663,13846.424861139989,-30.21757644000172,53062.93300488 2025-09-04,23:47:45.000,247,11066531,123925,0,1757029664,13846.391179589999,-30.210527309995086,53062.93300488 2025-09-04,23:47:46.000,247,11066465,124165,0,1757029665,13846.411388519999,-30.210527309995086,53062.87710792 2025-09-04,23:47:47.000,247,11066467,124045,0,1757029666,13846.445070069989,-30.18937991999701,53062.93999200001 2025-09-04,23:47:48.000,247,11066531,124245,0,1757029667,13846.397915899994,-30.203478179995727,53062.96095336001 2025-09-04,23:47:49.000,247,11066437,123965,0,1757029668,13846.424861139989,-30.196429049996368,53063.02383744 2025-09-04,23:47:50.000,247,11066514,124165,0,1757029669,13846.350761729998,-30.16823252999893,53063.037811680006 2025-09-04,23:47:51.000,247,11066549,123685,0,1757029670,13846.283398629988,-30.132986880002136,53063.037811680006 2025-09-04,23:47:52.000,247,11066437,124125,0,1757029671,13846.290134939998,-30.154134270000213,53062.9749276 2025-09-04,23:47:53.000,247,11066449,124045,0,1757029672,13846.216035529993,-30.147085140000854,53063.016850320004 2025-09-04,23:47:54.000,247,11066529,124165,0,1757029673,13846.222771839988,-30.154134270000213,53063.037811680006 2025-09-04,23:47:55.000,247,11066511,123925,0,1757029674,13846.168881359998,-30.16823252999893,53063.06576016 2025-09-04,23:47:56.000,247,11066522,124005,0,1757029675,13846.141936120002,-30.147085140000854,53063.05877304001 2025-09-04,23:47:57.000,247,11066504,124005,0,1757029676,13846.121727190002,-30.111839489996783,53063.07274728 2025-09-04,23:47:58.000,247,11066484,124205,0,1757029677,13846.101518260002,-30.132986880002136,53063.086721520005 2025-09-04,23:47:59.000,247,11066480,124085,0,1757029678,13846.067836709997,-30.147085140000854,53063.11467 2025-09-04,23:48:00.000,247,11066450,124165,0,1757029679,13846.047627779997,-30.16823252999893,53063.12165712 2025-09-04,23:48:01.000,247,11066460,124125,0,1757029680,13846.081309330002,-30.203478179995727,53063.11467 2025-09-04,23:48:02.000,247,11066442,123965,0,1757029681,13846.067836709997,-30.203478179995727,53063.17056696 2025-09-04,23:48:03.000,247,11066458,124045,0,1757029682,13846.034155159992,-30.22462557000108,53063.10768288001 2025-09-04,23:48:04.000,247,11066438,124085,0,1757029683,13845.973528369992,-30.23167470000044,53063.10069576 2025-09-04,23:48:05.000,247,11066478,124045,0,1757029684,13845.993737299992,-30.252822089998517,53063.10768288001 2025-09-04,23:48:06.000,247,11066540,124125,0,1757029685,13845.993737299992,-30.288067739995313,53063.10768288001 2025-09-04,23:48:07.000,247,11066529,124165,0,1757029686,13845.953319439992,-30.245772959999158,53063.07274728 2025-09-04,23:48:08.000,247,11066490,123965,0,1757029687,13845.973528369992,-30.295116870001948,53063.05877304001 2025-09-04,23:48:09.000,247,11066451,124005,0,1757029688,13845.919637890001,-30.281018609995954,53063.10768288001 2025-09-04,23:48:10.000,247,11066490,124085,0,1757029689,13845.953319439992,-30.295116870001948,53063.07274728 2025-09-04,23:48:11.000,247,11066460,124045,0,1757029690,13845.919637890001,-30.252822089998517,53063.00287608 2025-09-04,23:48:12.000,247,11066442,123805,0,1757029691,13845.939846820002,-30.281018609995954,53063.06576016 2025-09-04,23:48:13.000,247,11066501,124005,0,1757029692,13845.980264680002,-30.273969479996595,53063.03082456001 2025-09-04,23:48:14.000,247,11066446,123844,0,1757029693,13845.980264680002,-30.2387238299998,53062.99588896 2025-09-04,23:48:15.000,247,11066453,124005,0,1757029694,13846.013946229992,-30.266920349997235,53063.00986320001 2025-09-04,23:48:16.000,247,11066547,123925,0,1757029695,13846.027418849997,-30.21757644000172,53063.05877304001 2025-09-04,23:48:17.000,247,11066510,123965,0,1757029696,13845.987000989997,-30.18937991999701,53063.00986320001 2025-09-04,23:48:18.000,247,11066528,123965,0,1757029697,13845.980264680002,-30.140036010001495,53063.016850320004 2025-09-04,23:48:19.000,247,11066479,123885,0,1757029698,13846.000473610002,-30.18937991999701,53062.99588896 2025-09-04,23:48:20.000,247,11066521,124125,0,1757029699,13845.987000989997,-30.132986880002136,53062.9749276 2025-09-04,23:48:21.000,247,11066499,123805,0,1757029700,13845.980264680002,-30.132986880002136,53062.93300488 2025-09-04,23:48:22.000,247,11066442,123805,0,1757029701,13846.020682540002,-30.132986880002136,53062.93999200001 2025-09-04,23:48:23.000,247,11066521,124085,0,1757029702,13846.061100400002,-30.097741229998064,53062.94697912 2025-09-04,23:48:24.000,247,11066470,123565,0,1757029703,13846.047627779997,-30.06249558000127,53062.89806928 2025-09-04,23:48:25.000,247,11066475,123965,0,1757029704,13846.081309330002,-30.069544710000628,53062.96095336001 2025-09-04,23:48:26.000,247,11066534,123885,0,1757029705,13846.094781949992,-30.083642969999346,53062.919030640005 2025-09-04,23:48:27.000,247,11066514,124005,0,1757029706,13846.168881359998,-30.020200799997838,53062.9050564 2025-09-04,23:48:28.000,247,11066501,123965,0,1757029707,13846.182353980003,-29.9920042800004,53062.89108216001 2025-09-04,23:48:29.000,247,11066490,123925,0,1757029708,13846.135199809993,-30.020200799997838,53062.89806928 2025-09-04,23:48:30.000,247,11066505,123965,0,1757029709,13846.128463499997,-29.95675862999633,53062.89806928 2025-09-04,23:48:31.000,247,11066489,123725,0,1757029710,13846.202562910003,-29.935611239998252,53062.89806928 2025-09-04,23:48:32.000,247,11066515,123965,0,1757029711,13846.209299219998,-29.900365590001456,53062.919030640005 2025-09-04,23:48:33.000,247,11066504,123685,0,1757029712,13846.229508149998,-29.935611239998252,53062.93300488 2025-09-04,23:48:34.000,247,11066552,123405,0,1757029713,13846.242980769988,-29.900365590001456,53062.9050564 2025-09-04,23:48:35.000,247,11066469,124005,0,1757029714,13846.269926009998,-29.928562109998893,53062.91204352001 2025-09-04,23:48:36.000,247,11066503,123925,0,1757029715,13846.290134939998,-29.83692341999995,53062.93999200001 2025-09-04,23:48:37.000,247,11066493,123844,0,1757029716,13846.303607559988,-29.801677769995877,53062.94697912 2025-09-04,23:48:38.000,247,11066493,123925,0,1757029717,13846.296871249993,-29.76643211999908,53062.93999200001 2025-09-04,23:48:39.000,247,11066527,123645,0,1757029718,13846.310343869998,-29.702989949997573,53062.93300488 2025-09-04,23:48:40.000,247,11066501,123725,0,1757029719,13846.350761729998,-29.618400389997987,53062.93999200001 2025-09-04,23:48:41.000,247,11066510,123605,0,1757029720,13846.323816489989,-29.59725299999991,53062.93999200001 2025-09-04,23:48:42.000,247,11066473,123605,0,1757029721,13846.377706969994,-29.576105610001832,53063.037811680006 2025-09-04,23:48:43.000,247,11066457,123645,0,1757029722,13846.370970659998,-29.55495821999648,53062.95396624 2025-09-04,23:48:44.000,247,11066522,123645,0,1757029723,13846.391179589999,-29.470368659996893,53062.9749276 2025-09-04,23:48:45.000,247,11066492,123405,0,1757029724,13846.370970659998,-29.456270399998175,53062.98191472001 2025-09-04,23:48:46.000,247,11066520,123485,0,1757029725,13846.411388519999,-29.456270399998175,53062.98191472001 2025-09-04,23:48:47.000,247,11066465,123605,0,1757029726,13846.451806379999,-29.442172139999457,53062.98191472001 2025-09-04,23:48:48.000,247,11066507,123565,0,1757029727,13846.472015309999,-29.42807388000074,53062.967940480004 2025-09-04,23:48:49.000,247,11066489,123485,0,1757029728,13846.445070069989,-29.399877359996026,53063.00986320001 2025-09-04,23:48:50.000,247,11066455,123525,0,1757029729,13846.478751619994,-29.41397562000202,53062.988901840006 2025-09-04,23:48:51.000,247,11066475,123805,0,1757029730,13846.52590578999,-29.385779099997308,53062.98191472001 2025-09-04,23:48:52.000,247,11066497,124045,0,1757029731,13846.55285103,-29.350533450000512,53062.9749276 2025-09-04,23:48:53.000,247,11066573,123325,0,1757029732,13846.59326889,-29.336435190001794,53062.9749276 2025-09-04,23:48:54.000,247,11066498,123445,0,1757029733,13846.62695043999,-29.35758257999987,53062.96095336001 2025-09-04,23:49:05.000,247,11066504,123085,0,1757029744,13846.761676639995,-29.42102475000138,53063.00986320001 2025-09-04,23:49:06.000,247,11066465,123285,0,1757029745,13846.802094499995,-29.42102475000138,53062.99588896 2025-09-04,23:49:07.000,247,11066467,123285,0,1757029746,13846.78862187999,-29.435123010000098,53063.00287608 2025-09-04,23:49:08.000,247,11066492,123085,0,1757029747,13846.82903973999,-29.36463170999923,53063.016850320004 2025-09-04,23:49:09.000,247,11066485,123445,0,1757029748,13846.83577605,-29.343484320001153,53062.94697912 2025-09-04,23:49:10.000,247,11066509,123325,0,1757029749,13846.87619391,-29.32938605999516,53063.07274728 2025-09-04,23:49:11.000,247,11066473,123085,0,1757029750,13846.89640284,-29.272993020000285,53063.03082456001 2025-09-04,23:49:12.000,247,11066507,123285,0,1757029751,13846.90987545999,-29.251845630002208,53063.05877304001 2025-09-04,23:49:13.000,247,11066457,123245,0,1757029752,13846.91661177,-29.230698239996855,53063.05178592 2025-09-04,23:49:14.000,247,11066444,123205,0,1757029753,13846.963765939996,-29.251845630002208,53063.086721520005 2025-09-04,23:49:15.000,247,11066494,123365,0,1757029754,13846.983974869996,-29.209550849998777,53063.12864424001 2025-09-04,23:49:16.000,247,11066471,123325,0,1757029755,13846.963765939996,-29.17430520000198,53063.156592720006 2025-09-04,23:49:17.000,247,11066526,123205,0,1757029756,13847.031129039991,-29.13201041999855,53063.205502560006 2025-09-04,23:49:18.000,247,11066502,123285,0,1757029757,13847.031129039991,-29.13905954999791,53063.23345104 2025-09-04,23:49:19.000,247,11066520,123365,0,1757029758,13847.058074280001,-29.110863030000473,53063.21248968 2025-09-04,23:49:20.000,247,11066507,123205,0,1757029759,13847.098492140001,-29.068568249997043,53063.22646392001 2025-09-04,23:49:21.000,247,11066511,123165,0,1757029760,13847.098492140001,-29.026273470000888,53063.19851544001 2025-09-04,23:49:22.000,247,11066502,123045,0,1757029761,13847.078283210001,-29.01217521000217,53063.27537376001 2025-09-04,23:49:23.000,247,11066557,123085,0,1757029762,13847.105228449997,-28.976929559998098,53063.27537376001 2025-09-04,23:49:24.000,247,11066504,123045,0,1757029763,13847.085019519996,-28.96988042999874,53063.24742528001 2025-09-04,23:49:25.000,247,11066491,123245,0,1757029764,13847.085019519996,-28.983978689997457,53063.27537376001 2025-09-04,23:49:26.000,247,11066548,123045,0,1757029765,13847.105228449997,-28.94873304000066,53063.303322240004 2025-09-04,23:49:27.000,247,11066466,123365,0,1757029766,13847.132173689992,-28.941683910001302,53063.324283600006 2025-09-04,23:49:28.000,247,11066492,123205,0,1757029767,13847.085019519996,-28.94873304000066,53063.26139952 2025-09-04,23:49:29.000,247,11066468,123165,0,1757029768,13847.031129039991,-28.92053651999595,53063.33127072 2025-09-04,23:49:30.000,247,11066488,123045,0,1757029769,13846.997447490001,-28.96283129999938,53063.29633512001 2025-09-04,23:49:31.000,247,11066500,122965,0,1757029770,13847.044601659996,-28.94873304000066,53063.324283600006 2025-09-04,23:49:32.000,247,11066460,123285,0,1757029771,13846.97723856,-28.941683910001302,53063.324283600006 2025-09-04,23:49:33.000,247,11066442,123365,0,1757029772,13846.95702963,-29.026273470000888,53063.324283600006 2025-09-04,23:49:34.000,247,11066520,123325,0,1757029773,13846.930084389991,-29.026273470000888,53063.303322240004 2025-09-04,23:49:35.000,247,11066538,123125,0,1757029774,13846.88966652999,-29.08971563999512,53063.31729648001 2025-09-04,23:49:36.000,247,11066458,123245,0,1757029775,13846.822303429995,-29.08266650999576,53063.324283600006 2025-09-04,23:49:37.000,247,11066454,123445,0,1757029776,13846.802094499995,-29.12496128999919,53063.33127072 2025-09-04,23:49:38.000,247,11066472,123245,0,1757029777,13846.77514926,-29.12496128999919,53063.38018056 2025-09-04,23:49:39.000,247,11066541,123525,0,1757029778,13846.721258779995,-29.17430520000198,53063.33825784 2025-09-04,23:49:40.000,247,11066457,123325,0,1757029779,13846.72799508999,-29.216599979998136,53063.373193440006 2025-09-04,23:49:41.000,247,11066477,123325,0,1757029780,13846.701049849995,-29.223649109997496,53063.38716768 2025-09-04,23:49:42.000,247,11066546,123765,0,1757029781,13846.68757722999,-29.244796499995573,53063.352232080004 2025-09-04,23:49:43.000,247,11066513,123805,0,1757029782,13846.660631989995,-29.30823866999708,53063.303322240004 2025-09-04,23:49:44.000,247,11066470,123805,0,1757029783,13846.62695043999,-29.32938605999516,53063.31030936 2025-09-04,23:49:45.000,247,11066484,123485,0,1757029784,13846.62695043999,-29.37168083999859,53063.28236088 2025-09-04,23:49:46.000,247,11066542,123725,0,1757029785,13846.62695043999,-29.406926489995385,53063.31729648001 2025-09-04,23:49:47.000,247,11066469,123645,0,1757029786,13846.600005199994,-29.498565180001606,53063.31030936 2025-09-04,23:49:48.000,247,11066497,123685,0,1757029787,13846.52590578999,-29.512663440000324,53063.17755408001 2025-09-04,23:49:49.000,247,11066454,123765,0,1757029788,13846.56632364999,-29.562007349995838,53063.17755408001 2025-09-04,23:49:50.000,247,11066509,123844,0,1757029789,13846.68757722999,-30.104790359997423,53062.919030640005 2025-09-04,23:49:51.000,247,11066476,124005,0,1757029790,13846.65389568,-30.097741229998064,53062.87710792 2025-09-04,23:49:52.000,247,11066521,124245,0,1757029791,13846.64715936999,-30.041348189995915,53062.96095336001 2025-09-04,23:49:53.000,247,11066460,123844,0,1757029792,13846.65389568,-30.083642969999346,53062.919030640005 2025-09-04,23:49:54.000,247,11066488,123245,0,1757029793,13846.660631989995,-30.06249558000127,53062.93300488 2025-09-04,23:49:55.000,247,11066483,123885,0,1757029794,13846.66736829999,-30.01315166999848,53062.95396624 2025-09-04,23:49:56.000,247,11066524,124045,0,1757029795,13846.680840919995,-30.027249929997197,53062.89806928 2025-09-04,23:49:57.000,247,11066470,123805,0,1757029796,13846.660631989995,-30.01315166999848,53062.89806928 2025-09-04,23:49:58.000,247,11066498,124005,0,1757029797,13846.69431354,-30.00610253999912,53062.89806928 2025-09-04,23:49:59.000,247,11066457,123965,0,1757029798,13846.69431354,-30.034299059996556,53062.86313368001 2025-09-04,23:50:00.000,247,11066520,123844,0,1757029799,13846.7347314,-30.048397319995274,53062.89806928 2025-09-04,23:50:01.000,247,11066501,124165,0,1757029800,13846.7347314,-30.048397319995274,53062.92601776 2025-09-04,23:50:02.000,247,11066505,124005,0,1757029801,13846.7347314,-30.05544645000191,53062.89806928 2025-09-04,23:50:03.000,247,11066530,123805,0,1757029802,13846.78862187999,-30.041348189995915,53062.85614656 2025-09-04,23:50:04.000,247,11066543,123844,0,1757029803,13846.81556712,-30.06249558000127,53062.93999200001 2025-09-04,23:50:05.000,247,11066490,123925,0,1757029804,13846.82903973999,-30.06249558000127,53062.93999200001 2025-09-04,23:50:06.000,247,11066487,123965,0,1757029805,13846.862721289996,-30.05544645000191,53062.95396624 2025-09-04,23:50:07.000,247,11066468,124085,0,1757029806,13846.87619391,-30.020200799997838,53062.9050564 2025-09-04,23:50:08.000,247,11066509,124005,0,1757029807,13846.89640284,-30.05544645000191,53062.91204352001 2025-09-04,23:50:09.000,247,11066433,123925,0,1757029808,13846.89640284,-29.99905340999976,53062.91204352001 2025-09-04,23:50:10.000,247,11066473,123965,0,1757029809,13846.87619391,-30.027249929997197,53062.9749276 2025-09-04,23:50:11.000,247,11066478,123844,0,1757029810,13846.882930219996,-30.01315166999848,53062.89108216001 2025-09-04,23:50:12.000,247,11066499,124005,0,1757029811,13846.85598498,-29.984955150001042,53062.870120800006 2025-09-04,23:50:13.000,247,11066489,124165,0,1757029812,13846.80883080999,-29.95675862999633,53062.821210960006 2025-09-04,23:50:14.000,247,11066509,124045,0,1757029813,13846.87619391,-29.935611239998252,53062.80723672 2025-09-04,23:50:15.000,247,11066539,124205,0,1757029814,13846.91661177,-29.96380775999569,53062.86313368001 2025-09-04,23:50:16.000,247,11066503,124125,0,1757029815,13846.91661177,-29.900365590001456,53062.849159440004 2025-09-04,23:50:17.000,247,11066504,124285,0,1757029816,13846.882930219996,-29.921512979999534,53062.870120800006 2025-09-04,23:50:18.000,247,11066484,124445,0,1757029817,13846.85598498,-29.935611239998252,53062.870120800006 2025-09-04,23:50:19.000,247,11066447,124525,0,1757029818,13846.89640284,-29.928562109998893,53062.81422384001 2025-09-04,23:50:20.000,247,11066475,124005,0,1757029819,13846.87619391,-29.900365590001456,53062.800249600004 2025-09-04,23:50:21.000,247,11066526,124525,0,1757029820,13846.86945759999,-29.865119939997385,53062.78627536 2025-09-04,23:50:22.000,247,11066467,124645,0,1757029821,13846.882930219996,-29.865119939997385,53062.7303784 2025-09-04,23:50:23.000,247,11066473,124565,0,1757029822,13846.90987545999,-29.83692341999995,53062.82819808 2025-09-04,23:50:24.000,247,11066465,124365,0,1757029823,13846.90987545999,-29.851021679998667,53062.7303784 2025-09-04,23:50:25.000,247,11066462,124565,0,1757029824,13846.903139149996,-29.82282516000123,53062.79326248001 2025-09-04,23:50:26.000,247,11066533,124485,0,1757029825,13846.88966652999,-29.843972549999307,53062.77230112001 2025-09-04,23:50:27.000,247,11066504,124365,0,1757029826,13846.923348079996,-29.801677769995877,53062.78627536 2025-09-04,23:50:28.000,247,11066456,124285,0,1757029827,13846.9368207,-29.794628639996517,53062.75832688 2025-09-04,23:50:29.000,247,11066436,124405,0,1757029828,13846.943557009996,-29.794628639996517,53062.653520080006 2025-09-04,23:50:30.000,247,11066542,124485,0,1757029829,13846.930084389991,-29.801677769995877,53062.72339128001 2025-09-04,23:50:31.000,247,11066519,124405,0,1757029830,13846.950293319991,-29.7805303799978,53062.75832688 2025-09-04,23:50:32.000,247,11066469,124445,0,1757029831,13846.997447490001,-29.801677769995877,53062.78627536 2025-09-04,23:50:33.000,247,11066481,124445,0,1757029832,13846.983974869996,-29.77348124999844,53062.75832688 2025-09-04,23:50:34.000,247,11066462,124405,0,1757029833,13847.037865350001,-29.7805303799978,53062.75832688 2025-09-04,23:50:35.000,247,11066508,124125,0,1757029834,13847.031129039991,-29.745284730001003,53062.73736552 2025-09-04,23:50:36.000,247,11066453,124325,0,1757029835,13847.071546899992,-29.702989949997573,53062.7303784 2025-09-04,23:50:37.000,247,11066514,123885,0,1757029836,13847.071546899992,-29.71708820999629,53062.71640416 2025-09-04,23:50:38.000,247,11066506,124205,0,1757029837,13847.071546899992,-29.745284730001003,53062.74435264001 2025-09-04,23:50:39.000,247,11066518,124205,0,1757029838,13847.058074280001,-29.801677769995877,53062.69544280001 2025-09-04,23:50:40.000,247,11066461,124165,0,1757029839,13847.078283210001,-29.731186470002285,53062.66749432 2025-09-04,23:50:41.000,247,11066517,124245,0,1757029840,13847.024392729996,-29.738235600001644,53062.68845568 2025-09-04,23:50:42.000,247,11066531,123965,0,1757029841,13847.044601659996,-29.71708820999629,53062.70941704 2025-09-04,23:50:43.000,247,11066550,124125,0,1757029842,13847.058074280001,-29.688891689998854,53062.70941704 2025-09-04,23:50:44.000,247,11066465,124205,0,1757029843,13847.024392729996,-29.710039079996932,53062.6605072 2025-09-04,23:50:45.000,247,11066473,124365,0,1757029844,13847.004183799996,-29.702989949997573,53062.68845568 2025-09-04,23:50:46.000,247,11066533,124165,0,1757029845,13847.024392729996,-29.702989949997573,53062.681468560004 2025-09-04,23:50:47.000,247,11066475,124205,0,1757029846,13847.024392729996,-29.72413733999565,53062.71640416 2025-09-04,23:50:48.000,247,11066482,124165,0,1757029847,13846.983974869996,-29.681842559999495,53062.70941704 2025-09-04,23:50:49.000,247,11066526,124325,0,1757029848,13846.990711179991,-29.681842559999495,53062.71640416 2025-09-04,23:50:50.000,247,11066476,124005,0,1757029849,13846.990711179991,-29.646596909995424,53062.73736552 2025-09-04,23:50:51.000,247,11066527,124245,0,1757029850,13846.95702963,-29.59020387000055,53062.653520080006 2025-09-04,23:50:52.000,247,11066513,124125,0,1757029851,13846.89640284,-29.576105610001832,53062.751339760005 2025-09-04,23:50:53.000,247,11066491,124165,0,1757029852,13846.882930219996,-29.54790908999712,53062.67448144001 2025-09-04,23:50:54.000,247,11066501,123925,0,1757029853,13846.88966652999,-29.477417789996252,53062.6605072 2025-09-04,23:50:55.000,247,11066474,124125,0,1757029854,13846.83577605,-29.519712569999683,53062.68845568 2025-09-04,23:50:56.000,247,11066505,124005,0,1757029855,13846.781885569995,-29.498565180001606,53062.64653296001 2025-09-04,23:50:57.000,247,11066509,123965,0,1757029856,13846.77514926,-29.477417789996252,53062.64653296001 2025-09-04,23:50:58.000,247,11066470,124005,0,1757029857,13846.76841294999,-29.470368659996893,53062.61858448 2025-09-04,23:50:59.000,247,11066449,124125,0,1757029858,13846.70778615999,-29.42807388000074,53062.67448144001 2025-09-04,23:51:00.000,247,11066528,123885,0,1757029859,13846.65389568,-29.406926489995385,53062.61159736 2025-09-04,23:51:01.000,247,11066516,123885,0,1757029860,13846.62695043999,-29.399877359996026,53062.57666176001 2025-09-04,23:51:02.000,247,11066467,124005,0,1757029861,13846.559587339994,-29.35758257999987,53062.60461024001 2025-09-04,23:51:03.000,247,11066441,124085,0,1757029862,13846.52590578999,-29.37168083999859,53062.59762312 2025-09-04,23:51:04.000,247,11066472,123965,0,1757029863,13846.458542689994,-29.32938605999516,53062.57666176001 2025-09-04,23:51:05.000,247,11066506,124165,0,1757029864,13846.445070069989,-29.336435190001794,53062.57666176001 2025-09-04,23:51:06.000,247,11066492,124005,0,1757029865,13846.424861139989,-29.3223369299958,53062.5207648 2025-09-04,23:51:07.000,247,11066509,123965,0,1757029866,13846.357498039994,-29.336435190001794,53062.47185496 2025-09-04,23:51:08.000,247,11066503,124045,0,1757029867,13846.296871249993,-29.350533450000512,53062.464867840004 2025-09-04,23:51:09.000,247,11066464,124245,0,1757029868,13846.296871249993,-29.343484320001153,53062.415958000005 2025-09-04,23:51:10.000,247,11066515,124005,0,1757029869,13846.269926009998,-29.36463170999923,53062.43691936001 2025-09-04,23:51:11.000,247,11066479,124005,0,1757029870,13846.249717079998,-29.31528779999644,53062.3810224 2025-09-04,23:51:12.000,247,11066489,123965,0,1757029871,13846.148672429998,-29.280042149999645,53062.346086800004 2025-09-04,23:51:13.000,247,11066479,124045,0,1757029872,13846.114990879993,-29.287091279999004,53062.35307392 2025-09-04,23:51:14.000,247,11066466,124165,0,1757029873,13846.101518260002,-29.216599979998136,53062.367048160006 2025-09-04,23:51:15.000,247,11066499,124485,0,1757029874,13846.094781949992,-29.244796499995573,53062.37403528 2025-09-04,23:51:16.000,247,11066548,124165,0,1757029875,13846.040891470002,-29.244796499995573,53062.33909968001 2025-09-04,23:51:17.000,247,11066462,124125,0,1757029876,13846.027418849997,-29.258894760001567,53062.33211256 2025-09-04,23:51:18.000,247,11066498,124285,0,1757029877,13846.027418849997,-29.258894760001567,53062.346086800004 2025-09-04,23:51:19.000,247,11066435,124325,0,1757029878,13846.061100400002,-29.209550849998777,53062.36006104001 2025-09-04,23:51:20.000,247,11066492,124085,0,1757029879,13846.047627779997,-29.216599979998136,53062.36006104001 2025-09-04,23:51:21.000,247,11066479,124005,0,1757029880,13846.067836709997,-29.1884034600007,53062.367048160006 2025-09-04,23:51:22.000,247,11066537,124325,0,1757029881,13846.000473610002,-29.160206939995987,53062.297176960004 2025-09-04,23:51:23.000,247,11066517,124365,0,1757029882,13846.013946229992,-29.17430520000198,53062.31115120001 2025-09-04,23:51:24.000,247,11066476,124485,0,1757029883,13846.040891470002,-29.167256069995346,53062.21333152 2025-09-04,23:51:25.000,247,11066496,124085,0,1757029884,13845.973528369992,-29.13905954999791,53062.22031864001 2025-09-04,23:51:26.000,247,11066566,124485,0,1757029885,13845.933110509992,-29.13201041999855,53062.178395920004 2025-09-04,23:51:27.000,247,11066500,124365,0,1757029886,13845.933110509992,-29.0756173799964,53062.18538304 2025-09-04,23:51:28.000,247,11066548,124285,0,1757029887,13845.933110509992,-29.054469989998324,53062.14346032001 2025-09-04,23:51:29.000,247,11066427,124285,0,1757029888,13845.912901579992,-29.040371729999606,53062.1364732 2025-09-04,23:51:30.000,247,11066507,124365,0,1757029889,13845.865747409996,-29.040371729999606,53062.09455048 2025-09-04,23:51:31.000,247,11066544,124525,0,1757029890,13845.852274789991,-29.061519119997683,53062.080576240005 2025-09-04,23:51:32.000,247,11066510,124405,0,1757029891,13845.838802170001,-29.047420859998965,53062.150447440006 2025-09-04,23:51:33.000,247,11066499,124845,0,1757029892,13845.811856929991,-29.033322600000247,53062.14346032001 2025-09-04,23:51:34.000,247,11066527,124805,0,1757029893,13845.771439069991,-28.983978689997457,53062.1364732 2025-09-04,23:51:35.000,247,11066492,124645,0,1757029894,13845.710812279991,-28.96988042999874,53062.1364732 2025-09-04,23:51:36.000,247,11066475,124525,0,1757029895,13845.71754859,-28.96283129999938,53062.066602 2025-09-04,23:51:37.000,247,11066502,124805,0,1757029896,13845.62997655999,-28.94873304000066,53062.080576240005 2025-09-04,23:51:38.000,247,11066513,124645,0,1757029897,13845.603031319995,-28.927585649995308,53062.09455048 2025-09-04,23:51:39.000,247,11066465,124845,0,1757029898,13845.54914083999,-28.90643825999723,53062.08756336 2025-09-04,23:51:40.000,247,11066501,124645,0,1757029899,13845.52893190999,-28.89938912999787,53062.03865352 2025-09-04,23:51:41.000,247,11066482,124725,0,1757029900,13845.46830511999,-28.871192610000435,53062.066602 2025-09-04,23:51:42.000,247,11066535,124845,0,1757029901,13845.43462357,-28.878241739999794,53062.05262776001 2025-09-04,23:51:43.000,247,11066515,124565,0,1757029902,13845.40767832999,-28.857094350001717,53062.00371792001 2025-09-04,23:51:44.000,247,11066433,124325,0,1757029903,13845.39420571,-28.807750439998927,53061.9967308 2025-09-04,23:51:45.000,247,11066547,124325,0,1757029904,13845.360524159994,-28.79365218000021,53061.90589824001 2025-09-04,23:51:46.000,247,11066531,123965,0,1757029905,13845.32684260999,-28.77955392000149,53061.9268596 2025-09-04,23:51:47.000,247,11066550,124205,0,1757029906,13845.320106299994,-28.751357399996778,53061.87096264 2025-09-04,23:51:48.000,247,11066495,124565,0,1757029907,13845.299897369994,-28.74430826999742,53061.891924 2025-09-04,23:51:49.000,247,11066460,124085,0,1757029908,13845.272952129999,-28.751357399996778,53061.88493688001 2025-09-04,23:51:50.000,247,11066513,124325,0,1757029909,13845.293161059999,-28.72316087999934,53061.87794976 2025-09-04,23:51:51.000,247,11066467,124245,0,1757029910,13845.239270579994,-28.709062620000623,53061.82903992 2025-09-04,23:51:52.000,247,11066476,124405,0,1757029911,13845.26621581999,-28.702013490001264,53061.815065680006 2025-09-04,23:51:53.000,247,11066525,124525,0,1757029912,13845.26621581999,-28.702013490001264,53061.8220528 2025-09-04,23:51:54.000,247,11066443,124485,0,1757029913,13845.279688439994,-28.68791522999527,53061.76615584001 2025-09-04,23:51:55.000,247,11066450,124405,0,1757029914,13845.252743199999,-28.702013490001264,53061.7521816 2025-09-04,23:51:56.000,247,11066496,124645,0,1757029915,13845.192116409999,-28.7302100099987,53061.73820736001 2025-09-04,23:51:57.000,247,11066491,124245,0,1757029916,13845.212325339999,-28.68791522999527,53061.73122024 2025-09-04,23:51:58.000,247,11066465,124365,0,1757029917,13845.205589029989,-28.709062620000623,53061.71724600001 2025-09-04,23:51:59.000,247,11066455,124365,0,1757029918,13845.239270579994,-28.68086609999591,53061.70327176 2025-09-04,23:52:00.000,247,11066507,124285,0,1757029919,13845.246006889989,-28.659718709997833,53061.66833616001 2025-09-04,23:52:01.000,247,11066507,124285,0,1757029920,13845.198852719994,-28.638571319999755,53061.63340056 2025-09-04,23:52:02.000,247,11066498,124325,0,1757029921,13845.198852719994,-28.652669579998474,53061.64038768001 2025-09-04,23:52:03.000,247,11066466,124645,0,1757029922,13845.185380099989,-28.624473060001037,53061.647374800006 2025-09-04,23:52:04.000,247,11066519,124325,0,1757029923,13845.192116409999,-28.603325669995684,53061.60545208 2025-09-04,23:52:05.000,247,11066459,124485,0,1757029924,13845.171907479998,-28.56103088999953,53061.70327176 2025-09-04,23:52:06.000,247,11066497,124405,0,1757029925,13845.178643789994,-28.55398176000017,53061.65436192 2025-09-04,23:52:07.000,247,11066521,124805,0,1757029926,13845.151698549998,-28.50463784999738,53061.65436192 2025-09-04,23:52:08.000,247,11066500,124565,0,1757029927,13845.171907479998,-28.462343070001225,53061.64038768001 2025-09-04,23:52:09.000,247,11066543,124485,0,1757029928,13845.178643789994,-28.469392200000584,53061.65436192 2025-09-04,23:52:10.000,247,11066487,124605,0,1757029929,13845.158434859994,-28.469392200000584,53061.61942632001 2025-09-04,23:52:11.000,247,11066500,124285,0,1757029930,13845.151698549998,-28.434146549996512,53061.63340056 2025-09-04,23:52:12.000,247,11066475,124365,0,1757029931,13845.158434859994,-28.412999159998435,53061.66134904 2025-09-04,23:52:13.000,247,11066475,124765,0,1757029932,13845.144962239989,-28.420048289997794,53061.60545208 2025-09-04,23:52:14.000,247,11066470,124565,0,1757029933,13845.144962239989,-28.420048289997794,53061.64038768001 2025-09-04,23:52:15.000,247,11066474,124325,0,1757029934,13845.118016999993,-28.384802640001,53061.647374800006 2025-09-04,23:52:16.000,247,11066470,124405,0,1757029935,13845.138225929993,-28.307262210000772,53061.61942632001 2025-09-04,23:52:17.000,247,11066521,124285,0,1757029936,13845.138225929993,-28.2720165599967,53061.626413440004 2025-09-04,23:52:18.000,247,11066460,124405,0,1757029937,13845.118016999993,-28.33545872999821,53061.63340056 2025-09-04,23:52:19.000,247,11066454,124325,0,1757029938,13845.118016999993,-28.349556989996927,53061.64038768001 2025-09-04,23:52:20.000,247,11066484,124285,0,1757029939,13845.131489619998,-28.307262210000772,53061.6124392 2025-09-04,23:52:21.000,247,11066529,124205,0,1757029940,13845.131489619998,-28.342507859997568,53061.59147784 2025-09-04,23:52:22.000,247,11066490,124805,0,1757029941,13845.104544379989,-28.363655249995645,53061.59147784 2025-09-04,23:52:23.000,247,11066457,124285,0,1757029942,13845.097808069993,-28.427097419997153,53061.53558088 2025-09-04,23:52:24.000,247,11066544,124365,0,1757029943,13845.118016999993,-28.434146549996512,53061.56352936 2025-09-04,23:52:25.000,247,11066490,124485,0,1757029944,13845.124753309989,-28.434146549996512,53061.55654224 2025-09-04,23:52:26.000,247,11066500,124485,0,1757029945,13845.097808069993,-28.455293940001866,53061.59147784 2025-09-04,23:52:27.000,247,11066508,124405,0,1757029946,13845.171907479998,-28.44119567999587,53061.54955512001 2025-09-04,23:52:28.000,247,11066508,124325,0,1757029947,13845.198852719994,-28.51168697999674,53061.542568 2025-09-04,23:52:29.000,247,11066461,124365,0,1757029948,13845.232534269999,-28.525785239995457,53061.53558088 2025-09-04,23:52:30.000,247,11066476,124205,0,1757029949,13845.219061649994,-28.518736109996098,53061.55654224 2025-09-04,23:52:31.000,247,11066467,124405,0,1757029950,13845.178643789994,-28.55398176000017,53061.56352936 2025-09-04,23:52:32.000,247,11066499,124525,0,1757029951,13845.192116409999,-28.575129149998247,53061.48667104 2025-09-04,23:52:33.000,247,11066542,124485,0,1757029952,13845.205589029989,-28.56103088999953,53061.542568 2025-09-04,23:52:34.000,247,11066522,124285,0,1757029953,13845.252743199999,-28.589227409996965,53061.53558088 2025-09-04,23:52:35.000,247,11066463,124645,0,1757029954,13845.212325339999,-28.589227409996965,53061.542568 2025-09-04,23:52:36.000,247,11066460,124485,0,1757029955,13845.259479509994,-28.603325669995684,53061.577503600005 2025-09-04,23:52:37.000,247,11066500,124565,0,1757029956,13845.299897369994,-28.596276539996325,53061.53558088 2025-09-04,23:52:38.000,247,11066493,124365,0,1757029957,13845.299897369994,-28.61037480000232,53061.528593760006 2025-09-04,23:52:39.000,247,11066458,124445,0,1757029958,13845.340315229994,-28.568080019998888,53061.53558088 2025-09-04,23:52:40.000,247,11066490,124365,0,1757029959,13845.340315229994,-28.575129149998247,53061.577503600005 2025-09-04,23:52:41.000,247,11066436,124645,0,1757029960,13845.36726046999,-28.525785239995457,53061.56352936 2025-09-04,23:52:42.000,247,11066497,124445,0,1757029961,13845.39420571,-28.483490459999302,53061.58449072 2025-09-04,23:52:43.000,247,11066497,124245,0,1757029962,13845.400942019995,-28.50463784999738,53061.59147784 2025-09-04,23:52:44.000,247,11066503,124365,0,1757029963,13845.39420571,-28.462343070001225,53061.57051648001 2025-09-04,23:52:45.000,247,11066529,124085,0,1757029964,13845.380733089994,-28.44824480999523,53061.53558088 2025-09-04,23:52:46.000,247,11066529,124285,0,1757029965,13845.34705153999,-28.434146549996512,53061.528593760006 2025-09-04,23:52:47.000,247,11066500,124525,0,1757029966,13845.35378785,-28.384802640001,53061.507632400004 2025-09-04,23:52:48.000,247,11066516,124525,0,1757029967,13845.380733089994,-28.37070438000228,53061.507632400004 2025-09-04,23:52:49.000,247,11066517,124365,0,1757029968,13845.400942019995,-28.32136046999949,53061.479683920006 2025-09-04,23:52:50.000,247,11066493,124405,0,1757029969,13845.41441464,-28.307262210000772,53061.479683920006 2025-09-04,23:52:51.000,247,11066441,124405,0,1757029970,13845.39420571,-28.32136046999949,53061.49365816 2025-09-04,23:52:52.000,247,11066467,124485,0,1757029971,13845.44809618999,-28.349556989996927,53061.479683920006 2025-09-04,23:52:53.000,247,11066455,124285,0,1757029972,13845.4548325,-28.363655249995645,53061.507632400004 2025-09-04,23:52:54.000,247,11066452,124525,0,1757029973,13845.40767832999,-28.342507859997568,53061.528593760006 2025-09-04,23:52:55.000,247,11066505,124285,0,1757029974,13845.39420571,-28.356606119996286,53061.56352936 2025-09-04,23:52:56.000,247,11066436,124485,0,1757029975,13845.42788725999,-28.398900899999717,53061.51461952 2025-09-04,23:52:57.000,247,11066478,123805,0,1757029976,13845.37399678,-28.398900899999717,53061.58449072 2025-09-04,23:52:58.000,247,11066433,124325,0,1757029977,13845.39420571,-28.420048289997794,53061.58449072 2025-09-04,23:52:59.000,247,11066505,124445,0,1757029978,13845.400942019995,-28.434146549996512,53061.54955512001 2025-09-04,23:53:00.000,247,11066487,124365,0,1757029979,13845.380733089994,-28.427097419997153,53061.50064528001 2025-09-04,23:53:01.000,247,11066454,124445,0,1757029980,13845.37399678,-28.434146549996512,53061.52160664001 2025-09-04,23:53:02.000,247,11066478,124405,0,1757029981,13845.40767832999,-28.427097419997153,53061.56352936 2025-09-04,23:53:03.000,247,11066510,124445,0,1757029982,13845.37399678,-28.469392200000584,53061.54955512001 2025-09-04,23:53:04.000,247,11066454,124485,0,1757029983,13845.320106299994,-28.49053958999866,53061.53558088 2025-09-04,23:53:05.000,247,11066477,124325,0,1757029984,13845.36726046999,-28.49053958999866,53061.52160664001 2025-09-04,23:53:06.000,247,11066508,124285,0,1757029985,13845.36726046999,-28.476441329999943,53061.46570968 2025-09-04,23:53:07.000,247,11066468,124365,0,1757029986,13845.32684260999,-28.455293940001866,53061.49365816 2025-09-04,23:53:08.000,247,11066493,124325,0,1757029987,13845.34705153999,-28.476441329999943,53061.49365816 2025-09-04,23:53:09.000,247,11066451,124485,0,1757029988,13845.35378785,-28.44824480999523,53061.49365816 2025-09-04,23:53:10.000,247,11066504,124285,0,1757029989,13845.380733089994,-28.44119567999587,53061.52160664001 2025-09-04,23:53:11.000,247,11066507,124285,0,1757029990,13845.441359879995,-28.44824480999523,53061.528593760006 2025-09-04,23:53:12.000,247,11066474,124325,0,1757029991,13845.36726046999,-28.398900899999717,53061.507632400004 2025-09-04,23:53:13.000,247,11066538,124365,0,1757029992,13845.4548325,-28.412999159998435,53061.59147784 2025-09-04,23:53:14.000,247,11066489,124285,0,1757029993,13845.441359879995,-28.434146549996512,53061.52160664001 2025-09-04,23:53:15.000,247,11066460,124845,0,1757029994,13845.48851404999,-28.483490459999302,53061.56352936 2025-09-04,23:53:16.000,247,11066464,124565,0,1757029995,13845.48851404999,-28.44824480999523,53061.54955512001 2025-09-04,23:53:17.000,247,11066520,124445,0,1757029996,13845.51545929,-28.44119567999587,53061.55654224 2025-09-04,23:53:18.000,247,11066517,124325,0,1757029997,13845.522195599995,-28.44824480999523,53061.56352936 2025-09-04,23:53:19.000,247,11066496,124325,0,1757029998,13845.562613459995,-28.434146549996512,53061.57051648001 2025-09-04,23:53:20.000,247,11066487,124485,0,1757029999,13845.522195599995,-28.44824480999523,53061.57051648001 2025-09-04,23:53:21.000,247,11066486,124485,0,1757030000,13845.542404529995,-28.455293940001866,53061.60545208 2025-09-04,23:53:22.000,247,11066476,124445,0,1757030001,13845.52893190999,-28.434146549996512,53061.54955512001 2025-09-04,23:53:23.000,247,11066466,124365,0,1757030002,13845.55587715,-28.462343070001225,53061.577503600005 2025-09-04,23:53:24.000,247,11066460,124485,0,1757030003,13845.54914083999,-28.476441329999943,53061.542568 2025-09-04,23:53:25.000,247,11066460,125045,0,1757030004,13845.54914083999,-28.49053958999866,53061.58449072 2025-09-04,23:53:26.000,247,11066461,124485,0,1757030005,13845.542404529995,-28.50463784999738,53061.52160664001 2025-09-04,23:53:27.000,247,11066504,124485,0,1757030006,13845.54914083999,-28.51168697999674,53061.53558088 2025-09-04,23:53:28.000,247,11066497,124485,0,1757030007,13845.522195599995,-28.525785239995457,53061.54955512001 2025-09-04,23:53:29.000,247,11066485,124445,0,1757030008,13845.501986669995,-28.575129149998247,53061.57051648001 2025-09-04,23:53:30.000,247,11066471,124565,0,1757030009,13845.51545929,-28.55398176000017,53061.52160664001 2025-09-04,23:53:31.000,247,11066478,124445,0,1757030010,13845.50872297999,-28.568080019998888,53061.63340056 2025-09-04,23:53:32.000,247,11066394,124325,0,1757030011,13845.49525036,-28.603325669995684,53061.528593760006 2025-09-04,23:53:33.000,247,11066534,124285,0,1757030012,13845.46830511999,-28.624473060001037,53061.577503600005 2025-09-04,23:53:34.000,247,11066432,124525,0,1757030013,13845.4548325,-28.702013490001264,53061.58449072 2025-09-04,23:53:35.000,247,11066505,124525,0,1757030014,13845.441359879995,-28.765455659995496,53061.64038768001 2025-09-04,23:53:36.000,247,11066495,124565,0,1757030015,13845.41441464,-28.74430826999742,53061.6124392 2025-09-04,23:53:37.000,247,11066464,124365,0,1757030016,13845.360524159994,-28.79365218000021,53061.59147784 2025-09-04,23:53:38.000,247,11066484,124605,0,1757030017,13845.38746939999,-28.821848699997645,53061.58449072 2025-09-04,23:53:39.000,247,11066509,124285,0,1757030018,13845.33357892,-28.814799569998286,53061.577503600005 2025-09-04,23:53:40.000,247,11066492,124605,0,1757030019,13845.30663367999,-28.878241739999794,53061.60545208 2025-09-04,23:53:41.000,247,11066490,124285,0,1757030020,13845.313369989999,-28.871192610000435,53061.59147784 2025-09-04,23:53:42.000,247,11066463,124205,0,1757030021,13845.26621581999,-28.821848699997645,53061.50064528001 2025-09-04,23:53:43.000,247,11066465,124525,0,1757030022,13845.313369989999,-28.864143480001076,53061.55654224 2025-09-04,23:53:44.000,247,11066518,124485,0,1757030023,13845.28642474999,-28.892339999998512,53061.577503600005 2025-09-04,23:53:45.000,247,11066421,124365,0,1757030024,13845.293161059999,-28.89938912999787,53061.507632400004 2025-09-04,23:53:46.000,247,11066443,124365,0,1757030025,13845.252743199999,-28.842996089995722,53061.54955512001 2025-09-04,23:53:47.000,247,11066480,124125,0,1757030026,13845.28642474999,-28.85004521999508,53061.542568 2025-09-04,23:53:48.000,247,11066507,124245,0,1757030027,13845.299897369994,-28.835946959996363,53061.528593760006 2025-09-04,23:53:49.000,247,11066461,124285,0,1757030028,13845.279688439994,-28.821848699997645,53061.47269680001 2025-09-04,23:53:50.000,247,11066472,124285,0,1757030029,13845.299897369994,-28.800701309999567,53061.49365816 2025-09-04,23:53:51.000,247,11066480,124845,0,1757030030,13845.320106299994,-28.78660305000085,53061.49365816 2025-09-04,23:53:52.000,247,11066532,124605,0,1757030031,13845.36726046999,-28.814799569998286,53061.45173544001 2025-09-04,23:53:53.000,247,11066480,124685,0,1757030032,13845.38746939999,-28.74430826999742,53061.507632400004 2025-09-04,23:53:54.000,247,11066485,124565,0,1757030033,13845.400942019995,-28.74430826999742,53061.51461952 2025-09-04,23:53:55.000,247,11066486,124445,0,1757030034,13845.421150949995,-28.758406529996137,53061.50064528001 2025-09-04,23:53:56.000,247,11066484,124605,0,1757030035,13845.441359879995,-28.716111749999982,53061.528593760006 2025-09-04,23:53:57.000,247,11066497,124925,0,1757030036,13845.4548325,-28.68791522999527,53061.51461952 2025-09-04,23:53:58.000,247,11066399,124525,0,1757030037,13845.461568809995,-28.652669579998474,53061.528593760006 2025-09-04,23:53:59.000,247,11066478,124405,0,1757030038,13845.44809618999,-28.645620449999114,53061.542568 2025-09-04,23:54:00.000,247,11066483,124765,0,1757030039,13845.44809618999,-28.589227409996965,53061.542568 2025-09-04,23:54:01.000,247,11066465,124605,0,1757030040,13845.461568809995,-28.55398176000017,53061.53558088 2025-09-04,23:54:02.000,247,11066433,124765,0,1757030041,13845.441359879995,-28.525785239995457,53061.56352936 2025-09-04,23:54:03.000,247,11066488,124605,0,1757030042,13845.441359879995,-28.49053958999866,53061.507632400004 2025-09-04,23:54:04.000,247,11066463,124445,0,1757030043,13845.46830511999,-28.44824480999523,53061.46570968 2025-09-04,23:54:05.000,247,11066445,124285,0,1757030044,13845.46830511999,-28.44824480999523,53061.48667104 2025-09-04,23:54:06.000,247,11066454,124245,0,1757030045,13845.44809618999,-28.434146549996512,53061.52160664001 2025-09-04,23:54:07.000,247,11066492,124245,0,1757030046,13845.421150949995,-28.420048289997794,53061.55654224 2025-09-04,23:54:08.000,247,11066538,124525,0,1757030047,13845.43462357,-28.391851770000358,53061.577503600005 2025-09-04,23:54:09.000,247,11066464,124325,0,1757030048,13845.37399678,-28.349556989996927,53061.56352936 2025-09-04,23:54:10.000,247,11066502,124405,0,1757030049,13845.34705153999,-28.37070438000228,53061.58449072 2025-09-04,23:54:11.000,247,11066486,124405,0,1757030050,13845.32684260999,-28.384802640001,53061.60545208 2025-09-04,23:54:12.000,247,11066468,124325,0,1757030051,13845.30663367999,-28.363655249995645,53061.626413440004 2025-09-04,23:54:13.000,247,11066496,124325,0,1757030052,13845.252743199999,-28.37070438000228,53061.66833616001 2025-09-04,23:54:14.000,247,11066480,124365,0,1757030053,13845.198852719994,-28.363655249995645,53061.63340056 2025-09-04,23:54:15.000,247,11066431,124485,0,1757030054,13845.171907479998,-28.31431134000013,53061.65436192 2025-09-04,23:54:16.000,247,11066491,124365,0,1757030055,13845.158434859994,-28.307262210000772,53061.71025888 2025-09-04,23:54:17.000,247,11066465,124205,0,1757030056,13845.131489619998,-28.32136046999949,53061.675323280004 2025-09-04,23:54:18.000,247,11066511,124285,0,1757030057,13845.097808069993,-28.32840959999885,53061.68929752001 2025-09-04,23:54:19.000,247,11066467,124325,0,1757030058,13845.064126519988,-28.342507859997568,53061.70327176 2025-09-04,23:54:20.000,247,11066514,124285,0,1757030059,13845.043917589988,-28.32840959999885,53061.6823104 2025-09-04,23:54:21.000,247,11066486,124285,0,1757030060,13845.016972349993,-28.363655249995645,53061.63340056 2025-09-04,23:54:22.000,247,11066477,124365,0,1757030061,13845.010236039998,-28.349556989996927,53061.70327176 2025-09-04,23:54:23.000,247,11066469,124485,0,1757030062,13845.023708659988,-28.384802640001,53061.78711720001 2025-09-04,23:54:24.000,247,11066445,124685,0,1757030063,13845.016972349993,-28.349556989996927,53061.73122024 2025-09-04,23:54:25.000,247,11066471,124125,0,1757030064,13845.023708659988,-28.391851770000358,53061.72423312 2025-09-04,23:54:26.000,247,11066442,124205,0,1757030065,13845.016972349993,-28.384802640001,53061.73122024 2025-09-04,23:54:27.000,247,11066483,124245,0,1757030066,13845.010236039998,-28.356606119996286,53061.745194480005 2025-09-04,23:54:28.000,247,11066535,123965,0,1757030067,13844.983290800003,-28.398900899999717,53061.745194480005 2025-09-04,23:54:29.000,247,11066492,124045,0,1757030068,13845.030444969998,-28.427097419997153,53061.745194480005 2025-09-04,23:54:30.000,247,11066495,124205,0,1757030069,13845.037181279993,-28.412999159998435,53061.78013008 2025-09-04,23:54:31.000,247,11066477,124245,0,1757030070,13845.050653899998,-28.44824480999523,53061.83602704001 2025-09-04,23:54:32.000,247,11066544,123965,0,1757030071,13845.077599139993,-28.462343070001225,53061.82903992 2025-09-04,23:54:33.000,247,11066510,124325,0,1757030072,13845.111280689998,-28.462343070001225,53061.89891112 2025-09-04,23:54:34.000,247,11066489,124125,0,1757030073,13845.097808069993,-28.51168697999674,53061.88493688001 2025-09-04,23:54:35.000,247,11066552,123925,0,1757030074,13845.104544379989,-28.532834370002092,53061.891924 2025-09-04,23:54:36.000,247,11066504,123844,0,1757030075,13845.144962239989,-28.532834370002092,53061.85698840001 2025-09-04,23:54:37.000,247,11066463,124325,0,1757030076,13845.151698549998,-28.575129149998247,53061.912885360005 2025-09-04,23:54:38.000,247,11066498,124005,0,1757030077,13845.144962239989,-28.582178279997606,53061.94782096 2025-09-04,23:54:39.000,247,11066538,124085,0,1757030078,13845.178643789994,-28.55398176000017,53061.912885360005 2025-09-04,23:54:40.000,247,11066537,123965,0,1757030079,13845.165171169989,-28.61037480000232,53061.91987248 2025-09-04,23:54:41.000,247,11066496,124045,0,1757030080,13845.131489619998,-28.568080019998888,53061.95480808001 2025-09-04,23:54:42.000,247,11066490,124165,0,1757030081,13845.144962239989,-28.582178279997606,53061.97576944001 2025-09-04,23:54:43.000,247,11066516,124085,0,1757030082,13845.171907479998,-28.631522190000396,53061.91987248 2025-09-04,23:54:44.000,247,11066495,123965,0,1757030083,13845.131489619998,-28.631522190000396,53061.95480808001 2025-09-04,23:54:45.000,247,11066527,123885,0,1757030084,13845.151698549998,-28.61037480000232,53062.01769216 2025-09-04,23:54:46.000,247,11066520,124045,0,1757030085,13845.131489619998,-28.624473060001037,53062.031666400006 2025-09-04,23:54:47.000,247,11066488,123725,0,1757030086,13845.097808069993,-28.589227409996965,53061.98974368 2025-09-04,23:54:48.000,247,11066494,124005,0,1757030087,13845.070862829998,-28.582178279997606,53061.97576944001 2025-09-04,23:54:49.000,247,11066480,124165,0,1757030088,13845.030444969998,-28.596276539996325,53061.94083384 2025-09-04,23:54:50.000,247,11066506,123805,0,1757030089,13845.037181279993,-28.575129149998247,53061.95480808001 2025-09-04,23:54:51.000,247,11066543,124085,0,1757030090,13845.003499729988,-28.582178279997606,53061.9268596 2025-09-04,23:54:52.000,247,11066544,124005,0,1757030091,13844.969818179998,-28.568080019998888,53061.96878232 2025-09-04,23:54:53.000,247,11066543,123805,0,1757030092,13844.922664010002,-28.55398176000017,53061.961795200004 2025-09-04,23:54:54.000,247,11066506,123885,0,1757030093,13844.929400319998,-28.54693263000081,53061.96878232 2025-09-04,23:54:55.000,247,11066523,124005,0,1757030094,13844.895718769993,-28.596276539996325,53061.9268596 2025-09-04,23:54:56.000,247,11066495,123765,0,1757030095,13844.841828290002,-28.54693263000081,53061.93384672001 2025-09-04,23:54:57.000,247,11066499,123645,0,1757030096,13844.841828290002,-28.56103088999953,53061.91987248 2025-09-04,23:54:58.000,247,11066529,123925,0,1757030097,13844.801410430002,-28.53988350000145,53061.88493688001 2025-09-04,23:54:59.000,247,11066531,124125,0,1757030098,13844.774465189992,-28.582178279997606,53061.9268596 2025-09-04,23:55:00.000,247,11066485,123445,0,1757030099,13844.754256259992,-28.55398176000017,53061.912885360005 2025-09-04,23:55:01.000,247,11066468,124165,0,1757030100,13844.734047329992,-28.575129149998247,53061.85000128 2025-09-04,23:55:02.000,247,11066482,123925,0,1757030101,13844.707102089997,-28.603325669995684,53061.863975520006 2025-09-04,23:55:03.000,247,11066472,123965,0,1757030102,13844.707102089997,-28.61037480000232,53061.87794976 2025-09-04,23:55:04.000,247,11066480,123965,0,1757030103,13844.666684229996,-28.54693263000081,53061.843014160004 2025-09-04,23:55:05.000,247,11066541,124085,0,1757030104,13844.653211609992,-28.518736109996098,53061.80807856001 2025-09-04,23:55:06.000,247,11066530,123925,0,1757030105,13844.606057439996,-28.518736109996098,53061.7521816 2025-09-04,23:55:07.000,247,11066493,123885,0,1757030106,13844.545430649996,-28.532834370002092,53061.71025888 2025-09-04,23:55:08.000,247,11066498,124085,0,1757030107,13844.51848541,-28.56103088999953,53061.7521816 2025-09-04,23:55:09.000,247,11066507,124045,0,1757030108,13844.49827648,-28.53988350000145,53061.71724600001 2025-09-04,23:55:10.000,247,11066533,123925,0,1757030109,13844.41744076,-28.53988350000145,53061.6823104 2025-09-04,23:55:11.000,247,11066511,123844,0,1757030110,13844.383759209995,-28.54693263000081,53061.71724600001 2025-09-04,23:55:12.000,247,11066529,123925,0,1757030111,13844.35007765999,-28.525785239995457,53061.61942632001 2025-09-04,23:55:13.000,247,11066505,123405,0,1757030112,13844.302923489995,-28.49053958999866,53061.66833616001 2025-09-04,23:55:14.000,247,11066483,123805,0,1757030113,13844.26924193999,-28.50463784999738,53061.66134904 2025-09-04,23:55:15.000,247,11066457,123844,0,1757030114,13844.262505629995,-28.518736109996098,53061.66134904 2025-09-04,23:55:16.000,247,11066545,123925,0,1757030115,13844.201878839995,-28.49053958999866,53061.61942632001 2025-09-04,23:55:17.000,247,11066493,123725,0,1757030116,13844.19514253,-28.462343070001225,53061.647374800006 2025-09-04,23:55:18.000,247,11066498,124005,0,1757030117,13844.12777942999,-28.434146549996512,53061.56352936 2025-09-04,23:55:19.000,247,11066522,123605,0,1757030118,13844.14798835999,-28.398900899999717,53061.56352936 2025-09-04,23:55:20.000,247,11066482,123645,0,1757030119,13844.12777942999,-28.37070438000228,53061.59147784 2025-09-04,23:55:21.000,247,11066500,124165,0,1757030120,13844.094097879999,-28.33545872999821,53061.59846496001 2025-09-04,23:55:22.000,247,11066467,123925,0,1757030121,13844.053680019999,-28.32136046999949,53061.54955512001 2025-09-04,23:55:23.000,247,11066470,123885,0,1757030122,13844.08736156999,-28.26496742999734,53061.542568 2025-09-04,23:55:24.000,247,11066449,124005,0,1757030123,13844.06715263999,-28.250869169998623,53061.51461952 2025-09-04,23:55:25.000,247,11066492,123885,0,1757030124,13844.019998469994,-28.208574389995192,53061.528593760006 2025-09-04,23:55:26.000,247,11066473,124045,0,1757030125,13843.986316919989,-28.13103396000224,53061.46570968 2025-09-04,23:55:27.000,247,11066499,123885,0,1757030126,13843.966107989989,-28.14513222000096,53061.47269680001 2025-09-04,23:55:28.000,247,11066506,123805,0,1757030127,13843.999789539994,-28.09578830999817,53061.47269680001 2025-09-04,23:55:29.000,247,11066532,123765,0,1757030128,13844.04694370999,-28.09578830999817,53061.38186424001 2025-09-04,23:55:30.000,247,11066462,123925,0,1757030129,13844.040207399994,-28.03939526999602,53061.40282560001 2025-09-04,23:55:31.000,247,11066465,123965,0,1757030130,13844.053680019999,-27.968903969995154,53061.409812720005 2025-09-04,23:55:32.000,247,11066452,123405,0,1757030131,13844.053680019999,-27.954805709996435,53061.311993040006 2025-09-04,23:55:33.000,247,11066486,123725,0,1757030132,13844.11430681,-27.933658319998358,53061.34692864 2025-09-04,23:55:34.000,247,11066478,123645,0,1757030133,13844.12777942999,-27.90546180000092,53061.30500592001 2025-09-04,23:55:35.000,247,11066435,124165,0,1757030134,13844.12777942999,-27.898412670001562,53061.32596728 2025-09-04,23:55:36.000,247,11066434,123844,0,1757030135,13844.11430681,-27.86316701999749,53061.26308320001 2025-09-04,23:55:37.000,247,11066519,123685,0,1757030136,13844.121043119994,-27.842019629999413,53061.26308320001 2025-09-04,23:55:38.000,247,11066447,123645,0,1757030137,13844.19514253,-27.898412670001562,53061.23513472001 2025-09-04,23:55:39.000,247,11066480,123765,0,1757030138,13844.1749336,-27.87021614999685,53061.2281476 2025-09-04,23:55:40.000,247,11066501,123445,0,1757030139,13844.18840621999,-27.87726527999621,53061.27007032 2025-09-04,23:55:41.000,247,11066496,123485,0,1757030140,13844.21535146,-27.842019629999413,53061.20019912 2025-09-04,23:55:42.000,247,11066452,123685,0,1757030141,13844.181669909995,-27.849068759998772,53061.23513472001 2025-09-04,23:55:43.000,247,11066518,123725,0,1757030142,13844.201878839995,-27.85611788999813,53061.20019912 2025-09-04,23:55:44.000,247,11066521,123645,0,1757030143,13844.23556039,-27.898412670001562,53061.22116048 2025-09-04,23:55:46.000,247,11066538,123565,0,1757030145,13844.201878839995,-27.86316701999749,53061.11635368001 2025-09-04,23:55:47.000,247,11066459,123605,0,1757030146,13844.18840621999,-27.898412670001562,53061.144302160006 2025-09-04,23:55:48.000,247,11066467,123765,0,1757030147,13844.16819728999,-27.85611788999813,53061.144302160006 2025-09-04,23:55:49.000,247,11066454,123685,0,1757030148,13844.14798835999,-27.90546180000092,53061.10237944 2025-09-04,23:55:50.000,247,11066454,123685,0,1757030149,13844.121043119994,-27.90546180000092,53061.144302160006 2025-09-04,23:55:51.000,247,11066491,123645,0,1757030150,13844.100834189994,-27.940707449997717,53061.10936656 2025-09-04,23:55:52.000,247,11066493,123485,0,1757030151,13844.094097879999,-27.961854839995794,53061.10237944 2025-09-04,23:55:53.000,247,11066489,123365,0,1757030152,13844.08736156999,-27.954805709996435,53061.06744384001 2025-09-04,23:55:54.000,247,11066470,123685,0,1757030153,13844.013262159999,-27.954805709996435,53061.0884052 2025-09-04,23:55:55.000,247,11066506,123605,0,1757030154,13844.006525849989,-27.997100489999866,53061.09539232001 2025-09-04,23:56:06.000,247,11066469,123685,0,1757030165,13843.972844299999,-28.09578830999817,53060.96263704 2025-09-04,23:56:07.000,247,11066483,123844,0,1757030166,13843.959371679994,-28.067591790000733,53060.93468856 2025-09-04,23:56:08.000,247,11066486,123645,0,1757030167,13843.939162749994,-28.04644439999538,53060.96962416001 2025-09-04,23:56:09.000,247,11066500,123605,0,1757030168,13843.932426439998,-28.08169004999945,53060.94866280001 2025-09-04,23:56:10.000,247,11066477,123365,0,1757030169,13843.972844299999,-28.032346139996662,53060.96263704 2025-09-04,23:56:11.000,247,11066470,123325,0,1757030170,13843.945899059989,-27.990051360000507,53060.955649920004 2025-09-04,23:56:12.000,247,11066498,123405,0,1757030171,13843.912217509998,-27.983002230001148,53060.955649920004 2025-09-04,23:56:13.000,247,11066503,123725,0,1757030172,13843.925690129989,-28.004149619999225,53060.955649920004 2025-09-04,23:56:14.000,247,11066496,123365,0,1757030173,13843.918953819993,-27.990051360000507,53060.89276584 2025-09-04,23:56:15.000,247,11066515,123565,0,1757030174,13843.966107989989,-27.968903969995154,53060.906740080005 2025-09-04,23:56:26.000,247,11066432,123405,0,1757030185,13843.797700239993,-27.97595310000179,53060.80193328001 2025-09-04,23:56:27.000,247,11066522,123325,0,1757030186,13843.770754999998,-27.97595310000179,53060.857830240006 2025-09-04,23:56:28.000,247,11066531,123365,0,1757030187,13843.723600830002,-27.968903969995154,53060.76699768 2025-09-04,23:56:29.000,247,11066493,123125,0,1757030188,13843.662974040002,-27.968903969995154,53060.7739848 2025-09-04,23:56:30.000,247,11066508,123365,0,1757030189,13843.636028799992,-27.947756579997076,53060.71808784 2025-09-04,23:56:31.000,247,11066486,123405,0,1757030190,13843.588874629997,-27.940707449997717,53060.690139360006 2025-09-04,23:56:32.000,247,11066443,122845,0,1757030191,13843.568665699997,-27.990051360000507,53060.7041136 2025-09-04,23:56:33.000,247,11066469,123205,0,1757030192,13843.494566289992,-27.954805709996435,53060.66219088001 2025-09-04,23:56:34.000,247,11066497,123245,0,1757030193,13843.474357359992,-27.947756579997076,53060.66219088001 2025-09-04,23:56:35.000,247,11066501,123285,0,1757030194,13843.433939499992,-27.91956005999964,53060.59231968001 2025-09-04,23:56:36.000,247,11066552,123165,0,1757030195,13843.406994259996,-27.91251093000028,53060.60629392 2025-09-04,23:56:37.000,247,11066423,123325,0,1757030196,13843.380049020001,-27.87726527999621,53060.61328104001 2025-09-04,23:56:38.000,247,11066457,123325,0,1757030197,13843.353103779991,-27.87726527999621,53060.5993068 2025-09-04,23:56:39.000,247,11066445,123365,0,1757030198,13843.359840090001,-27.827921370000695,53060.5993068 2025-09-04,23:56:40.000,247,11066488,123365,0,1757030199,13843.326158539996,-27.827921370000695,53060.61328104001 2025-09-04,23:56:41.000,247,11066440,123125,0,1757030200,13843.285740679996,-27.771528329998546,53060.58533256 2025-09-04,23:56:42.000,247,11066477,123245,0,1757030201,13843.265531749996,-27.771528329998546,53060.54340984001 2025-09-04,23:56:43.000,247,11066462,123325,0,1757030202,13843.225113889996,-27.764479199999187,53060.50847424 2025-09-04,23:56:44.000,247,11066455,123005,0,1757030203,13843.21837758,-27.74333181000111,53060.57834544 2025-09-04,23:56:45.000,247,11066453,123205,0,1757030204,13843.184696029995,-27.708086159997038,53060.55039696 2025-09-04,23:56:46.000,247,11066467,122965,0,1757030205,13843.184696029995,-27.715135289996397,53060.46655152001 2025-09-04,23:56:47.000,247,11066437,123005,0,1757030206,13843.15775079,-27.665791380000883,53060.50847424 2025-09-04,23:56:48.000,247,11066407,123205,0,1757030207,13843.07691507,-27.64464398999553,53060.452577280004 2025-09-04,23:56:49.000,247,11066414,123365,0,1757030208,13843.04996982999,-27.63054572999681,53060.48052576 2025-09-04,23:56:50.000,247,11066505,123365,0,1757030209,13843.02976089999,-27.616447469998093,53060.44559016001 2025-09-04,23:56:51.000,247,11066420,123285,0,1757030210,13843.01628828,-27.595300080000015,53060.48052576 2025-09-04,23:56:52.000,247,11066403,123365,0,1757030211,13843.02976089999,-27.574152690001938,53060.48052576 2025-09-04,23:56:53.000,247,11066501,123045,0,1757030212,13843.07017875999,-27.581201820001297,53060.473538640006 2025-09-04,23:56:54.000,247,11066467,123205,0,1757030213,13843.097124,-27.560054429995944,53060.42462880001 2025-09-04,23:56:55.000,247,11066447,123125,0,1757030214,13843.07017875999,-27.567103559995303,53060.473538640006 2025-09-04,23:56:56.000,247,11066455,122965,0,1757030215,13843.04996982999,-27.538907039997866,53060.37571896001 2025-09-04,23:56:57.000,247,11066423,123605,0,1757030216,13843.09038768999,-27.51775964999979,53060.3896932 2025-09-04,23:56:58.000,247,11066486,123205,0,1757030217,13843.063442449995,-27.531857909998507,53060.41764168 2025-09-04,23:56:59.000,247,11066497,123205,0,1757030218,13843.063442449995,-27.51775964999979,53060.452577280004 2025-09-04,23:57:00.000,247,11066445,123245,0,1757030219,13843.11733293,-27.50366139000107,53060.41764168 2025-09-04,23:57:01.000,247,11066451,123365,0,1757030220,13843.17795972,-27.489563130002352,53060.50847424 2025-09-04,23:57:02.000,247,11066494,123085,0,1757030221,13843.13754186,-27.46136660999764,53060.452577280004 2025-09-04,23:57:03.000,247,11066466,122885,0,1757030222,13843.164487099995,-27.440219219999562,53060.50847424 2025-09-04,23:57:04.000,247,11066461,123205,0,1757030223,13843.225113889996,-27.482513999995717,53060.41764168 2025-09-04,23:57:05.000,247,11066427,123085,0,1757030224,13843.25205912999,-27.468415739997,53060.43161592 2025-09-04,23:57:06.000,247,11066471,123365,0,1757030225,13843.265531749996,-27.468415739997,53060.43161592 2025-09-04,23:57:07.000,247,11066457,123005,0,1757030226,13843.285740679996,-27.45431747999828,53060.49450000001 2025-09-04,23:57:08.000,247,11066451,123365,0,1757030227,13843.285740679996,-27.475464869996358,53060.5294356 2025-09-04,23:57:09.000,247,11066458,123085,0,1757030228,13843.326158539996,-27.475464869996358,53060.43860304 2025-09-04,23:57:10.000,247,11066457,123405,0,1757030229,13843.353103779991,-27.468415739997,53060.452577280004 2025-09-04,23:57:11.000,247,11066419,123445,0,1757030230,13843.380049020001,-27.46136660999764,53060.46655152001 2025-09-04,23:57:12.000,247,11066456,123565,0,1757030231,13843.386785329996,-27.489563130002352,53060.452577280004 2025-09-04,23:57:13.000,247,11066464,123245,0,1757030232,13843.366576399996,-27.45431747999828,53060.473538640006 2025-09-04,23:57:14.000,247,11066434,123645,0,1757030233,13843.393521639991,-27.433170090000203,53060.452577280004 2025-09-04,23:57:15.000,247,11066447,123285,0,1757030234,13843.366576399996,-27.433170090000203,53060.4595644 2025-09-04,23:57:16.000,247,11066442,123165,0,1757030235,13843.373312709991,-27.419071830001485,53060.44559016001 2025-09-04,23:57:17.000,247,11066483,123325,0,1757030236,13843.353103779991,-27.390875309996773,53060.43860304 2025-09-04,23:57:18.000,247,11066440,123485,0,1757030237,13843.326158539996,-27.355629659999977,53060.41065456 2025-09-04,23:57:19.000,247,11066418,123085,0,1757030238,13843.353103779991,-27.320384009995905,53060.41764168 2025-09-04,23:57:20.000,247,11066456,123365,0,1757030239,13843.332894849991,-27.306285749997187,53060.34777048001 2025-09-04,23:57:21.000,247,11066499,123525,0,1757030240,13843.326158539996,-27.27808922999975,53060.38270608 2025-09-04,23:57:22.000,247,11066444,123285,0,1757030241,13843.285740679996,-27.22874531999696,53060.36873184 2025-09-04,23:57:23.000,247,11066444,123365,0,1757030242,13843.31942223,-27.193499670000165,53060.34777048001 2025-09-04,23:57:24.000,247,11066509,123405,0,1757030243,13843.31942223,-27.158254019996093,53060.34777048001 2025-09-04,23:57:25.000,247,11066425,123565,0,1757030244,13843.332894849991,-27.130057499998657,53060.31283488 2025-09-04,23:57:26.000,247,11066469,124005,0,1757030245,13843.2992133,-27.06661532999715,53060.25693792001 2025-09-04,23:57:27.000,247,11066464,123445,0,1757030246,13843.245322819996,-27.04546793999907,53060.2499508 2025-09-04,23:57:28.000,247,11066471,123245,0,1757030247,13843.25879544,-26.974976639998204,53060.29886064001 2025-09-04,23:57:29.000,247,11066451,123085,0,1757030248,13843.23858651,-26.960878379999485,53060.24296368 2025-09-04,23:57:30.000,247,11066444,123525,0,1757030249,13843.245322819996,-26.918583599996055,53060.24296368 2025-09-04,23:57:31.000,247,11066510,123325,0,1757030250,13843.225113889996,-26.925632729995414,53060.22200232 2025-09-04,23:57:32.000,247,11066477,123485,0,1757030251,13843.23858651,-26.8762888199999,53060.22200232 2025-09-04,23:57:33.000,247,11066444,123645,0,1757030252,13843.21837758,-26.890387079998618,53060.20104096 2025-09-04,23:57:34.000,247,11066459,123605,0,1757030253,13843.21837758,-26.88333794999926,53060.22898944001 2025-09-04,23:57:35.000,247,11066467,123565,0,1757030254,13843.23185019999,-26.83399403999647,53060.2499508 2025-09-04,23:57:36.000,247,11066426,123605,0,1757030255,13843.23858651,-26.784650130000955,53060.235976560005 2025-09-04,23:57:37.000,247,11066490,123485,0,1757030256,13843.245322819996,-26.798748389999673,53060.22898944001 2025-09-04,23:57:38.000,247,11066501,123645,0,1757030257,13843.23185019999,-26.798748389999673,53060.19405384 2025-09-04,23:57:39.000,247,11066523,123445,0,1757030258,13843.23858651,-26.777601000001596,53060.19405384 2025-09-04,23:57:40.000,247,11066461,123605,0,1757030259,13843.25879544,-26.770551870002237,53060.187066720006 2025-09-04,23:57:41.000,247,11066497,123765,0,1757030260,13843.2992133,-26.714158830000088,53060.15213112 2025-09-04,23:57:42.000,247,11066510,123685,0,1757030261,13843.27226805999,-26.69301144000201,53060.22200232 2025-09-04,23:57:43.000,247,11066496,123605,0,1757030262,13843.23858651,-26.714158830000088,53060.22898944001 2025-09-04,23:57:44.000,247,11066471,123565,0,1757030263,13843.245322819996,-26.685962309995375,53060.19405384 2025-09-04,23:57:45.000,247,11066450,123525,0,1757030264,13843.21164126999,-26.671864049996657,53060.145144 2025-09-04,23:57:46.000,247,11066505,123605,0,1757030265,13843.21164126999,-26.714158830000088,53060.2150152 2025-09-04,23:57:47.000,247,11066502,123565,0,1757030266,13843.184696029995,-26.685962309995375,53060.2150152 2025-09-04,23:57:48.000,247,11066452,123685,0,1757030267,13843.21837758,-26.70006057000137,53060.17309248 2025-09-04,23:57:49.000,247,11066534,123765,0,1757030268,13843.23185019999,-26.65071665999858,53060.19405384 2025-09-04,23:57:50.000,247,11066507,123685,0,1757030269,13843.204904959995,-26.685962309995375,53060.18007960001 2025-09-04,23:57:51.000,247,11066496,123605,0,1757030270,13843.23858651,-26.685962309995375,53060.12418264 2025-09-04,23:57:52.000,247,11066433,123405,0,1757030271,13843.21837758,-26.714158830000088,53060.0752728 2025-09-04,23:57:53.000,247,11066480,123844,0,1757030272,13843.245322819996,-26.742355349997524,53060.117195520004 2025-09-04,23:57:54.000,247,11066466,123685,0,1757030273,13843.265531749996,-26.742355349997524,53060.11020840001 2025-09-04,23:57:55.000,247,11066481,123765,0,1757030274,13843.292476989991,-26.798748389999673,53060.11020840001 2025-09-04,23:57:56.000,247,11066436,123805,0,1757030275,13843.292476989991,-26.82694490999711,53060.13116976001 2025-09-04,23:57:57.000,247,11066485,123645,0,1757030276,13843.33963116,-26.82694490999711,53060.12418264 2025-09-04,23:57:58.000,247,11066458,124005,0,1757030277,13843.332894849991,-26.82694490999711,53060.068285680005 2025-09-04,23:57:59.000,247,11066466,124205,0,1757030278,13843.400257950001,-26.86923969000054,53060.068285680005 2025-09-04,23:58:00.000,247,11066500,124045,0,1757030279,13843.380049020001,-26.86219056000118,53060.04732432 2025-09-04,23:58:01.000,247,11066496,124245,0,1757030280,13843.400257950001,-26.8762888199999,53060.08225992 2025-09-04,23:58:02.000,247,11066469,123965,0,1757030281,13843.406994259996,-26.88333794999926,53060.08225992 2025-09-04,23:58:03.000,247,11066496,123844,0,1757030282,13843.400257950001,-26.848092299995187,53060.06129856001 2025-09-04,23:58:04.000,247,11066506,123685,0,1757030283,13843.406994259996,-26.848092299995187,53060.05431144 2025-09-04,23:58:05.000,247,11066508,124005,0,1757030284,13843.454148429992,-26.83399403999647,53060.0054016 2025-09-04,23:58:06.000,247,11066493,123805,0,1757030285,13843.474357359992,-26.81989577999775,53060.01238872001 2025-09-04,23:58:07.000,247,11066506,123925,0,1757030286,13843.481093670001,-26.798748389999673,53060.0054016 2025-09-04,23:58:08.000,247,11066436,124005,0,1757030287,13843.481093670001,-26.791699260000314,53059.94251752001 2025-09-04,23:58:09.000,247,11066484,124205,0,1757030288,13843.521511530002,-26.805797519999032,53059.95649176 2025-09-04,23:58:10.000,247,11066456,124165,0,1757030289,13843.548456769997,-26.81989577999775,53059.95649176 2025-09-04,23:58:11.000,247,11066437,123844,0,1757030290,13843.548456769997,-26.777601000001596,53059.98444024 2025-09-04,23:58:12.000,247,11066478,123605,0,1757030291,13843.568665699997,-26.81989577999775,53059.99142736001 2025-09-04,23:58:13.000,247,11066480,123885,0,1757030292,13843.582138320002,-26.770551870002237,53059.949504640004 2025-09-04,23:58:14.000,247,11066446,123645,0,1757030293,13843.615819869992,-26.714158830000088,53059.92854328 2025-09-04,23:58:15.000,247,11066468,123885,0,1757030294,13843.609083559997,-26.7635027399956,53059.92155616001 2025-09-04,23:58:16.000,247,11066479,123765,0,1757030295,13843.615819869992,-26.70006057000137,53059.92854328 2025-09-04,23:58:17.000,247,11066447,123645,0,1757030296,13843.615819869992,-26.728257089998806,53059.89360768001 2025-09-04,23:58:18.000,247,11066502,123844,0,1757030297,13843.636028799992,-26.714158830000088,53059.92854328 2025-09-04,23:58:19.000,247,11066510,123965,0,1757030298,13843.649501419997,-26.721207959999447,53059.9355304 2025-09-04,23:58:20.000,247,11066457,123844,0,1757030299,13843.676446659993,-26.714158830000088,53059.92155616001 2025-09-04,23:58:21.000,247,11066492,123885,0,1757030300,13843.696655589993,-26.685962309995375,53059.92155616001 2025-09-04,23:58:22.000,247,11066530,124325,0,1757030301,13843.676446659993,-26.714158830000088,53059.91456904 2025-09-04,23:58:23.000,247,11066543,123765,0,1757030302,13843.689919279997,-26.735306219998165,53059.900594800005 2025-09-04,23:58:24.000,247,11066476,123925,0,1757030303,13843.676446659993,-26.69301144000201,53059.9355304 2025-09-04,23:58:25.000,247,11066442,123645,0,1757030304,13843.676446659993,-26.742355349997524,53059.95649176 2025-09-04,23:58:26.000,247,11066386,123925,0,1757030305,13843.703391900002,-26.770551870002237,53059.94251752001 2025-09-04,23:58:27.000,247,11066472,123725,0,1757030306,13843.703391900002,-26.749404479996883,53059.97745312 2025-09-04,23:58:28.000,247,11066526,124005,0,1757030307,13843.710128209997,-26.749404479996883,53059.96347888001 2025-09-04,23:58:29.000,247,11066498,123965,0,1757030308,13843.737073449993,-26.777601000001596,53059.98444024 2025-09-04,23:58:30.000,247,11066481,124005,0,1757030309,13843.703391900002,-26.81284664999839,53059.89360768001 2025-09-04,23:58:31.000,247,11066513,123965,0,1757030310,13843.716864519993,-26.83399403999647,53059.92155616001 2025-09-04,23:58:32.000,247,11066539,123965,0,1757030311,13843.737073449993,-26.855141430001822,53059.89360768001 2025-09-04,23:58:33.000,247,11066491,124005,0,1757030312,13843.696655589993,-26.890387079998618,53059.900594800005 2025-09-04,23:58:34.000,247,11066465,124085,0,1757030313,13843.669710349997,-26.911534469996695,53059.8656592 2025-09-04,23:58:35.000,247,11066485,123844,0,1757030314,13843.669710349997,-26.960878379999485,53059.900594800005 2025-09-04,23:58:36.000,247,11066487,124005,0,1757030315,13843.622556180002,-26.953829250000126,53059.94251752001 2025-09-04,23:58:37.000,247,11066508,123844,0,1757030316,13843.629292489997,-26.989074899996922,53059.90758192 2025-09-04,23:58:38.000,247,11066475,123844,0,1757030317,13843.656237729992,-27.031369680000353,53059.9355304 2025-09-04,23:58:39.000,247,11066464,123885,0,1757030318,13843.622556180002,-27.04546793999907,53059.949504640004 2025-09-04,23:58:40.000,247,11066539,124005,0,1757030319,13843.602347250002,-27.05251706999843,53059.91456904 2025-09-04,23:58:41.000,247,11066495,123885,0,1757030320,13843.582138320002,-27.073664459996508,53059.8656592 2025-09-04,23:58:42.000,247,11066469,123805,0,1757030321,13843.582138320002,-27.10186098000122,53059.851684960006 2025-09-04,23:58:43.000,247,11066470,123965,0,1757030322,13843.555193079992,-27.144155759997375,53059.83771072 2025-09-04,23:58:44.000,247,11066517,124005,0,1757030323,13843.548456769997,-27.09481185000186,53059.851684960006 2025-09-04,23:58:45.000,247,11066496,124005,0,1757030324,13843.528247839997,-27.11595923999994,53059.87264632001 2025-09-04,23:58:46.000,247,11066460,123965,0,1757030325,13843.508038909997,-27.130057499998657,53059.90758192 2025-09-04,23:58:47.000,247,11066458,123765,0,1757030326,13843.514775219992,-27.144155759997375,53059.87963344 2025-09-04,23:58:48.000,247,11066475,123925,0,1757030327,13843.514775219992,-27.151204889996734,53059.851684960006 2025-09-04,23:58:49.000,247,11066489,123885,0,1757030328,13843.494566289992,-27.137106629998016,53059.87264632001 2025-09-04,23:58:50.000,247,11066460,123965,0,1757030329,13843.508038909997,-27.123008369999297,53059.802775120006 2025-09-04,23:58:51.000,247,11066494,124165,0,1757030330,13843.454148429992,-27.165303149995452,53059.83771072 2025-09-04,23:58:52.000,247,11066496,124285,0,1757030331,13843.420466880001,-27.179401410001446,53059.78880088 2025-09-04,23:58:53.000,247,11066510,123925,0,1757030332,13843.454148429992,-27.158254019996093,53059.830723600004 2025-09-04,23:58:54.000,247,11066459,123565,0,1757030333,13843.474357359992,-27.186450540000806,53059.79578800001 2025-09-04,23:58:55.000,247,11066538,123805,0,1757030334,13843.514775219992,-27.214647059998242,53059.79578800001